{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":125210,"rows_kept":125210,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616564,137.09,80215.52,0.0,0.2831,3e-05,28.41811]
[1778313622420,137.09,80215.59,0.0,0.28311,3e-05,28.41823]
[1778313627456,137.09,80222.94,0.0,0.28332,3e-05,28.43124]
[1778313632493,137.09,80222.9,0.0,0.2833,3e-05,28.42769]
[1778313637531,137.09,80226.21,0.0,0.2834,3e-05,28.43354]
[1778313643573,137.09,80226.96,0.0,0.28342,3e-05,28.43487]
[1778313645867,41.51,80267.5,0.0,0.01808,1e-05,3.7333]
[1778313650871,41.77,80268.7467,0.0,0.0187,1e-05,3.84264]
[1778313655876,41.93,80270.5767,0.0,0.01909,1e-05,3.91053]
[1778313660881,42.0,80272.2133,0.0,0.01929,1e-05,3.94467]
[1778313665886,42.01,80281.6267,0.0,0.01944,1e-05,3.97182]
[1778313670891,41.98,80281.5967,0.0,0.01936,1e-05,3.95764]
[1778313675896,41.91,80281.4,0.0,0.01921,1e-05,3.93153]
[1778313680901,41.85,80286.2567,0.0,0.01913,1e-05,3.91846]
[1778313686908,41.79,80288.9833,0.0,0.01902,1e-05,3.89851]
[1778313692914,41.73,80290.3867,0.0,0.01889,1e-05,3.87662]
[1778313698920,41.68,80290.7533,0.0,0.01878,1e-05,3.85677]
[1778313704926,41.64,80290.0867,0.0,0.01866,1e-05,3.83674]
[1778313710933,41.6,80288.7667,0.0,0.01855,1e-05,3.81719]
[1778313711986,41.6,80288.7667,0.0,0.01855,1e-05,3.81719]
[1778313712081,41.59,80288.7667,0.0,0.01854,1e-05,3.81462]
[1778313720942,41.54,80287.1567,0.0,0.0184,1e-05,3.78981]
[1778313726948,41.51,80285.4033,0.0,0.0183,1e-05,3.77355]
[1778313731953,41.49,80283.67,0.0,0.01823,1e-05,3.76036]
[1778313735839,41.47,80282.9967,0.0,0.01819,1e-05,3.75338]
[1778313735930,41.47,80282.9967,0.0,0.01819,1e-05,3.75338]
[1778313736965,41.46,80302.4467,0.0,0.01842,1e-05,3.79386]
[1778313737021,41.46,80302.4467,0.0,0.01842,1e-05,3.79386]
[1778313737966,41.45,80317.4833,0.0,0.01859,1e-05,3.82579]
[1778313742971,41.42,80316.25,0.0,0.0185,1e-05,3.80951]
[1778313748977,41.39,80315.96,0.0,0.01842,1e-05,3.79574]
[1778313750978,41.38,80341.4233,0.0,0.01873,1e-05,3.85043]
[1778313755983,41.34,80347.2533,0.0,0.01872,1e-05,3.8482]
[1778313760988,41.32,80345.2967,0.0,0.01863,1e-05,3.83263]
[1778313765993,41.31,80359.46,0.0,0.01879,1e-05,3.86193]
[1778313770998,41.28,80382.4667,0.0,0.01904,1e-05,3.90681]
[1778313776005,41.25,80383.82,0.0,0.01898,1e-05,3.89605]
[1778313781010,41.25,80380.8233,0.0,0.01894,1e-05,3.88819]
[1778313786015,41.25,80374.2567,0.0,0.01884,1e-05,3.87175]
[1778313791020,41.23,80370.2433,0.0,0.01876,1e-05,3.85779]
[1778313796025,41.21,80366.0567,0.0,0.01866,1e-05,3.83971]
[1778313801030,41.2,80364.57,0.0,0.01861,1e-05,3.82989]
[1778313806035,41.19,80372.4867,0.0,0.01868,1e-05,3.84256]
[1778313811040,41.18,80387.84,0.0,0.01886,1e-05,3.87434]
[1778313816045,41.16,80387.3867,0.0,0.0188,1e-05,3.86528]
[1778313821050,41.14,80384.71,0.0,0.01873,1e-05,3.85226]
[1778313826055,41.13,80386.4733,0.0,0.01872,1e-05,3.85086]
[1778313831060,41.12,80387.0367,0.0,0.0187,1e-05,3.84729]
[1778313836065,41.11,80387.81,0.0,0.01869,1e-05,3.84473]
[1778313841070,41.13,80387.05,0.0,0.01874,1e-05,3.85429]
[1778313846076,41.18,80383.7267,0.0,0.0188,1e-05,3.86468]
[1778313852025,41.22,80382.9867,0.0,0.01889,1e-05,3.88087]
[1778313857060,41.25,80375.66,0.0,0.01887,1e-05,3.87621]
[1778313862096,41.28,80377.0367,0.0,0.01895,1e-05,3.88991]
[1778313867101,41.3,80377.3967,0.0,0.019,1e-05,3.8991]
[1778313872106,41.31,80382.32,0.0,0.01909,1e-05,3.91506]
[1778313877111,41.32,80384.2533,0.0,0.01914,1e-05,3.92405]
[1778313882116,41.33,80388.92,0.0,0.01922,1e-05,3.93774]
[1778313887121,41.33,80392.8833,0.0,0.01928,1e-05,3.94808]
[1778313892126,41.28,80391.8433,0.0,0.01913,1e-05,3.92218]
[1778313898132,41.22,80409.5467,0.0,0.01923,1e-05,3.94011]
[1778313903137,41.17,80409.1933,0.0,0.01912,1e-05,3.92101]
[1778313908142,41.14,80403.22,0.0,0.01896,1e-05,3.89284]
[1778313913147,41.11,80401.68,0.0,0.01887,1e-05,3.87772]
[1778313918152,41.09,80401.9433,0.0,0.01882,1e-05,3.86873]
[1778313923157,41.07,80398.9067,0.0,0.01874,1e-05,3.85405]
[1778313928162,41.06,80399.09,0.0,0.0187,1e-05,3.84799]
[1778313933167,41.04,80398.13,0.0,0.01865,1e-05,3.8385]
[1778313938172,41.03,80394.6367,0.0,0.01858,1e-05,3.82594]
[1778313943177,41.07,80392.3167,0.0,0.01865,1e-05,3.83715]
[1778313948182,41.11,80397.3067,0.0,0.01881,1e-05,3.86658]
[1778313953186,41.13,80391.9433,0.0,0.01877,1e-05,3.85876]
[1778313958191,41.16,80387.8167,0.0,0.01879,1e-05,3.86289]
[1778313963196,41.17,80373.92,0.0,0.01864,1e-05,3.83471]
[1778313968201,41.2,80372.75,0.0,0.0187,1e-05,3.84533]
[1778313973206,41.21,80382.7967,0.0,0.01886,1e-05,3.87347]
[1778313979212,41.18,80385.3233,0.0,0.0188,1e-05,3.86458]
[1778313984216,41.15,80381.36,0.0,0.01868,1e-05,3.84187]
[1778313989221,41.12,80378.2967,0.0,0.01858,1e-05,3.82431]
[1778313994226,41.1,80376.4933,0.0,0.0185,1e-05,3.81019]
[1778313999231,41.09,80373.0633,0.0,0.01842,1e-05,3.79585]
[1778314004236,41.07,80373.3267,0.0,0.01839,1e-05,3.79147]
[1778314009241,41.06,80373.4333,0.0,0.01837,1e-05,3.7874]
[1778314014246,41.05,80373.07,0.0,0.01834,1e-05,3.78288]
[1778314019251,41.05,80372.5567,0.0,0.01832,1e-05,3.77857]
[1778314025243,41.04,80372.3233,0.0,0.0183,1e-05,3.77489]
[1778314030262,41.03,80372.08,0.0,0.01828,1e-05,3.77211]
[1778314036268,41.03,80372.6367,0.0,0.01828,1e-05,3.77097]
[1778314041275,41.02,80381.1467,0.0,0.01837,1e-05,3.78832]
[1778314046280,41.01,80388.7733,0.0,0.01845,1e-05,3.80187]
[1778314051285,41.0,80388.3167,0.0,0.01841,1e-05,3.79518]
[1778314056290,40.99,80389.3933,0.0,0.01841,1e-05,3.79443]
[1778314061295,40.99,80388.4733,0.0,0.01838,1e-05,3.78939]
[1778314067301,40.98,80387.9167,0.0,0.01836,1e-05,3.78532]
[1778314072306,40.97,80388.2267,0.0,0.01835,1e-05,3.78395]
[1778314077311,40.97,80388.23,0.0,0.01834,1e-05,3.78204]
[1778314082316,40.97,80388.25,0.0,0.01833,1e-05,3.78034]
[1778314087131,40.96,80388.2467,0.0,0.01832,1e-05,3.77936]
[1778314087321,40.96,80388.2567,0.0,0.01832,1e-05,3.77875]
[1778314092325,40.96,80390.1067,0.0,0.01833,1e-05,3.78139]
[1778314097330,40.95,80390.43,0.0,0.01833,1e-05,3.78042]
[1778314102335,40.95,80392.58,0.0,0.01834,1e-05,3.78363]
[1778314107340,40.95,80391.1867,0.0,0.01832,1e-05,3.77866]
[1778314112345,40.94,80391.8833,0.0,0.01831,1e-05,3.77697]
[1778314117350,40.94,80391.9833,0.0,0.0183,1e-05,3.77586]
[1778314122355,40.94,80390.02,0.0,0.01827,1e-05,3.77004]
[1778314127360,40.93,80390.19,0.0,0.01827,1e-05,3.76951]
[1778314132365,40.93,80390.99,0.0,0.01827,1e-05,3.77028]
[1778314139372,40.93,80390.03,0.0,0.01825,1e-05,3.76635]
[1778314144376,40.93,80378.9,0.0,0.01811,1e-05,3.74103]
[1778314149381,40.93,80364.1,0.0,0.01793,1e-05,3.70863]
[1778314154386,40.94,80363.9767,0.0,0.01794,1e-05,3.71146]
[1778314159390,40.94,80370.8567,0.0,0.01804,1e-05,3.72911]
[1778314164395,40.95,80370.9667,0.0,0.01805,1e-05,3.73012]
[1778314169399,40.95,80377.8067,0.0,0.01814,1e-05,3.74603]
[1778314174404,40.94,80379.5033,0.0,0.01814,1e-05,3.74723]
[1778314180359,40.94,80379.8233,0.0,0.01814,1e-05,3.74677]
[1778314185394,40.94,80379.3,0.0,0.01813,1e-05,3.7447]
[1778314190422,40.93,80385.61,0.0,0.0182,1e-05,3.75757]
[1778314195428,40.93,80385.58,0.0,0.01819,1e-05,3.75571]
[1778314200433,40.93,80386.2333,0.0,0.01819,1e-05,3.75558]
[1778314205438,40.92,80386.6967,0.0,0.01819,1e-05,3.75505]
[1778314210443,40.92,80388.3533,0.0,0.0182,1e-05,3.75727]
[1778314215448,40.92,80380.14,0.0,0.01809,1e-05,3.73744]
[1778314220453,40.92,80381.58,0.0,0.01811,1e-05,3.74041]
[1778314225458,40.91,80389.4567,0.0,0.0182,1e-05,3.75723]
[1778314230463,40.91,80392.3667,0.0,0.01822,1e-05,3.76192]
[1778314238471,40.9,80393.2233,0.0,0.01821,1e-05,3.75894]
[1778314245478,40.89,80393.49,0.0,0.0182,1e-05,3.7572]
[1778314253486,40.89,80393.2,0.0,0.01818,1e-05,3.75415]
[1778314258910,40.93,80393.9333,0.0,0.01829,1e-05,3.77384]
[1778314264497,40.98,80394.5433,0.0,0.01843,1e-05,3.79742]
[1778314269503,41.02,80395.8733,0.0,0.01853,1e-05,3.81502]
[1778314274508,41.05,80396.2333,0.0,0.0186,1e-05,3.82749]
[1778314280514,41.07,80396.4967,0.0,0.01867,1e-05,3.83913]
[1778314285519,41.09,80396.6767,0.0,0.01871,1e-05,3.84674]
[1778314291525,41.1,80397.0467,0.0,0.01872,1e-05,3.84809]
[1778314298532,41.04,80397.2933,0.0,0.01858,1e-05,3.82349]
[1778314303591,41.03,80398.34,0.0,0.01857,1e-05,3.82217]
[1778314303672,41.03,80398.34,0.0,0.01857,1e-05,3.82217]
[1778314303688,41.01,80398.34,0.0,0.01854,1e-05,3.81631]
[1778314304592,41.01,80398.34,0.0,0.01854,1e-05,3.81631]
[1778314304599,41.01,80398.34,0.0,0.01854,1e-05,3.81631]
[1778314304691,41.01,80398.34,0.0,0.01852,1e-05,3.81354]
[1778314310544,40.97,80398.2367,0.0,0.01844,1e-05,3.79874]
[1778314316550,40.94,80396.7133,0.0,0.01835,1e-05,3.78361]
[1778314322556,40.92,80397.0867,0.0,0.0183,1e-05,3.7753]
[1778314327561,40.91,80397.05,0.0,0.01827,1e-05,3.76902]
[1778314332566,40.89,80395.4367,0.0,0.01822,1e-05,3.76008]
[1778314337571,40.88,80393.7733,0.0,0.01817,1e-05,3.75153]
[1778314342576,40.87,80392.4,0.0,0.01813,1e-05,3.74439]
[1778314347581,40.86,80391.69,0.0,0.0181,1e-05,3.73934]
[1778314352586,40.86,80393.3167,0.0,0.0181,1e-05,3.73836]
[1778314357593,40.85,80394.9167,0.0,0.0181,1e-05,3.73933]
[1778314362598,40.84,80396.58,0.0,0.01811,1e-05,3.74057]
[1778314367603,40.84,80397.26,0.0,0.0181,1e-05,3.73966]
[1778314375611,40.82,80406.79,0.0,0.01819,1e-05,3.75598]
[1778314380616,40.82,80410.4567,0.0,0.01822,1e-05,3.76127]
[1778314385621,40.8,80416.7,0.0,0.01828,1e-05,3.77112]
[1778314390626,40.8,80412.3267,0.0,0.0182,1e-05,3.75791]
[1778314393546,40.79,80411.2667,0.0,0.01818,1e-05,3.75454]
[1778314399635,40.79,80409.6233,0.0,0.01815,1e-05,3.74811]
[1778314405641,40.78,80409.41,0.0,0.01814,1e-05,3.74599]
[1778314410646,40.78,80407.85,0.0,0.01811,1e-05,3.74135]
[1778314415651,40.78,80409.9567,0.0,0.01812,1e-05,3.74345]
[1778314420582,40.78,80410.12,0.0,0.01812,1e-05,3.74307]
[1778314420657,40.78,80410.1067,0.0,0.01812,1e-05,3.74284]
[1778314425662,40.77,80410.9033,0.0,0.01812,1e-05,3.74359]
[1778314430667,40.77,80410.1167,0.0,0.01811,1e-05,3.74081]
[1778314435671,40.77,80421.4433,0.0,0.01825,1e-05,3.76599]
[1778314440676,40.76,80423.6467,0.0,0.01826,1e-05,3.76797]
[1778314445681,40.75,80422.5133,0.0,0.01823,1e-05,3.76267]
[1778314450690,40.75,80422.6233,0.0,0.01822,1e-05,3.76065]
[1778314457697,40.74,80421.9767,0.0,0.01819,1e-05,3.7565]
[1778314462702,40.74,80422.2967,0.0,0.01819,1e-05,3.75564]
[1778314467707,40.73,80421.4367,0.0,0.01817,1e-05,3.75216]
[1778314472712,40.73,80420.9733,0.0,0.01815,1e-05,3.74807]
[1778314477717,40.73,80416.6567,0.0,0.01809,1e-05,3.73766]
[1778314482722,40.73,80418.5333,0.0,0.01811,1e-05,3.74158]
[1778314487727,40.73,80419.7567,0.0,0.01812,1e-05,3.74365]
[1778314492732,40.72,80424.6867,0.0,0.01818,1e-05,3.75359]
[1778314497737,40.72,80426.0933,0.0,0.01819,1e-05,3.75523]
[1778314502745,40.72,80425.5067,0.0,0.01817,1e-05,3.75224]
[1778314507750,40.71,80424.7767,0.0,0.01815,1e-05,3.7492]
[1778314513711,40.71,80424.32,0.0,0.01814,1e-05,3.74677]
[1778314518762,40.71,80429.59,0.0,0.0182,1e-05,3.75762]
[1778314523766,40.7,80429.8433,0.0,0.01819,1e-05,3.75637]
[1778314528771,40.69,80439.83,0.0,0.0183,1e-05,3.77631]
[1778314533776,40.68,80444.0033,0.0,0.01833,1e-05,3.78085]
[1778314538781,40.68,80444.9167,0.0,0.01832,1e-05,3.7797]
[1778314543786,40.67,80443.5267,0.0,0.01829,1e-05,3.77369]
[1778314552795,40.66,80443.4667,0.0,0.01827,1e-05,3.76954]
[1778314557800,40.66,80443.5267,0.0,0.01826,1e-05,3.76782]
[1778314562805,40.65,80444.03,0.0,0.01825,1e-05,3.76733]
[1778314567810,40.65,80444.1733,0.0,0.01825,1e-05,3.7661]
[1778314572816,40.65,80442.8367,0.0,0.01822,1e-05,3.76178]
[1778314577821,40.64,80443.82,0.0,0.01823,1e-05,3.76294]
[1778314582826,40.64,80444.0467,0.0,0.01822,1e-05,3.76237]
[1778314587831,40.64,80444.4467,0.0,0.01822,1e-05,3.7622]
[1778314592836,40.63,80444.54,0.0,0.01821,1e-05,3.75963]
[1778314597841,40.63,80444.6,0.0,0.01821,1e-05,3.75897]
[1778314602845,40.63,80444.6167,0.0,0.0182,1e-05,3.75827]
[1778314613855,40.63,80444.6167,0.0,0.01819,1e-05,3.75674]
[1778314618859,40.63,80434.37,0.0,0.01806,1e-05,3.73328]
[1778314623863,40.63,80433.6667,0.0,0.01806,1e-05,3.7325]
[1778314628868,40.63,80433.21,0.0,0.01806,1e-05,3.73213]
[1778314634874,40.63,80433.9267,0.0,0.01807,1e-05,3.73437]
[1778314639879,40.63,80435.9767,0.0,0.0181,1e-05,3.73885]
[1778314645887,40.63,80434.56,0.0,0.01808,1e-05,3.73527]
[1778314650892,40.63,80433.8967,0.0,0.01807,1e-05,3.73364]
[1778314655897,40.63,80435.0733,0.0,0.01807,1e-05,3.73455]
[1778314660902,40.63,80434.0033,0.0,0.01806,1e-05,3.73178]
[1778314665907,40.63,80433.2533,0.0,0.01805,1e-05,3.72988]
[1778314670912,40.63,80432.0533,0.0,0.01803,1e-05,3.72709]
[1778314676918,40.63,80431.2533,0.0,0.01802,1e-05,3.72523]
[1778314681923,40.63,80427.6067,0.0,0.01798,1e-05,3.71735]
[1778314684976,40.63,80428.09,0.0,0.01798,1e-05,3.71867]
[1778314690933,40.64,80423.2767,0.0,0.01793,1e-05,3.70857]
[1778314695938,40.64,80423.6567,0.0,0.01794,1e-05,3.7102]
[1778314705948,40.64,80423.5733,0.0,0.01794,1e-05,3.71091]
[1778314710953,40.64,80425.9167,0.0,0.01797,1e-05,3.7162]
[1778314715958,40.64,80433.1067,0.0,0.01805,1e-05,3.72985]
[1778314721965,40.63,80432.8867,0.0,0.01804,1e-05,3.7277]
[1778314728972,40.63,80432.61,0.0,0.01802,1e-05,3.72551]
[1778314733976,40.63,80429.82,0.0,0.01798,1e-05,3.71841]
[1778314738981,40.63,80430.01,0.0,0.01798,1e-05,3.71843]
[1778314743985,40.62,80429.9,0.0,0.01798,1e-05,3.71766]
[1778314750993,40.62,80429.3333,0.0,0.01797,1e-05,3.71575]
[1778314755998,40.62,80429.0933,0.0,0.01796,1e-05,3.71483]
[1778314761007,40.62,80428.4433,0.0,0.01795,1e-05,3.71302]
[1778314768014,40.62,80428.6033,0.0,0.01795,1e-05,3.71296]
[1778314773019,40.62,80427.9433,0.0,0.01794,1e-05,3.70956]
[1778314778023,40.62,80429.28,0.0,0.01795,1e-05,3.71234]
[1778314787032,40.62,80432.5567,0.0,0.01799,1e-05,3.71895]
[1778314792037,40.61,80435.6267,0.0,0.01802,1e-05,3.72487]
[1778314797042,40.61,80439.59,0.0,0.01806,1e-05,3.73225]
[1778314802048,40.6,80440.83,0.0,0.01807,1e-05,3.73322]
[1778314807053,40.6,80440.98,0.0,0.01806,1e-05,3.73169]
[1778314812058,40.6,80441.96,0.0,0.01806,1e-05,3.73217]
[1778314814899,40.59,80442.7833,0.0,0.01807,1e-05,3.73374]
[1778314814999,40.59,80442.7833,0.0,0.01807,1e-05,3.7334]
[1778314820066,40.57,80443.5,0.0,0.01801,1e-05,3.72386]
[1778314825071,40.54,80443.54,0.0,0.01796,1e-05,3.71491]
[1778314826144,40.54,80443.54,0.0,0.01796,1e-05,3.71491]
[1778314832078,40.5,80444.4433,0.0,0.01787,1e-05,3.69853]
[1778314837083,40.48,80444.0033,0.0,0.01781,1e-05,3.68735]
[1778314842088,40.46,80439.5967,0.0,0.01771,1e-05,3.66913]
[1778314848093,40.44,80438.1733,0.0,0.01765,1e-05,3.65864]
[1778314853101,40.43,80437.21,0.0,0.01761,1e-05,3.6517]
[1778314858106,40.42,80434.87,0.0,0.01756,1e-05,3.64265]
[1778314863111,40.42,80433.3067,0.0,0.01752,1e-05,3.63637]
[1778314869117,40.41,80433.4533,0.0,0.01751,1e-05,3.63412]
[1778314874264,40.4,80434.73,0.0,0.01752,1e-05,3.63503]
[1778314880132,40.4,80425.93,0.0,0.0174,1e-05,3.61416]
[1778314885137,40.4,80423.9433,0.0,0.01737,1e-05,3.60955]
[1778314893145,40.4,80423.3767,0.0,0.01736,1e-05,3.60666]
[1778314898150,40.4,80422.6867,0.0,0.01735,1e-05,3.6053]
[1778314905158,40.4,80422.85,0.0,0.01736,1e-05,3.60583]
[1778314910163,40.4,80421.6067,0.0,0.01734,1e-05,3.60308]
[1778314916169,40.4,80421.1967,0.0,0.01734,1e-05,3.60217]
[1778314921174,40.4,80421.7133,0.0,0.01734,1e-05,3.60336]
[1778314926179,40.4,80421.0433,0.0,0.01733,1e-05,3.6019]
[1778314932185,40.4,80419.95,0.0,0.01732,1e-05,3.59966]
[1778314938191,40.4,80419.9833,0.0,0.01732,1e-05,3.59981]
[1778314943196,40.4,80419.8567,0.0,0.01732,1e-05,3.59956]
[1778314948201,40.4,80419.5533,0.0,0.01732,1e-05,3.59882]
[1778314953205,40.41,80418.37,0.0,0.01729,1e-05,3.59452]
[1778314958210,40.41,80418.4433,0.0,0.0173,1e-05,3.59488]
[1778314963215,40.41,80418.8133,0.0,0.0173,1e-05,3.59579]
[1778314969221,40.41,80418.7567,0.0,0.0173,1e-05,3.5956]
[1778314975227,40.41,80418.2433,0.0,0.01729,1e-05,3.59437]
[1778314983234,40.41,80418.06,0.0,0.01729,1e-05,3.59381]
[1778314988239,40.41,80418.0333,0.0,0.01729,1e-05,3.59367]
[1778314993244,40.4,80418.2033,0.0,0.01729,1e-05,3.59391]
[1778314999131,40.4,80418.3033,0.0,0.01729,1e-05,3.59394]
[1778315004255,40.4,80417.8833,0.0,0.01728,1e-05,3.59271]
[1778315009260,40.4,80418.9667,0.0,0.0173,1e-05,3.59486]
[1778315014265,40.4,80418.7167,0.0,0.01728,1e-05,3.59234]
[1778315019269,40.4,80418.9233,0.0,0.01729,1e-05,3.59258]
[1778315025275,40.4,80418.6333,0.0,0.01728,1e-05,3.59165]
[1778315030280,40.4,80417.7067,0.0,0.01727,1e-05,3.58942]
[1778315037287,40.4,80418.04,0.0,0.01727,1e-05,3.58998]
[1778315038379,40.4,80418.0333,0.0,0.01727,1e-05,3.58994]
[1778315039290,40.39,80417.9067,0.0,0.01725,1e-05,3.58718]
[1778315039391,40.39,80417.9067,0.0,0.01725,1e-05,3.58718]
[1778315042293,40.38,80417.9433,0.0,0.01722,1e-05,3.5804]
[1778315047298,40.35,80417.7167,0.0,0.01716,1e-05,3.57012]
[1778315049201,40.35,80417.74,0.0,0.01715,1e-05,3.56844]
[1778315049300,40.34,80417.6767,0.0,0.01714,1e-05,3.56663]
[1778315054305,40.29,80417.4033,0.0,0.01702,1e-05,3.54456]
[1778315060311,40.24,80417.33,0.0,0.0169,1e-05,3.52373]
[1778315062764,40.23,80417.23,0.0,0.01686,1e-05,3.51765]
[1778315065316,40.24,80417.1767,0.0,0.01689,1e-05,3.52167]
[1778315070321,40.25,80417.1733,0.0,0.01692,1e-05,3.52752]
[1778315079331,40.27,80417.0067,0.0,0.01696,1e-05,3.53356]
[1778315085337,40.28,80416.9433,0.0,0.01698,1e-05,3.53736]
[1778315091343,40.29,80416.8867,0.0,0.01699,1e-05,3.54028]
[1778315093530,40.29,80416.9,0.0,0.017,1e-05,3.54074]
[1778315099351,40.28,80417.9467,0.0,0.01699,1e-05,3.53916]
[1778315105357,40.27,80417.34,0.0,0.01696,1e-05,3.5343]
[1778315111363,40.26,80417.1933,0.0,0.01694,1e-05,3.53129]
[1778315116368,40.26,80416.16,0.0,0.01692,1e-05,3.52719]
[1778315121374,40.26,80409.9867,0.0,0.01684,1e-05,3.51274]
[1778315126379,40.26,80411.8,0.0,0.01686,1e-05,3.51656]
[1778315135389,40.25,80414.35,0.0,0.01688,1e-05,3.51902]
[1778315142396,40.25,80414.16,0.0,0.01687,1e-05,3.51784]
[1778315148402,40.25,80414.0067,0.0,0.01687,1e-05,3.51703]
[1778315153407,40.25,80413.92,0.0,0.01686,1e-05,3.51648]
[1778315158412,40.25,80413.6067,0.0,0.01686,1e-05,3.51548]
[1778315165293,40.25,80413.5767,0.0,0.01685,1e-05,3.51515]
[1778315170328,40.25,80412.37,0.0,0.01684,1e-05,3.51238]
[1778315175363,40.25,80412.5667,0.0,0.01684,1e-05,3.51279]
[1778315180433,40.25,80412.8167,0.0,0.01684,1e-05,3.51325]
[1778315187440,40.25,80412.58,0.0,0.01684,1e-05,3.51263]
[1778315192446,40.25,80412.61,0.0,0.01683,1e-05,3.51092]
[1778315200538,40.25,80412.7767,0.0,0.01684,1e-05,3.51135]
[1778315208463,40.25,80413.3667,0.0,0.01684,1e-05,3.51256]
[1778315208708,40.25,80413.3667,0.0,0.01684,1e-05,3.51256]
[1778315209012,40.25,80413.3667,0.0,0.01684,1e-05,3.51256]
[1778315209464,40.24,80413.4233,0.0,0.01682,1e-05,3.50869]
[1778315214469,40.19,80413.4967,0.0,0.01672,1e-05,3.49108]
[1778315222477,40.14,80411.6133,0.0,0.01658,1e-05,3.4652]
[1778315228483,40.11,80411.45,0.0,0.01651,1e-05,3.45275]
[1778315236308,40.11,80410.2667,0.0,0.0165,1e-05,3.45186]
[1778315236491,40.12,80409.8833,0.0,0.01651,1e-05,3.45252]
[1778315241496,40.14,80413.5433,0.0,0.0166,1e-05,3.47022]
[1778315246401,40.15,80413.37,0.0,0.01663,1e-05,3.47453]
[1778315251506,40.17,80422.4767,0.0,0.01678,1e-05,3.50073]
[1778315257512,40.18,80423.2667,0.0,0.01681,1e-05,3.50694]
[1778315262517,40.19,80423.0367,0.0,0.01682,1e-05,3.50931]
[1778315268523,40.2,80421.2,0.0,0.01682,1e-05,3.50812]
[1778315273528,40.2,80420.4567,0.0,0.01682,1e-05,3.5086]
[1778315278533,40.21,80419.9267,0.0,0.01682,1e-05,3.50929]
[1778315284539,40.21,80418.3433,0.0,0.01682,1e-05,3.50765]
[1778315291546,40.22,80418.3367,0.0,0.01683,1e-05,3.50963]
[1778315296551,40.22,80417.8133,0.0,0.01683,1e-05,3.50952]
[1778315301556,40.22,80416.1733,0.0,0.01681,1e-05,3.5068]
[1778315307562,40.22,80421.9133,0.0,0.01689,1e-05,3.52033]
[1778315316571,40.22,80423.6567,0.0,0.01689,1e-05,3.52148]
[1778315321576,40.22,80423.7233,0.0,0.01689,1e-05,3.52141]
[1778315330450,40.22,80423.7233,0.0,0.01689,1e-05,3.52106]
[1778315338593,40.22,80423.4767,0.0,0.01689,1e-05,3.5201]
[1778315343598,40.22,80423.3933,0.0,0.01688,1e-05,3.51977]
[1778315348603,40.22,80423.11,0.0,0.01688,1e-05,3.51903]
[1778315353608,40.22,80422.81,0.0,0.01688,1e-05,3.51826]
[1778315358612,40.22,80422.62,0.0,0.01687,1e-05,3.5178]
[1778315363617,40.22,80423.0,0.0,0.01688,1e-05,3.51853]
[1778315368622,40.22,80422.79,0.0,0.01687,1e-05,3.51793]
[1778315373627,40.22,80422.2367,0.0,0.01686,1e-05,3.51502]
[1778315378632,40.22,80421.9533,0.0,0.01686,1e-05,3.51448]
[1778315383637,40.22,80421.8767,0.0,0.01686,1e-05,3.51438]
[1778315388642,40.22,80421.8433,0.0,0.01686,1e-05,3.51435]
[1778315402656,40.22,80421.9267,0.0,0.01686,1e-05,3.51448]
[1778315407661,40.22,80421.9667,0.0,0.01686,1e-05,3.51449]
[1778315415944,40.22,80422.3633,0.0,0.01686,1e-05,3.5153]
[1778315422678,40.22,80422.0267,0.0,0.01685,1e-05,3.51423]
[1778315427683,40.21,80430.67,0.0,0.01696,1e-05,3.53308]
[1778315432689,40.21,80439.3067,0.0,0.01704,1e-05,3.54814]
[1778315437694,40.2,80447.5467,0.0,0.01713,1e-05,3.56393]
[1778315442699,40.19,80448.84,0.0,0.01713,1e-05,3.56329]
[1778315447704,40.18,80448.6233,0.0,0.01711,1e-05,3.55979]
[1778315453710,40.18,80448.1967,0.0,0.01708,1e-05,3.55591]
[1778315458715,40.17,80448.7933,0.0,0.01708,1e-05,3.5553]
[1778315463720,40.17,80449.1833,0.0,0.01707,1e-05,3.55436]
[1778315468725,40.16,80453.8833,0.0,0.01712,1e-05,3.56305]
[1778315477734,40.15,80454.3133,0.0,0.01711,1e-05,3.56043]
[1778315482739,40.15,80453.0867,0.0,0.01708,1e-05,3.55614]
[1778315488745,40.15,80452.8633,0.0,0.01707,1e-05,3.55435]
[1778315493750,40.14,80452.6033,0.0,0.01706,1e-05,3.55121]
[1778315498755,40.14,80453.3633,0.0,0.01706,1e-05,3.55228]
[1778315503760,40.14,80454.9033,0.0,0.01708,1e-05,3.55496]
[1778315508765,40.14,80455.45,0.0,0.01708,1e-05,3.5553]
[1778315513770,40.14,80455.0833,0.0,0.01707,1e-05,3.5537]
[1778315519773,40.13,80454.3867,0.0,0.01706,1e-05,3.55147]
[1778315525785,40.13,80452.69,0.0,0.01704,1e-05,3.5472]
[1778315530790,40.14,80439.1933,0.0,0.01688,1e-05,3.51899]
[1778315536796,40.14,80440.4833,0.0,0.01691,1e-05,3.5237]
[1778315541801,40.14,80451.8633,0.0,0.01705,1e-05,3.54951]
[1778315546806,40.14,80450.95,0.0,0.01703,1e-05,3.54673]
[1778315551811,40.14,80453.6267,0.0,0.01705,1e-05,3.55011]
[1778315559819,40.14,80453.5467,0.0,0.01705,1e-05,3.54883]
[1778315565825,40.14,80453.1667,0.0,0.01704,1e-05,3.5473]
[1778315570830,40.13,80452.8533,0.0,0.01703,1e-05,3.54618]
[1778315575838,40.14,80443.3433,0.0,0.01691,1e-05,3.52486]
[1778315580845,40.14,80442.6,0.0,0.01691,1e-05,3.52447]
[1778315585850,40.14,80441.9233,0.0,0.01691,1e-05,3.52429]
[1778315585854,40.14,80441.9233,0.0,0.01691,1e-05,3.52429]
[1778315586003,40.14,80441.9233,0.0,0.01691,1e-05,3.52429]
[1778315587852,40.11,80441.8567,0.0,0.01684,1e-05,3.5122]
[1778315593858,40.04,80442.47,0.0,0.01668,1e-05,3.48297]
[1778315600865,39.97,80443.7033,0.0,0.01654,1e-05,3.45796]
[1778315608873,39.91,80445.1,0.0,0.01642,1e-05,3.43713]
[1778315613878,39.88,80451.41,0.0,0.01642,1e-05,3.43708]
[1778315618883,39.85,80450.3567,0.0,0.01635,1e-05,3.42461]
[1778315623888,39.83,80449.0267,0.0,0.01629,1e-05,3.41354]
[1778315628893,39.81,80447.5067,0.0,0.01624,1e-05,3.40373]
[1778315633898,39.8,80445.5633,0.0,0.01619,1e-05,3.39457]
[1778315638903,39.79,80445.3333,0.0,0.01616,1e-05,3.39014]
[1778315643908,39.78,80444.8933,0.0,0.01614,1e-05,3.38597]
[1778315648913,39.78,80444.9967,0.0,0.01613,1e-05,3.38363]
[1778315653917,39.77,80448.8633,0.0,0.01616,1e-05,3.38952]
[1778315653920,39.77,80448.8633,0.0,0.01616,1e-05,3.38952]
[1778315659922,39.76,80455.2133,0.0,0.01621,1e-05,3.4]
[1778315665928,39.75,80455.7867,0.0,0.0162,1e-05,3.39786]
[1778315670933,39.75,80456.2533,0.0,0.0162,1e-05,3.39653]
[1778315675938,39.74,80457.26,0.0,0.01619,1e-05,3.39504]
[1778315680943,39.74,80457.0833,0.0,0.01618,1e-05,3.39292]
[1778315685944,39.74,80444.9933,0.0,0.01603,1e-05,3.36671]
[1778315690953,39.74,80444.3167,0.0,0.01603,1e-05,3.36583]
[1778315695958,39.74,80443.16,0.0,0.01602,1e-05,3.36408]
[1778315700963,39.75,80436.1033,0.0,0.01594,1e-05,3.34962]
[1778315705968,39.75,80447.38,0.0,0.01608,1e-05,3.37525]
[1778315710973,39.74,80457.25,0.0,0.01619,1e-05,3.39563]
[1778315715977,39.74,80456.2267,0.0,0.01617,1e-05,3.39155]
[1778315720982,39.74,80455.8,0.0,0.01616,1e-05,3.38918]
[1778315725987,39.73,80456.5767,0.0,0.01616,1e-05,3.38955]
[1778315730992,39.73,80460.88,0.0,0.0162,1e-05,3.39733]
[1778315735997,39.72,80460.9133,0.0,0.01618,1e-05,3.39422]
[1778315741001,39.72,80465.0533,0.0,0.01623,1e-05,3.40201]
[1778315747008,39.72,80466.7967,0.0,0.01624,1e-05,3.40386]
[1778315752013,39.71,80463.2333,0.0,0.01618,1e-05,3.39435]
[1778315757451,39.71,80456.3067,0.0,0.0161,1e-05,3.37916]
[1778315763493,39.71,80460.8333,0.0,0.01615,1e-05,3.38867]
[1778315771034,39.71,80461.0433,0.0,0.01615,1e-05,3.38858]
[1778315780043,39.71,80461.13,0.0,0.01615,1e-05,3.38813]
[1778315787050,39.71,80461.2333,0.0,0.01615,1e-05,3.38792]
[1778315792055,39.71,80461.6433,0.0,0.01615,1e-05,3.38684]
[1778315797731,39.71,80461.6267,0.0,0.01614,1e-05,3.38656]
[1778315806795,39.7,80462.5933,0.0,0.01615,1e-05,3.38812]
[1778315812078,39.7,80470.4567,0.0,0.01624,1e-05,3.40448]
[1778315818084,39.7,80471.6533,0.0,0.01625,1e-05,3.40531]
[1778315824089,39.69,80472.28,0.0,0.01624,1e-05,3.40506]
[1778315830096,39.69,80473.0367,0.0,0.01625,1e-05,3.40529]
[1778315837103,39.69,80471.6,0.0,0.01622,1e-05,3.40076]
[1778315844110,39.68,80470.9333,0.0,0.01621,1e-05,3.39844]
[1778315849115,39.68,80471.4633,0.0,0.01621,1e-05,3.39919]
[1778315854691,39.68,80471.7333,0.0,0.01621,1e-05,3.39776]
[1778315866220,39.68,80471.6067,0.0,0.0162,1e-05,3.39667]
[1778315872139,39.68,80472.4533,0.0,0.01621,1e-05,3.39821]
[1778315878145,39.68,80472.5133,0.0,0.01621,1e-05,3.39793]
[1778315884151,39.68,80472.9233,0.0,0.01621,1e-05,3.39846]
[1778315892402,39.67,80472.9267,0.0,0.01621,1e-05,3.39789]
[1778315897440,39.67,80473.4967,0.0,0.01621,1e-05,3.39873]
[1778315904171,39.67,80474.4667,0.0,0.01622,1e-05,3.40014]
[1778315909176,39.67,80475.08,0.0,0.01622,1e-05,3.40088]
[1778315914558,39.67,80481.2667,0.0,0.01628,1e-05,3.41132]
[1778315919594,39.66,80478.33,0.0,0.01624,1e-05,3.40376]
[1778315922852,39.66,80471.2433,0.0,0.01615,1e-05,3.38828]
[1778315928657,39.7,80464.5233,0.0,0.01616,1e-05,3.38931]
[1778315930446,39.71,80464.6733,0.0,0.01618,1e-05,3.3919]
[1778315930671,39.72,80464.6733,0.0,0.01619,1e-05,3.39408]
[1778315935706,39.79,80466.0267,0.0,0.01638,1e-05,3.4286]
[1778315936213,39.79,80466.0267,0.0,0.01638,1e-05,3.4286]
[1778315942208,39.86,80465.7167,0.0,0.01652,1e-05,3.453]
[1778315947214,39.9,80466.76,0.0,0.01662,1e-05,3.47122]
[1778315952828,39.93,80466.6967,0.0,0.0167,1e-05,3.48611]
[1778315959226,39.96,80467.7667,0.0,0.01678,1e-05,3.5001]
[1778315964912,39.98,80468.49,0.0,0.01684,1e-05,3.5107]
[1778315971238,40.0,80468.7367,0.0,0.01687,1e-05,3.51636]
[1778315972900,40.0,80468.7367,0.0,0.01687,1e-05,3.51636]
[1778315978245,40.02,80468.5133,0.0,0.0169,1e-05,3.52211]
[1778315984252,40.03,80468.78,0.0,0.01693,1e-05,3.52674]
[1778315989257,40.03,80469.0233,0.0,0.01695,1e-05,3.52988]
[1778315995124,40.04,80469.1167,0.0,0.01696,1e-05,3.53245]
[1778316000268,40.04,80468.48,0.0,0.01696,1e-05,3.53258]
[1778316005276,40.05,80466.4567,0.0,0.01695,1e-05,3.52956]
[1778316011282,40.05,80465.16,0.0,0.01694,1e-05,3.52831]
[1778316016287,40.05,80463.5233,0.0,0.01693,1e-05,3.5259]
[1778316022293,40.06,80459.3833,0.0,0.01689,1e-05,3.5184]
[1778316027297,40.06,80458.9867,0.0,0.01689,1e-05,3.51901]
[1778316032302,40.07,80458.22,0.0,0.01688,1e-05,3.51692]
[1778316042451,40.07,80458.29,0.0,0.01689,1e-05,3.51933]
[1778316049271,40.07,80457.8267,0.0,0.01689,1e-05,3.51875]
[1778316049304,40.07,80457.8267,0.0,0.01689,1e-05,3.51875]
[1778316049382,40.07,80457.8267,0.0,0.01689,1e-05,3.51916]
[1778316053173,40.08,80457.7767,0.0,0.0169,1e-05,3.51983]
[1778316053174,40.08,80457.7767,0.0,0.0169,1e-05,3.51983]
[1778316053272,40.08,80457.7767,0.0,0.0169,1e-05,3.52014]
[1778316058563,40.08,80457.0,0.0,0.01689,1e-05,3.51892]
[1778316066517,40.08,80456.33,0.0,0.01688,1e-05,3.51769]
[1778316066618,40.08,80456.33,0.0,0.01689,1e-05,3.51805]
[1778316075685,40.0,80457.19,0.0,0.01671,1e-05,3.48699]
[1778316076352,40.0,80457.19,0.0,0.01671,1e-05,3.48699]
[1778316082356,39.93,80456.4467,0.0,0.01656,1e-05,3.46004]
[1778316087769,39.88,80456.0567,0.0,0.01644,1e-05,3.43774]
[1778316092804,39.85,80456.0033,0.0,0.01635,1e-05,3.42161]
[1778316097839,39.82,80457.74,0.0,0.0163,1e-05,3.41358]
[1778316102874,39.79,80457.64,0.0,0.01625,1e-05,3.40361]
[1778316107909,39.78,80445.0333,0.0,0.01606,1e-05,3.36964]
[1778316111066,39.77,80444.1567,0.0,0.01604,1e-05,3.36574]
[1778316116972,39.76,80442.1333,0.0,0.01599,1e-05,3.35581]
[1778316122007,39.75,80439.9333,0.0,0.01594,1e-05,3.34839]
[1778316127042,39.75,80438.03,0.0,0.01591,1e-05,3.3423]
[1778316132077,39.74,80436.8833,0.0,0.01589,1e-05,3.33838]
[1778316137412,39.74,80435.98,0.0,0.01587,1e-05,3.33539]
[1778316143154,39.74,80433.9167,0.0,0.01584,1e-05,3.33015]
[1778316148189,39.74,80433.4067,0.0,0.01584,1e-05,3.32874]
[1778316153428,39.74,80432.5633,0.0,0.01582,1e-05,3.32514]
[1778316158433,39.74,80432.25,0.0,0.01582,1e-05,3.32449]
[1778316164439,39.74,80430.9567,0.0,0.0158,1e-05,3.3218]
[1778316167341,39.74,80430.9567,0.0,0.0158,1e-05,3.32189]
[1778316172359,39.74,80408.5567,0.0,0.01555,1e-05,3.27575]
[1778316177390,39.75,80415.52,0.0,0.01564,1e-05,3.29274]
[1778316184444,39.76,80416.9067,0.0,0.01567,1e-05,3.29835]
[1778316185035,39.76,80416.9067,0.0,0.01567,1e-05,3.29835]
[1778316188466,39.75,80437.24,0.0,0.01591,1e-05,3.34246]
[1778316193511,39.75,80439.3767,0.0,0.01592,1e-05,3.34431]
[1778316198550,39.74,80455.2867,0.0,0.01609,1e-05,3.37512]
[1778316203585,39.73,80456.1567,0.0,0.01608,1e-05,3.3729]
[1778316208620,39.72,80457.8433,0.0,0.01608,1e-05,3.37294]
[1778316213655,39.71,80457.7,0.0,0.01605,1e-05,3.36783]
[1778316218690,39.7,80460.9433,0.0,0.01608,1e-05,3.37215]
[1778316223726,39.7,80462.4667,0.0,0.01608,1e-05,3.37274]
[1778316228760,39.69,80464.3967,0.0,0.01609,1e-05,3.37441]
[1778316233795,39.68,80466.27,0.0,0.0161,1e-05,3.37614]
[1778316241851,39.67,80466.99,0.0,0.01609,1e-05,3.37427]
[1778316249907,39.67,80468.6867,0.0,0.01609,1e-05,3.37501]
[1778316255533,39.66,80469.4767,0.0,0.01609,1e-05,3.3751]
[1778316260538,39.66,80470.1733,0.0,0.01609,1e-05,3.37515]
[1778316267028,39.65,80470.24,0.0,0.01608,1e-05,3.37356]
[1778316272550,39.65,80468.2067,0.0,0.01604,1e-05,3.36646]
[1778316278105,39.65,80468.3733,0.0,0.01604,1e-05,3.36629]
[1778316283141,39.65,80465.61,0.0,0.01601,1e-05,3.36014]
[1778316288176,39.65,80464.6433,0.0,0.016,1e-05,3.35818]
[1778316293190,39.65,80463.63,0.0,0.01599,1e-05,3.35618]
[1778316298576,39.65,80462.5733,0.0,0.01598,1e-05,3.35426]
[1778316304288,39.65,80461.7267,0.0,0.01597,1e-05,3.35285]
[1778316309323,39.65,80462.1533,0.0,0.01598,1e-05,3.35401]
[1778316314359,39.65,80462.49,0.0,0.01598,1e-05,3.35464]
[1778316319394,39.65,80462.82,0.0,0.01598,1e-05,3.3552]
[1778316324429,39.65,80462.0433,0.0,0.01597,1e-05,3.35329]
[1778316329464,39.65,80461.5667,0.0,0.01596,1e-05,3.35205]
[1778316334499,39.65,80458.4167,0.0,0.01592,1e-05,3.34366]
[1778316342560,39.65,80458.76,0.0,0.01593,1e-05,3.34477]
[1778316347595,39.65,80457.6467,0.0,0.01592,1e-05,3.34263]
[1778316352632,39.66,80455.8033,0.0,0.0159,1e-05,3.33911]
[1778316357636,39.66,80455.9933,0.0,0.0159,1e-05,3.33995]
[1778316363709,39.66,80455.9833,0.0,0.0159,1e-05,3.34036]
[1778316372650,39.66,80456.2133,0.0,0.01591,1e-05,3.34113]
[1778316378656,39.66,80456.1633,0.0,0.01591,1e-05,3.34117]
[1778316383853,39.66,80456.1533,0.0,0.01591,1e-05,3.34123]
[1778316389667,39.66,80455.12,0.0,0.0159,1e-05,3.3392]
[1778316395673,39.66,80454.8467,0.0,0.01589,1e-05,3.33717]
[1778316403995,39.66,80454.8467,0.0,0.01589,1e-05,3.33762]
[1778316409687,39.66,80455.5467,0.0,0.0159,1e-05,3.33923]
[1778316415693,39.66,80455.62,0.0,0.0159,1e-05,3.33945]
[1778316420700,39.66,80455.21,0.0,0.01589,1e-05,3.33858]
[1778316426149,39.66,80455.24,0.0,0.0159,1e-05,3.33867]
[1778316431184,39.66,80455.1567,0.0,0.01589,1e-05,3.33851]
[1778316436716,39.66,80455.6233,0.0,0.0159,1e-05,3.33947]
[1778316446289,39.66,80455.7,0.0,0.0159,1e-05,3.33948]
[1778316451324,39.66,80455.8633,0.0,0.01589,1e-05,3.33807]
[1778316457366,39.66,80455.21,0.0,0.01589,1e-05,3.33677]
[1778316463744,39.66,80455.6267,0.0,0.01589,1e-05,3.33765]
[1778316468749,39.66,80455.6633,0.0,0.01589,1e-05,3.33755]
[1778316474754,39.66,80456.59,0.0,0.0159,1e-05,3.3393]
[1778316480527,39.66,80456.77,0.0,0.0159,1e-05,3.33924]
[1778316485562,39.66,80456.9033,0.0,0.0159,1e-05,3.33915]
[1778316490770,39.66,80456.9233,0.0,0.0159,1e-05,3.33884]
[1778316496776,39.66,80456.92,0.0,0.01589,1e-05,3.33839]
[1778316502681,39.66,80456.9467,0.0,0.01589,1e-05,3.33808]
[1778316509789,39.65,80456.5867,0.0,0.01589,1e-05,3.33694]
[1778316514794,39.65,80456.0567,0.0,0.01587,1e-05,3.33401]
[1778316519799,39.65,80455.3133,0.0,0.01586,1e-05,3.33252]
[1778316525805,39.65,80457.1733,0.0,0.01588,1e-05,3.33627]
[1778316530879,39.65,80456.86,0.0,0.01588,1e-05,3.33533]
[1778316535100,39.65,80456.8567,0.0,0.01588,1e-05,3.33516]
[1778316536139,39.65,80456.8567,0.0,0.01588,1e-05,3.3351]
[1778316541956,39.65,80457.2133,0.0,0.01588,1e-05,3.3354]
[1778316546991,39.65,80456.4933,0.0,0.01587,1e-05,3.33356]
[1778316552832,39.65,80452.0133,0.0,0.01582,1e-05,3.32415]
[1778316557837,39.65,80452.6033,0.0,0.01583,1e-05,3.32573]
[1778316562842,39.65,80452.5867,0.0,0.01583,1e-05,3.32584]
[1778316571160,39.65,80452.5867,0.0,0.01582,1e-05,3.32426]
[1778316576194,39.65,80450.87,0.0,0.0158,1e-05,3.32078]
[1778316582236,39.65,80451.65,0.0,0.01581,1e-05,3.32261]
[1778316588278,39.65,80452.02,0.0,0.01582,1e-05,3.3233]
[1778316593873,39.65,80452.6333,0.0,0.01582,1e-05,3.32442]
[1778316599355,39.65,80452.6833,0.0,0.01582,1e-05,3.32414]
[1778316604884,39.65,80453.4833,0.0,0.01583,1e-05,3.32545]
[1778316609889,39.65,80453.0933,0.0,0.01582,1e-05,3.32419]
[1778316617896,39.65,80453.57,0.0,0.01582,1e-05,3.32455]
[1778316621919,39.65,80453.57,0.0,0.01582,1e-05,3.3242]
[1778316622971,39.65,80453.99,0.0,0.01582,1e-05,3.32502]
[1778316628560,39.65,80454.0733,0.0,0.01582,1e-05,3.32458]
[1778316633595,39.64,80455.2767,0.0,0.01583,1e-05,3.32484]
[1778316638630,39.64,80456.1433,0.0,0.01583,1e-05,3.32605]
[1778316643665,39.64,80460.9233,0.0,0.01588,1e-05,3.33547]
[1778316650929,39.63,80461.1267,0.0,0.01587,1e-05,3.33403]
[1778316656757,39.63,80460.6533,0.0,0.01586,1e-05,3.33167]
[1778316661793,39.63,80460.37,0.0,0.01585,1e-05,3.33017]
[1778316666827,39.63,80460.32,0.0,0.01585,1e-05,3.32927]
[1778316671863,39.63,80459.9033,0.0,0.01584,1e-05,3.3277]
[1778316676898,39.62,80459.98,0.0,0.01584,1e-05,3.32729]
[1778316681933,39.62,80459.9467,0.0,0.01583,1e-05,3.32667]
[1778316687977,39.62,80469.3033,0.0,0.01593,1e-05,3.34506]
[1778316692982,39.61,80467.72,0.0,0.0159,1e-05,3.33837]
[1778316698987,39.61,80466.5633,0.0,0.01588,1e-05,3.33477]
[1778316704088,39.61,80465.98,0.0,0.01587,1e-05,3.33282]
[1778316711137,39.61,80465.6867,0.0,0.01586,1e-05,3.33173]
[1778316716175,39.61,80465.4967,0.0,0.01586,1e-05,3.33113]
[1778316721210,39.61,80465.17,0.0,0.01585,1e-05,3.3303]
[1778316727252,39.61,80464.7733,0.0,0.01585,1e-05,3.3294]
[1778316733033,39.61,80464.45,0.0,0.01585,1e-05,3.32874]
[1778316738329,39.61,80464.9633,0.0,0.01585,1e-05,3.3298]
[1778316749406,39.6,80466.23,0.0,0.01586,1e-05,3.33168]
[1778316755448,39.6,80469.0967,0.0,0.01588,1e-05,3.33533]
[1778316762497,39.6,80470.8267,0.0,0.0159,1e-05,3.33779]
[1778316767532,39.6,80471.7133,0.0,0.0159,1e-05,3.33871]
[1778316773073,39.59,80472.4933,0.0,0.01591,1e-05,3.33946]
[1778316779078,39.59,80472.54,0.0,0.0159,1e-05,3.3384]
[1778316784083,39.59,80472.08,0.0,0.01589,1e-05,3.33653]
[1778316790693,39.59,80472.1033,0.0,0.01588,1e-05,3.3356]
[1778316795728,39.59,80466.6967,0.0,0.01582,1e-05,3.32387]
[1778316800763,39.59,80465.5333,0.0,0.01581,1e-05,3.32166]
[1778316805798,39.59,80463.3667,0.0,0.01579,1e-05,3.31741]
[1778316815113,39.59,80462.2867,0.0,0.01577,1e-05,3.31428]
[1778316820118,39.59,80460.8333,0.0,0.01575,1e-05,3.31157]
[1778316825938,39.59,80460.8333,0.0,0.01576,1e-05,3.3122]
[1778316831980,39.59,80460.2433,0.0,0.01575,1e-05,3.31141]
[1778316837017,39.6,80458.78,0.0,0.01574,1e-05,3.30873]
[1778316842052,39.6,80458.7033,0.0,0.01574,1e-05,3.30892]
[1778316847087,39.6,80456.9333,0.0,0.01572,1e-05,3.30549]
[1778316852122,39.6,80463.3867,0.0,0.0158,1e-05,3.31922]
[1778316858156,39.6,80463.5533,0.0,0.01579,1e-05,3.31874]
[1778316863161,39.59,80460.9667,0.0,0.01576,1e-05,3.31278]
[1778316868165,39.59,80460.64,0.0,0.01576,1e-05,3.31189]
[1778316873272,39.59,80460.5067,0.0,0.01575,1e-05,3.30975]
[1778316880321,39.59,80460.3167,0.0,0.01574,1e-05,3.30927]
[1778316885356,39.59,80460.3867,0.0,0.01574,1e-05,3.3093]
[1778316891399,39.59,80460.0467,0.0,0.01574,1e-05,3.30845]
[1778316896434,39.59,80467.2533,0.0,0.01582,1e-05,3.32301]
[1778316902476,39.59,80468.6633,0.0,0.01583,1e-05,3.32443]
[1778316910532,39.58,80470.02,0.0,0.01583,1e-05,3.32524]
[1778316916213,39.58,80471.54,0.0,0.01584,1e-05,3.32724]
[1778316922219,39.57,80472.7033,0.0,0.01585,1e-05,3.32827]
[1778316929226,39.57,80472.9833,0.0,0.01584,1e-05,3.32713]
[1778316935232,39.56,80473.8967,0.0,0.01584,1e-05,3.32618]
[1778316940237,39.56,80473.9667,0.0,0.01583,1e-05,3.32546]
[1778316945778,39.56,80473.9467,0.0,0.01583,1e-05,3.32435]
[1778316950812,39.56,80474.5233,0.0,0.01583,1e-05,3.32475]
[1778316955847,39.56,80474.75,0.0,0.01583,1e-05,3.32436]
[1778316960882,39.55,80471.48,0.0,0.01579,1e-05,3.31686]
[1778316965917,39.56,80464.4567,0.0,0.01571,1e-05,3.30238]
[1778316966858,39.56,80464.4567,0.0,0.01571,1e-05,3.30238]
[1778316972271,39.57,80449.0033,0.0,0.01554,1e-05,3.27247]
[1778316978277,39.57,80446.3533,0.0,0.01553,1e-05,3.27002]
[1778316983656,39.58,80446.1733,0.0,0.01554,1e-05,3.27147]
[1778316992293,39.59,80446.69,0.0,0.01556,1e-05,3.27431]
[1778316998145,39.59,80446.5733,0.0,0.01556,1e-05,3.27558]
[1778316998303,39.59,80446.5733,0.0,0.01556,1e-05,3.27558]
[1778317004305,39.59,80446.8733,0.0,0.01557,1e-05,3.27739]
[1778317009309,39.6,80446.5867,0.0,0.01557,1e-05,3.27753]
[1778317015261,39.6,80448.21,0.0,0.0156,1e-05,3.28146]
[1778317021303,39.6,80450.5133,0.0,0.01562,1e-05,3.28635]
[1778317026327,39.6,80451.6767,0.0,0.01563,1e-05,3.28856]
[1778317031332,39.6,80450.66,0.0,0.01562,1e-05,3.28613]
[1778317037338,39.6,80449.3933,0.0,0.01561,1e-05,3.28326]
[1778317042451,39.6,80448.7767,0.0,0.0156,1e-05,3.28194]
[1778317047487,39.6,80446.2867,0.0,0.01557,1e-05,3.27688]
[1778317053354,39.6,80441.3133,0.0,0.01551,1e-05,3.26553]
[1778317058359,39.6,80439.3367,0.0,0.01549,1e-05,3.26249]
[1778317063601,39.61,80438.96,0.0,0.0155,1e-05,3.26299]
[1778317069370,39.61,80438.4167,0.0,0.0155,1e-05,3.26272]
[1778317074678,39.61,80439.3567,0.0,0.01551,1e-05,3.26544]
[1778317080381,39.61,80444.96,0.0,0.01557,1e-05,3.27714]
[1778317085386,39.61,80445.83,0.0,0.01558,1e-05,3.27846]
[1778317090790,39.61,80445.3467,0.0,0.01557,1e-05,3.27672]
[1778317095825,39.6,80445.22,0.0,0.01557,1e-05,3.27597]
[1778317100860,39.6,80445.5433,0.0,0.01557,1e-05,3.27619]
[1778317105895,39.6,80445.0,0.0,0.01556,1e-05,3.27465]
[1778317110930,39.6,80444.8633,0.0,0.01556,1e-05,3.27407]
[1778317115965,39.6,80444.7433,0.0,0.01555,1e-05,3.27192]
[1778317121000,39.6,80441.9467,0.0,0.01551,1e-05,3.26587]
[1778317126427,39.6,80442.58,0.0,0.01552,1e-05,3.26736]
[1778317132077,39.6,80442.5167,0.0,0.01552,1e-05,3.26729]
[1778317137112,39.6,80442.45,0.0,0.01552,1e-05,3.26715]
[1778317142444,39.6,80442.4933,0.0,0.01552,1e-05,3.2672]
[1778317148190,39.6,80442.5333,0.0,0.01552,1e-05,3.26709]
[1778317153454,39.6,80447.1467,0.0,0.01557,1e-05,3.27625]
[1778317159267,39.6,80447.2133,0.0,0.01557,1e-05,3.27544]
[1778317164465,39.59,80449.19,0.0,0.01558,1e-05,3.2788]
[1778317170286,39.59,80449.3933,0.0,0.01558,1e-05,3.27889]
[1778317175379,39.59,80449.9233,0.0,0.01558,1e-05,3.27708]
[1778317179888,39.59,80450.4867,0.0,0.01558,1e-05,3.27783]
[1778317180891,39.59,80450.4867,0.0,0.01558,1e-05,3.27772]
[1778317186487,39.59,80450.2167,0.0,0.01557,1e-05,3.27656]
[1778317191491,39.59,80449.8167,0.0,0.01557,1e-05,3.27526]
[1778317197499,39.58,80449.58,0.0,0.01556,1e-05,3.27432]
[1778317202504,39.58,80449.2567,0.0,0.01556,1e-05,3.27335]
[1778317207604,39.58,80448.9433,0.0,0.01555,1e-05,3.27242]
[1778317213515,39.59,80449.1867,0.0,0.01556,1e-05,3.27427]
[1778317218520,39.58,80449.22,0.0,0.01556,1e-05,3.27348]
[1778317223525,39.58,80449.0967,0.0,0.01555,1e-05,3.27236]
[1778317228751,39.58,80448.82,0.0,0.01554,1e-05,3.27076]
[1778317233790,39.58,80448.94,0.0,0.01553,1e-05,3.26855]
[1778317238826,39.58,80449.0667,0.0,0.01553,1e-05,3.26801]
[1778317243861,39.57,80449.0467,0.0,0.01552,1e-05,3.26717]
[1778317248897,39.57,80448.7867,0.0,0.01552,1e-05,3.26581]
[1778317253932,39.57,80448.84,0.0,0.01551,1e-05,3.26515]
[1778317259132,39.57,80448.77,0.0,0.01551,1e-05,3.26438]
[1778317260171,39.57,80448.77,0.0,0.01551,1e-05,3.26422]
[1778317266016,39.56,80448.8,0.0,0.0155,1e-05,3.26322]
[1778317271051,39.56,80448.71,0.0,0.0155,1e-05,3.26227]
[1778317276086,39.56,80448.9033,0.0,0.01549,1e-05,3.26194]
[1778317281121,39.56,80448.74,0.0,0.01549,1e-05,3.26085]
[1778317286157,39.56,80448.52,0.0,0.01548,1e-05,3.25965]
[1778317291615,39.56,80448.28,0.0,0.01547,1e-05,3.25678]
[1778317297234,39.55,80448.3933,0.0,0.01546,1e-05,3.25618]
[1778317302626,39.55,80448.2933,0.0,0.01546,1e-05,3.25528]
[1778317308312,39.55,80448.2533,0.0,0.01545,1e-05,3.25438]
[1778317313637,39.55,80448.2067,0.0,0.01545,1e-05,3.25361]
[1778317318642,39.55,80448.22,0.0,0.01545,1e-05,3.25298]
[1778317324424,39.54,80448.2333,0.0,0.01544,1e-05,3.25222]
[1778317329459,39.54,80448.0167,0.0,0.01544,1e-05,3.25111]
[1778317334494,39.54,80447.9167,0.0,0.01543,1e-05,3.25026]
[1778317339664,39.54,80448.04,0.0,0.01543,1e-05,3.24989]
[1778317345571,39.54,80448.0733,0.0,0.01543,1e-05,3.24922]
[1778317351614,39.54,80448.05,0.0,0.01541,1e-05,3.24679]
[1778317357575,39.53,80448.1533,0.0,0.01541,1e-05,3.24653]
[1778317358592,39.53,80448.1533,0.0,0.01541,1e-05,3.24629]
[1778317363688,39.53,80447.8267,0.0,0.0154,1e-05,3.24488]
[1778317368733,39.53,80447.73,0.0,0.0154,1e-05,3.24398]
[1778317373769,39.53,80448.0667,0.0,0.0154,1e-05,3.24413]
[1778317378803,39.53,80446.6133,0.0,0.01538,1e-05,3.24044]
[1778317384709,39.53,80447.64,0.0,0.01539,1e-05,3.24209]
[1778317384713,39.53,80447.64,0.0,0.01539,1e-05,3.24209]
[1778317389880,39.52,80447.5333,0.0,0.01538,1e-05,3.2412]
[1778317395922,39.52,80447.5267,0.0,0.01538,1e-05,3.24054]
[1778317400957,39.52,80447.4133,0.0,0.01537,1e-05,3.23976]
[1778317405993,39.52,80447.1833,0.0,0.01537,1e-05,3.23874]
[1778317411029,39.52,80447.6767,0.0,0.01536,1e-05,3.23764]
[1778317418078,39.52,80447.6833,0.0,0.01536,1e-05,3.23694]
[1778317423113,39.52,80447.3667,0.0,0.01535,1e-05,3.23576]
[1778317428148,39.51,80447.3,0.0,0.01535,1e-05,3.23512]
[1778317433184,39.51,80447.24,0.0,0.01535,1e-05,3.23451]
[1778317438220,39.51,80447.1467,0.0,0.01534,1e-05,3.23383]
[1778317443255,39.51,80451.37,0.0,0.01539,1e-05,3.24237]
[1778317448290,39.51,80448.2133,0.0,0.01535,1e-05,3.23509]
[1778317453781,39.51,80448.1967,0.0,0.01535,1e-05,3.23457]
[1778317459787,39.51,80446.51,0.0,0.01532,1e-05,3.23038]
[1778317465793,39.5,80446.8833,0.0,0.01533,1e-05,3.23065]
[1778317471451,39.5,80447.36,0.0,0.01532,1e-05,3.2295]
[1778317476804,39.5,80447.8767,0.0,0.01532,1e-05,3.23017]
[1778317484542,39.5,80447.52,0.0,0.01532,1e-05,3.22872]
[1778317489577,39.5,80447.8667,0.0,0.01532,1e-05,3.22903]
[1778317494612,39.5,80448.13,0.0,0.01532,1e-05,3.22917]
[1778317499647,39.5,80449.2033,0.0,0.01533,1e-05,3.23103]
[1778317504683,39.5,80445.9033,0.0,0.01529,1e-05,3.22356]
[1778317509837,39.5,80446.62,0.0,0.01529,1e-05,3.22471]
[1778317516844,39.49,80448.16,0.0,0.01531,1e-05,3.22746]
[1778317522809,39.49,80448.9567,0.0,0.01532,1e-05,3.22867]
[1778317527844,39.49,80449.5433,0.0,0.01532,1e-05,3.2295]
[1778317532860,39.49,80449.8233,0.0,0.01531,1e-05,3.22804]
[1778317537865,39.49,80449.6567,0.0,0.01531,1e-05,3.22727]
[1778317542870,39.49,80449.5533,0.0,0.01531,1e-05,3.22664]
[1778317550879,39.49,80449.45,0.0,0.0153,1e-05,3.22578]
[1778317555884,39.49,80449.3833,0.0,0.0153,1e-05,3.22525]
[1778317560889,39.48,80449.37,0.0,0.0153,1e-05,3.22484]
[1778317566112,39.48,80449.3833,0.0,0.01529,1e-05,3.22441]
[1778317571103,39.48,80449.2967,0.0,0.01529,1e-05,3.22399]
[1778317572108,39.48,80449.2967,0.0,0.01529,1e-05,3.22384]
[1778317578906,39.48,80449.8933,0.0,0.0153,1e-05,3.2246]
[1778317589917,39.48,80450.2033,0.0,0.01529,1e-05,3.22443]
[1778317594922,39.48,80450.1333,0.0,0.01528,1e-05,3.22228]
[1778317599927,39.48,80449.5433,0.0,0.01527,1e-05,3.22066]
[1778317607788,39.48,80449.5433,0.0,0.01527,1e-05,3.22066]
[1778317613941,39.47,80448.5967,0.0,0.01526,1e-05,3.21769]
[1778317619955,39.47,80448.2967,0.0,0.01525,1e-05,3.21667]
[1778317625531,39.47,80446.77,0.0,0.01523,1e-05,3.21304]
[1778317630958,39.47,80446.9933,0.0,0.01523,1e-05,3.21324]
[1778317630961,39.47,80446.9933,0.0,0.01523,1e-05,3.21324]
[1778317631573,39.47,80446.9933,0.0,0.01523,1e-05,3.21318]
[1778317638966,39.46,80447.5,0.0,0.01522,1e-05,3.21021]
[1778317644664,39.45,80447.55,0.0,0.0152,1e-05,3.20688]
[1778317649699,39.45,80447.8633,0.0,0.01519,1e-05,3.20471]
[1778317654983,39.44,80453.07,0.0,0.01522,1e-05,3.21138]
[1778317660776,39.43,80452.7467,0.0,0.0152,1e-05,3.20725]
[1778317665368,39.43,80452.8033,0.0,0.0152,1e-05,3.20624]
[1778317665468,39.42,80452.8033,0.0,0.01519,1e-05,3.20455]
[1778317670999,39.42,80452.5567,0.0,0.01518,1e-05,3.20385]
[1778317679863,39.42,80452.2867,0.0,0.01518,1e-05,3.20314]
[1778317679964,39.42,80452.2867,0.0,0.01518,1e-05,3.20298]
[1778317685954,39.41,80451.1033,0.0,0.01515,1e-05,3.19691]
[1778317690986,39.4,80451.31,0.0,0.01513,1e-05,3.19444]
[1778317696028,39.4,80451.03,0.0,0.01511,1e-05,3.19097]
[1778317701033,39.39,80450.8567,0.0,0.01509,1e-05,3.18775]
[1778317706038,39.38,80450.2167,0.0,0.01507,1e-05,3.18357]
[1778317711127,39.37,80450.21,0.0,0.01505,1e-05,3.17862]
[1778317716162,39.37,80449.9567,0.0,0.01503,1e-05,3.17535]
[1778317721198,39.36,80448.4633,0.0,0.015,1e-05,3.1695]
[1778317726234,39.35,80446.26,0.0,0.01496,1e-05,3.16222]
[1778317732063,39.35,80446.2633,0.0,0.01494,1e-05,3.15965]
[1778317737312,39.34,80446.8133,0.0,0.01493,1e-05,3.15776]
[1778317743074,39.33,80447.18,0.0,0.01492,1e-05,3.15601]
[1778317748389,39.32,80447.84,0.0,0.01491,1e-05,3.1544]
[1778317753955,39.32,80440.8633,0.0,0.01482,1e-05,3.13769]
[1778317759466,39.31,80437.8367,0.0,0.01477,1e-05,3.12809]
[1778317764501,39.3,80440.5567,0.0,0.01479,1e-05,3.13156]
[1778317769536,39.3,80439.8367,0.0,0.01477,1e-05,3.12778]
[1778317774571,39.29,80439.0167,0.0,0.01474,1e-05,3.12223]
[1778317779606,39.29,80437.84,0.0,0.01471,1e-05,3.11759]
[1778317784641,39.28,80437.1467,0.0,0.0147,1e-05,3.114]
[1778317789676,39.28,80442.0867,0.0,0.01474,1e-05,3.12226]
[1778317794711,39.27,80441.8433,0.0,0.01472,1e-05,3.11958]
[1778317799747,39.26,80441.17,0.0,0.01471,1e-05,3.11602]
[1778317804784,39.26,80438.56,0.0,0.01466,1e-05,3.10844]
[1778317809821,39.25,80438.72,0.0,0.01465,1e-05,3.10673]
[1778317816870,39.25,80440.3433,0.0,0.01466,1e-05,3.10726]
[1778317822155,39.24,80440.7,0.0,0.01465,1e-05,3.10598]
[1778317823049,39.24,80440.7,0.0,0.01465,1e-05,3.10598]
[1778317828161,39.23,80435.48,0.0,0.01458,1e-05,3.09267]
[1778317834166,39.23,80435.6633,0.0,0.01456,1e-05,3.0892]
[1778317839171,39.22,80435.62,0.0,0.01455,1e-05,3.08725]
[1778317839176,39.22,80435.62,0.0,0.01455,1e-05,3.08725]
[1778317839277,39.22,80435.62,0.0,0.01455,1e-05,3.08688]
[1778317845067,39.23,80436.6267,0.0,0.01456,1e-05,3.0899]
[1778317848549,39.23,80435.3033,0.0,0.01455,1e-05,3.08768]
[1778317854187,39.23,80425.7867,0.0,0.01445,1e-05,3.06906]
[1778317860172,39.23,80425.23,0.0,0.01445,1e-05,3.06919]
[1778317869202,39.24,80423.3467,0.0,0.01444,1e-05,3.06722]
[1778317874271,39.24,80418.4667,0.0,0.0144,1e-05,3.05849]
[1778317880213,39.25,80419.4967,0.0,0.01441,1e-05,3.06176]
[1778317887221,39.25,80419.5233,0.0,0.01442,1e-05,3.06339]
[1778317893227,39.25,80419.4067,0.0,0.01442,1e-05,3.06289]
[1778317899233,39.26,80418.6267,0.0,0.01442,1e-05,3.0626]
[1778317904483,39.26,80413.7233,0.0,0.01437,1e-05,3.05383]
[1778317909519,39.26,80409.9467,0.0,0.01434,1e-05,3.04725]
[1778317914554,39.27,80407.85,0.0,0.01432,1e-05,3.04417]
[1778317920253,39.27,80406.3933,0.0,0.01431,1e-05,3.04244]
[1778317925780,39.27,80404.1233,0.0,0.01429,1e-05,3.03904]
[1778317932265,39.28,80402.3767,0.0,0.01429,1e-05,3.03728]
[1778317937715,39.28,80402.5267,0.0,0.0143,1e-05,3.03915]
[1778317942751,39.29,80401.8133,0.0,0.01429,1e-05,3.03898]
[1778317947786,39.29,80400.24,0.0,0.01428,1e-05,3.03704]
[1778317955289,39.29,80399.8067,0.0,0.01428,1e-05,3.0364]
[1778317960294,39.3,80398.93,0.0,0.01428,1e-05,3.0359]
[1778317965299,39.3,80398.4833,0.0,0.01428,1e-05,3.03629]
[1778317973968,39.31,80398.3967,0.0,0.01429,1e-05,3.03844]
[1778317974737,39.31,80398.3967,0.0,0.01429,1e-05,3.03844]
[1778317974975,39.31,80398.3967,0.0,0.0143,1e-05,3.0387]
[1778317982024,39.34,80397.82,0.0,0.01435,1e-05,3.04804]
[1778317982669,39.34,80397.82,0.0,0.01435,1e-05,3.04804]
[1778317983031,39.34,80397.82,0.0,0.01435,1e-05,3.04953]
[1778317983464,39.34,80397.82,0.0,0.01435,1e-05,3.04953]
[1778317984038,39.34,80397.82,0.0,0.01436,1e-05,3.04977]
[1778317985457,39.34,80397.43,0.0,0.01436,1e-05,3.05045]
[1778317985817,39.34,80397.43,0.0,0.01436,1e-05,3.05045]
[1778317994110,39.38,80373.5233,0.0,0.01417,1e-05,3.01513]
[1778317999145,39.4,80369.5467,0.0,0.01417,1e-05,3.01471]
[1778318004337,39.53,80359.3633,0.0,0.01433,1e-05,3.04271]
[1778318004340,39.53,80359.3633,0.0,0.01433,1e-05,3.04271]
[1778318010222,39.59,80362.0367,0.0,0.01447,1e-05,3.06996]
[1778318015257,39.61,80364.76,0.0,0.01454,1e-05,3.08107]
[1778318020292,39.63,80368.5033,0.0,0.01462,1e-05,3.09578]
[1778318025358,39.65,80368.99,0.0,0.01466,1e-05,3.10369]
[1778318030363,39.66,80367.9833,0.0,0.01469,1e-05,3.10844]
[1778318038418,39.69,80368.1733,0.0,0.01475,1e-05,3.11966]
[1778318043453,39.71,80367.4733,0.0,0.01478,1e-05,3.12622]
[1778318048488,39.73,80369.6667,0.0,0.01484,1e-05,3.13738]
[1778318053523,39.75,80369.95,0.0,0.01488,1e-05,3.1445]
[1778318059392,39.76,80369.5033,0.0,0.01491,1e-05,3.15003]
[1778318059891,39.76,80369.5033,0.0,0.01491,1e-05,3.15003]
[1778318065609,39.79,80369.49,0.0,0.01496,1e-05,3.15896]
[1778318071404,39.8,80367.83,0.0,0.01497,1e-05,3.16021]
[1778318077409,39.82,80366.9767,0.0,0.015,1e-05,3.16598]
[1778318083415,39.84,80367.12,0.0,0.01505,1e-05,3.17377]
[1778318088420,39.86,80364.99,0.0,0.01506,1e-05,3.17549]
[1778318093809,39.88,80365.0133,0.0,0.0151,1e-05,3.18291]
[1778318099431,39.9,80363.77,0.0,0.01512,1e-05,3.18639]
[1778318104886,39.91,80362.0267,0.0,0.01514,1e-05,3.18998]
[1778318110924,39.93,80359.1567,0.0,0.01513,1e-05,3.18879]
[1778318116448,39.95,80359.8333,0.0,0.01519,1e-05,3.19861]
[1778318122005,39.97,80358.6267,0.0,0.01521,1e-05,3.20316]
[1778318127459,39.98,80356.7433,0.0,0.01522,1e-05,3.20507]
[1778318127949,39.98,80356.7433,0.0,0.01522,1e-05,3.20507]
[1778318133082,40.0,80349.5367,0.0,0.01517,1e-05,3.19533]
[1778318138117,40.02,80350.9667,0.0,0.01522,1e-05,3.20424]
[1778318143152,40.03,80352.5667,0.0,0.01527,1e-05,3.21344]
[1778318148482,40.05,80353.8467,0.0,0.01532,1e-05,3.22189]
[1778318155236,40.07,80354.28,0.0,0.01537,1e-05,3.23074]
[1778318159743,40.08,80355.16,0.0,0.0154,1e-05,3.23709]
[1778318159965,40.08,80355.16,0.0,0.0154,1e-05,3.23709]
[1778318165307,40.12,80353.85,0.0,0.01548,1e-05,3.25083]
[1778318170466,40.16,80338.1867,0.0,0.01538,1e-05,3.23214]
[1778318171262,40.16,80338.1867,0.0,0.01538,1e-05,3.23214]
[1778318176384,40.21,80334.4967,0.0,0.01543,1e-05,3.24186]
[1778318181514,40.25,80321.6,0.0,0.01537,1e-05,3.23008]
[1778318187461,40.26,80318.9867,0.0,0.01538,1e-05,3.23119]
[1778318192496,40.28,80317.1033,0.0,0.01538,1e-05,3.23107]
[1778318192528,40.28,80317.1033,0.0,0.01538,1e-05,3.23107]
[1778318198531,40.3,80311.3,0.0,0.01535,1e-05,3.22543]
[1778318200553,40.3,80311.63,0.0,0.01536,1e-05,3.22833]
[1778318206538,40.32,80295.8533,0.0,0.01522,1e-05,3.20181]
[1778318211629,40.34,80299.4667,0.0,0.0153,1e-05,3.21616]
[1778318216669,40.35,80297.5233,0.0,0.01531,1e-05,3.21763]
[1778318217553,40.35,80297.5233,0.0,0.01531,1e-05,3.21763]
[1778318222711,40.37,80291.39,0.0,0.01527,1e-05,3.21149]
[1778318227746,40.38,80295.1067,0.0,0.01535,1e-05,3.22481]
[1778318228563,40.38,80295.1067,0.0,0.01535,1e-05,3.22481]
[1778318228715,40.38,80295.1067,0.0,0.01535,1e-05,3.22481]
[1778318233789,40.4,80295.1767,0.0,0.01538,1e-05,3.23148]
[1778318238824,40.42,80297.18,0.0,0.01544,1e-05,3.24106]
[1778318243859,40.43,80292.8233,0.0,0.01542,1e-05,3.23717]
[1778318248894,40.44,80292.1833,0.0,0.01544,1e-05,3.24115]
[1778318253931,40.46,80290.41,0.0,0.01544,1e-05,3.24107]
[1778318258966,40.47,80288.2333,0.0,0.01544,1e-05,3.24176]
[1778318264009,40.49,80289.64,0.0,0.01549,1e-05,3.24997]
[1778318270047,40.5,80289.5933,0.0,0.01552,1e-05,3.25609]
[1778318270604,40.5,80289.5933,0.0,0.01552,1e-05,3.25609]
[1778318276089,40.52,80282.99,0.0,0.01548,1e-05,3.24836]
[1778318281574,40.53,80285.5633,0.0,0.01554,1e-05,3.25792]
[1778318287168,40.55,80288.6067,0.0,0.01561,1e-05,3.27144]
[1778318292202,40.56,80284.1933,0.0,0.01559,1e-05,3.26712]
[1778318297237,40.57,80283.1367,0.0,0.0156,1e-05,3.2699]
[1778318302272,40.59,80277.1733,0.0,0.01556,1e-05,3.2623]
[1778318307307,40.6,80274.37,0.0,0.01556,1e-05,3.26144]
[1778318312342,40.61,80274.4467,0.0,0.01558,1e-05,3.26497]
[1778318312648,40.61,80274.4467,0.0,0.01558,1e-05,3.26497]
[1778318318384,40.63,80287.2033,0.0,0.01576,1e-05,3.29789]
[1778318323419,40.64,80289.2433,0.0,0.01581,1e-05,3.30694]
[1778318328454,40.65,80289.1567,0.0,0.01583,1e-05,3.3114]
[1778318329209,40.65,80289.1567,0.0,0.01583,1e-05,3.3114]
[1778318334497,40.67,80288.46,0.0,0.01586,1e-05,3.31544]
[1778318339673,40.68,80290.7533,0.0,0.01591,1e-05,3.32488]
[1778318344678,40.69,80289.8233,0.0,0.01592,1e-05,3.32738]
[1778318350609,40.7,80287.96,0.0,0.01593,1e-05,3.32875]
[1778318355689,40.72,80280.9133,0.0,0.01587,1e-05,3.31822]
[1778318361695,40.73,80280.79,0.0,0.0159,1e-05,3.32336]
[1778318366702,40.74,80276.2733,0.0,0.01587,1e-05,3.3182]
[1778318371707,40.75,80273.95,0.0,0.01587,1e-05,3.31609]
[1778318376046,40.76,80273.24,0.0,0.01588,1e-05,3.31819]
[1778318381830,40.78,80275.9433,0.0,0.01594,1e-05,3.33022]
[1778318386865,40.79,80279.5233,0.0,0.01601,1e-05,3.34221]
[1778318391900,40.8,80278.4467,0.0,0.01602,1e-05,3.34418]
[1778318393053,40.8,80278.4467,0.0,0.01602,1e-05,3.34418]
[1778318398950,40.82,80281.66,0.0,0.01609,1e-05,3.35701]
[1778318403985,40.83,80281.5533,0.0,0.01611,1e-05,3.36092]
[1778318409020,40.84,80282.3233,0.0,0.01615,1e-05,3.36668]
[1778318414056,40.85,80284.2967,0.0,0.01619,1e-05,3.37496]
[1778318419757,40.86,80286.2133,0.0,0.01624,1e-05,3.38307]
[1778318425135,40.87,80287.39,0.0,0.01628,1e-05,3.39028]
[1778318427091,40.87,80287.39,0.0,0.01628,1e-05,3.39105]
[1778318433191,40.89,80289.3367,0.0,0.01633,1e-05,3.39891]
[1778318438233,40.9,80288.3167,0.0,0.01634,1e-05,3.40047]
[1778318443780,40.91,80287.6567,0.0,0.01635,1e-05,3.4028]
[1778318449308,40.92,80288.62,0.0,0.01639,1e-05,3.40933]
[1778318456793,40.93,80290.22,0.0,0.01643,1e-05,3.41789]
[1778318462401,40.94,80290.65,0.0,0.01646,1e-05,3.42311]
[1778318467393,40.95,80291.9433,0.0,0.01649,1e-05,3.42874]
[1778318467494,40.95,80291.9433,0.0,0.0165,1e-05,3.42944]
[1778318468536,40.95,80291.9433,0.0,0.0165,1e-05,3.42944]
[1778318468607,40.95,80291.9433,0.0,0.01649,1e-05,3.42884]
[1778318473813,40.96,80292.4333,0.0,0.01652,1e-05,3.43339]
[1778318479518,40.97,80293.23,0.0,0.01655,1e-05,3.43925]
[1778318484553,40.98,80294.0967,0.0,0.01658,1e-05,3.44453]
[1778318484830,40.98,80294.0967,0.0,0.01658,1e-05,3.44453]
[1778318490595,40.99,80294.8333,0.0,0.01661,1e-05,3.45013]
[1778318495834,41.0,80294.8933,0.0,0.01662,1e-05,3.45186]
[1778318500839,41.01,80295.18,0.0,0.01665,1e-05,3.45576]
[1778318505843,41.01,80295.8567,0.0,0.01667,1e-05,3.46047]
[1778318511742,41.02,80299.5267,0.0,0.01674,1e-05,3.4723]
[1778318516777,41.03,80299.31,0.0,0.01675,1e-05,3.47492]
[1778318521812,41.04,80300.9767,0.0,0.01679,1e-05,3.48165]
[1778318526864,41.05,80305.22,0.0,0.01686,1e-05,3.49394]
[1778318531869,41.05,80305.42,0.0,0.01688,1e-05,3.49729]
[1778318536874,41.06,80309.8567,0.0,0.01695,1e-05,3.5099]
[1778318542880,41.07,80309.8867,0.0,0.01697,1e-05,3.51328]
[1778318548886,41.08,80310.21,0.0,0.01699,1e-05,3.51727]
[1778318554892,41.09,80310.67,0.0,0.01701,1e-05,3.5198]
[1778318560898,41.09,80310.3667,0.0,0.01702,1e-05,3.52233]
[1778318566121,41.1,80308.5367,0.0,0.01702,1e-05,3.52146]
[1778318571157,41.11,80309.53,0.0,0.01704,1e-05,3.52631]
[1778318576193,41.12,80312.4967,0.0,0.01709,1e-05,3.53547]
[1778318582235,41.12,80311.69,0.0,0.0171,1e-05,3.53672]
[1778318587270,41.13,80311.1467,0.0,0.01711,1e-05,3.53803]
[1778318592930,41.14,80310.3733,0.0,0.01711,1e-05,3.53882]
[1778318598347,41.14,80310.9333,0.0,0.01714,1e-05,3.54304]
[1778318603382,41.15,80313.9733,0.0,0.01719,1e-05,3.55223]
[1778318609947,41.16,80317.12,0.0,0.01724,1e-05,3.56203]
[1778318615466,41.16,80318.6233,0.0,0.01727,1e-05,3.56637]
[1778318621959,41.17,80319.1333,0.0,0.01729,1e-05,3.57019]
[1778318627551,41.18,80319.0067,0.0,0.0173,1e-05,3.57255]
[1778318632585,41.18,80320.3267,0.0,0.01733,1e-05,3.57768]
[1778318637620,41.19,80321.3433,0.0,0.01736,1e-05,3.58207]
[1778318642655,41.19,80323.2767,0.0,0.01739,1e-05,3.58849]
[1778318647690,41.2,80324.5333,0.0,0.01742,1e-05,3.59336]
[1778318652725,41.2,80324.3567,0.0,0.01743,1e-05,3.59497]
[1778318654417,41.21,80324.44,0.0,0.01743,1e-05,3.59555]
[1778318659997,41.21,80326.5733,0.0,0.01747,1e-05,3.6027]
[1778318665816,41.22,80325.43,0.0,0.01747,1e-05,3.60245]
[1778318670851,41.22,80324.0733,0.0,0.01747,1e-05,3.60135]
[1778318671441,41.22,80324.0733,0.0,0.01747,1e-05,3.60135]
[1778318677015,41.23,80323.3133,0.0,0.01746,1e-05,3.6002]
[1778318683025,41.23,80324.13,0.0,0.01748,1e-05,3.60435]
[1778318689984,41.24,80324.3733,0.0,0.0175,1e-05,3.60754]
[1778318695040,41.24,80325.3767,0.0,0.01753,1e-05,3.61166]
[1778318700046,41.25,80324.91,0.0,0.01753,1e-05,3.61244]
[1778318705051,41.25,80323.7433,0.0,0.01753,1e-05,3.61163]
[1778318710056,41.26,80323.43,0.0,0.01753,1e-05,3.61275]
[1778318715061,41.26,80322.3133,0.0,0.01753,1e-05,3.61205]
[1778318720066,41.27,80321.59,0.0,0.01753,1e-05,3.61224]
[1778318725231,41.27,80321.3,0.0,0.01754,1e-05,3.61375]
[1778318730266,41.28,80321.27,0.0,0.01755,1e-05,3.61547]
[1778318735301,41.28,80320.82,0.0,0.01754,1e-05,3.61449]
[1778318741089,41.29,80319.14,0.0,0.01753,1e-05,3.6125]
[1778318746381,41.29,80318.92,0.0,0.01754,1e-05,3.61417]
[1778318751416,41.3,80315.4233,0.0,0.01751,1e-05,3.60813]
[1778318756451,41.3,80315.57,0.0,0.01752,1e-05,3.61028]
[1778318761491,41.31,80315.3833,0.0,0.01753,1e-05,3.61166]
[1778318768116,41.31,80315.7367,0.0,0.01755,1e-05,3.61459]
[1778318773577,41.32,80316.0033,0.0,0.01756,1e-05,3.6173]
[1778318781129,41.32,80315.9033,0.0,0.01757,1e-05,3.61949]
[1778318786667,41.33,80315.36,0.0,0.01758,1e-05,3.62032]
[1778318791702,41.33,80315.7367,0.0,0.01759,1e-05,3.6211]
[1778318796737,41.34,80304.2533,0.0,0.01745,1e-05,3.59712]
[1778318801772,41.34,80304.14,0.0,0.01746,1e-05,3.59875]
[1778318807155,41.35,80303.9733,0.0,0.01747,1e-05,3.60024]
[1778318812849,41.35,80293.74,0.0,0.01736,1e-05,3.57965]
[1778318817884,41.36,80288.5933,0.0,0.0173,1e-05,3.57023]
[1778318822919,41.36,80285.8167,0.0,0.01728,1e-05,3.56616]
[1778318827954,41.37,80286.9967,0.0,0.01731,1e-05,3.57088]
[1778318838024,41.38,80287.7733,0.0,0.01734,1e-05,3.57672]
[1778318843059,41.38,80289.7333,0.0,0.01738,1e-05,3.58309]
[1778318848094,41.39,80289.28,0.0,0.01738,1e-05,3.58405]
[1778318853129,41.39,80290.57,0.0,0.0174,1e-05,3.58712]
[1778318858164,41.4,80289.49,0.0,0.0174,1e-05,3.58663]
[1778318863199,41.4,80290.03,0.0,0.01742,1e-05,3.58977]
[1778318868216,41.41,80288.1367,0.0,0.0174,1e-05,3.58745]
[1778318873221,41.41,80286.6267,0.0,0.0174,1e-05,3.58599]
[1778318878226,41.42,80279.19,0.0,0.01731,1e-05,3.57144]
[1778318883339,41.42,80281.81,0.0,0.01736,1e-05,3.57969]
[1778318888374,41.43,80283.2267,0.0,0.01739,1e-05,3.5848]
[1778318893409,41.43,80285.0167,0.0,0.01742,1e-05,3.5907]
[1778318898444,41.44,80284.66,0.0,0.01743,1e-05,3.59178]
[1778318903480,41.44,80284.7567,0.0,0.01744,1e-05,3.59385]
[1778318908515,41.45,80282.5767,0.0,0.01742,1e-05,3.59084]
[1778318909261,41.45,80282.5767,0.0,0.01742,1e-05,3.59084]
[1778318914557,41.45,80280.9933,0.0,0.01741,1e-05,3.58781]
[1778318919593,41.46,80280.3933,0.0,0.01741,1e-05,3.58836]
[1778318924628,41.46,80279.82,0.0,0.01742,1e-05,3.58896]
[1778318929663,41.47,80279.65,0.0,0.01742,1e-05,3.59046]
[1778318934698,41.47,80278.97,0.0,0.01743,1e-05,3.5908]
[1778318939734,41.48,80278.85,0.0,0.01744,1e-05,3.59238]
[1778318944768,41.48,80278.7867,0.0,0.01744,1e-05,3.59407]
[1778318949803,41.49,80278.9067,0.0,0.01746,1e-05,3.59615]
[1778318954843,41.49,80284.94,0.0,0.01754,1e-05,3.61141]
[1778318960309,41.5,80285.2133,0.0,0.01755,1e-05,3.61369]
[1778318965920,41.5,80285.0667,0.0,0.01756,1e-05,3.61533]
[1778318970956,41.51,80284.71,0.0,0.01757,1e-05,3.61616]
[1778318975991,41.51,80284.8367,0.0,0.01757,1e-05,3.61632]
[1778318981026,41.51,80283.8,0.0,0.01757,1e-05,3.61563]
[1778318986061,41.52,80284.0533,0.0,0.01758,1e-05,3.61781]
[1778318992103,41.52,80283.5667,0.0,0.01759,1e-05,3.61864]
[1778319000159,41.53,80283.33,0.0,0.0176,1e-05,3.62064]
[1778319005355,41.53,80283.16,0.0,0.0176,1e-05,3.62183]
[1778319010363,41.54,80283.61,0.0,0.01762,1e-05,3.6244]
[1778319017371,41.54,80283.1533,0.0,0.01762,1e-05,3.62552]
[1778319023377,41.55,80283.01,0.0,0.01763,1e-05,3.62702]
[1778319028382,41.55,80283.0,0.0,0.01764,1e-05,3.62849]
[1778319033391,41.55,80283.0033,0.0,0.01764,1e-05,3.62822]
[1778319038400,41.56,80284.0367,0.0,0.01766,1e-05,3.63202]
[1778319043405,41.56,80283.86,0.0,0.01767,1e-05,3.63307]
[1778319050412,41.57,80283.6,0.0,0.01768,1e-05,3.63451]
[1778319055417,41.57,80283.3667,0.0,0.01768,1e-05,3.63541]
[1778319061423,41.57,80282.8233,0.0,0.01769,1e-05,3.63589]
[1778319066622,41.58,80282.4467,0.0,0.01769,1e-05,3.63674]
[1778319071657,41.58,80282.8667,0.0,0.0177,1e-05,3.63909]
[1778319077442,41.59,80282.4533,0.0,0.01771,1e-05,3.63955]
[1778319082734,41.59,80282.3233,0.0,0.01771,1e-05,3.6409]
[1778319087770,41.59,80280.07,0.0,0.01769,1e-05,3.6372]
[1778319094459,41.6,80278.4467,0.0,0.01767,1e-05,3.63347]
[1778319100465,41.6,80276.44,0.0,0.01766,1e-05,3.6307]
[1778319105896,41.61,80276.2167,0.0,0.01767,1e-05,3.63192]
[1778319110932,41.61,80275.96,0.0,0.01767,1e-05,3.63277]
[1778319116482,41.61,80275.8367,0.0,0.01768,1e-05,3.63391]
[1778319122009,41.62,80275.7633,0.0,0.01769,1e-05,3.63542]
[1778319127044,41.62,80275.2633,0.0,0.01769,1e-05,3.63569]
[1778319132079,41.63,80276.9533,0.0,0.01772,1e-05,3.64084]
[1778319137114,41.63,80277.6933,0.0,0.01773,1e-05,3.64383]
[1778319142149,41.63,80288.6333,0.0,0.01788,1e-05,3.6697]
[1778319147184,41.63,80290.8567,0.0,0.01791,1e-05,3.6758]
[1778319152518,41.64,80297.0367,0.0,0.01799,1e-05,3.68899]
[1778319158263,41.64,80297.8133,0.0,0.018,1e-05,3.69186]
[1778319163298,41.64,80298.3533,0.0,0.01802,1e-05,3.69399]
[1778319168534,41.64,80298.4867,0.0,0.01802,1e-05,3.69518]
[1778319174540,41.65,80299.1933,0.0,0.01804,1e-05,3.69784]
[1778319181424,41.65,80299.1467,0.0,0.01805,1e-05,3.69893]
[1778319186553,41.65,80299.2033,0.0,0.01805,1e-05,3.6999]
[1778319191558,41.65,80299.4433,0.0,0.01806,1e-05,3.70128]
[1778319196564,41.66,80299.89,0.0,0.01807,1e-05,3.70312]
[1778319201565,41.66,80300.1033,0.0,0.01808,1e-05,3.70441]
[1778319207575,41.66,80299.2267,0.0,0.01807,1e-05,3.70337]
[1778319212580,41.66,80290.4467,0.0,0.01796,1e-05,3.68252]
[1778319218586,41.67,80290.94,0.0,0.01797,1e-05,3.6848]
[1778319224591,41.67,80291.01,0.0,0.01798,1e-05,3.6861]
[1778319229596,41.67,80291.0367,0.0,0.01798,1e-05,3.6871]
[1778319237605,41.67,80291.0867,0.0,0.01799,1e-05,3.68868]
[1778319242853,41.68,80291.3333,0.0,0.018,1e-05,3.69033]
[1778319247887,41.68,80286.58,0.0,0.01794,1e-05,3.6805]
[1778319252922,41.68,80287.0533,0.0,0.01796,1e-05,3.68254]
[1778319257957,41.68,80287.4967,0.0,0.01797,1e-05,3.6845]
[1778319262994,41.69,80278.9733,0.0,0.01787,1e-05,3.66622]
[1778319268029,41.69,80277.8967,0.0,0.01786,1e-05,3.66488]
[1778319268643,41.69,80277.8967,0.0,0.01786,1e-05,3.66488]
[1778319274071,41.69,80277.68,0.0,0.01785,1e-05,3.66396]
[1778319279106,41.7,80269.9133,0.0,0.01776,1e-05,3.64768]
[1778319284141,41.7,80268.4567,0.0,0.01775,1e-05,3.64567]
[1778319289177,41.7,80267.7,0.0,0.01775,1e-05,3.64522]
[1778319289665,41.7,80267.7,0.0,0.01775,1e-05,3.64522]
[1778319295667,41.71,80264.51,0.0,0.01772,1e-05,3.63959]
[1778319301263,41.71,80267.4333,0.0,0.01776,1e-05,3.64768]
[1778319306298,41.71,80276.1067,0.0,0.01788,1e-05,3.66832]
[1778319311333,41.72,80284.41,0.0,0.01799,1e-05,3.68808]
[1778319316368,41.72,80291.23,0.0,0.01808,1e-05,3.70439]
[1778319321403,41.72,80295.4667,0.0,0.01814,1e-05,3.71473]
[1778319321698,41.72,80295.4667,0.0,0.01814,1e-05,3.71473]
[1778319327701,41.72,80295.1633,0.0,0.01814,1e-05,3.71483]
[1778319333487,41.72,80291.8567,0.0,0.01809,1e-05,3.70633]
[1778319338522,41.73,80289.8967,0.0,0.01807,1e-05,3.70264]
[1778319343557,41.73,80290.2933,0.0,0.01808,1e-05,3.70429]
[1778319348592,41.73,80291.29,0.0,0.0181,1e-05,3.70729]
[1778319355641,41.73,80291.6333,0.0,0.01811,1e-05,3.70908]
[1778319360677,41.73,80292.3867,0.0,0.01812,1e-05,3.71149]
[1778319365712,41.74,80282.88,0.0,0.01801,1e-05,3.69065]
[1778319370747,41.74,80284.8667,0.0,0.01804,1e-05,3.69599]
[1778319376755,41.74,80285.8467,0.0,0.01806,1e-05,3.69918]
[1778319383759,41.74,80284.5633,0.0,0.01805,1e-05,3.69737]
[1778319388873,41.74,80288.2167,0.0,0.0181,1e-05,3.70661]
[1778319393908,41.75,80291.69,0.0,0.01814,1e-05,3.7134]
[1778319403978,41.75,80295.62,0.0,0.01819,1e-05,3.72354]
[1778319409015,41.75,80296.4567,0.0,0.01821,1e-05,3.72601]
[1778319414050,41.75,80300.7433,0.0,0.01827,1e-05,3.73631]
[1778319419085,41.75,80302.5967,0.0,0.01829,1e-05,3.74102]
[1778319424120,41.75,80301.9467,0.0,0.01829,1e-05,3.73996]
[1778319424805,41.75,80301.9467,0.0,0.01829,1e-05,3.73996]
[1778319430162,41.76,80303.74,0.0,0.01831,1e-05,3.74456]
[1778319435197,41.76,80303.3033,0.0,0.01831,1e-05,3.74396]
[1778319435815,41.76,80303.3033,0.0,0.01831,1e-05,3.74396]
[1778319441239,41.76,80307.77,0.0,0.01837,1e-05,3.75463]
[1778319446274,41.76,80307.18,0.0,0.01836,1e-05,3.75358]
[1778319451309,41.76,80308.47,0.0,0.01837,1e-05,3.75504]
[1778319456344,41.76,80304.2533,0.0,0.01832,1e-05,3.74571]
[1778319461838,41.76,80302.65,0.0,0.0183,1e-05,3.74244]
[1778319467423,41.76,80301.67,0.0,0.01829,1e-05,3.74069]
[1778319472457,41.76,80301.3533,0.0,0.01829,1e-05,3.74039]
[1778319477855,41.76,80300.37,0.0,0.01828,1e-05,3.73857]
[1778319486557,41.77,80300.3433,0.0,0.01829,1e-05,3.7393]
[1778319492870,41.77,80299.3933,0.0,0.01828,1e-05,3.73767]
[1778319498024,41.77,80299.3933,0.0,0.01828,1e-05,3.73767]
[1778319503676,41.77,80298.9067,0.0,0.01828,1e-05,3.73754]
[1778319508711,41.77,80297.8567,0.0,0.01826,1e-05,3.73559]
[1778319513746,41.77,80298.0133,0.0,0.01826,1e-05,3.73461]
[1778319518781,41.77,80297.9467,0.0,0.01826,1e-05,3.73492]
[1778319523816,41.77,80298.0233,0.0,0.01827,1e-05,3.73556]
[1778319528851,41.78,80298.1733,0.0,0.01827,1e-05,3.73636]
[1778319535904,41.78,80297.9567,0.0,0.01827,1e-05,3.7365]
[1778319540919,41.78,80298.04,0.0,0.01828,1e-05,3.73713]
[1778319545924,41.78,80298.1067,0.0,0.01828,1e-05,3.73773]
[1778319550929,41.78,80298.26,0.0,0.01828,1e-05,3.73852]
[1778319556525,41.78,80298.1233,0.0,0.01828,1e-05,3.73864]
[1778319561940,41.78,80291.8167,0.0,0.01821,1e-05,3.72482]
[1778319566945,41.78,80291.81,0.0,0.01821,1e-05,3.72534]
[1778319571950,41.79,80292.22,0.0,0.01821,1e-05,3.72501]
[1778319577192,41.79,80292.4,0.0,0.01822,1e-05,3.72606]
[1778319577964,41.79,80292.4,0.0,0.01822,1e-05,3.72606]
[1778319583234,41.79,80299.23,0.0,0.01831,1e-05,3.74223]
[1778319588269,41.79,80298.4467,0.0,0.0183,1e-05,3.74084]
[1778319593304,41.79,80298.71,0.0,0.0183,1e-05,3.74184]
[1778319598340,41.79,80297.7933,0.0,0.01829,1e-05,3.74017]
[1778319603376,41.79,80285.4067,0.0,0.01814,1e-05,3.71251]
[1778319608987,41.8,80286.0433,0.0,0.01815,1e-05,3.71459]
[1778319613992,41.8,80286.0667,0.0,0.01816,1e-05,3.71526]
[1778319618996,41.8,80286.5067,0.0,0.01816,1e-05,3.71687]
[1778319624524,41.8,80286.95,0.0,0.01817,1e-05,3.71859]
[1778319629559,41.8,80287.2567,0.0,0.01818,1e-05,3.71986]
[1778319634594,41.8,80287.7433,0.0,0.01818,1e-05,3.71975]
[1778319639629,41.8,80288.41,0.0,0.01819,1e-05,3.72183]
[1778319640024,41.8,80288.41,0.0,0.01819,1e-05,3.72183]
[1778319645671,41.81,80289.26,0.0,0.01821,1e-05,3.72442]
[1778319651031,41.81,80289.5367,0.0,0.01822,1e-05,3.72558]
[1778319651035,41.81,80289.5367,0.0,0.01822,1e-05,3.72558]
[1778319656748,41.81,80289.4467,0.0,0.01822,1e-05,3.72599]
[1778319661783,41.81,80289.7667,0.0,0.01822,1e-05,3.72723]
[1778319666818,41.81,80289.85,0.0,0.01823,1e-05,3.72792]
[1778319672071,41.81,80290.1367,0.0,0.01824,1e-05,3.72907]
[1778319678077,41.81,80288.9867,0.0,0.01822,1e-05,3.72703]
[1778319683937,41.82,80288.5467,0.0,0.01822,1e-05,3.72665]
[1778319688973,41.82,80279.8367,0.0,0.01811,1e-05,3.70746]
[1778319694095,41.82,80279.24,0.0,0.0181,1e-05,3.70498]
[1778319699100,41.82,80278.0767,0.0,0.01809,1e-05,3.70303]
[1778319705106,41.82,80271.6967,0.0,0.01801,1e-05,3.68945]
[1778319711112,41.83,80271.17,0.0,0.01801,1e-05,3.68923]
[1778319716118,41.83,80279.12,0.0,0.01812,1e-05,3.70801]
[1778319721123,41.83,80281.6367,0.0,0.01815,1e-05,3.71436]
[1778319726234,41.83,80278.2467,0.0,0.01812,1e-05,3.7074]
[1778319731269,41.83,80274.8267,0.0,0.01808,1e-05,3.70034]
[1778319736304,41.83,80275.4567,0.0,0.01809,1e-05,3.70246]
[1778319741059,41.84,80276.4633,0.0,0.0181,1e-05,3.70515]
[1778319746193,41.83,80276.4,0.0,0.0181,1e-05,3.70412]
[1778319749109,41.83,80276.2867,0.0,0.0181,1e-05,3.70379]
[1778319754430,41.84,80278.0367,0.0,0.01811,1e-05,3.70689]
[1778319759465,41.84,80278.1933,0.0,0.01812,1e-05,3.7079]
[1778319764500,41.84,80278.19,0.0,0.01812,1e-05,3.70853]
[1778319769535,41.84,80278.25,0.0,0.01813,1e-05,3.70931]
[1778319774570,41.84,80277.94,0.0,0.01813,1e-05,3.70924]
[1778319779605,41.84,80277.9,0.0,0.01813,1e-05,3.70978]
[1778319784640,41.85,80275.4467,0.0,0.0181,1e-05,3.70486]
[1778319789675,41.85,80271.5433,0.0,0.01806,1e-05,3.69672]
[1778319794710,41.85,80266.8733,0.0,0.018,1e-05,3.68695]
[1778319799745,41.85,80265.0833,0.0,0.01799,1e-05,3.68373]
[1778319804780,41.85,80263.82,0.0,0.01797,1e-05,3.68173]
[1778319809815,41.86,80263.7167,0.0,0.01798,1e-05,3.68235]
[1778319814850,41.86,80263.9,0.0,0.01798,1e-05,3.68183]
[1778319819885,41.86,80264.4733,0.0,0.01799,1e-05,3.68397]
[1778319825229,41.86,80264.7433,0.0,0.018,1e-05,3.6854]
[1778319830962,41.86,80264.8333,0.0,0.018,1e-05,3.68658]
[1778319835997,41.87,80264.82,0.0,0.01801,1e-05,3.68735]
[1778319841032,41.87,80264.78,0.0,0.01801,1e-05,3.68806]
[1778319846067,41.87,80268.7967,0.0,0.01807,1e-05,3.69788]
[1778319852840,41.87,80268.7267,0.0,0.01807,1e-05,3.69815]
[1778319858153,41.87,80268.2267,0.0,0.01807,1e-05,3.69828]
[1778319863188,41.88,80268.3067,0.0,0.01808,1e-05,3.69916]
[1778319868274,41.88,80266.1967,0.0,0.01805,1e-05,3.69507]
[1778319873279,41.88,80267.3067,0.0,0.01806,1e-05,3.6965]
[1778319878284,41.88,80266.0067,0.0,0.01805,1e-05,3.69428]
[1778319883289,41.88,80265.69,0.0,0.01805,1e-05,3.69428]
[1778319888294,41.89,80266.52,0.0,0.01806,1e-05,3.69688]
[1778319893399,41.89,80266.04,0.0,0.01806,1e-05,3.69664]
[1778319898434,41.89,80265.1633,0.0,0.01806,1e-05,3.69537]
[1778319903469,41.89,80266.02,0.0,0.01807,1e-05,3.69801]
[1778319908504,41.89,80265.8833,0.0,0.01807,1e-05,3.6984]
[1778319913539,41.89,80266.4333,0.0,0.01808,1e-05,3.70033]
[1778319918574,41.9,80266.19,0.0,0.01808,1e-05,3.70045]
[1778319924332,41.9,80266.11,0.0,0.01809,1e-05,3.70093]
[1778319929651,41.9,80266.0667,0.0,0.01809,1e-05,3.70163]
[1778319935343,41.9,80265.7567,0.0,0.01808,1e-05,3.69981]
[1778319942350,41.9,80265.7533,0.0,0.01809,1e-05,3.70073]
[1778319948215,41.91,80265.6733,0.0,0.01809,1e-05,3.70121]
[1778319953825,41.91,80265.5667,0.0,0.0181,1e-05,3.70189]
[1778319958860,41.91,80265.52,0.0,0.0181,1e-05,3.70243]
[1778319964902,41.91,80265.63,0.0,0.0181,1e-05,3.70344]
[1778319969937,41.91,80267.2433,0.0,0.01813,1e-05,3.70773]
[1778319975382,41.91,80268.4367,0.0,0.01815,1e-05,3.71102]
[1778319981391,41.92,80270.57,0.0,0.01818,1e-05,3.71653]
[1778319987394,41.92,80271.2967,0.0,0.01819,1e-05,3.7188]
[1778319993400,41.92,80271.7267,0.0,0.01819,1e-05,3.71857]
[1778319999142,41.92,80271.4967,0.0,0.01819,1e-05,3.71865]
[1778320004413,41.92,80272.6667,0.0,0.01821,1e-05,3.72181]
[1778320010219,41.92,80273.02,0.0,0.01822,1e-05,3.72318]
[1778320015254,41.92,80272.84,0.0,0.01822,1e-05,3.72323]
[1778320020289,41.93,80272.5133,0.0,0.01822,1e-05,3.72295]
[1778320025435,41.93,80272.2867,0.0,0.01822,1e-05,3.7229]
[1778320031366,41.93,80271.8067,0.0,0.01821,1e-05,3.72237]
[1778320036410,41.93,80271.3167,0.0,0.01821,1e-05,3.72173]
[1778320041445,41.93,80271.0,0.0,0.01821,1e-05,3.72148]
[1778320046458,41.93,80270.6467,0.0,0.01821,1e-05,3.72115]
[1778320057468,41.93,80270.45,0.0,0.0182,1e-05,3.71994]
[1778320062472,41.94,80270.7267,0.0,0.01821,1e-05,3.72104]
[1778320067629,41.94,80270.4567,0.0,0.01821,1e-05,3.72099]
[1778320068483,41.94,80270.4567,0.0,0.01821,1e-05,3.72099]
[1778320074679,41.94,80270.1867,0.0,0.01821,1e-05,3.72103]
[1778320079714,41.94,80270.0367,0.0,0.01821,1e-05,3.72116]
[1778320084751,41.94,80269.8167,0.0,0.01821,1e-05,3.72113]
[1778320089790,41.94,80269.69,0.0,0.01821,1e-05,3.72131]
[1778320094825,41.94,80269.6333,0.0,0.01821,1e-05,3.72165]
[1778320100867,41.95,80269.4533,0.0,0.01821,1e-05,3.72179]
[1778320106517,41.95,80269.16,0.0,0.01821,1e-05,3.72159]
[1778320111944,41.95,80269.0333,0.0,0.0182,1e-05,3.72005]
[1778320119530,41.95,80268.5467,0.0,0.0182,1e-05,3.71961]
[1778320124534,41.95,80268.6067,0.0,0.01821,1e-05,3.72022]
[1778320129539,41.95,80268.5567,0.0,0.01821,1e-05,3.72057]
[1778320135105,41.95,80268.4967,0.0,0.01821,1e-05,3.72099]
[1778320135548,41.95,80268.4967,0.0,0.01821,1e-05,3.72099]
[1778320141147,41.95,80268.7767,0.0,0.01822,1e-05,3.72217]
[1778320146182,41.96,80268.63,0.0,0.01822,1e-05,3.72232]
[1778320151561,41.96,80260.09,0.0,0.01811,1e-05,3.70354]
[1778320158269,41.96,80260.5267,0.0,0.01812,1e-05,3.70536]
[1778320163304,41.96,80258.18,0.0,0.0181,1e-05,3.70065]
[1778320168339,41.96,80257.55,0.0,0.01809,1e-05,3.69986]
[1778320173582,41.96,80257.9833,0.0,0.01809,1e-05,3.69968]
[1778320179416,41.97,80258.32,0.0,0.0181,1e-05,3.70119]
[1778320179591,41.97,80258.32,0.0,0.0181,1e-05,3.70119]
[1778320185458,41.97,80257.43,0.0,0.01809,1e-05,3.69992]
[1778320191500,41.97,80256.99,0.0,0.01809,1e-05,3.69968]
[1778320196535,41.97,80257.3467,0.0,0.0181,1e-05,3.70111]
[1778320201611,41.97,80253.2867,0.0,0.01805,1e-05,3.69259]
[1778320206615,41.97,80253.4467,0.0,0.01806,1e-05,3.69362]
[1778320211620,41.98,80247.9767,0.0,0.01799,1e-05,3.68196]
[1778320217627,41.98,80248.3433,0.0,0.018,1e-05,3.68371]
[1778320222631,41.98,80248.5067,0.0,0.01801,1e-05,3.68468]
[1778320228638,41.98,80247.8533,0.0,0.01801,1e-05,3.68427]
[1778320234644,41.99,80251.2733,0.0,0.01805,1e-05,3.69104]
[1778320234648,41.99,80251.2733,0.0,0.01805,1e-05,3.69104]
[1778320239870,41.99,80251.7433,0.0,0.01806,1e-05,3.69292]
[1778320244910,41.99,80252.5667,0.0,0.01807,1e-05,3.69544]
[1778320245658,41.99,80252.5667,0.0,0.01807,1e-05,3.69544]
[1778320251661,41.99,80251.3167,0.0,0.01806,1e-05,3.69341]
[1778320257667,41.99,80251.6933,0.0,0.01807,1e-05,3.69505]
[1778320263038,41.99,80258.0367,0.0,0.01815,1e-05,3.71011]
[1778320268684,42.0,80256.81,0.0,0.01814,1e-05,3.70787]
[1778320274115,42.0,80255.4733,0.0,0.01813,1e-05,3.70549]
[1778320279691,42.0,80257.7233,0.0,0.01816,1e-05,3.71113]
[1778320284696,42.0,80258.33,0.0,0.01817,1e-05,3.71301]
[1778320290704,42.0,80258.54,0.0,0.01818,1e-05,3.71408]
[1778320296270,42.0,80258.6233,0.0,0.01817,1e-05,3.71306]
[1778320301715,42.0,80258.1433,0.0,0.01817,1e-05,3.71247]
[1778320307347,42.01,80257.9767,0.0,0.01817,1e-05,3.71268]
[1778320312382,42.01,80257.9033,0.0,0.01817,1e-05,3.71301]
[1778320320734,42.01,80257.77,0.0,0.01818,1e-05,3.7135]
[1778320326740,42.01,80257.8667,0.0,0.01818,1e-05,3.71429]
[1778320332523,42.01,80257.3867,0.0,0.01818,1e-05,3.71378]
[1778320337558,42.01,80257.2633,0.0,0.01818,1e-05,3.71398]
[1778320347628,42.02,80257.0233,0.0,0.01818,1e-05,3.7144]
[1778320352772,42.02,80256.7,0.0,0.01817,1e-05,3.71234]
[1778320362735,42.02,80256.74,0.0,0.01818,1e-05,3.7134]
[1778320365487,42.02,80256.7433,0.0,0.01818,1e-05,3.7136]
[1778320367555,42.02,80256.7433,0.0,0.01818,1e-05,3.7137]
[1778320368504,42.02,80256.7433,0.0,0.01818,1e-05,3.71345]
[1778320372333,42.02,80256.7433,0.0,0.01818,1e-05,3.71354]
[1778320373010,42.02,80256.7433,0.0,0.01817,1e-05,3.71304]
[1778320378801,42.02,80256.7533,0.0,0.01817,1e-05,3.71253]
[1778320383884,42.02,80257.22,0.0,0.01817,1e-05,3.71284]
[1778320384810,42.02,80257.22,0.0,0.01817,1e-05,3.71284]
[1778320384891,42.02,80257.22,0.0,0.01817,1e-05,3.71271]
[1778320389926,42.0,80257.07,0.0,0.01814,1e-05,3.70621]
[1778320395820,41.98,80266.69,0.0,0.01822,1e-05,3.7218]
[1778320396542,41.98,80266.69,0.0,0.01822,1e-05,3.7218]
[1778320396643,41.98,80266.69,0.0,0.01822,1e-05,3.72055]
[1778320402010,41.98,80263.6233,0.0,0.01818,1e-05,3.71414]
[1778320407045,41.98,80266.44,0.0,0.01822,1e-05,3.72101]
[1778320412080,41.98,80266.5667,0.0,0.01821,1e-05,3.71993]
[1778320417115,41.99,80267.6433,0.0,0.01823,1e-05,3.72281]
[1778320422847,41.99,80267.7233,0.0,0.01823,1e-05,3.72342]
[1778320429202,41.99,80268.0867,0.0,0.01824,1e-05,3.72482]
[1778320434235,41.99,80269.59,0.0,0.01826,1e-05,3.72863]
[1778320440863,41.99,80270.1967,0.0,0.01827,1e-05,3.73045]
[1778320446319,41.99,80274.0067,0.0,0.01832,1e-05,3.73949]
[1778320451034,41.99,80276.37,0.0,0.01836,1e-05,3.74508]
[1778320451133,41.99,80276.37,0.0,0.01836,1e-05,3.74512]
[1778320456879,41.98,80275.9733,0.0,0.01831,1e-05,3.73777]
[1778320462431,41.96,80274.6,0.0,0.01825,1e-05,3.72702]
[1778320462889,41.96,80274.6,0.0,0.01825,1e-05,3.72702]
[1778320468891,41.94,80269.9967,0.0,0.01815,1e-05,3.70916]
[1778320474515,41.92,80270.2833,0.0,0.0181,1e-05,3.70072]
[1778320479550,41.9,80270.39,0.0,0.01807,1e-05,3.69495]
[1778320484585,41.89,80270.6833,0.0,0.01804,1e-05,3.68968]
[1778320489620,41.87,80270.51,0.0,0.018,1e-05,3.6834]
[1778320494655,41.86,80271.0767,0.0,0.01798,1e-05,3.67886]
[1778320497300,41.85,80270.91,0.0,0.01796,1e-05,3.67617]
[1778320497676,41.85,80270.91,0.0,0.01796,1e-05,3.67502]
[1778320500037,41.85,80270.77,0.0,0.01796,1e-05,3.67488]
[1778320500138,41.85,80270.77,0.0,0.01796,1e-05,3.67524]
[1778320505732,41.84,80270.8467,0.0,0.01793,1e-05,3.66968]
[1778320510767,41.82,80271.9867,0.0,0.01791,1e-05,3.66657]
[1778320512526,41.82,80271.9667,0.0,0.0179,1e-05,3.66539]
[1778320517816,41.8,80272.1333,0.0,0.01786,1e-05,3.65902]
[1778320522851,41.79,80272.03,0.0,0.01783,1e-05,3.65323]
[1778320527886,41.77,80272.0067,0.0,0.0178,1e-05,3.64768]
[1778320532921,41.76,80272.09,0.0,0.01776,1e-05,3.64065]
[1778320537956,41.75,80272.4933,0.0,0.01774,1e-05,3.63618]
[1778320545967,41.73,80272.6833,0.0,0.01769,1e-05,3.62812]
[1778320546541,41.73,80272.6833,0.0,0.01769,1e-05,3.62812]
[1778320551801,41.71,80272.5033,0.0,0.01766,1e-05,3.62248]
[1778320551902,41.71,80272.5033,0.0,0.01765,1e-05,3.62145]
[1778320557089,41.71,80272.5733,0.0,0.01766,1e-05,3.62332]
[1778320560424,41.72,80272.5867,0.0,0.01767,1e-05,3.62392]
[1778320560526,41.72,80272.5867,0.0,0.01767,1e-05,3.6242]
[1778320563280,41.71,80271.8,0.0,0.01765,1e-05,3.62036]
[1778320563331,41.71,80271.8,0.0,0.01764,1e-05,3.61932]
[1778320569991,41.71,80273.1833,0.0,0.01767,1e-05,3.62413]
[1778320570630,41.71,80273.1833,0.0,0.01767,1e-05,3.62413]
[1778320570655,41.71,80273.1833,0.0,0.01767,1e-05,3.62413]
[1778320570700,41.71,80273.1833,0.0,0.01767,1e-05,3.62441]
[1778320572435,41.71,80273.1833,0.0,0.01766,1e-05,3.62337]
[1778320572445,41.71,80273.1833,0.0,0.01766,1e-05,3.62236]
[1778320577317,41.71,80256.77,0.0,0.01746,1e-05,3.58708]
[1778320577325,41.71,80256.77,0.0,0.01746,1e-05,3.58743]
[1778320583005,41.7,80243.16,0.0,0.01727,1e-05,3.55261]
[1778320587879,41.69,80243.12,0.0,0.01725,1e-05,3.54978]
[1778320593343,41.67,80247.03,0.0,0.01725,1e-05,3.54939]
[1778320598378,41.66,80246.0867,0.0,0.01721,1e-05,3.54282]
[1778320604056,41.65,80246.3333,0.0,0.01719,1e-05,3.53893]
[1778320609460,41.64,80245.7367,0.0,0.01715,1e-05,3.53235]
[1778320615067,41.63,80244.0433,0.0,0.01711,1e-05,3.5243]
[1778320620072,41.62,80242.43,0.0,0.01706,1e-05,3.51652]
[1778320621729,41.61,80242.4067,0.0,0.01706,1e-05,3.51563]
[1778320627586,41.6,80243.79,0.0,0.01704,1e-05,3.51284]
[1778320632621,41.59,80244.8067,0.0,0.01703,1e-05,3.51092]
[1778320637656,41.58,80245.2433,0.0,0.01701,1e-05,3.50776]
[1778320642691,41.57,80245.6633,0.0,0.017,1e-05,3.5046]
[1778320648104,41.56,80245.63,0.0,0.01697,1e-05,3.50048]
[1778320653109,41.55,80245.8733,0.0,0.01694,1e-05,3.49528]
[1778320658115,41.54,80249.18,0.0,0.01696,1e-05,3.49855]
[1778320663838,41.52,80248.1133,0.0,0.01692,1e-05,3.49148]
[1778320668873,41.51,80248.4033,0.0,0.0169,1e-05,3.4882]
[1778320672790,41.51,80246.2233,0.0,0.01687,1e-05,3.4819]
[1778320677936,41.5,80243.0367,0.0,0.0168,1e-05,3.46965]
[1778320682971,41.49,80239.17,0.0,0.01673,1e-05,3.45761]
[1778320683296,41.49,80239.17,0.0,0.01673,1e-05,3.45761]
[1778320683978,41.48,80239.17,0.0,0.01673,1e-05,3.45689]
[1778320686128,41.48,80240.2833,0.0,0.01673,1e-05,3.45786]
[1778320686999,41.47,80240.2833,0.0,0.01672,1e-05,3.45497]
[1778320692149,41.46,80238.5367,0.0,0.01668,1e-05,3.44765]
[1778320698077,41.45,80238.8633,0.0,0.01666,1e-05,3.44418]
[1778320702341,41.45,80238.6867,0.0,0.01664,1e-05,3.44173]
[1778320703111,41.44,80238.6867,0.0,0.01663,1e-05,3.44036]
[1778320708146,41.43,80238.89,0.0,0.0166,1e-05,3.43377]
[1778320714171,41.4,80239.4367,0.0,0.01655,1e-05,3.42491]
[1778320719176,41.39,80240.9433,0.0,0.01653,1e-05,3.42129]
[1778320724258,41.36,80244.53,0.0,0.01652,1e-05,3.42084]
[1778320732314,41.34,80244.2633,0.0,0.01646,1e-05,3.40943]
[1778320737349,41.32,80244.8533,0.0,0.01643,1e-05,3.404]
[1778320742384,41.3,80247.2433,0.0,0.01642,1e-05,3.4025]
[1778320747419,41.28,80247.5867,0.0,0.01639,1e-05,3.39663]
[1778320752454,41.27,80247.61,0.0,0.01635,1e-05,3.39014]
[1778320757490,41.25,80247.4767,0.0,0.01631,1e-05,3.38339]
[1778320762525,41.23,80247.7733,0.0,0.01628,1e-05,3.37763]
[1778320768225,41.22,80248.0767,0.0,0.01625,1e-05,3.37195]
[1778320773603,41.2,80249.4767,0.0,0.01621,1e-05,3.36572]
[1778320780652,41.17,80252.0533,0.0,0.0162,1e-05,3.36251]
[1778320785687,41.16,80254.97,0.0,0.0162,1e-05,3.36257]
[1778320790722,41.14,80261.0533,0.0,0.01623,1e-05,3.36938]
[1778320795757,41.13,80265.1733,0.0,0.01625,1e-05,3.37197]
[1778320800793,41.11,80265.1933,0.0,0.01621,1e-05,3.36579]
[1778320805829,41.09,80264.82,0.0,0.01617,1e-05,3.35884]
[1778320811292,41.08,80264.4333,0.0,0.01613,1e-05,3.35193]
[1778320817298,41.06,80265.2167,0.0,0.0161,1e-05,3.3464]
[1778320822948,41.04,80265.9467,0.0,0.01607,1e-05,3.34081]
[1778320828310,41.02,80269.1067,0.0,0.01607,1e-05,3.34163]
[1778320834025,41.01,80269.0433,0.0,0.01603,1e-05,3.33276]
[1778320839060,40.99,80269.53,0.0,0.016,1e-05,3.328]
[1778320844095,40.97,80269.6333,0.0,0.01597,1e-05,3.32247]
[1778320849130,40.96,80269.7233,0.0,0.01594,1e-05,3.31697]
[1778320854165,40.95,80269.8467,0.0,0.01591,1e-05,3.3116]
[1778320859200,40.93,80270.7,0.0,0.01589,1e-05,3.30784]
[1778320864235,40.92,80270.2933,0.0,0.01585,1e-05,3.30145]
[1778320869270,40.9,80269.1433,0.0,0.01581,1e-05,3.29357]
[1778320874356,40.89,80268.96,0.0,0.01577,1e-05,3.2878]
[1778320880362,40.87,80268.8867,0.0,0.01574,1e-05,3.28126]
[1778320886367,40.85,80269.5867,0.0,0.01571,1e-05,3.27643]
[1778320891424,40.84,80270.2367,0.0,0.01568,1e-05,3.2699]
[1778320896459,40.82,80270.0133,0.0,0.01564,1e-05,3.2643]
[1778320901494,40.81,80269.7533,0.0,0.01561,1e-05,3.25867]
[1778320906529,40.8,80267.99,0.0,0.01557,1e-05,3.24997]
[1778320911565,40.78,80266.1233,0.0,0.01552,1e-05,3.24113]
[1778320916600,40.77,80265.9633,0.0,0.01549,1e-05,3.23595]
[1778320921635,40.76,80264.8567,0.0,0.01545,1e-05,3.22885]
[1778320926670,40.75,80253.1433,0.0,0.01529,1e-05,3.19982]
[1778320931705,40.74,80238.38,0.0,0.0151,1e-05,3.16501]
[1778320934474,40.73,80238.9767,0.0,0.0151,1e-05,3.16458]
[1778320939764,40.72,80236.2967,0.0,0.01504,1e-05,3.15412]
[1778320944801,40.71,80239.0167,0.0,0.01505,1e-05,3.15567]
[1778320949835,40.7,80248.4933,0.0,0.01513,1e-05,3.1711]
[1778320954870,40.68,80253.58,0.0,0.01516,1e-05,3.17577]
[1778320959905,40.67,80253.4133,0.0,0.01513,1e-05,3.17122]
[1778320964940,40.66,80254.2667,0.0,0.01512,1e-05,3.16882]
[1778320969981,40.65,80242.1633,0.0,0.01496,1e-05,3.13992]
[1778320975016,40.64,80232.77,0.0,0.01484,1e-05,3.11695]
[1778320980462,40.63,80230.75,0.0,0.01479,1e-05,3.10919]
[1778320986093,40.62,80228.18,0.0,0.01474,1e-05,3.09971]
[1778320991128,40.61,80224.0967,0.0,0.01468,1e-05,3.08798]
[1778320996163,40.6,80225.6367,0.0,0.01468,1e-05,3.08774]
[1778321001198,40.59,80225.09,0.0,0.01465,1e-05,3.08326]
[1778321006490,40.58,80225.1133,0.0,0.01463,1e-05,3.07933]
[1778321012275,40.57,80222.1067,0.0,0.01457,1e-05,3.0684]
[1778321017310,40.56,80221.8533,0.0,0.01455,1e-05,3.06471]
[1778321022345,40.56,80222.2233,0.0,0.01454,1e-05,3.06231]
[1778321027380,40.55,80223.5067,0.0,0.01453,1e-05,3.06177]
[1778321032517,40.54,80222.9733,0.0,0.01451,1e-05,3.05759]
[1778321037522,40.53,80222.3433,0.0,0.01449,1e-05,3.05327]
[1778321043492,40.52,80222.6167,0.0,0.01447,1e-05,3.0502]
[1778321048527,40.51,80232.36,0.0,0.01456,1e-05,3.06679]
[1778321053562,40.5,80235.35,0.0,0.01457,1e-05,3.06905]
[1778321061546,40.49,80234.81,0.0,0.01454,1e-05,3.06294]
[1778321066654,40.48,80234.0633,0.0,0.01451,1e-05,3.05833]
[1778321071689,40.47,80240.16,0.0,0.01455,1e-05,3.06593]
[1778321076724,40.46,80244.05,0.0,0.01458,1e-05,3.07064]
[1778321081759,40.45,80245.0567,0.0,0.01457,1e-05,3.06952]
[1778321086794,40.44,80248.47,0.0,0.01459,1e-05,3.07327]
[1778321091829,40.44,80256.6667,0.0,0.01467,1e-05,3.08669]
[1778321096864,40.43,80257.5133,0.0,0.01466,1e-05,3.08513]
[1778321101900,40.42,80283.4733,0.0,0.01493,1e-05,3.13486]
[1778321106936,40.41,80270.6467,0.0,0.01476,1e-05,3.10497]
[1778321112596,40.4,80258.6167,0.0,0.01461,1e-05,3.07653]
[1778321117601,40.39,80259.0933,0.0,0.0146,1e-05,3.07496]
[1778321122606,40.38,80259.3767,0.0,0.01459,1e-05,3.0724]
[1778321128614,40.37,80259.1867,0.0,0.01456,1e-05,3.06766]
[1778321133619,40.36,80259.5733,0.0,0.01454,1e-05,3.0644]
[1778321139161,40.35,80259.8933,0.0,0.01453,1e-05,3.06141]
[1778321139628,40.35,80259.8933,0.0,0.01453,1e-05,3.06141]
[1778321147217,40.34,80260.1133,0.0,0.0145,1e-05,3.05706]
[1778321152252,40.33,80260.5467,0.0,0.01449,1e-05,3.05498]
[1778321158645,40.32,80260.71,0.0,0.01447,1e-05,3.05179]
[1778321164336,40.31,80261.01,0.0,0.01446,1e-05,3.04892]
[1778321169371,40.31,80260.8833,0.0,0.01444,1e-05,3.04581]
[1778321174661,40.3,80255.6067,0.0,0.01437,1e-05,3.0324]
[1778321180448,40.29,80255.65,0.0,0.01435,1e-05,3.02923]
[1778321185483,40.28,80254.4933,0.0,0.01432,1e-05,3.02424]
[1778321190518,40.28,80249.5567,0.0,0.01426,1e-05,3.01171]
[1778321196682,40.27,80251.67,0.0,0.01426,1e-05,3.01134]
[1778321202602,40.26,80252.2633,0.0,0.01424,1e-05,3.00952]
[1778321207638,40.25,80252.8433,0.0,0.01424,1e-05,3.00818]
[1778321207695,40.25,80252.8433,0.0,0.01424,1e-05,3.00818]
[1778321213680,40.24,80254.27,0.0,0.01424,1e-05,3.00806]
[1778321219706,40.24,80254.8533,0.0,0.01423,1e-05,3.00626]
[1778321225712,40.23,80243.8133,0.0,0.01409,1e-05,2.98127]
[1778321230799,40.22,80237.12,0.0,0.01401,1e-05,2.9654]
[1778321231721,40.22,80237.12,0.0,0.01401,1e-05,2.9654]
[1778321236841,40.21,80232.8333,0.0,0.01395,1e-05,2.95446]
[1778321242729,40.21,80230.3033,0.0,0.01391,1e-05,2.94749]
[1778321247734,40.2,80227.83,0.0,0.01387,1e-05,2.9407]
[1778321253740,40.2,80225.7067,0.0,0.01383,1e-05,2.93275]
[1778321259000,40.19,80224.0067,0.0,0.0138,1e-05,2.92729]
[1778321265043,40.19,80223.4267,0.0,0.01378,1e-05,2.92407]
[1778321270078,40.18,80219.2433,0.0,0.01373,1e-05,2.91421]
[1778321275113,40.18,80219.5733,0.0,0.01373,1e-05,2.91324]
[1778321280770,40.17,80217.7867,0.0,0.0137,1e-05,2.90816]
[1778321286191,40.17,80218.2733,0.0,0.01369,1e-05,2.90723]
[1778321286779,40.17,80218.2733,0.0,0.01369,1e-05,2.90723]
[1778321292233,40.16,80218.8433,0.0,0.01369,1e-05,2.90649]
[1778321297268,40.16,80218.9367,0.0,0.01368,1e-05,2.90513]
[1778321302792,40.15,80220.38,0.0,0.01369,1e-05,2.90641]
[1778321308346,40.15,80220.8633,0.0,0.01368,1e-05,2.90552]
[1778321308800,40.15,80220.8633,0.0,0.01368,1e-05,2.90552]
[1778321314388,40.14,80221.6967,0.0,0.01367,1e-05,2.90378]
[1778321319423,40.14,80221.94,0.0,0.01367,1e-05,2.90274]
[1778321324458,40.13,80221.55,0.0,0.01366,1e-05,2.90049]
[1778321329818,40.13,80217.9167,0.0,0.01361,1e-05,2.89195]
[1778321334824,40.13,80219.4567,0.0,0.01362,1e-05,2.89354]
[1778321340574,40.12,80219.07,0.0,0.01361,1e-05,2.89111]
[1778321345609,40.12,80215.5467,0.0,0.01356,1e-05,2.88291]
[1778321350644,40.11,80207.25,0.0,0.01347,1e-05,2.86555]
[1778321355846,40.11,80202.4067,0.0,0.01341,1e-05,2.85486]
[1778321361722,40.11,80201.8433,0.0,0.0134,1e-05,2.85271]
[1778321366757,40.11,80192.0933,0.0,0.0133,1e-05,2.83301]
[1778321371864,40.1,80205.3767,0.0,0.01342,1e-05,2.85584]
[1778321377869,40.1,80206.2167,0.0,0.01342,1e-05,2.85618]
[1778321382869,40.1,80207.64,0.0,0.01343,1e-05,2.85806]
[1778321388880,40.09,80207.51,0.0,0.01342,1e-05,2.85629]
[1778321393885,40.09,80208.8267,0.0,0.01343,1e-05,2.85775]
[1778321399891,40.08,80209.07,0.0,0.01342,1e-05,2.85693]
[1778321405025,40.08,80211.67,0.0,0.01344,1e-05,2.86086]
[1778321410060,40.08,80212.0867,0.0,0.01344,1e-05,2.86056]
[1778321415908,40.07,80213.68,0.0,0.01345,1e-05,2.8623]
[1778321421137,40.07,80213.9467,0.0,0.01345,1e-05,2.86171]
[1778321426172,40.07,80213.4,0.0,0.01344,1e-05,2.85955]
[1778321431925,40.06,80213.09,0.0,0.01342,1e-05,2.85613]
[1778321437932,40.06,80213.3367,0.0,0.01342,1e-05,2.85535]
[1778321442937,40.06,80219.3733,0.0,0.01347,1e-05,2.86617]
[1778321447942,40.05,80221.1867,0.0,0.01348,1e-05,2.86831]
[1778321452947,40.05,80222.8833,0.0,0.0135,1e-05,2.87044]
[1778321458953,40.05,80224.0733,0.0,0.0135,1e-05,2.87157]
[1778321463958,40.04,80224.8033,0.0,0.0135,1e-05,2.8718]
[1778321469964,40.04,80225.6333,0.0,0.0135,1e-05,2.87176]
[1778321474969,40.04,80226.3533,0.0,0.0135,1e-05,2.87221]
[1778321480975,40.03,80225.4433,0.0,0.01349,1e-05,2.8688]
[1778321486603,40.03,80226.0833,0.0,0.01349,1e-05,2.8689]
[1778321491986,40.03,80226.18,0.0,0.01347,1e-05,2.8662]
[1778321497680,40.02,80227.0133,0.0,0.01348,1e-05,2.86669]
[1778321503722,40.02,80226.55,0.0,0.01346,1e-05,2.86445]
[1778321511778,40.01,80226.1533,0.0,0.01345,1e-05,2.86193]
[1778321517012,40.01,80225.7367,0.0,0.01344,1e-05,2.85983]
[1778321522019,40.01,80225.6,0.0,0.01343,1e-05,2.85851]
[1778321527890,40.0,80225.4433,0.0,0.01342,1e-05,2.85718]
[1778321533030,40.0,80229.5,0.0,0.01346,1e-05,2.86378]
[1778321538035,40.0,80229.9633,0.0,0.01346,1e-05,2.86359]
[1778321544016,40.0,80230.3533,0.0,0.01346,1e-05,2.86326]
[1778321550047,39.99,80231.2067,0.0,0.01346,1e-05,2.8634]
[1778321555080,39.99,80231.4267,0.0,0.01345,1e-05,2.86123]
[1778321561059,39.98,80231.7133,0.0,0.01344,1e-05,2.86051]
[1778321567065,39.98,80231.0933,0.0,0.01343,1e-05,2.85806]
[1778321573071,39.98,80230.66,0.0,0.01342,1e-05,2.8562]
[1778321578076,39.97,80232.5733,0.0,0.01343,1e-05,2.85869]
[1778321583081,39.97,80234.89,0.0,0.01345,1e-05,2.86215]
[1778321588086,39.97,80235.29,0.0,0.01345,1e-05,2.86186]
[1778321593091,39.97,80233.9433,0.0,0.01343,1e-05,2.85821]
[1778321598096,39.96,80236.0933,0.0,0.01345,1e-05,2.86133]
[1778321604102,39.96,80235.4167,0.0,0.01343,1e-05,2.85876]
[1778321609107,39.96,80235.65,0.0,0.01343,1e-05,2.8584]
[1778321614112,39.95,80234.72,0.0,0.01341,1e-05,2.85386]
[1778321619117,39.95,80234.44,0.0,0.0134,1e-05,2.85235]
[1778321625123,39.95,80234.9167,0.0,0.0134,1e-05,2.85231]
[1778321631129,39.94,80234.4,0.0,0.01339,1e-05,2.84997]
[1778321637135,39.94,80236.89,0.0,0.01341,1e-05,2.85365]
[1778321642140,39.94,80238.4,0.0,0.01342,1e-05,2.8556]
[1778321647145,39.94,80239.2433,0.0,0.01342,1e-05,2.85624]
[1778321652150,39.93,80239.2167,0.0,0.01341,1e-05,2.8552]
[1778321658156,39.93,80240.63,0.0,0.01342,1e-05,2.85675]
[1778321664162,39.93,80241.6567,0.0,0.01343,1e-05,2.85755]
[1778321669167,39.92,80240.9067,0.0,0.01341,1e-05,2.8551]
[1778321674172,39.92,80241.3667,0.0,0.01341,1e-05,2.85349]
[1778321679176,39.92,80242.95,0.0,0.01342,1e-05,2.85559]
[1778321685181,39.92,80243.1033,0.0,0.01341,1e-05,2.85491]
[1778321691187,39.91,80243.46,0.0,0.01341,1e-05,2.85425]
[1778321696192,39.91,80243.4467,0.0,0.0134,1e-05,2.85327]
[1778321701201,39.91,80243.6367,0.0,0.0134,1e-05,2.85288]
[1778321707146,39.9,80243.6367,0.0,0.0134,1e-05,2.85175]
[1778321712183,39.9,80243.94,0.0,0.01339,1e-05,2.8514]
[1778321717217,39.9,80243.96,0.0,0.01339,1e-05,2.85051]
[1778321723223,39.89,80244.15,0.0,0.01338,1e-05,2.84977]
[1778321731324,39.89,80244.1167,0.0,0.01337,1e-05,2.84656]
[1778321736354,39.89,80243.9433,0.0,0.01336,1e-05,2.84534]
[1778321741389,39.89,80243.9933,0.0,0.01336,1e-05,2.84457]
[1778321747431,39.88,80244.3067,0.0,0.01336,1e-05,2.84414]
[1778321753253,39.88,80245.06,0.0,0.01336,1e-05,2.84474]
[1778321758508,39.88,80245.3967,0.0,0.01336,1e-05,2.84436]
[1778321763543,39.87,80250.1133,0.0,0.0134,1e-05,2.8526]
[1778321770592,39.87,80251.4933,0.0,0.01341,1e-05,2.85395]
[1778321775631,39.87,80250.4333,0.0,0.01339,1e-05,2.85097]
[1778321780663,39.87,80251.5267,0.0,0.0134,1e-05,2.85218]
[1778321785700,39.86,80255.1533,0.0,0.01343,1e-05,2.85828]
[1778321790734,39.86,80257.98,0.0,0.01345,1e-05,2.86278]
[1778321795769,39.86,80257.2767,0.0,0.01343,1e-05,2.8589]
[1778321800804,39.85,80256.4267,0.0,0.01342,1e-05,2.85628]
[1778321805839,39.85,80256.76,0.0,0.01342,1e-05,2.85597]
[1778321810874,39.85,80261.08,0.0,0.01346,1e-05,2.86339]
[1778321815909,39.85,80263.1567,0.0,0.01347,1e-05,2.86642]
[1778321821951,39.84,80262.54,0.0,0.01346,1e-05,2.864]
[1778321826987,39.84,80263.1167,0.0,0.01345,1e-05,2.86232]
[1778321832022,39.83,80256.2833,0.0,0.01337,1e-05,2.84637]
[1778321837336,39.83,80258.3033,0.0,0.01338,1e-05,2.84924]
[1778321843099,39.82,80258.57,0.0,0.01338,1e-05,2.84889]
[1778321848134,39.82,80258.5833,0.0,0.01338,1e-05,2.84804]
[1778321853352,39.82,80259.72,0.0,0.01338,1e-05,2.84787]
[1778321859358,39.81,80260.1333,0.0,0.01337,1e-05,2.84764]
[1778321864363,39.81,80259.74,0.0,0.01337,1e-05,2.84603]
[1778321871295,39.81,80259.74,0.0,0.01336,1e-05,2.84486]
[1778321878344,39.81,80260.6133,0.0,0.01336,1e-05,2.84539]
[1778321885384,39.8,80260.81,0.0,0.01336,1e-05,2.84461]
[1778321890389,39.8,80261.3333,0.0,0.01336,1e-05,2.84481]
[1778321895394,39.8,80261.3367,0.0,0.01335,1e-05,2.84399]
[1778321901505,39.79,80261.7,0.0,0.01335,1e-05,2.84356]
[1778321907406,39.79,80262.0533,0.0,0.01335,1e-05,2.84343]
[1778321913412,39.79,80262.3333,0.0,0.01334,1e-05,2.8415]
[1778321918624,39.79,80261.2267,0.0,0.01333,1e-05,2.83842]
[1778321924423,39.79,80261.5733,0.0,0.01332,1e-05,2.83833]
[1778321931715,39.78,80261.55,0.0,0.01332,1e-05,2.83708]
[1778321936750,39.78,80263.4067,0.0,0.01333,1e-05,2.83992]
[1778321942442,39.78,80263.4833,0.0,0.01333,1e-05,2.8393]
[1778321947830,39.77,80263.8933,0.0,0.01333,1e-05,2.83918]
[1778321952865,39.77,80266.2167,0.0,0.01335,1e-05,2.84291]
[1778321960928,39.77,80264.69,0.0,0.01333,1e-05,2.83873]
[1778321967977,39.77,80263.24,0.0,0.01331,1e-05,2.8349]
[1778321973012,39.76,80260.9767,0.0,0.01327,1e-05,2.82831]
[1778321978478,39.76,80259.6133,0.0,0.01325,1e-05,2.82503]
[1778321984090,39.76,80258.7967,0.0,0.01324,1e-05,2.8227]
[1778321989125,39.76,80257.45,0.0,0.01322,1e-05,2.81951]
[1778321994160,39.76,80248.5567,0.0,0.01313,1e-05,2.80188]
[1778321999195,39.76,80237.97,0.0,0.01302,1e-05,2.78127]
[1778322004230,39.76,80227.4167,0.0,0.01291,1e-05,2.76105]
[1778322009265,39.76,80240.1433,0.0,0.01304,1e-05,2.78503]
[1778322014515,39.75,80248.41,0.0,0.01312,1e-05,2.80049]
[1778322020344,39.75,80250.12,0.0,0.01314,1e-05,2.80327]
[1778322025526,39.75,80251.9367,0.0,0.01315,1e-05,2.80631]
[1778322032533,39.75,80253.08,0.0,0.01316,1e-05,2.80635]
[1778322038469,39.75,80253.9733,0.0,0.01316,1e-05,2.8075]
[1778322043504,39.75,80255.1033,0.0,0.01317,1e-05,2.80919]
[1778322050552,39.75,80254.1067,0.0,0.01316,1e-05,2.80661]
[1778322055557,39.74,80255.1067,0.0,0.01316,1e-05,2.80807]
[1778322060564,39.74,80255.4033,0.0,0.01316,1e-05,2.80817]
[1778322065658,39.74,80253.4933,0.0,0.01314,1e-05,2.80394]
[1778322071574,39.74,80253.86,0.0,0.01314,1e-05,2.8042]
[1778322076735,39.74,80253.7967,0.0,0.01314,1e-05,2.80355]
[1778322082585,39.74,80255.1933,0.0,0.01315,1e-05,2.80579]
[1778322087591,39.74,80255.34,0.0,0.01315,1e-05,2.80562]
[1778322094598,39.73,80255.2133,0.0,0.01314,1e-05,2.80324]
[1778322099896,39.73,80254.8967,0.0,0.01313,1e-05,2.80212]
[1778322104933,39.73,80254.72,0.0,0.01313,1e-05,2.80136]
[1778322110614,39.73,80255.2367,0.0,0.01313,1e-05,2.80194]
[1778322115621,39.73,80255.23,0.0,0.01313,1e-05,2.80151]
[1778322123629,39.73,80255.53,0.0,0.01313,1e-05,2.80142]
[1778322129635,39.73,80255.83,0.0,0.01313,1e-05,2.8015]
[1778322134640,39.72,80255.9267,0.0,0.01313,1e-05,2.80128]
[1778322140179,39.72,80256.5933,0.0,0.01313,1e-05,2.80206]
[1778322145214,39.72,80258.43,0.0,0.01315,1e-05,2.80515]
[1778322152263,39.72,80257.1333,0.0,0.01313,1e-05,2.80057]
[1778322159665,39.72,80256.51,0.0,0.01312,1e-05,2.79882]
[1778322165354,39.72,80256.3967,0.0,0.01311,1e-05,2.79814]
[1778322173679,39.72,80256.4,0.0,0.01311,1e-05,2.79755]
[1778322178684,39.71,80256.1733,0.0,0.01311,1e-05,2.79674]
[1778322188515,39.71,80256.0367,0.0,0.0131,1e-05,2.79576]
[1778322193550,39.71,80249.1033,0.0,0.01303,1e-05,2.78217]
[1778322198585,39.71,80247.2333,0.0,0.01301,1e-05,2.77838]
[1778322203621,39.71,80248.79,0.0,0.01302,1e-05,2.78113]
[1778322208656,39.71,80249.72,0.0,0.01303,1e-05,2.78267]
[1778322213691,39.71,80250.1167,0.0,0.01303,1e-05,2.78168]
[1778322218724,39.71,80249.64,0.0,0.01302,1e-05,2.78054]
[1778322223729,39.71,80246.4933,0.0,0.01299,1e-05,2.77435]
[1778322228734,39.71,80246.65,0.0,0.01299,1e-05,2.77447]
[1778322233739,39.71,80245.8067,0.0,0.01298,1e-05,2.7727]
[1778322238744,39.71,80246.0567,0.0,0.01298,1e-05,2.77302]
[1778322243901,39.71,80245.29,0.0,0.01297,1e-05,2.77138]
[1778322248937,39.71,80243.4733,0.0,0.01295,1e-05,2.7678]
[1778322254980,39.71,80241.8533,0.0,0.01294,1e-05,2.76461]
[1778322260769,39.71,80242.5967,0.0,0.01294,1e-05,2.76593]
[1778322266059,39.7,80240.0933,0.0,0.01292,1e-05,2.76107]
[1778322271779,39.7,80238.9933,0.0,0.0129,1e-05,2.75745]
[1778322276784,39.7,80238.2833,0.0,0.01289,1e-05,2.75608]
[1778322282171,39.7,80237.8367,0.0,0.01289,1e-05,2.75522]
[1778322287206,39.7,80237.8533,0.0,0.01289,1e-05,2.75524]
[1778322292800,39.7,80237.9133,0.0,0.01289,1e-05,2.75535]
[1778322298283,39.7,80245.57,0.0,0.01296,1e-05,2.76982]
[1778322303318,39.7,80264.2333,0.0,0.01315,1e-05,2.80521]
[1778322308816,39.7,80264.7,0.0,0.01315,1e-05,2.80566]
[1778322314401,39.7,80269.1667,0.0,0.0132,1e-05,2.8137]
[1778322320441,39.7,80267.39,0.0,0.01318,1e-05,2.8097]
[1778322326834,39.7,80267.4933,0.0,0.01317,1e-05,2.80933]
[1778322331839,39.7,80265.39,0.0,0.01314,1e-05,2.80332]
[1778322337560,39.69,80265.3233,0.0,0.01314,1e-05,2.80269]
[1778322342595,39.69,80264.0767,0.0,0.01312,1e-05,2.79991]
[1778322347855,39.69,80264.5933,0.0,0.01313,1e-05,2.80051]
[1778322353672,39.69,80263.9067,0.0,0.01312,1e-05,2.79873]
[1778322358707,39.69,80263.31,0.0,0.01311,1e-05,2.79722]
[1778322363742,39.69,80262.9467,0.0,0.0131,1e-05,2.79617]
[1778322368875,39.69,80262.0167,0.0,0.01309,1e-05,2.79406]
[1778322374822,39.69,80261.72,0.0,0.01309,1e-05,2.7931]
[1778322379857,39.69,80260.7033,0.0,0.01308,1e-05,2.79085]
[1778322385892,39.69,80261.0267,0.0,0.01308,1e-05,2.79111]
[1778322390897,39.68,80261.4433,0.0,0.01308,1e-05,2.7916]
[1778322395969,39.68,80261.0733,0.0,0.01307,1e-05,2.78903]
[1778322402011,39.68,80260.8333,0.0,0.01306,1e-05,2.78824]
[1778322407657,39.68,80260.9533,0.0,0.01306,1e-05,2.78825]
[1778322415102,39.68,80260.5967,0.0,0.01306,1e-05,2.78708]
[1778322420137,39.68,80261.1167,0.0,0.01306,1e-05,2.78781]
[1778322425172,39.68,80260.6233,0.0,0.01305,1e-05,2.7866]
[1778322427997,39.68,80260.5033,0.0,0.01305,1e-05,2.78626]
[1778322429451,39.68,80260.5033,0.0,0.01305,1e-05,2.78621]
[1778322435245,39.68,80260.35,0.0,0.01305,1e-05,2.78556]
[1778322442948,39.68,80263.2933,0.0,0.01308,1e-05,2.7908]
[1778322448336,39.68,80263.61,0.0,0.01308,1e-05,2.79104]
[1778322453864,39.67,80273.1167,0.0,0.01317,1e-05,2.80748]
[1778322459415,39.67,80268.7333,0.0,0.01312,1e-05,2.79847]
[1778322464982,39.67,80268.2733,0.0,0.01311,1e-05,2.79716]
[1778322470988,39.67,80267.1933,0.0,0.0131,1e-05,2.79475]
[1778322475993,39.67,80266.61,0.0,0.01309,1e-05,2.79324]
[1778322480998,39.67,80266.6567,0.0,0.01309,1e-05,2.79308]
[1778322486604,39.67,80266.19,0.0,0.01308,1e-05,2.79181]
[1778322492646,39.67,80267.55,0.0,0.0131,1e-05,2.79404]
[1778322498017,39.67,80267.7167,0.0,0.01309,1e-05,2.79398]
[1778322504023,39.66,80268.0567,0.0,0.0131,1e-05,2.79425]
[1778322509765,39.66,80276.9033,0.0,0.01318,1e-05,2.81086]
[1778322518036,39.66,80275.2433,0.0,0.01316,1e-05,2.80547]
[1778322524042,39.66,80273.6267,0.0,0.01314,1e-05,2.80186]
[1778322534052,39.66,80273.1433,0.0,0.01313,1e-05,2.80012]
[1778322540058,39.66,80273.5467,0.0,0.01313,1e-05,2.80052]
[1778322546017,39.66,80272.1433,0.0,0.01311,1e-05,2.79739]
[1778322551053,39.65,80270.1933,0.0,0.01309,1e-05,2.79332]
[1778322556074,39.65,80269.9033,0.0,0.01309,1e-05,2.79241]
[1778322562079,39.65,80269.8533,0.0,0.01309,1e-05,2.79201]
[1778322569086,39.65,80269.7333,0.0,0.01308,1e-05,2.79138]
[1778322574213,39.65,80268.5333,0.0,0.01306,1e-05,2.78724]
[1778322579248,39.65,80262.52,0.0,0.013,1e-05,2.77555]
[1778322584283,39.65,80254.15,0.0,0.01291,1e-05,2.75951]
[1778322589318,39.65,80247.3967,0.0,0.01285,1e-05,2.74674]
[1778322594353,39.65,80247.77,0.0,0.01285,1e-05,2.74754]
[1778322599389,39.65,80239.8833,0.0,0.01277,1e-05,2.73278]
[1778322604424,39.65,80234.6,0.0,0.01272,1e-05,2.72308]
[1778322610131,39.65,80243.3967,0.0,0.01281,1e-05,2.73989]
[1778322615501,39.65,80244.8367,0.0,0.01282,1e-05,2.74278]
[1778322620536,39.65,80250.2,0.0,0.01288,1e-05,2.75304]
[1778322625571,39.65,80251.9967,0.0,0.0129,1e-05,2.75648]
[1778322631152,39.65,80254.25,0.0,0.01291,1e-05,2.75926]
[1778322636157,39.65,80258.2133,0.0,0.01295,1e-05,2.76677]
[1778322641684,39.65,80259.3,0.0,0.01296,1e-05,2.76876]
[1778322646721,39.65,80260.76,0.0,0.01298,1e-05,2.77143]
[1778322651755,39.65,80261.2933,0.0,0.01298,1e-05,2.77232]
[1778322659181,39.65,80263.5733,0.0,0.013,1e-05,2.77648]
[1778322665187,39.65,80263.0367,0.0,0.013,1e-05,2.77526]
[1778322670888,39.65,80262.9133,0.0,0.013,1e-05,2.77485]
[1778322675923,39.65,80262.6667,0.0,0.01299,1e-05,2.77423]
[1778322680959,39.65,80262.3967,0.0,0.01299,1e-05,2.77358]
[1778322685994,39.65,80262.4867,0.0,0.01299,1e-05,2.77361]
[1778322691212,39.65,80262.3767,0.0,0.01298,1e-05,2.77177]
[1778322697217,39.65,80262.39,0.0,0.01298,1e-05,2.77165]
[1778322703113,39.65,80262.39,0.0,0.01298,1e-05,2.7715]
[1778322708228,39.65,80268.2567,0.0,0.01304,1e-05,2.78253]
[1778322713233,39.65,80268.9633,0.0,0.01304,1e-05,2.78366]
[1778322719239,39.65,80267.9733,0.0,0.01303,1e-05,2.78151]
[1778322724244,39.65,80267.5167,0.0,0.01303,1e-05,2.78044]
[1778322729249,39.64,80267.1333,0.0,0.01302,1e-05,2.77951]
[1778322734254,39.64,80267.36,0.0,0.01302,1e-05,2.77977]
[1778322739365,39.64,80267.1,0.0,0.01302,1e-05,2.77905]
[1778322744400,39.64,80266.93,0.0,0.01302,1e-05,2.77854]
[1778322749435,39.64,80268.18,0.0,0.01303,1e-05,2.78076]
[1778322754470,39.64,80269.63,0.0,0.01304,1e-05,2.78183]
[1778322762526,39.64,80270.39,0.0,0.01304,1e-05,2.78295]
[1778322767562,39.64,80269.78,0.0,0.01303,1e-05,2.78158]
[1778322772597,39.64,80271.0933,0.0,0.01305,1e-05,2.78388]
[1778322776184,39.64,80269.94,0.0,0.01303,1e-05,2.78159]
[1778322781660,39.64,80270.3833,0.0,0.01304,1e-05,2.78215]
[1778322787308,39.64,80269.97,0.0,0.01303,1e-05,2.78116]
[1778322792314,39.64,80272.6967,0.0,0.01306,1e-05,2.78618]
[1778322797772,39.64,80272.6967,0.0,0.01306,1e-05,2.7859]
[1778322803814,39.64,80271.5033,0.0,0.01304,1e-05,2.78335]
[1778322808849,39.64,80269.7533,0.0,0.01302,1e-05,2.77981]
[1778322813884,39.63,80269.6433,0.0,0.01302,1e-05,2.77792]
[1778322818919,39.63,80269.3767,0.0,0.01301,1e-05,2.77725]
[1778322824346,39.63,80269.85,0.0,0.01302,1e-05,2.77799]
[1778322829351,39.63,80269.3867,0.0,0.01301,1e-05,2.77694]
[1778322837358,39.63,80269.19,0.0,0.01301,1e-05,2.77631]
[1778322843090,39.63,80268.66,0.0,0.013,1e-05,2.77513]
[1778322848369,39.63,80268.26,0.0,0.013,1e-05,2.77423]
[1778322854375,39.63,80268.1133,0.0,0.01299,1e-05,2.77379]
[1778322860209,39.63,80269.7367,0.0,0.01301,1e-05,2.77674]
[1778322865244,39.63,80269.0633,0.0,0.013,1e-05,2.7753]
[1778322870279,39.63,80269.0367,0.0,0.013,1e-05,2.77511]
[1778322875314,39.63,80271.0767,0.0,0.01301,1e-05,2.77736]
[1778322880401,39.63,80270.74,0.0,0.01301,1e-05,2.77656]
[1778322885406,39.63,80270.7333,0.0,0.01301,1e-05,2.7764]
[1778322890411,39.63,80270.4233,0.0,0.013,1e-05,2.77566]
[1778322898419,39.63,80270.27,0.0,0.013,1e-05,2.77514]
[1778322904425,39.63,80271.51,0.0,0.01301,1e-05,2.77732]
[1778322904430,39.63,80271.51,0.0,0.01301,1e-05,2.77732]
[1778322910431,39.63,80270.7933,0.0,0.013,1e-05,2.77577]
[1778322915595,39.63,80271.9733,0.0,0.01302,1e-05,2.77785]
[1778322920630,39.63,80275.53,0.0,0.01305,1e-05,2.78445]
[1778322925665,39.63,80280.7,0.0,0.0131,1e-05,2.79413]
[1778322931707,39.62,80282.8133,0.0,0.01312,1e-05,2.7963]
[1778322938460,39.62,80282.7367,0.0,0.01311,1e-05,2.79577]
[1778322944798,39.62,80282.18,0.0,0.0131,1e-05,2.79428]
[1778322954476,39.62,80284.4067,0.0,0.01312,1e-05,2.79797]
[1778322959481,39.62,80287.0033,0.0,0.01315,1e-05,2.80262]
[1778322965487,39.62,80287.2367,0.0,0.01315,1e-05,2.80263]
[1778322971493,39.62,80287.0967,0.0,0.01315,1e-05,2.80192]
[1778322977025,39.62,80280.0067,0.0,0.01307,1e-05,2.78791]
[1778322987096,39.61,80280.23,0.0,0.01307,1e-05,2.78786]
[1778322992130,39.61,80280.0167,0.0,0.01306,1e-05,2.78571]
[1778322997519,39.61,80278.57,0.0,0.01304,1e-05,2.78273]
[1778323003527,39.61,80277.6933,0.0,0.01303,1e-05,2.78082]
[1778323012270,39.61,80275.9967,0.0,0.01301,1e-05,2.77728]
[1778323013284,39.61,80275.9967,0.0,0.01301,1e-05,2.77728]
[1778323014582,39.61,80275.3733,0.0,0.01301,1e-05,2.77603]
[1778323022342,39.61,80275.0667,0.0,0.013,1e-05,2.77523]
[1778323027377,39.61,80274.9033,0.0,0.013,1e-05,2.77479]
[1778323037448,39.61,80273.0967,0.0,0.01298,1e-05,2.77114]
[1778323042566,39.61,80273.48,0.0,0.01299,1e-05,2.77179]
[1778323049532,39.61,80273.63,0.0,0.01299,1e-05,2.77193]
[1778323055574,39.61,80273.61,0.0,0.01298,1e-05,2.77028]
[1778323061616,39.61,80273.4367,0.0,0.01298,1e-05,2.76985]
[1778323069672,39.61,80273.4067,0.0,0.01298,1e-05,2.76964]
[1778323076601,39.61,80273.64,0.0,0.01298,1e-05,2.76999]
[1778323082607,39.61,80275.1833,0.0,0.01299,1e-05,2.77283]
[1778323087612,39.61,80276.6,0.0,0.01301,1e-05,2.77544]
[1778323092833,39.61,80276.1267,0.0,0.013,1e-05,2.77438]
[1778323097868,39.61,80274.4167,0.0,0.01298,1e-05,2.77099]
[1778323103910,39.61,80275.28,0.0,0.01299,1e-05,2.77252]
[1778323109634,39.61,80275.14,0.0,0.01299,1e-05,2.77215]
[1778323117004,39.61,80274.7133,0.0,0.01298,1e-05,2.76969]
[1778323123046,39.61,80274.2067,0.0,0.01297,1e-05,2.76864]
[1778323134752,39.61,80274.0033,0.0,0.01297,1e-05,2.7682]
[1778323140165,39.6,80273.94,0.0,0.01297,1e-05,2.76791]
[1778323145200,39.6,80287.72,0.0,0.01311,1e-05,2.79413]
[1778323150235,39.6,80295.1667,0.0,0.01318,1e-05,2.80812]
[1778323156277,39.6,80295.9967,0.0,0.01319,1e-05,2.80922]
[1778323162691,39.6,80313.24,0.0,0.01336,1e-05,2.84193]
[1778323167696,39.6,80321.69,0.0,0.01345,1e-05,2.85769]
[1778323174404,39.59,80322.6767,0.0,0.01344,1e-05,2.85693]
[1778323178898,39.59,80323.39,0.0,0.01345,1e-05,2.85767]
[1778323179440,39.59,80323.39,0.0,0.01345,1e-05,2.8575]
[1778323184587,39.7,80336.0467,0.0,0.01379,1e-05,2.92138]
[1778323190710,39.78,80349.5267,0.0,0.0141,1e-05,2.97794]
[1778323195728,39.79,80352.5367,0.0,0.01416,1e-05,2.98898]
[1778323200733,39.8,80352.8767,0.0,0.01419,1e-05,2.99376]
[1778323205739,39.82,80352.46,0.0,0.0142,1e-05,2.99696]
[1778323210745,39.83,80358.7433,0.0,0.01429,1e-05,3.01371]
[1778323216700,39.84,80358.3233,0.0,0.01432,1e-05,3.0175]
[1778323221756,39.85,80355.79,0.0,0.01431,1e-05,3.01618]
[1778323226761,39.86,80354.3167,0.0,0.01431,1e-05,3.01703]
[1778323231766,39.87,80353.19,0.0,0.01432,1e-05,3.017]
[1778323236840,39.88,80354.65,0.0,0.01436,1e-05,3.02454]
[1778323241875,39.89,80355.39,0.0,0.01439,1e-05,3.02979]
[1778323249784,39.91,80355.5833,0.0,0.01442,1e-05,3.03537]
[1778323254966,39.92,80355.72,0.0,0.01444,1e-05,3.04004]
[1778323260005,39.93,80355.4233,0.0,0.01446,1e-05,3.04306]
[1778323265800,39.94,80344.0733,0.0,0.01435,1e-05,3.02357]
[1778323271806,39.95,80344.1933,0.0,0.01438,1e-05,3.02829]
[1778323277812,39.96,80344.7033,0.0,0.01441,1e-05,3.03376]
[1778323284175,39.98,80344.6667,0.0,0.01444,1e-05,3.03877]
[1778323289211,39.99,80344.6333,0.0,0.01446,1e-05,3.0423]
[1778323294829,39.99,80344.32,0.0,0.01447,1e-05,3.04362]
[1778323301836,40.01,80343.67,0.0,0.01449,1e-05,3.04726]
[1778323308344,40.02,80343.92,0.0,0.01452,1e-05,3.05267]
[1778323313379,40.03,80344.8233,0.0,0.01454,1e-05,3.05796]
[1778323318853,40.04,80345.96,0.0,0.01458,1e-05,3.06369]
[1778323326470,40.05,80345.7567,0.0,0.0146,1e-05,3.06863]
[1778323331506,40.06,80346.2,0.0,0.01463,1e-05,3.07285]
[1778323338555,40.08,80346.4867,0.0,0.01466,1e-05,3.07801]
[1778323343590,40.08,80346.5833,0.0,0.01467,1e-05,3.08143]
[1778323354668,40.1,80346.4467,0.0,0.0147,1e-05,3.08652]
[1778323359895,40.11,80346.46,0.0,0.01472,1e-05,3.08969]
[1778323364900,40.12,80346.5633,0.0,0.01474,1e-05,3.09301]
[1778323370780,40.13,80346.5333,0.0,0.01476,1e-05,3.09663]
[1778323375911,40.14,80346.84,0.0,0.01478,1e-05,3.10031]
[1778323381857,40.15,80346.8467,0.0,0.0148,1e-05,3.10393]
[1778323386892,40.16,80346.58,0.0,0.01481,1e-05,3.10635]
[1778323391926,40.16,80346.8033,0.0,0.01483,1e-05,3.10976]
[1778323396931,40.17,80350.15,0.0,0.01489,1e-05,3.1196]
[1778323401999,40.18,80352.4633,0.0,0.01493,1e-05,3.12775]
[1778323407034,40.19,80353.6233,0.0,0.01496,1e-05,3.1329]
[1778323412947,40.19,80353.52,0.0,0.01497,1e-05,3.13378]
[1778323417952,40.2,80357.8333,0.0,0.01503,1e-05,3.14542]
[1778323423147,40.21,80359.7133,0.0,0.01507,1e-05,3.15245]
[1778323428182,40.22,80358.8733,0.0,0.01507,1e-05,3.15326]
[1778323433217,40.22,80358.0133,0.0,0.01508,1e-05,3.15401]
[1778323438252,40.23,80357.0667,0.0,0.01508,1e-05,3.15457]
[1778323443288,40.24,80356.9533,0.0,0.01509,1e-05,3.15685]
[1778323448322,40.24,80356.1567,0.0,0.0151,1e-05,3.15769]
[1778323453358,40.25,80355.5433,0.0,0.01511,1e-05,3.1589]
[1778323462997,40.26,80353.1133,0.0,0.0151,1e-05,3.15834]
[1778323469470,40.27,80354.4633,0.0,0.01514,1e-05,3.16459]
[1778323475512,40.28,80355.7733,0.0,0.01516,1e-05,3.16858]
[1778323481017,40.29,80354.4333,0.0,0.01516,1e-05,3.16815]
[1778323486589,40.29,80351.6133,0.0,0.01514,1e-05,3.16514]
[1778323491625,40.3,80350.95,0.0,0.01515,1e-05,3.16616]
[1778323497033,40.31,80349.4733,0.0,0.01514,1e-05,3.16547]
[1778323502040,40.31,80347.7367,0.0,0.01514,1e-05,3.16423]
[1778323507737,40.32,80348.7233,0.0,0.01517,1e-05,3.16915]
[1778323512772,40.33,80349.6433,0.0,0.01519,1e-05,3.1734]
[1778323518056,40.33,80350.2267,0.0,0.01521,1e-05,3.1769]
[1778323523849,40.34,80348.1567,0.0,0.0152,1e-05,3.17531]
[1778323526278,40.34,80347.3933,0.0,0.0152,1e-05,3.17463]
[1778323526870,40.34,80347.3933,0.0,0.0152,1e-05,3.17509]
[1778323532912,40.33,80344.28,0.0,0.01513,1e-05,3.16219]
[1778323540968,40.31,80344.1533,0.0,0.01509,1e-05,3.15571]
[1778323547010,40.3,80343.4633,0.0,0.01506,1e-05,3.14969]
[1778323552045,40.29,80343.33,0.0,0.01504,1e-05,3.14564]
[1778323558087,40.28,80343.0267,0.0,0.01501,1e-05,3.14055]
[1778323563101,40.27,80342.49,0.0,0.01498,1e-05,3.13576]
[1778323568157,40.26,80342.9767,0.0,0.01496,1e-05,3.13241]
[1778323573192,40.25,80343.6067,0.0,0.01495,1e-05,3.13011]
[1778323579117,40.24,80341.5533,0.0,0.01491,1e-05,3.12231]
[1778323584305,40.23,80340.9867,0.0,0.01488,1e-05,3.11696]
[1778323590128,40.22,80340.37,0.0,0.01485,1e-05,3.11226]
[1778323595133,40.21,80339.4233,0.0,0.01482,1e-05,3.1053]
[1778323601139,40.2,80338.5133,0.0,0.01478,1e-05,3.09945]
[1778323607145,40.19,80339.82,0.0,0.01478,1e-05,3.09821]
[1778323613086,40.18,80339.36,0.0,0.01475,1e-05,3.09402]
[1778323618544,40.17,80335.49,0.0,0.01469,1e-05,3.08165]
[1778323624162,40.16,80336.1933,0.0,0.01468,1e-05,3.08]
[1778323630168,40.15,80336.6,0.0,0.01466,1e-05,3.07714]
[1778323635173,40.14,80337.23,0.0,0.01465,1e-05,3.07538]
[1778323641179,40.13,80337.39,0.0,0.01463,1e-05,3.07209]
[1778323652782,40.11,80338.06,0.0,0.01459,1e-05,3.06471]
[1778323659197,40.1,80338.72,0.0,0.01458,1e-05,3.06256]
[1778323663860,40.1,80315.81,0.0,0.01431,1e-05,3.01323]
[1778323669205,40.09,80316.6667,0.0,0.01431,1e-05,3.01251]
[1778323674937,40.08,80316.7233,0.0,0.01429,1e-05,3.0097]
[1778323679972,40.07,80316.8067,0.0,0.01428,1e-05,3.00746]
[1778323685007,40.07,80317.7267,0.0,0.01428,1e-05,3.00692]
[1778323690226,40.06,80312.9667,0.0,0.01421,1e-05,2.995]
[1778323696232,40.05,80313.28,0.0,0.0142,1e-05,2.99291]
[1778323702238,40.05,80313.55,0.0,0.01419,1e-05,2.99076]
[1778323708244,40.04,80313.54,0.0,0.01417,1e-05,2.98808]
[1778323714250,40.03,80312.87,0.0,0.01415,1e-05,2.98253]
[1778323719255,40.03,80312.5967,0.0,0.01413,1e-05,2.97984]
[1778323724260,40.02,80313.2833,0.0,0.01413,1e-05,2.97909]
[1778323729318,40.01,80311.15,0.0,0.01409,1e-05,2.97232]
[1778323735271,40.01,80310.28,0.0,0.01407,1e-05,2.96854]
[1778323740397,40.0,80304.2433,0.0,0.01399,1e-05,2.95414]
[1778323745432,40.0,80301.7633,0.0,0.01395,1e-05,2.94734]
[1778323750467,39.99,80300.6333,0.0,0.01393,1e-05,2.94329]
[1778323755502,39.99,80300.0233,0.0,0.01392,1e-05,2.9403]
[1778323760537,39.98,80299.27,0.0,0.0139,1e-05,2.93706]
[1778323766302,39.98,80296.41,0.0,0.01386,1e-05,2.92971]
[1778323771614,39.97,80296.42,0.0,0.01384,1e-05,2.92619]
[1778323776649,39.97,80290.7233,0.0,0.01377,1e-05,2.91333]
[1778323781684,39.96,80290.4867,0.0,0.01376,1e-05,2.91136]
[1778323786719,39.96,80290.09,0.0,0.01375,1e-05,2.90909]
[1778323792328,39.96,80289.36,0.0,0.01373,1e-05,2.90619]
[1778323797796,39.95,80289.6833,0.0,0.01373,1e-05,2.9051]
[1778323802831,39.95,80289.9933,0.0,0.01372,1e-05,2.90429]
[1778323809881,39.94,80290.28,0.0,0.01371,1e-05,2.90286]
[1778323814916,39.94,80290.5767,0.0,0.01371,1e-05,2.90204]
[1778323820356,39.93,80291.0067,0.0,0.01371,1e-05,2.90149]
[1778323825994,39.93,80291.1267,0.0,0.0137,1e-05,2.90007]
[1778323834371,39.92,80292.2767,0.0,0.01369,1e-05,2.89859]
[1778323840092,39.92,80293.2067,0.0,0.01369,1e-05,2.89878]
[1778323845382,39.91,80294.0067,0.0,0.01369,1e-05,2.89899]
[1778323850387,39.91,80294.2033,0.0,0.01369,1e-05,2.89802]
[1778323857211,39.91,80294.4733,0.0,0.01368,1e-05,2.89667]
[1778323862398,39.9,80295.58,0.0,0.01369,1e-05,2.89751]
[1778323868404,39.9,80296.0033,0.0,0.01368,1e-05,2.89674]
[1778323874410,39.89,80296.2367,0.0,0.01367,1e-05,2.89561]
[1778323879415,39.89,80296.42,0.0,0.01367,1e-05,2.89465]
[1778323884420,39.89,80296.6,0.0,0.01366,1e-05,2.8937]
[1778323889425,39.88,80296.7667,0.0,0.01366,1e-05,2.89273]
[1778323894430,39.88,80297.6567,0.0,0.01365,1e-05,2.89166]
[1778323901519,39.87,80298.05,0.0,0.01365,1e-05,2.89039]
[1778323907444,39.87,80298.0367,0.0,0.01364,1e-05,2.8891]
[1778323912448,39.87,80298.0933,0.0,0.01363,1e-05,2.88797]
[1778323917453,39.86,80298.0533,0.0,0.01363,1e-05,2.88666]
[1778323922667,39.86,80298.2233,0.0,0.01362,1e-05,2.88551]
[1778323927702,39.85,80303.7,0.0,0.01367,1e-05,2.895]
[1778323932737,39.85,80305.5767,0.0,0.01368,1e-05,2.89738]
[1778323937772,39.85,80305.7367,0.0,0.01368,1e-05,2.89639]
[1778323942807,39.84,80303.45,0.0,0.01365,1e-05,2.89061]
[1778323947843,39.84,80303.5267,0.0,0.01364,1e-05,2.88951]
[1778323952881,39.84,80303.72,0.0,0.01363,1e-05,2.88712]
[1778323957916,39.83,80303.3533,0.0,0.01362,1e-05,2.88519]
[1778323963958,39.83,80303.41,0.0,0.01361,1e-05,2.88387]
[1778323968323,39.83,80303.03,0.0,0.01361,1e-05,2.88265]
[1778323969353,39.83,80303.03,0.0,0.0136,1e-05,2.88218]
[1778323974509,39.82,80303.3967,0.0,0.0136,1e-05,2.8815]
[1778323974512,39.82,80303.3967,0.0,0.0136,1e-05,2.8815]
[1778323983518,39.82,80303.69,0.0,0.01359,1e-05,2.88]
[1778323989105,39.81,80303.1467,0.0,0.01358,1e-05,2.87825]
[1778323997191,39.81,80303.13,0.0,0.01357,1e-05,2.87576]
[1778324003233,39.8,80302.7833,0.0,0.01356,1e-05,2.87377]
[1778324008268,39.8,80307.48,0.0,0.0136,1e-05,2.88185]
[1778324013304,39.8,80307.24,0.0,0.01358,1e-05,2.8787]
[1778324018339,39.8,80307.16,0.0,0.01358,1e-05,2.87743]
[1778324023374,39.79,80306.2867,0.0,0.01356,1e-05,2.87461]
[1778324028412,39.79,80306.81,0.0,0.01356,1e-05,2.87455]
[1778324033447,39.79,80306.7867,0.0,0.01356,1e-05,2.87343]
[1778324038572,39.78,80307.32,0.0,0.01356,1e-05,2.8734]
[1778324044524,39.78,80307.36,0.0,0.01355,1e-05,2.87221]
[1778324049582,39.78,80306.3233,0.0,0.01353,1e-05,2.86914]
[1778324057590,39.77,80306.5633,0.0,0.01353,1e-05,2.86797]
[1778324064597,39.77,80306.7733,0.0,0.01352,1e-05,2.86696]
[1778324073606,39.76,80306.9067,0.0,0.0135,1e-05,2.86389]
[1778324078611,39.76,80307.1,0.0,0.0135,1e-05,2.8633]
[1778324083616,39.76,80307.1833,0.0,0.0135,1e-05,2.86249]
[1778324088621,39.75,80307.3333,0.0,0.01349,1e-05,2.86183]
[1778324096888,39.75,80307.08,0.0,0.01348,1e-05,2.85963]
[1778324101923,39.75,80306.9267,0.0,0.01347,1e-05,2.8584]
[1778324109642,39.74,80306.4033,0.0,0.01346,1e-05,2.8561]
[1778324114647,39.74,80307.1533,0.0,0.01347,1e-05,2.85667]
[1778324122094,39.74,80306.5267,0.0,0.01345,1e-05,2.85473]
[1778324128105,39.73,80305.3567,0.0,0.01343,1e-05,2.85071]
[1778324135667,39.73,80304.8133,0.0,0.01341,1e-05,2.84694]
[1778324140672,39.73,80304.45,0.0,0.01341,1e-05,2.84543]
[1778324145676,39.73,80305.4367,0.0,0.01341,1e-05,2.84655]
[1778324151682,39.72,80305.5,0.0,0.01341,1e-05,2.8457]
[1778324157688,39.72,80305.74,0.0,0.0134,1e-05,2.84521]
[1778324163694,39.72,80305.6,0.0,0.0134,1e-05,2.84399]
[1778324168699,39.72,80305.6833,0.0,0.01339,1e-05,2.84338]
[1778324175706,39.71,80305.98,0.0,0.01339,1e-05,2.84287]
[1778324181712,39.71,80305.7167,0.0,0.01338,1e-05,2.84144]
[1778324187718,39.71,80305.6133,0.0,0.01338,1e-05,2.84033]
[1778324193723,39.71,80305.1867,0.0,0.01336,1e-05,2.83709]
[1778324199729,39.7,80304.8133,0.0,0.01335,1e-05,2.83552]
[1778324205644,39.7,80304.9133,0.0,0.01335,1e-05,2.83487]
[1778324210740,39.7,80304.8867,0.0,0.01335,1e-05,2.83413]
[1778324216721,39.7,80304.94,0.0,0.01334,1e-05,2.83341]
[1778324221752,39.7,80303.8333,0.0,0.01333,1e-05,2.8306]
[1778324226757,39.69,80297.7933,0.0,0.01326,1e-05,2.81827]
[1778324231762,39.69,80297.7067,0.0,0.01326,1e-05,2.81756]
[1778324236861,39.69,80296.6867,0.0,0.01324,1e-05,2.81498]
[1778324242773,39.69,80289.5167,0.0,0.01317,1e-05,2.80073]
[1778324249779,39.69,80288.3333,0.0,0.01315,1e-05,2.79792]
[1778324254987,39.69,80289.2333,0.0,0.01315,1e-05,2.7977]
[1778324260022,39.69,80289.09,0.0,0.01315,1e-05,2.79705]
[1778324265795,39.68,80289.5733,0.0,0.01315,1e-05,2.79762]
[1778324266179,39.68,80289.5733,0.0,0.01315,1e-05,2.79762]
[1778324267207,39.68,80289.5733,0.0,0.01315,1e-05,2.79755]
[1778324272802,39.68,80289.87,0.0,0.01315,1e-05,2.79768]
[1778324278148,39.68,80289.3867,0.0,0.01314,1e-05,2.79631]
[1778324283183,39.68,80292.78,0.0,0.01318,1e-05,2.80247]
[1778324288220,39.68,80293.7,0.0,0.01318,1e-05,2.80383]
[1778324293822,39.68,80294.26,0.0,0.01319,1e-05,2.80449]
[1778324299828,39.68,80294.19,0.0,0.01318,1e-05,2.80385]
[1778324304833,39.68,80294.6733,0.0,0.01319,1e-05,2.80437]
[1778324310374,39.67,80294.83,0.0,0.01319,1e-05,2.80417]
[1778324316845,39.67,80295.1333,0.0,0.01318,1e-05,2.80275]
[1778324322458,39.67,80295.37,0.0,0.01318,1e-05,2.80272]
[1778324327494,39.67,80295.62,0.0,0.01318,1e-05,2.8028]
[1778324332528,39.67,80296.1567,0.0,0.01318,1e-05,2.80343]
[1778324337563,39.67,80296.2167,0.0,0.01318,1e-05,2.80313]
[1778324345619,39.67,80296.6833,0.0,0.01318,1e-05,2.80338]
[1778324350655,39.66,80300.5267,0.0,0.01322,1e-05,2.81037]
[1778324355690,39.66,80301.41,0.0,0.01323,1e-05,2.8116]
[1778324360725,39.66,80301.3567,0.0,0.01322,1e-05,2.81102]
[1778324365760,39.66,80301.31,0.0,0.01322,1e-05,2.81047]
[1778324365898,39.66,80301.31,0.0,0.01322,1e-05,2.81047]
[1778324371802,39.66,80300.96,0.0,0.01321,1e-05,2.80773]
[1778324377906,39.66,80300.8167,0.0,0.0132,1e-05,2.80693]
[1778324382911,39.66,80300.8567,0.0,0.0132,1e-05,2.80657]
[1778324387916,39.66,80300.69,0.0,0.0132,1e-05,2.80583]
[1778324392921,39.65,80299.7567,0.0,0.01318,1e-05,2.80361]
[1778324397926,39.65,80300.25,0.0,0.01319,1e-05,2.80416]
[1778324403019,39.65,80297.9667,0.0,0.01316,1e-05,2.79929]
[1778324408054,39.65,80293.4967,0.0,0.01311,1e-05,2.79038]
[1778324413089,39.65,80293.55,0.0,0.01311,1e-05,2.7902]
[1778324418124,39.65,80293.4667,0.0,0.01311,1e-05,2.78975]
[1778324423159,39.65,80293.96,0.0,0.01311,1e-05,2.79042]
[1778324428194,39.65,80293.9933,0.0,0.01311,1e-05,2.7902]
[1778324433229,39.65,80293.9233,0.0,0.0131,1e-05,2.78828]
[1778324438264,39.65,80294.1167,0.0,0.0131,1e-05,2.78838]
[1778324443972,39.65,80293.83,0.0,0.0131,1e-05,2.78756]
[1778324448977,39.64,80294.0567,0.0,0.0131,1e-05,2.78774]
[1778324454983,39.64,80294.1033,0.0,0.0131,1e-05,2.78751]
[1778324459988,39.64,80294.7667,0.0,0.0131,1e-05,2.78852]
[1778324464993,39.64,80294.7667,0.0,0.0131,1e-05,2.78826]
[1778324466352,39.64,80294.7667,0.0,0.0131,1e-05,2.78826]
[1778324467362,39.64,80294.7667,0.0,0.0131,1e-05,2.78815]
[1778324473001,39.64,80295.0667,0.0,0.0131,1e-05,2.78841]
[1778324478547,39.64,80295.1533,0.0,0.0131,1e-05,2.78826]
[1778324483583,39.64,80294.4267,0.0,0.01309,1e-05,2.78661]
[1778324488618,39.64,80294.7567,0.0,0.0131,1e-05,2.78699]
[1778324494022,39.64,80294.3467,0.0,0.01308,1e-05,2.78445]
[1778324499027,39.64,80294.5833,0.0,0.01309,1e-05,2.78468]
[1778324505033,39.64,80294.93,0.0,0.01309,1e-05,2.78506]
[1778324510773,39.64,80295.0167,0.0,0.01309,1e-05,2.78495]
[1778324515808,39.64,80295.4367,0.0,0.01309,1e-05,2.78552]
[1778324520843,39.63,80295.9367,0.0,0.01309,1e-05,2.78624]
[1778324526885,39.63,80296.2667,0.0,0.0131,1e-05,2.78658]
[1778324532059,39.63,80297.16,0.0,0.0131,1e-05,2.78804]
[1778324537064,39.63,80297.1967,0.0,0.0131,1e-05,2.78786]
[1778324542069,39.63,80297.3167,0.0,0.0131,1e-05,2.78783]
[1778324548034,39.63,80297.3267,0.0,0.0131,1e-05,2.78755]
[1778324553080,39.63,80295.5267,0.0,0.01307,1e-05,2.78235]
[1778324558085,39.63,80295.88,0.0,0.01308,1e-05,2.78281]
[1778324558832,39.63,80295.88,0.0,0.01308,1e-05,2.78281]
[1778324564364,39.63,80296.1667,0.0,0.01308,1e-05,2.78319]
[1778324569181,39.63,80320.64,0.0,0.01333,1e-05,2.82994]
[1778324574313,39.63,80326.74,0.0,0.01339,1e-05,2.8413]
[1778324580258,39.62,80323.8267,0.0,0.01335,1e-05,2.83468]
[1778324586300,39.62,80320.8,0.0,0.01332,1e-05,2.82806]
[1778324591335,39.62,80312.8467,0.0,0.01323,1e-05,2.81211]
[1778324597125,39.62,80311.16,0.0,0.01321,1e-05,2.80841]
[1778324602412,39.62,80309.21,0.0,0.01319,1e-05,2.80416]
[1778324608137,39.62,80308.29,0.0,0.01318,1e-05,2.802]
[1778324613142,39.62,80307.6267,0.0,0.01316,1e-05,2.79884]
[1778324619148,39.61,80306.9767,0.0,0.01315,1e-05,2.79719]
[1778324624566,39.61,80306.88,0.0,0.01315,1e-05,2.79661]
[1778324629601,39.61,80305.2067,0.0,0.01313,1e-05,2.79308]
[1778324635643,39.61,80304.45,0.0,0.01312,1e-05,2.79129]
[1778324640679,39.61,80304.0433,0.0,0.01312,1e-05,2.79024]
[1778324645714,39.61,80305.7267,0.0,0.01313,1e-05,2.79321]
[1778324650750,39.61,80308.2433,0.0,0.01316,1e-05,2.79776]
[1778324655785,39.61,80309.15,0.0,0.01316,1e-05,2.79917]
[1778324662191,39.61,80309.8133,0.0,0.01317,1e-05,2.80003]
[1778324667869,39.61,80309.8433,0.0,0.01317,1e-05,2.79968]
[1778324668200,39.61,80309.8433,0.0,0.01317,1e-05,2.79968]
[1778324674203,39.6,80310.2733,0.0,0.01316,1e-05,2.79859]
[1778324679953,39.6,80312.59,0.0,0.01318,1e-05,2.80265]
[1778324684988,39.6,80313.5433,0.0,0.01319,1e-05,2.80412]
[1778324690024,39.6,80313.7067,0.0,0.01319,1e-05,2.80405]
[1778324695059,39.6,80314.13,0.0,0.01319,1e-05,2.80449]
[1778324700095,39.6,80315.12,0.0,0.0132,1e-05,2.80601]
[1778324708151,39.6,80315.3233,0.0,0.0132,1e-05,2.80577]
[1778324713243,39.6,80315.4267,0.0,0.0132,1e-05,2.80558]
[1778324719228,39.59,80306.23,0.0,0.0131,1e-05,2.78743]
[1778324724254,39.59,80296.2733,0.0,0.013,1e-05,2.7682]
[1778324729259,39.59,80294.3367,0.0,0.01298,1e-05,2.76443]
[1778324734264,39.59,80294.4033,0.0,0.01297,1e-05,2.76302]
[1778324739368,39.59,80300.33,0.0,0.01303,1e-05,2.77431]
[1778324744403,39.59,80302.76,0.0,0.01306,1e-05,2.77882]
[1778324749438,39.59,80299.96,0.0,0.01303,1e-05,2.77332]
[1778324755285,39.59,80300.9133,0.0,0.01304,1e-05,2.77502]
[1778324760290,39.59,80301.1767,0.0,0.01304,1e-05,2.7754]
[1778324765295,39.59,80300.8233,0.0,0.01303,1e-05,2.77459]
[1778324770587,39.59,80301.13,0.0,0.01304,1e-05,2.77503]
[1778324776306,39.59,80301.6167,0.0,0.01304,1e-05,2.77583]
[1778324781665,39.59,80301.56,0.0,0.01304,1e-05,2.77556]
[1778324786700,39.59,80301.39,0.0,0.01304,1e-05,2.77511]
[1778324792322,39.59,80301.58,0.0,0.01303,1e-05,2.77384]
[1778324797327,39.59,80301.6667,0.0,0.01303,1e-05,2.77389]
[1778324802813,39.59,80301.0767,0.0,0.01303,1e-05,2.77262]
[1778324807848,39.59,80302.1067,0.0,0.01304,1e-05,2.77449]
[1778324813343,39.59,80300.6,0.0,0.01302,1e-05,2.77149]
[1778324819349,39.59,80299.16,0.0,0.013,1e-05,2.76863]
[1778324824354,39.59,80296.0067,0.0,0.01297,1e-05,2.76254]
[1778324829359,39.59,80295.3633,0.0,0.01296,1e-05,2.7613]
[1778324835037,39.59,80294.5033,0.0,0.01296,1e-05,2.75966]
[1778324840072,39.59,80296.4767,0.0,0.01298,1e-05,2.76341]
[1778324845375,39.59,80295.6267,0.0,0.01297,1e-05,2.76177]
[1778324845719,39.59,80295.6267,0.0,0.01297,1e-05,2.76177]
[1778324854171,39.59,80295.1933,0.0,0.01296,1e-05,2.75943]
[1778324859389,39.59,80295.2367,0.0,0.01296,1e-05,2.75951]
[1778324859393,39.59,80295.2367,0.0,0.01296,1e-05,2.75951]
[1778324865248,39.59,80295.84,0.0,0.01296,1e-05,2.76067]
[1778324870399,39.59,80296.79,0.0,0.01297,1e-05,2.76247]
[1778324875404,39.59,80296.9067,0.0,0.01297,1e-05,2.76267]
[1778324880410,39.59,80298.9933,0.0,0.01299,1e-05,2.76663]
[1778324886396,39.59,80299.0733,0.0,0.01299,1e-05,2.76672]
[1778324891421,39.59,80315.42,0.0,0.01316,1e-05,2.798]
[1778324896426,39.59,80317.6667,0.0,0.01318,1e-05,2.80201]
[1778324901431,39.59,80318.7533,0.0,0.01319,1e-05,2.80375]
[1778324906436,39.58,80320.55,0.0,0.01321,1e-05,2.80684]
[1778324911571,39.58,80320.6133,0.0,0.0132,1e-05,2.80497]
[1778324918448,39.58,80321.23,0.0,0.0132,1e-05,2.8057]
[1778324923454,39.58,80322.2033,0.0,0.01321,1e-05,2.8072]
[1778324928690,39.58,80324.2967,0.0,0.01323,1e-05,2.81077]
[1778324934465,39.58,80325.16,0.0,0.01324,1e-05,2.81201]
[1778324939767,39.58,80324.9367,0.0,0.01323,1e-05,2.81106]
[1778324944802,39.58,80318.3533,0.0,0.01316,1e-05,2.79796]
[1778324949837,39.57,80316.1367,0.0,0.01314,1e-05,2.79339]
[1778324955486,39.57,80314.6433,0.0,0.01312,1e-05,2.79026]
[1778324960492,39.57,80311.8967,0.0,0.01309,1e-05,2.78475]
[1778324965497,39.57,80312.9767,0.0,0.0131,1e-05,2.78663]
[1778324970987,39.57,80313.7467,0.0,0.01311,1e-05,2.78784]
[1778324976508,39.57,80313.3,0.0,0.0131,1e-05,2.78526]
[1778324981513,39.57,80313.51,0.0,0.0131,1e-05,2.78546]
[1778324987099,39.57,80313.6133,0.0,0.0131,1e-05,2.78541]
[1778324992134,39.57,80311.17,0.0,0.01307,1e-05,2.78052]
[1778324997169,39.57,80308.6067,0.0,0.01304,1e-05,2.77547]
[1778325002204,39.57,80308.4933,0.0,0.01304,1e-05,2.77513]
[1778325007240,39.57,80312.9033,0.0,0.01309,1e-05,2.78345]
[1778325012276,39.57,80314.27,0.0,0.0131,1e-05,2.78588]
[1778325017311,39.57,80319.4433,0.0,0.01315,1e-05,2.79558]
[1778325022555,39.57,80321.1733,0.0,0.01317,1e-05,2.79863]
[1778325028389,39.57,80322.7433,0.0,0.01318,1e-05,2.80127]
[1778325033566,39.56,80329.1833,0.0,0.01324,1e-05,2.81182]
[1778325039572,39.56,80330.4133,0.0,0.01325,1e-05,2.81369]
[1778325045508,39.56,80333.08,0.0,0.01327,1e-05,2.81831]
[1778325050583,39.56,80338.46,0.0,0.01333,1e-05,2.82822]
[1778325056589,39.56,80339.1067,0.0,0.01333,1e-05,2.8288]
[1778325061595,39.56,80339.7833,0.0,0.01333,1e-05,2.82955]
[1778325066599,39.55,80340.2833,0.0,0.01334,1e-05,2.82994]
[1778325071604,39.55,80340.52,0.0,0.01333,1e-05,2.82983]
[1778325076725,39.55,80344.21,0.0,0.01337,1e-05,2.8363]
[1778325082615,39.55,80346.4033,0.0,0.01339,1e-05,2.83994]
[1778325087802,39.55,80345.4967,0.0,0.01337,1e-05,2.83738]
[1778325092837,39.54,80345.0733,0.0,0.01336,1e-05,2.8344]
[1778325098631,39.54,80344.5233,0.0,0.01335,1e-05,2.83272]
[1778325103636,39.54,80344.2233,0.0,0.01334,1e-05,2.83154]
[1778325109641,39.54,80344.4233,0.0,0.01334,1e-05,2.83123]
[1778325115998,39.54,80344.4167,0.0,0.01334,1e-05,2.83041]
[1778325119166,39.54,80343.8633,0.0,0.01333,1e-05,2.8291]
[1778325120210,39.54,80343.8633,0.0,0.01333,1e-05,2.82899]
[1778325126068,39.53,80343.78,0.0,0.01333,1e-05,2.82805]
[1778325131663,39.53,80346.29,0.0,0.01335,1e-05,2.83237]
[1778325137145,39.53,80347.6933,0.0,0.01336,1e-05,2.8344]
[1778325142181,39.53,80348.4633,0.0,0.01336,1e-05,2.8353]
[1778325148222,39.53,80349.36,0.0,0.01337,1e-05,2.83631]
[1778325153258,39.53,80351.05,0.0,0.01338,1e-05,2.83745]
[1778325159691,39.52,80353.76,0.0,0.0134,1e-05,2.84197]
[1778325165697,39.52,80354.4133,0.0,0.0134,1e-05,2.84244]
[1778325171703,39.52,80355.27,0.0,0.01341,1e-05,2.84332]
[1778325177709,39.52,80355.1233,0.0,0.0134,1e-05,2.84223]
[1778325184716,39.51,80354.8767,0.0,0.01339,1e-05,2.84083]
[1778325190517,39.51,80356.3867,0.0,0.01341,1e-05,2.84299]
[1778325195552,39.51,80372.2367,0.0,0.01357,1e-05,2.87344]
[1778325201594,39.51,80368.5567,0.0,0.01352,1e-05,2.86513]
[1778325206629,39.5,80357.7867,0.0,0.01341,1e-05,2.84323]
[1778325211664,39.5,80353.9733,0.0,0.01336,1e-05,2.83361]
[1778325217758,39.5,80351.93,0.0,0.01333,1e-05,2.82893]
[1778325222763,39.5,80350.03,0.0,0.01331,1e-05,2.82469]
[1778325227768,39.5,80349.6967,0.0,0.0133,1e-05,2.82354]
[1778325233774,39.5,80348.0267,0.0,0.01328,1e-05,2.81971]
[1778325238779,39.49,80347.5267,0.0,0.01327,1e-05,2.81828]
[1778325244785,39.49,80346.9267,0.0,0.01327,1e-05,2.81659]
[1778325249930,39.49,80347.2367,0.0,0.01327,1e-05,2.81667]
[1778325255795,39.49,80349.0167,0.0,0.01328,1e-05,2.81969]
[1778325262802,39.49,80348.79,0.0,0.01328,1e-05,2.81861]
[1778325268056,39.49,80348.5367,0.0,0.01327,1e-05,2.81759]
[1778325274814,39.49,80347.8867,0.0,0.01325,1e-05,2.81429]
[1778325280819,39.48,80346.63,0.0,0.01324,1e-05,2.81137]
[1778325286182,39.48,80346.27,0.0,0.01323,1e-05,2.81022]
[1778325292224,39.48,80345.82,0.0,0.01323,1e-05,2.80891]
[1778325297260,39.48,80345.4133,0.0,0.01322,1e-05,2.80776]
[1778325302841,39.48,80345.08,0.0,0.01321,1e-05,2.80677]
[1778325308847,39.48,80343.96,0.0,0.0132,1e-05,2.80419]
[1778325315386,39.48,80344.33,0.0,0.0132,1e-05,2.80446]
[1778325321429,39.48,80346.8833,0.0,0.01323,1e-05,2.80899]
[1778325328478,39.48,80348.5933,0.0,0.01324,1e-05,2.81178]
[1778325333513,39.47,80350.86,0.0,0.01325,1e-05,2.81427]
[1778325338548,39.47,80351.8933,0.0,0.01326,1e-05,2.81587]
[1778325343583,39.47,80352.3367,0.0,0.01327,1e-05,2.81631]
[1778325348888,39.47,80352.86,0.0,0.01327,1e-05,2.8169]
[1778325355668,39.47,80353.6367,0.0,0.01327,1e-05,2.81782]
[1778325361712,39.47,80354.3767,0.0,0.01328,1e-05,2.81873]
[1778325366747,39.47,80350.4967,0.0,0.01324,1e-05,2.81078]
[1778325366951,39.47,80350.4967,0.0,0.01324,1e-05,2.81078]
[1778325374913,39.46,80350.4033,0.0,0.01323,1e-05,2.81002]
[1778325379918,39.46,80350.6133,0.0,0.01323,1e-05,2.81007]
[1778325385880,39.46,80350.7067,0.0,0.01323,1e-05,2.80982]
[1778325390929,39.46,80351.7367,0.0,0.01324,1e-05,2.81145]
[1778325395934,39.46,80354.1,0.0,0.01325,1e-05,2.81416]
[1778325400939,39.46,80353.0133,0.0,0.01324,1e-05,2.81166]
[1778325405944,39.46,80351.3167,0.0,0.01322,1e-05,2.808]
[1778325411065,39.46,80350.7567,0.0,0.01321,1e-05,2.80652]
[1778325416956,39.46,80350.9867,0.0,0.01321,1e-05,2.80664]
[1778325422143,39.46,80351.42,0.0,0.01322,1e-05,2.80709]
[1778325427180,39.45,80352.17,0.0,0.01322,1e-05,2.80821]
[1778325432216,39.45,80352.4167,0.0,0.01322,1e-05,2.80835]
[1778325437977,39.45,80353.2133,0.0,0.01323,1e-05,2.80955]
[1778325442982,39.45,80353.7167,0.0,0.01323,1e-05,2.81018]
[1778325448989,39.45,80352.75,0.0,0.01322,1e-05,2.80787]
[1778325453994,39.45,80351.4233,0.0,0.0132,1e-05,2.80344]
[1778325458999,39.45,80350.64,0.0,0.01319,1e-05,2.80163]
[1778325465007,39.45,80349.53,0.0,0.01318,1e-05,2.79915]
[1778325471014,39.45,80348.4867,0.0,0.01316,1e-05,2.79683]
[1778325476526,39.45,80364.3933,0.0,0.01333,1e-05,2.82741]
[1778325482568,39.44,80363.0233,0.0,0.01331,1e-05,2.82414]
[1778325487603,39.44,80360.59,0.0,0.01328,1e-05,2.81897]
[1778325492638,39.44,80359.23,0.0,0.01326,1e-05,2.8159]
[1778325498681,39.44,80358.8033,0.0,0.01326,1e-05,2.8146]
[1778325504726,39.44,80358.8533,0.0,0.01326,1e-05,2.81423]
[1778325510060,39.44,80356.4867,0.0,0.01323,1e-05,2.80927]
[1778325515803,39.44,80355.1667,0.0,0.01321,1e-05,2.80481]
[1778325520838,39.44,80354.5433,0.0,0.0132,1e-05,2.80331]
[1778325526080,39.44,80352.3967,0.0,0.01317,1e-05,2.79888]
[1778325531915,39.43,80352.5067,0.0,0.01317,1e-05,2.7988]
[1778325536950,39.43,80353.0367,0.0,0.01318,1e-05,2.79956]
[1778325541985,39.43,80355.0233,0.0,0.0132,1e-05,2.80314]
[1778325547020,39.43,80357.7433,0.0,0.01322,1e-05,2.80812]
[1778325552055,39.43,80359.8467,0.0,0.01324,1e-05,2.81186]
[1778325557110,39.43,80360.46,0.0,0.01325,1e-05,2.81269]
[1778325562115,39.43,80362.9067,0.0,0.01327,1e-05,2.81707]
[1778325567120,39.43,80364.0467,0.0,0.01328,1e-05,2.81889]
[1778325573126,39.43,80364.4733,0.0,0.01328,1e-05,2.81769]
[1778325574369,39.43,80366.2533,0.0,0.01329,1e-05,2.82108]
[1778325575697,39.43,80366.2533,0.0,0.01329,1e-05,2.82099]
[1778325581134,39.42,80366.63,0.0,0.0133,1e-05,2.8212]
[1778325586295,39.42,80366.3733,0.0,0.01329,1e-05,2.82018]
[1778325591331,39.42,80362.05,0.0,0.01324,1e-05,2.81135]
[1778325597372,39.42,80359.0267,0.0,0.01321,1e-05,2.8051]
[1778325604157,39.42,80357.1767,0.0,0.01319,1e-05,2.80118]
[1778325609162,39.42,80354.3167,0.0,0.01316,1e-05,2.79537]
[1778325614167,39.42,80354.1733,0.0,0.01315,1e-05,2.79488]
[1778325619172,39.42,80353.5667,0.0,0.01315,1e-05,2.7935]
[1778325624561,39.42,80354.64,0.0,0.01316,1e-05,2.79533]
[1778325630603,39.42,80354.1967,0.0,0.01315,1e-05,2.79423]
[1778325635638,39.42,80355.5167,0.0,0.01316,1e-05,2.79506]
[1778325641196,39.42,80355.5133,0.0,0.01315,1e-05,2.79485]
[1778325646201,39.42,80354.9267,0.0,0.01315,1e-05,2.79351]
[1778325651751,39.41,80355.0367,0.0,0.01315,1e-05,2.79349]
[1778325656786,39.41,80356.9833,0.0,0.01317,1e-05,2.79705]
[1778325661822,39.41,80360.75,0.0,0.0132,1e-05,2.80411]
[1778325667222,39.41,80375.2533,0.0,0.01335,1e-05,2.83192]
[1778325672898,39.41,80375.07,0.0,0.01335,1e-05,2.83094]
[1778325678233,39.41,80377.6467,0.0,0.01337,1e-05,2.83546]
[1778325683238,39.41,80378.79,0.0,0.01338,1e-05,2.83715]
[1778325688243,39.41,80379.6433,0.0,0.01339,1e-05,2.83825]
[1778325694048,39.4,80380.9367,0.0,0.01339,1e-05,2.83857]
[1778325699083,39.4,80381.6567,0.0,0.01339,1e-05,2.83941]
[1778325704118,39.4,80381.7133,0.0,0.01339,1e-05,2.83894]
[1778325710160,39.4,80384.3333,0.0,0.01342,1e-05,2.84336]
[1778325716202,39.4,80384.21,0.0,0.01341,1e-05,2.84239]
[1778325721237,39.39,80386.04,0.0,0.01343,1e-05,2.84536]
[1778325726272,39.39,80387.32,0.0,0.01344,1e-05,2.84724]
[1778325731288,39.39,80388.6567,0.0,0.01345,1e-05,2.84923]
[1778325737294,39.39,80389.1267,0.0,0.01345,1e-05,2.84936]
[1778325742299,39.39,80390.2033,0.0,0.01346,1e-05,2.85082]
[1778325748305,39.38,80390.4267,0.0,0.01345,1e-05,2.85046]
[1778325753461,39.38,80390.4267,0.0,0.01344,1e-05,2.84813]
[1778325763322,39.38,80390.6567,0.0,0.01344,1e-05,2.84741]
[1778325768476,39.38,80391.44,0.0,0.01344,1e-05,2.8487]
[1778325769522,39.38,80391.44,0.0,0.01344,1e-05,2.84818]
[1778325775616,39.37,80389.2767,0.0,0.01341,1e-05,2.84305]
[1778325781340,39.37,80389.4233,0.0,0.01341,1e-05,2.84274]
[1778325786693,39.37,80389.7267,0.0,0.01341,1e-05,2.84263]
[1778325791728,39.37,80389.8267,0.0,0.01341,1e-05,2.84223]
[1778325797356,39.37,80381.0367,0.0,0.01331,1e-05,2.82451]
[1778325801857,39.37,80380.1967,0.0,0.0133,1e-05,2.82253]
[1778325807841,39.37,80377.1333,0.0,0.01327,1e-05,2.81602]
[1778325812876,39.36,80374.24,0.0,0.01323,1e-05,2.80854]
[1778325818918,39.36,80371.31,0.0,0.0132,1e-05,2.80253]
[1778325824960,39.36,80370.31,0.0,0.01319,1e-05,2.80031]
[1778325832011,39.36,80369.8167,0.0,0.01318,1e-05,2.79904]
[1778325837044,39.36,80369.2533,0.0,0.01317,1e-05,2.79774]
[1778325842079,39.36,80367.94,0.0,0.01315,1e-05,2.79429]
[1778325847114,39.36,80372.2033,0.0,0.0132,1e-05,2.80237]
[1778325852870,39.36,80362.46,0.0,0.0131,1e-05,2.78337]
[1778325858417,39.36,80359.6233,0.0,0.01307,1e-05,2.77779]
[1778325865424,39.36,80359.2067,0.0,0.01306,1e-05,2.77695]
[1778325871282,39.36,80357.4667,0.0,0.01304,1e-05,2.77207]
[1778325876435,39.36,80356.4967,0.0,0.01303,1e-05,2.77023]
[1778325882359,39.36,80355.9767,0.0,0.01302,1e-05,2.76927]
[1778325887447,39.36,80355.3233,0.0,0.01301,1e-05,2.76805]
[1778325892452,39.36,80353.4067,0.0,0.013,1e-05,2.76442]
[1778325898458,39.36,80350.8533,0.0,0.01297,1e-05,2.75962]
[1778325903463,39.36,80350.6533,0.0,0.01297,1e-05,2.75936]
[1778325908468,39.36,80352.42,0.0,0.01299,1e-05,2.76286]
[1778325913473,39.36,80352.4967,0.0,0.01299,1e-05,2.7631]
[1778325918478,39.36,80352.4467,0.0,0.01299,1e-05,2.7631]
[1778325923483,39.36,80352.8833,0.0,0.01299,1e-05,2.76403]
[1778325930490,39.36,80353.0333,0.0,0.013,1e-05,2.76443]
[1778325935494,39.36,80353.4033,0.0,0.01299,1e-05,2.76373]
[1778325940765,39.36,80353.5567,0.0,0.01299,1e-05,2.76412]
[1778325945800,39.36,80353.6233,0.0,0.013,1e-05,2.76433]
[1778325953512,39.36,80353.92,0.0,0.013,1e-05,2.76501]
[1778325959518,39.36,80353.89,0.0,0.013,1e-05,2.76504]
[1778325966525,39.36,80353.97,0.0,0.013,1e-05,2.7653]
[1778325971982,39.36,80353.3667,0.0,0.013,1e-05,2.76423]
[1778325977018,39.36,80353.32,0.0,0.013,1e-05,2.76422]
[1778325982541,39.36,80352.78,0.0,0.01299,1e-05,2.76327]
[1778325987545,39.36,80352.44,0.0,0.01299,1e-05,2.7627]
[1778325992550,39.36,80352.74,0.0,0.01298,1e-05,2.76187]
[1778325998557,39.36,80352.71,0.0,0.01298,1e-05,2.76193]
[1778326003562,39.36,80351.94,0.0,0.01298,1e-05,2.76055]
[1778326009242,39.36,80347.5967,0.0,0.01293,1e-05,2.7524]
[1778326015574,39.37,80347.39,0.0,0.01293,1e-05,2.75222]
[1778326021581,39.37,80347.5267,0.0,0.01294,1e-05,2.7527]
[1778326027368,39.37,80347.5467,0.0,0.01294,1e-05,2.75295]
[1778326032403,39.37,80348.25,0.0,0.01294,1e-05,2.75446]
[1778326038445,39.37,80348.2933,0.0,0.01295,1e-05,2.75473]
[1778326043480,39.37,80348.1333,0.0,0.01295,1e-05,2.75459]
[1778326049522,39.37,80348.59,0.0,0.01295,1e-05,2.75565]
[1778326054558,39.37,80351.78,0.0,0.01298,1e-05,2.76039]
[1778326055991,39.37,80352.48,0.0,0.01298,1e-05,2.76176]
[1778326061621,39.37,80352.8933,0.0,0.01299,1e-05,2.76267]
[1778326066626,39.37,80353.6067,0.0,0.013,1e-05,2.76412]
[1778326071631,39.37,80353.2933,0.0,0.01299,1e-05,2.7636]
[1778326077637,39.37,80353.5667,0.0,0.013,1e-05,2.76422]
[1778326083642,39.37,80353.8933,0.0,0.013,1e-05,2.76494]
[1778326089609,39.37,80353.89,0.0,0.013,1e-05,2.76499]
[1778326090638,39.37,80353.89,0.0,0.013,1e-05,2.76499]
[1778326095845,39.37,80354.1267,0.0,0.01301,1e-05,2.76557]
[1778326100881,39.37,80354.7933,0.0,0.01301,1e-05,2.76691]
[1778326109674,39.37,80354.2,0.0,0.01301,1e-05,2.76586]
[1778326115680,39.37,80354.1733,0.0,0.013,1e-05,2.76438]
[1778326120685,39.37,80354.85,0.0,0.01301,1e-05,2.76576]
[1778326125690,39.37,80354.9567,0.0,0.01301,1e-05,2.76602]
[1778326130695,39.37,80355.0133,0.0,0.01301,1e-05,2.76619]
[1778326138703,39.37,80355.13,0.0,0.01301,1e-05,2.76651]
[1778326146711,39.37,80355.2,0.0,0.01301,1e-05,2.76673]
[1778326152239,39.37,80355.2167,0.0,0.01301,1e-05,2.76683]
[1778326157274,39.37,80357.1767,0.0,0.01303,1e-05,2.77063]
[1778326162309,39.37,80357.31,0.0,0.01304,1e-05,2.77091]
[1778326169358,39.37,80356.6333,0.0,0.01303,1e-05,2.76963]
[1778326174739,39.37,80356.3833,0.0,0.01302,1e-05,2.76768]
[1778326180436,39.37,80356.3333,0.0,0.01302,1e-05,2.76764]
[1778326186761,39.37,80356.5133,0.0,0.01302,1e-05,2.76803]
[1778326189876,39.37,80356.5133,0.0,0.01302,1e-05,2.76803]
[1778326200576,39.37,80356.47,0.0,0.01302,1e-05,2.76807]
[1778326206888,39.37,80356.4133,0.0,0.01302,1e-05,2.76797]
[1778326216801,39.37,80356.37,0.0,0.01302,1e-05,2.76801]
[1778326222311,39.37,80356.37,0.0,0.01302,1e-05,2.76805]
[1778326227766,39.37,80356.2467,0.0,0.01302,1e-05,2.76787]
[1778326232801,39.37,80356.0467,0.0,0.01301,1e-05,2.76602]
[1778326237226,39.37,80354.8233,0.0,0.013,1e-05,2.76372]
[1778326242827,39.37,80351.79,0.0,0.01297,1e-05,2.75801]
[1778326242831,39.37,80351.79,0.0,0.01297,1e-05,2.75801]
[1778326248833,39.38,80351.69,0.0,0.01297,1e-05,2.75797]
[1778326252795,39.38,80351.2133,0.0,0.01296,1e-05,2.7571]
[1778326258843,39.38,80350.9833,0.0,0.01296,1e-05,2.75688]
[1778326263848,39.38,80350.9967,0.0,0.01296,1e-05,2.75704]
[1778326269053,39.38,80351.03,0.0,0.01296,1e-05,2.75726]
[1778326274859,39.38,80350.83,0.0,0.01296,1e-05,2.75701]
[1778326280864,39.38,80350.91,0.0,0.01297,1e-05,2.75732]
[1778326285869,39.38,80350.8667,0.0,0.01297,1e-05,2.75737]
[1778326291875,39.38,80350.87,0.0,0.01296,1e-05,2.75603]
[1778326296880,39.38,80350.8867,0.0,0.01296,1e-05,2.7562]
[1778326301886,39.38,80350.8967,0.0,0.01296,1e-05,2.75636]
[1778326307320,39.38,80350.8967,0.0,0.01296,1e-05,2.75652]
[1778326312355,39.38,80350.9067,0.0,0.01296,1e-05,2.75668]
[1778326322425,39.38,80350.8767,0.0,0.01296,1e-05,2.75688]
[1778326332495,39.38,80350.89,0.0,0.01297,1e-05,2.75717]
[1778326338537,39.38,80350.9033,0.0,0.01297,1e-05,2.75735]
[1778326345930,39.38,80350.93,0.0,0.01297,1e-05,2.75758]
[1778326351628,39.38,80350.9367,0.0,0.01296,1e-05,2.75624]
[1778326357942,39.38,80351.0167,0.0,0.01296,1e-05,2.75655]
[1778326363712,39.38,80351.0567,0.0,0.01296,1e-05,2.75679]
[1778326374789,39.38,80351.0433,0.0,0.01297,1e-05,2.75705]
[1778326379824,39.38,80351.1433,0.0,0.01297,1e-05,2.75737]
[1778326384975,39.39,80351.0867,0.0,0.01297,1e-05,2.75739]
[1778326390901,39.39,80351.0867,0.0,0.01297,1e-05,2.75754]
[1778326396943,39.39,80351.1367,0.0,0.01297,1e-05,2.75778]
[1778326402985,39.39,80351.5067,0.0,0.01297,1e-05,2.75863]
[1778326408999,39.39,80351.27,0.0,0.01297,1e-05,2.75832]
[1778326414004,39.39,80351.27,0.0,0.01297,1e-05,2.75693]
[1778326420010,39.39,80351.26,0.0,0.01297,1e-05,2.75706]
[1778326427017,39.39,80351.2767,0.0,0.01297,1e-05,2.75727]
[1778326432188,39.39,80351.2667,0.0,0.01297,1e-05,2.7574]
[1778326437223,39.39,80350.6867,0.0,0.01296,1e-05,2.75642]
[1778326444272,39.39,80350.8633,0.0,0.01297,1e-05,2.75694]
[1778326451041,39.39,80351.5,0.0,0.01297,1e-05,2.7583]
[1778326456046,39.39,80351.41,0.0,0.01297,1e-05,2.75825]
[1778326463054,39.39,80351.3833,0.0,0.01297,1e-05,2.75835]
[1778326468440,39.39,80353.9533,0.0,0.013,1e-05,2.76341]
[1778326474065,39.39,80353.95,0.0,0.013,1e-05,2.76197]
[1778326480071,39.39,80353.5433,0.0,0.01299,1e-05,2.76129]
[1778326485561,39.39,80349.9167,0.0,0.01296,1e-05,2.75446]
[1778326490596,39.39,80349.0933,0.0,0.01295,1e-05,2.75303]
[1778326495631,39.39,80349.6867,0.0,0.01295,1e-05,2.75432]
[1778326500666,39.39,80359.2267,0.0,0.01305,1e-05,2.77276]
[1778326506708,39.39,80363.98,0.0,0.0131,1e-05,2.78186]
[1778326511743,39.39,80357.4333,0.0,0.01303,1e-05,2.76918]
[1778326516778,39.39,80357.4633,0.0,0.01303,1e-05,2.76926]
[1778326522821,39.39,80357.9333,0.0,0.01304,1e-05,2.77018]
[1778326528863,39.39,80357.6933,0.0,0.01304,1e-05,2.76974]
[1778326538933,39.39,80356.9467,0.0,0.01302,1e-05,2.76684]
[1778326544975,39.39,80356.6233,0.0,0.01302,1e-05,2.76627]
[1778326550010,39.39,80356.1733,0.0,0.01302,1e-05,2.76545]
[1778326556052,39.39,80356.0133,0.0,0.01301,1e-05,2.76521]
[1778326561087,39.39,80355.21,0.0,0.01301,1e-05,2.76373]
[1778326566122,39.39,80352.0933,0.0,0.01297,1e-05,2.75783]
[1778326571167,39.39,80351.82,0.0,0.01297,1e-05,2.75742]
[1778326577173,39.39,80351.6333,0.0,0.01297,1e-05,2.75721]
[1778326582178,39.39,80352.0067,0.0,0.01298,1e-05,2.75805]
[1778326587183,39.4,80352.02,0.0,0.01298,1e-05,2.75818]
[1778326592188,39.4,80351.8,0.0,0.01297,1e-05,2.75637]
[1778326598348,39.4,80351.8067,0.0,0.01297,1e-05,2.75656]
[1778326600915,39.4,80351.8067,0.0,0.01297,1e-05,2.75658]
[1778326601943,39.4,80351.8067,0.0,0.01297,1e-05,2.75661]
[1778326607203,39.4,80351.7467,0.0,0.01297,1e-05,2.75665]
[1778326612454,39.4,80351.7467,0.0,0.01297,1e-05,2.7568]
[1778326617489,39.4,80351.84,0.0,0.01297,1e-05,2.7571]
[1778326622524,39.4,80351.7467,0.0,0.01297,1e-05,2.75704]
[1778326627559,39.4,80351.52,0.0,0.01297,1e-05,2.75673]
[1778326632594,39.4,80351.5333,0.0,0.01297,1e-05,2.75688]
[1778326637629,39.4,80351.1533,0.0,0.01297,1e-05,2.75628]
[1778326642664,39.4,80351.04,0.0,0.01297,1e-05,2.75619]
[1778326653742,39.4,80350.9333,0.0,0.01296,1e-05,2.75476]
[1778326659255,39.4,80350.5067,0.0,0.01296,1e-05,2.75408]
[1778326665261,39.4,80350.1667,0.0,0.01295,1e-05,2.7536]
[1778326670266,39.4,80350.1733,0.0,0.01296,1e-05,2.75376]
[1778326675899,39.4,80350.34,0.0,0.01296,1e-05,2.75425]
[1778326681277,39.4,80350.49,0.0,0.01296,1e-05,2.75468]
[1778326686973,39.4,80350.65,0.0,0.01296,1e-05,2.75515]
[1778326693015,39.4,80350.6733,0.0,0.01296,1e-05,2.75535]
[1778326698050,39.4,80350.6633,0.0,0.01296,1e-05,2.75547]
[1778326707113,39.4,80350.5833,0.0,0.01297,1e-05,2.75555]
[1778326712308,39.4,80350.4367,0.0,0.01296,1e-05,2.7539]
[1778326718190,39.4,80350.4867,0.0,0.01296,1e-05,2.75417]
[1778326723225,39.41,80350.5333,0.0,0.01296,1e-05,2.7544]
[1778326728323,39.41,80350.5633,0.0,0.01296,1e-05,2.75459]
[1778326734329,39.41,80351.2,0.0,0.01297,1e-05,2.75597]
[1778326739335,39.41,80351.2267,0.0,0.01297,1e-05,2.75614]
[1778326744340,39.41,80351.31,0.0,0.01297,1e-05,2.75642]
[1778326752430,39.41,80351.3167,0.0,0.01297,1e-05,2.75665]
[1778326762359,39.41,80351.33,0.0,0.01297,1e-05,2.75689]
[1778326769366,39.41,80351.3167,0.0,0.01297,1e-05,2.75702]
[1778326774585,39.41,80351.29,0.0,0.01297,1e-05,2.7556]
[1778326779620,39.41,80354.07,0.0,0.013,1e-05,2.76103]
[1778326784655,39.41,80353.47,0.0,0.01299,1e-05,2.75996]
[1778326789690,39.41,80353.5467,0.0,0.01299,1e-05,2.76019]
[1778326794725,39.41,80353.7133,0.0,0.01299,1e-05,2.7606]
[1778326802781,39.41,80353.8167,0.0,0.013,1e-05,2.76093]
[1778326807816,39.41,80353.2133,0.0,0.01299,1e-05,2.75985]
[1778326812851,39.41,80352.8233,0.0,0.01299,1e-05,2.75919]
[1778326821914,39.41,80352.6,0.0,0.01299,1e-05,2.75894]
[1778326830977,39.41,80351.8033,0.0,0.01298,1e-05,2.7576]
[1778326836012,39.41,80351.5133,0.0,0.01297,1e-05,2.75566]
[1778326841047,39.41,80351.46,0.0,0.01297,1e-05,2.75569]
[1778326846082,39.41,80345.22,0.0,0.01291,1e-05,2.74395]
[1778326853132,39.41,80346.29,0.0,0.01292,1e-05,2.74628]
[1778326858167,39.41,80347.3533,0.0,0.01293,1e-05,2.74851]
[1778326863463,39.41,80347.6167,0.0,0.01294,1e-05,2.74919]
[1778326868467,39.42,80347.9467,0.0,0.01294,1e-05,2.75]
[1778326874279,39.42,80348.3667,0.0,0.01294,1e-05,2.75101]
[1778326879478,39.42,80348.5467,0.0,0.01295,1e-05,2.75151]
[1778326885483,39.42,80348.5233,0.0,0.01295,1e-05,2.75165]
[1778326891398,39.42,80348.86,0.0,0.01295,1e-05,2.75097]
[1778326896433,39.42,80348.98,0.0,0.01295,1e-05,2.75136]
[1778326902475,39.42,80348.99,0.0,0.01295,1e-05,2.75157]
[1778326913509,39.42,80349.3367,0.0,0.01295,1e-05,2.75256]
[1778326918587,39.42,80349.6733,0.0,0.01296,1e-05,2.75335]
[1778326925524,39.42,80349.88,0.0,0.01296,1e-05,2.75394]
[1778326931683,39.42,80353.89,0.0,0.013,1e-05,2.76174]
[1778326936718,39.42,80352.88,0.0,0.01299,1e-05,2.75988]
[1778326945544,39.42,80352.64,0.0,0.01299,1e-05,2.75956]
[1778326952551,39.42,80352.2567,0.0,0.01298,1e-05,2.75744]
[1778326958557,39.42,80351.9767,0.0,0.01298,1e-05,2.75702]
[1778326964563,39.42,80352.9133,0.0,0.01299,1e-05,2.75895]
[1778326970569,39.42,80352.8433,0.0,0.01299,1e-05,2.75892]
[1778326976575,39.42,80352.23,0.0,0.01298,1e-05,2.75786]
[1778326981580,39.42,80352.1367,0.0,0.01298,1e-05,2.75778]
[1778326986585,39.42,80352.51,0.0,0.01299,1e-05,2.75859]
[1778326991590,39.42,80352.4633,0.0,0.01299,1e-05,2.7586]
[1778326996595,39.42,80352.16,0.0,0.01299,1e-05,2.75811]
[1778327002601,39.42,80352.1067,0.0,0.01299,1e-05,2.75812]
[1778327007606,39.42,80351.2867,0.0,0.01298,1e-05,2.75664]
[1778327015613,39.43,80351.2967,0.0,0.01297,1e-05,2.75533]
[1778327022620,39.43,80351.2767,0.0,0.01297,1e-05,2.75546]
[1778327027625,39.43,80351.27,0.0,0.01297,1e-05,2.75557]
[1778327035633,39.43,80351.2767,0.0,0.01297,1e-05,2.75576]
[1778327041639,39.43,80350.6967,0.0,0.01297,1e-05,2.75479]
[1778327047645,39.43,80350.8,0.0,0.01297,1e-05,2.75513]
[1778327052650,39.43,80350.6633,0.0,0.01297,1e-05,2.75499]
[1778327058577,39.43,80349.84,0.0,0.01296,1e-05,2.75356]
[1778327064662,39.43,80350.3633,0.0,0.01297,1e-05,2.75472]
[1778327069667,39.43,80350.4133,0.0,0.01297,1e-05,2.75493]
[1778327077675,39.43,80350.6967,0.0,0.01297,1e-05,2.75417]
[1778327083681,39.43,80350.8,0.0,0.01297,1e-05,2.75452]
[1778327089687,39.43,80350.82,0.0,0.01297,1e-05,2.75471]
[1778327095693,39.43,80351.21,0.0,0.01297,1e-05,2.75561]
[1778327100871,39.43,80353.2733,0.0,0.013,1e-05,2.75969]
[1778327106704,39.43,80361.9167,0.0,0.01309,1e-05,2.77632]
[1778327111709,39.43,80364.2867,0.0,0.01311,1e-05,2.78081]
[1778327122025,39.43,80363.9567,0.0,0.01311,1e-05,2.77996]
[1778327129726,39.43,80364.1467,0.0,0.01311,1e-05,2.7802]
[1778327135117,39.43,80364.0267,0.0,0.0131,1e-05,2.77834]
[1778327140152,39.43,80364.0233,0.0,0.0131,1e-05,2.77826]
[1778327147201,39.43,80362.34,0.0,0.01308,1e-05,2.77493]
[1778327152749,39.43,80366.0567,0.0,0.01312,1e-05,2.78202]
[1778327157754,39.43,80366.2733,0.0,0.01312,1e-05,2.78233]
[1778327163313,39.43,80366.8,0.0,0.01312,1e-05,2.78321]
[1778327170363,39.43,80367.26,0.0,0.01313,1e-05,2.78392]
[1778327175772,39.43,80367.5733,0.0,0.01313,1e-05,2.7844]
[1778327182451,39.43,80367.5433,0.0,0.01313,1e-05,2.78416]
[1778327187785,39.43,80365.7533,0.0,0.01311,1e-05,2.78057]
[1778327192790,39.43,80363.34,0.0,0.01308,1e-05,2.77433]
[1778327199570,39.43,80363.3233,0.0,0.01308,1e-05,2.77423]
[1778327204802,39.43,80362.2733,0.0,0.01307,1e-05,2.77218]
[1778327210808,39.43,80362.27,0.0,0.01307,1e-05,2.77214]
[1778327212881,39.43,80362.25,0.0,0.01307,1e-05,2.77209]
[1778327218816,39.43,80363.2633,0.0,0.01308,1e-05,2.77401]
[1778327224822,39.43,80363.51,0.0,0.01308,1e-05,2.77444]
[1778327230597,39.43,80364.9933,0.0,0.01309,1e-05,2.77728]
[1778327235824,39.42,80365.0833,0.0,0.01309,1e-05,2.77734]
[1778327241839,39.42,80363.8367,0.0,0.01308,1e-05,2.77487]
[1778327247845,39.42,80370.7067,0.0,0.01315,1e-05,2.78802]
[1778327252850,39.42,80372.27,0.0,0.01316,1e-05,2.78937]
[1778327257855,39.42,80372.2733,0.0,0.01316,1e-05,2.7892]
[1778327262860,39.42,80374.3033,0.0,0.01318,1e-05,2.79297]
[1778327267865,39.42,80374.1633,0.0,0.01318,1e-05,2.79249]
[1778327272870,39.42,80375.2033,0.0,0.01319,1e-05,2.79431]
[1778327278876,39.42,80375.2233,0.0,0.01318,1e-05,2.79409]
[1778327285882,39.42,80376.48,0.0,0.0132,1e-05,2.79622]
[1778327291209,39.42,80376.4967,0.0,0.01319,1e-05,2.79598]
[1778327297928,39.42,80377.37,0.0,0.0132,1e-05,2.79753]
[1778327297990,39.42,80377.37,0.0,0.0132,1e-05,2.79753]
[1778327299004,39.42,80377.37,0.0,0.0132,1e-05,2.79739]
[1778327308634,39.42,80378.7267,0.0,0.01321,1e-05,2.79979]
[1778327313910,39.42,80381.1333,0.0,0.01323,1e-05,2.80238]
[1778327322051,39.42,80381.1333,0.0,0.01323,1e-05,2.80238]
[1778327322076,39.42,80381.1333,0.0,0.01323,1e-05,2.80238]
[1778327323109,39.41,80381.1333,0.0,0.01323,1e-05,2.80189]
[1778327330928,39.41,80381.7933,0.0,0.01323,1e-05,2.80272]
[1778327334165,39.41,80382.1133,0.0,0.01323,1e-05,2.80318]
[1778327338341,39.41,80382.1133,0.0,0.01323,1e-05,2.80312]
[1778327339407,39.41,80382.1133,0.0,0.01323,1e-05,2.80289]
[1778327346944,39.41,80382.4533,0.0,0.01323,1e-05,2.80311]
[1778327351177,39.41,80382.5367,0.0,0.01323,1e-05,2.80316]
[1778327355065,39.41,80382.6767,0.0,0.01323,1e-05,2.80315]
[1778327356073,39.41,80382.6767,0.0,0.01323,1e-05,2.80303]
[1778327361712,39.41,80382.7233,0.0,0.01323,1e-05,2.80279]
[1778327368185,39.41,80382.8333,0.0,0.01323,1e-05,2.80295]
[1778327373796,39.41,80381.7633,0.0,0.01321,1e-05,2.79874]
[1778327378976,39.41,80383.4233,0.0,0.01323,1e-05,2.8017]
[1778327384875,39.41,80382.0333,0.0,0.01321,1e-05,2.79869]
[1778327389910,39.4,80374.37,0.0,0.01313,1e-05,2.78363]
[1778327394945,39.4,80371.41,0.0,0.0131,1e-05,2.77782]
[1778327399980,39.4,80367.8467,0.0,0.01306,1e-05,2.77092]
[1778327405002,39.41,80352.4567,0.0,0.0129,1e-05,2.74155]
[1778327411009,39.41,80352.1367,0.0,0.0129,1e-05,2.74123]
[1778327417016,39.41,80359.1967,0.0,0.01298,1e-05,2.75496]
[1778327422021,39.41,80359.94,0.0,0.01298,1e-05,2.75651]
[1778327429184,39.41,80359.1133,0.0,0.01298,1e-05,2.75513]
[1778327434220,39.41,80357.6833,0.0,0.01296,1e-05,2.75103]
[1778327439260,39.41,80357.5933,0.0,0.01296,1e-05,2.75102]
[1778327444296,39.41,80357.7867,0.0,0.01296,1e-05,2.75155]
[1778327449331,39.41,80357.2967,0.0,0.01296,1e-05,2.75077]
[1778327457387,39.41,80356.9967,0.0,0.01295,1e-05,2.75046]
[1778327462422,39.41,80356.01,0.0,0.01294,1e-05,2.74875]
[1778327467463,39.41,80355.6367,0.0,0.01294,1e-05,2.74822]
[1778327472494,39.41,80356.82,0.0,0.01295,1e-05,2.75066]
[1778327477530,39.41,80357.3067,0.0,0.01296,1e-05,2.75175]
[1778327483081,39.41,80357.66,0.0,0.01297,1e-05,2.75258]
[1778327488607,39.41,80357.89,0.0,0.01297,1e-05,2.75319]
[1778327493642,39.41,80360.3467,0.0,0.01299,1e-05,2.75651]
[1778327498699,39.41,80359.7933,0.0,0.01298,1e-05,2.75552]
[1778327504719,39.41,80356.6433,0.0,0.01295,1e-05,2.74969]
[1778327511768,39.41,80356.3667,0.0,0.01295,1e-05,2.74941]
[1778327516803,39.42,80356.2367,0.0,0.01295,1e-05,2.74934]
[1778327521838,39.42,80355.3967,0.0,0.01294,1e-05,2.74791]
[1778327526873,39.42,80355.4333,0.0,0.01294,1e-05,2.74816]
[1778327531908,39.42,80355.4867,0.0,0.01294,1e-05,2.74845]
[1778327537134,39.42,80355.5767,0.0,0.01295,1e-05,2.7488]
[1778327542985,39.42,80355.5933,0.0,0.01295,1e-05,2.74904]
[1778327548020,39.42,80355.5767,0.0,0.01295,1e-05,2.74919]
[1778327555152,39.42,80355.5133,0.0,0.01294,1e-05,2.7478]
[1778327560157,39.42,80354.06,0.0,0.01293,1e-05,2.7452]
[1778327569167,39.42,80354.06,0.0,0.01293,1e-05,2.74557]
[1778327578175,39.42,80353.8433,0.0,0.01293,1e-05,2.74552]
[1778327584181,39.42,80353.9867,0.0,0.01293,1e-05,2.74603]
[1778327590187,39.42,80354.0367,0.0,0.01293,1e-05,2.74636]
[1778327595349,39.42,80354.0033,0.0,0.01294,1e-05,2.74653]
[1778327600387,39.42,80353.78,0.0,0.01293,1e-05,2.74629]
[1778327605422,39.42,80353.74,0.0,0.01294,1e-05,2.74641]
[1778327610457,39.43,80353.52,0.0,0.01293,1e-05,2.74619]
[1778327616213,39.43,80353.1367,0.0,0.01292,1e-05,2.74415]
[1778327623220,39.43,80353.2067,0.0,0.01293,1e-05,2.74458]
[1778327628583,39.43,80353.5133,0.0,0.01293,1e-05,2.74541]
[1778327634233,39.43,80353.8433,0.0,0.01294,1e-05,2.74624]
[1778327640239,39.43,80353.89,0.0,0.01294,1e-05,2.74655]
[1778327646245,39.43,80353.5667,0.0,0.01294,1e-05,2.74617]
[1778327654766,39.43,80353.57,0.0,0.01294,1e-05,2.74651]
[1778327660259,39.43,80353.7033,0.0,0.01294,1e-05,2.74696]
[1778327665843,39.43,80353.7267,0.0,0.01294,1e-05,2.74722]
[1778327672892,39.43,80353.9033,0.0,0.01294,1e-05,2.74631]
[1778327677927,39.43,80354.28,0.0,0.01294,1e-05,2.74721]
[1778327684284,39.43,80354.2267,0.0,0.01294,1e-05,2.74733]
[1778327690011,39.43,80354.19,0.0,0.01294,1e-05,2.74747]
[1778327700083,39.43,80354.1167,0.0,0.01294,1e-05,2.74768]
[1778327705118,39.44,80353.2867,0.0,0.01294,1e-05,2.74628]
[1778327708364,39.44,80353.6033,0.0,0.01294,1e-05,2.747]
[1778327715313,39.44,80354.8,0.0,0.01295,1e-05,2.74952]
[1778327721319,39.44,80354.73,0.0,0.01295,1e-05,2.74958]
[1778327725374,39.44,80354.7,0.0,0.01295,1e-05,2.74961]
[1778327731329,39.44,80354.6067,0.0,0.01295,1e-05,2.74815]
[1778327739337,39.44,80354.5133,0.0,0.01295,1e-05,2.74824]
[1778327744342,39.44,80356.08,0.0,0.01297,1e-05,2.75139]
[1778327750348,39.44,80356.46,0.0,0.01297,1e-05,2.75229]
[1778327755469,39.44,80356.4867,0.0,0.01297,1e-05,2.7525]
[1778327761359,39.44,80356.51,0.0,0.01297,1e-05,2.75268]
[1778327767365,39.44,80356.4267,0.0,0.01297,1e-05,2.75267]
[1778327773371,39.44,80356.4733,0.0,0.01297,1e-05,2.75292]
[1778327778630,39.44,80360.9833,0.0,0.01302,1e-05,2.76171]
[1778327784382,39.44,80364.6167,0.0,0.01306,1e-05,2.76873]
[1778327789708,39.44,80365.9967,0.0,0.01307,1e-05,2.77137]
[1778327794743,39.44,80367.1833,0.0,0.01308,1e-05,2.77212]
[1778327799778,39.44,80368.8667,0.0,0.0131,1e-05,2.77532]
[1778327805820,39.44,80369.1967,0.0,0.0131,1e-05,2.77587]
[1778327813089,39.44,80374.5633,0.0,0.01315,1e-05,2.78615]
[1778327818416,39.44,80375.2033,0.0,0.01316,1e-05,2.78714]
[1778327823946,39.44,80375.33,0.0,0.01316,1e-05,2.78719]
[1778327828981,39.44,80376.6167,0.0,0.01317,1e-05,2.78951]
[1778327834432,39.44,80376.8,0.0,0.01317,1e-05,2.78968]
[1778327840438,39.44,80377.5167,0.0,0.01318,1e-05,2.79085]
[1778327848115,39.44,80377.71,0.0,0.01318,1e-05,2.79091]
[1778327853150,39.44,80377.4967,0.0,0.01317,1e-05,2.78879]
[1778327863220,39.44,80377.5067,0.0,0.01317,1e-05,2.78846]
[1778327868467,39.43,80377.9033,0.0,0.01317,1e-05,2.78906]
[1778327873543,39.43,80377.9033,0.0,0.01317,1e-05,2.78888]
[1778327879478,39.43,80379.4967,0.0,0.01318,1e-05,2.79174]
[1778327884483,39.43,80379.7467,0.0,0.01319,1e-05,2.79203]
[1778327886960,39.43,80379.7433,0.0,0.01319,1e-05,2.79198]
[1778327892423,39.43,80382.5733,0.0,0.01321,1e-05,2.79719]
[1778327897458,39.43,80382.6,0.0,0.01321,1e-05,2.79699]
[1778327904503,39.43,80382.58,0.0,0.01321,1e-05,2.79661]
[1778327909508,39.43,80382.32,0.0,0.01321,1e-05,2.79587]
[1778327914513,39.43,80382.4033,0.0,0.0132,1e-05,2.79428]
[1778327920526,39.43,80382.2933,0.0,0.0132,1e-05,2.79381]
[1778327929684,39.43,80381.9067,0.0,0.01319,1e-05,2.79264]
[1778327938544,39.43,80381.5133,0.0,0.01318,1e-05,2.79156]
[1778327944550,39.43,80381.2867,0.0,0.01318,1e-05,2.79089]
[1778327950556,39.43,80381.2267,0.0,0.01318,1e-05,2.79055]
[1778327957563,39.42,80381.0867,0.0,0.01318,1e-05,2.79003]
[1778327963569,39.42,80381.33,0.0,0.01318,1e-05,2.79028]
[1778327969575,39.42,80381.6133,0.0,0.01318,1e-05,2.79061]
[1778327975009,39.42,80381.6067,0.0,0.01317,1e-05,2.78887]
[1778327980044,39.42,80378.0033,0.0,0.01313,1e-05,2.78176]
[1778327985079,39.42,80373.9067,0.0,0.01309,1e-05,2.77378]
[1778327989011,39.42,80372.8233,0.0,0.01308,1e-05,2.77167]
[1778327994143,39.42,80367.13,0.0,0.01302,1e-05,2.76074]
[1778327999178,39.42,80367.21,0.0,0.01302,1e-05,2.76098]
[1778328004218,39.42,80355.8867,0.0,0.01291,1e-05,2.73948]
[1778328006032,39.42,80355.8767,0.0,0.01291,1e-05,2.73951]
[1778328011269,39.42,80358.0967,0.0,0.01293,1e-05,2.74401]
[1778328012619,39.42,80334.59,0.0,0.01269,1e-05,2.69926]
[1778328022346,39.43,80335.14,0.0,0.0127,1e-05,2.70055]
[1778328028388,39.43,80334.88,0.0,0.0127,1e-05,2.70019]
[1778328034430,39.43,80334.95,0.0,0.01269,1e-05,2.699]
[1778328039465,39.43,80334.92,0.0,0.01269,1e-05,2.69911]
[1778328044500,39.43,80335.08,0.0,0.01269,1e-05,2.69958]
[1778328051549,39.43,80335.27,0.0,0.0127,1e-05,2.70018]
[1778328056584,39.43,80335.23,0.0,0.0127,1e-05,2.70028]
[1778328061619,39.43,80335.23,0.0,0.0127,1e-05,2.70047]
[1778328069675,39.43,80335.2,0.0,0.0127,1e-05,2.70071]
[1778328075717,39.43,80335.2,0.0,0.0127,1e-05,2.70094]
[1778328080752,39.43,80334.88,0.0,0.0127,1e-05,2.70053]
[1778328085787,39.43,80334.8,0.0,0.0127,1e-05,2.70057]
[1778328090822,39.43,80334.91,0.0,0.0127,1e-05,2.70102]
[1778328095857,39.43,80334.63,0.0,0.01269,1e-05,2.69918]
[1778328100893,39.43,80334.71,0.0,0.0127,1e-05,2.6995]
[1778328107942,39.43,80336.51,0.0,0.01271,1e-05,2.70311]
[1778328112977,39.43,80337.52,0.0,0.01273,1e-05,2.70511]
[1778328120026,39.43,80337.52,0.0,0.01273,1e-05,2.70522]
[1778328126444,39.43,80337.48,0.0,0.01273,1e-05,2.70517]
[1778328135131,39.43,80338.03,0.0,0.01273,1e-05,2.70637]
[1778328142180,39.43,80338.09,0.0,0.01273,1e-05,2.70656]
[1778328143451,39.43,80338.09,0.0,0.01273,1e-05,2.70656]
[1778328149229,39.43,80344.52,0.0,0.0128,1e-05,2.71885]
[1778328155271,39.43,80346.5,0.0,0.01281,1e-05,2.72103]
[1778328158518,39.43,80346.54,0.0,0.01281,1e-05,2.7211]
[1778328165341,39.43,80346.87,0.0,0.01281,1e-05,2.72163]
[1778328170378,39.43,80346.96,0.0,0.01282,1e-05,2.72176]
[1778328175500,39.43,80347.01,0.0,0.01282,1e-05,2.72183]
[1778328182462,39.43,80346.39,0.0,0.01281,1e-05,2.72062]
[1778328189512,39.43,80346.56,0.0,0.01281,1e-05,2.72093]
[1778328192508,39.43,80346.56,0.0,0.01281,1e-05,2.72093]
[1778328198575,39.43,80346.77,0.0,0.01281,1e-05,2.72132]
[1778328203610,39.43,80346.67,0.0,0.01281,1e-05,2.72113]
[1778328209511,39.43,80346.51,0.0,0.01281,1e-05,2.72083]
[1778328216701,39.43,80347.7,0.0,0.01282,1e-05,2.7216]
[1778328217088,39.43,80347.7,0.0,0.01282,1e-05,2.7216]
[1778328218097,39.43,80347.7,0.0,0.01282,1e-05,2.7216]
[1778328222262,39.43,80347.57,0.0,0.01281,1e-05,2.72136]
[1778328228787,39.43,80347.26,0.0,0.01281,1e-05,2.7208]
[1778328233794,39.43,80347.25,0.0,0.01281,1e-05,2.72079]
[1778328241879,39.43,80346.85,0.0,0.01281,1e-05,2.72009]
[1778328251950,39.43,80346.85,0.0,0.01281,1e-05,2.72016]
[1778328256985,39.43,80346.9,0.0,0.01281,1e-05,2.72029]
[1778328262022,39.43,80352.01,0.0,0.01286,1e-05,2.73003]
[1778328269072,39.43,80352.61,0.0,0.01287,1e-05,2.73111]
[1778328279141,39.43,80352.36,0.0,0.01286,1e-05,2.72903]
[1778328285184,39.43,80354.52,0.0,0.01288,1e-05,2.73309]
[1778328291230,39.43,80354.56,0.0,0.01288,1e-05,2.7331]
[1778328296265,39.43,80354.63,0.0,0.01288,1e-05,2.73318]
[1778328302307,39.43,80353.8,0.0,0.01287,1e-05,2.73155]
[1778328312377,39.43,80353.8,0.0,0.01287,1e-05,2.73149]
[1778328318420,39.43,80353.8,0.0,0.01287,1e-05,2.73145]
[1778328324461,39.43,80357.83,0.0,0.01291,1e-05,2.73906]
[1778328329496,39.43,80363.65,0.0,0.01297,1e-05,2.75008]
[1778328335539,39.43,80363.69,0.0,0.01296,1e-05,2.74836]
[1778328345610,39.43,80363.69,0.0,0.01296,1e-05,2.74776]
[1778328350645,39.43,80365.1,0.0,0.01297,1e-05,2.75007]
[1778328360715,39.43,80365.13,0.0,0.01297,1e-05,2.74928]
[1778328361866,39.43,80365.13,0.0,0.01297,1e-05,2.74928]
[1778328361891,39.43,80365.13,0.0,0.01297,1e-05,2.74928]
[1778328362882,39.43,80365.53,0.0,0.01297,1e-05,2.74996]
[1778328366627,39.43,80365.6,0.0,0.01297,1e-05,2.7499]
[1778328373807,39.42,80365.6,0.0,0.01296,1e-05,2.74893]
[1778328378953,39.42,80360.65,0.0,0.01291,1e-05,2.73906]
[1778328389926,39.42,80356.6,0.0,0.01287,1e-05,2.73046]
[1778328395968,39.42,80355.57,0.0,0.01285,1e-05,2.72667]
[1778328401003,39.42,80350.15,0.0,0.01279,1e-05,2.71617]
[1778328407046,39.42,80348.49,0.0,0.01277,1e-05,2.71294]
[1778328413088,39.42,80346.49,0.0,0.01275,1e-05,2.70918]
[1778328418123,39.42,80346.46,0.0,0.01275,1e-05,2.70918]
[1778328428193,39.42,80346.73,0.0,0.01276,1e-05,2.70988]
[1778328433228,39.42,80342.74,0.0,0.01272,1e-05,2.70242]
[1778328438263,39.42,80340.3,0.0,0.01269,1e-05,2.69798]
[1778328446319,39.42,80337.09,0.0,0.01266,1e-05,2.69231]
[1778328451355,39.42,80337.02,0.0,0.01266,1e-05,2.69093]
[1778328463441,39.42,80337.18,0.0,0.01266,1e-05,2.6918]
[1778328469483,39.42,80336.39,0.0,0.01265,1e-05,2.69056]
[1778328474518,39.42,80329.12,0.0,0.01258,1e-05,2.67717]
[1778328480562,39.43,80329.05,0.0,0.01258,1e-05,2.67743]
[1778328486604,39.43,80328.58,0.0,0.01258,1e-05,2.67694]
[1778328491640,39.43,80318.17,0.0,0.01248,1e-05,2.6578]
[1778328498688,39.43,80317.0,0.0,0.01247,1e-05,2.65631]
[1778328510774,39.43,80315.73,0.0,0.01247,1e-05,2.65518]
[1778328515809,39.44,80315.59,0.0,0.01246,1e-05,2.65396]
[1778328520844,39.44,80313.14,0.0,0.01244,1e-05,2.64991]
[1778328525879,39.44,80311.47,0.0,0.01243,1e-05,2.64735]
[1778328530914,39.44,80311.6,0.0,0.01243,1e-05,2.64815]
[1778328535949,39.44,80311.81,0.0,0.01244,1e-05,2.64909]
[1778328540984,39.44,80311.69,0.0,0.01244,1e-05,2.6494]
[1778328549040,39.45,80309.02,0.0,0.01242,1e-05,2.64531]
[1778328560118,39.45,80308.55,0.0,0.01242,1e-05,2.64564]
[1778328565153,39.45,80299.51,0.0,0.01233,1e-05,2.6294]
[1778328571195,39.45,80298.12,0.0,0.01231,1e-05,2.62617]
[1778328576230,39.46,80300.47,0.0,0.01234,1e-05,2.6312]
[1778328581914,39.46,80300.37,0.0,0.01234,1e-05,2.63115]
[1778328588315,39.46,80299.26,0.0,0.01234,1e-05,2.63054]
[1778328597378,39.46,80298.78,0.0,0.01234,1e-05,2.63072]
[1778328599462,39.46,80298.76,0.0,0.01234,1e-05,2.6308]
[1778328606441,39.47,80298.39,0.0,0.01234,1e-05,2.63104]
[1778328616511,39.47,80298.46,0.0,0.01235,1e-05,2.63228]
[1778328618653,39.47,80298.46,0.0,0.01235,1e-05,2.63228]
[1778328626586,39.47,80298.46,0.0,0.01235,1e-05,2.63335]
[1778328636008,39.47,80298.5,0.0,0.01236,1e-05,2.63363]
[1778328642698,39.48,80298.32,0.0,0.01235,1e-05,2.63326]
[1778328650754,39.48,80298.03,0.0,0.01236,1e-05,2.63354]
[1778328660824,39.48,80297.56,0.0,0.01236,1e-05,2.63366]
[1778328671901,39.49,80297.24,0.0,0.01236,1e-05,2.63415]
[1778328677943,39.49,80297.49,0.0,0.01236,1e-05,2.63519]
[1778328682978,39.49,80305.67,0.0,0.01245,1e-05,2.65083]
[1778328688013,39.49,80304.83,0.0,0.01244,1e-05,2.64961]
[1778328693048,39.49,80305.01,0.0,0.01244,1e-05,2.64883]
[1778328700097,39.49,80304.62,0.0,0.01244,1e-05,2.64862]
[1778328706139,39.49,80304.76,0.0,0.01244,1e-05,2.64933]
[1778328711174,39.49,80304.64,0.0,0.01244,1e-05,2.64949]
[1778328718223,39.5,80304.6,0.0,0.01244,1e-05,2.64995]
[1778328726279,39.5,80304.64,0.0,0.01245,1e-05,2.65063]
[1778328733328,39.5,80305.45,0.0,0.01246,1e-05,2.65267]
[1778328739371,39.5,80308.65,0.0,0.01249,1e-05,2.65907]
[1778328746420,39.5,80308.65,0.0,0.0125,1e-05,2.65951]
[1778328751454,39.5,80307.92,0.0,0.01248,1e-05,2.65699]
[1778328756489,39.5,80308.43,0.0,0.01249,1e-05,2.65833]
[1778328763538,39.51,80308.82,0.0,0.0125,1e-05,2.65952]
[1778328771597,39.51,80308.8,0.0,0.0125,1e-05,2.66001]
[1778328776632,39.51,80308.89,0.0,0.0125,1e-05,2.6605]
[1778328787711,39.51,80308.83,0.0,0.01251,1e-05,2.66111]
[1778328793753,39.51,80308.83,0.0,0.01251,1e-05,2.6615]
[1778328801809,39.51,80308.45,0.0,0.01251,1e-05,2.66131]
[1778328806844,39.51,80308.21,0.0,0.01251,1e-05,2.66119]
[1778328812886,39.51,80308.15,0.0,0.0125,1e-05,2.66]
[1778328826984,39.52,80308.28,0.0,0.01251,1e-05,2.66117]
[1778328832136,39.52,80308.28,0.0,0.01251,1e-05,2.66117]
[1778328833156,39.52,80308.28,0.0,0.01251,1e-05,2.6615]
[1778328839068,39.52,80308.04,0.0,0.01251,1e-05,2.66151]
[1778328844103,39.52,80307.99,0.0,0.01251,1e-05,2.66174]
[1778328849138,39.52,80306.05,0.0,0.01249,1e-05,2.65846]
[1778328855531,39.52,80304.8,0.0,0.01248,1e-05,2.65634]
[1778328861222,39.52,80304.5,0.0,0.01248,1e-05,2.65644]
[1778328866257,39.52,80304.23,0.0,0.01248,1e-05,2.65628]
[1778328872299,39.53,80304.2,0.0,0.01248,1e-05,2.65516]
[1778328877334,39.53,80305.41,0.0,0.01249,1e-05,2.65775]
[1778328882369,39.53,80305.47,0.0,0.01249,1e-05,2.65819]
[1778328887404,39.53,80304.5,0.0,0.01249,1e-05,2.6567]
[1778328892439,39.53,80304.55,0.0,0.01249,1e-05,2.65712]
[1778328897474,39.53,80304.42,0.0,0.01249,1e-05,2.65719]
[1778328902509,39.53,80304.35,0.0,0.01249,1e-05,2.65737]
[1778328908551,39.53,80304.13,0.0,0.01249,1e-05,2.65734]
[1778328914593,39.53,80304.61,0.0,0.0125,1e-05,2.6586]
[1778328920635,39.53,80304.65,0.0,0.0125,1e-05,2.65902]
[1778328922475,39.53,80304.65,0.0,0.0125,1e-05,2.65902]
[1778328923504,39.54,80304.64,0.0,0.0125,1e-05,2.65906]
[1778328929698,39.54,80304.62,0.0,0.0125,1e-05,2.65954]
[1778328934733,39.54,80304.08,0.0,0.01249,1e-05,2.65734]
[1778328943796,39.54,80304.1,0.0,0.01249,1e-05,2.65791]
[1778328949844,39.54,80299.76,0.0,0.01245,1e-05,2.65021]
[1778328954881,39.54,80299.44,0.0,0.01245,1e-05,2.64997]
[1778328959914,39.54,80297.19,0.0,0.01243,1e-05,2.64614]
[1778328965957,39.54,80294.38,0.0,0.01241,1e-05,2.64139]
[1778328971999,39.55,80294.26,0.0,0.01241,1e-05,2.64166]
[1778328982069,39.55,80291.47,0.0,0.01238,1e-05,2.63728]
[1778328987105,39.55,80288.54,0.0,0.01236,1e-05,2.63231]
[1778328992139,39.55,80287.27,0.0,0.01234,1e-05,2.62896]
[1778328999705,39.55,80287.13,0.0,0.01234,1e-05,2.62899]
[1778329006237,39.55,80286.71,0.0,0.01234,1e-05,2.62924]
[1778329012280,39.56,80286.82,0.0,0.01235,1e-05,2.62998]
[1778329017315,39.56,80285.94,0.0,0.01234,1e-05,2.62879]
[1778329022350,39.56,80282.21,0.0,0.01231,1e-05,2.62234]
[1778329027385,39.56,80280.81,0.0,0.01229,1e-05,2.62025]
[1778329032420,39.56,80279.91,0.0,0.01229,1e-05,2.61909]
[1778329038462,39.56,80279.6,0.0,0.01229,1e-05,2.61909]
[1778329043497,39.56,80278.88,0.0,0.01228,1e-05,2.61823]
[1778329050546,39.57,80278.78,0.0,0.01229,1e-05,2.61869]
[1778329055581,39.57,80278.81,0.0,0.01228,1e-05,2.61773]
[1778329060616,39.57,80278.88,0.0,0.01229,1e-05,2.6183]
[1778329065651,39.57,80276.41,0.0,0.01226,1e-05,2.61419]
[1778329070686,39.57,80271.21,0.0,0.01222,1e-05,2.60515]
[1778329076728,39.57,80271.15,0.0,0.01222,1e-05,2.60575]
[1778329081764,39.58,80270.55,0.0,0.01222,1e-05,2.60528]
[1778329086799,39.58,80270.19,0.0,0.01222,1e-05,2.60528]
[1778329091834,39.58,80269.99,0.0,0.01222,1e-05,2.60559]
[1778329096869,39.58,80269.94,0.0,0.01222,1e-05,2.60634]
[1778329103921,39.58,80270.01,0.0,0.01223,1e-05,2.60746]
[1778329110974,39.59,80267.68,0.0,0.01221,1e-05,2.60418]
[1778329116010,39.59,80268.1,0.0,0.01221,1e-05,2.60425]
[1778329122051,39.59,80267.99,0.0,0.01222,1e-05,2.60496]
[1778329127086,39.59,80267.54,0.0,0.01222,1e-05,2.60489]
[1778329134136,39.6,80267.46,0.0,0.01222,1e-05,2.6058]
[1778329143199,39.6,80267.53,0.0,0.01223,1e-05,2.60727]
[1778329150248,39.6,80267.83,0.0,0.01224,1e-05,2.60885]
[1778329157297,39.61,80264.78,0.0,0.01221,1e-05,2.60432]
[1778329165353,39.61,80266.26,0.0,0.01223,1e-05,2.60824]
[1778329170388,39.61,80267.89,0.0,0.01225,1e-05,2.61194]
[1778329175423,39.62,80275.19,0.0,0.01232,1e-05,2.62459]
[1778329180459,39.62,80289.4,0.0,0.01247,1e-05,2.65143]
[1778329185494,39.62,80292.16,0.0,0.0125,1e-05,2.65688]
[1778329190529,39.62,80292.58,0.0,0.0125,1e-05,2.65794]
[1778329196574,39.62,80304.49,0.0,0.01262,1e-05,2.6804]
[1778329201609,39.62,80312.64,0.0,0.0127,1e-05,2.69572]
[1778329206644,39.62,80312.07,0.0,0.0127,1e-05,2.69459]
[1778329211679,39.62,80311.04,0.0,0.01269,1e-05,2.69262]
[1778329221749,39.62,80310.88,0.0,0.01268,1e-05,2.69232]
[1778329226784,39.62,80313.17,0.0,0.01271,1e-05,2.69662]
[1778329231819,39.62,80313.14,0.0,0.0127,1e-05,2.69507]
[1778329236854,39.62,80313.18,0.0,0.0127,1e-05,2.69515]
[1778329247931,39.62,80313.22,0.0,0.0127,1e-05,2.69526]
[1778329252966,39.62,80312.99,0.0,0.0127,1e-05,2.69485]
[1778329258001,39.62,80313.63,0.0,0.01271,1e-05,2.69609]
[1778329263038,39.62,80318.73,0.0,0.01276,1e-05,2.70574]
[1778329273108,39.62,80318.73,0.0,0.01276,1e-05,2.70564]
[1778329275512,39.62,80318.73,0.0,0.01276,1e-05,2.70564]
[1778329281164,39.62,80321.58,0.0,0.01279,1e-05,2.71099]
[1778329287206,39.62,80324.35,0.0,0.01281,1e-05,2.71612]
[1778329292242,39.62,80326.7,0.0,0.01283,1e-05,2.71898]
[1778329297276,39.62,80335.73,0.0,0.01292,1e-05,2.73597]
[1778329302311,39.62,80335.54,0.0,0.01292,1e-05,2.73539]
[1778329307346,39.62,80335.62,0.0,0.01292,1e-05,2.73533]
[1778329313388,39.62,80335.94,0.0,0.01292,1e-05,2.73568]
[1778329318423,39.62,80340.28,0.0,0.01296,1e-05,2.74369]
[1778329323458,39.61,80344.96,0.0,0.01301,1e-05,2.75233]
[1778329328493,39.61,80353.37,0.0,0.01309,1e-05,2.76803]
[1778329333528,39.61,80354.46,0.0,0.0131,1e-05,2.76964]
[1778329339570,39.61,80353.9,0.0,0.01309,1e-05,2.76798]
[1778329344647,39.61,80354.36,0.0,0.01309,1e-05,2.7684]
[1778329351317,39.61,80354.74,0.0,0.0131,1e-05,2.76877]
[1778329352645,39.61,80354.4,0.0,0.01308,1e-05,2.76633]
[1778329360760,39.6,80357.43,0.0,0.01311,1e-05,2.77137]
[1778329370830,39.6,80358.46,0.0,0.01312,1e-05,2.77247]
[1778329375866,39.6,80378.04,0.0,0.01332,1e-05,2.80977]
[1778329380900,39.6,80381.15,0.0,0.01335,1e-05,2.81497]
[1778329385935,39.6,80380.99,0.0,0.01334,1e-05,2.81375]
[1778329390970,39.59,80381.24,0.0,0.01334,1e-05,2.81331]
[1778329396007,39.59,80380.94,0.0,0.01333,1e-05,2.81178]
[1778329401040,39.59,80380.66,0.0,0.01332,1e-05,2.81026]
[1778329408090,39.58,80379.4,0.0,0.0133,1e-05,2.80646]
[1778329413126,39.58,80371.18,0.0,0.0132,1e-05,2.788]
[1778329420177,39.58,80371.06,0.0,0.01319,1e-05,2.78665]
[1778329425212,39.58,80370.22,0.0,0.01318,1e-05,2.78423]
[1778329430247,39.57,80370.58,0.0,0.01318,1e-05,2.78415]
[1778329435282,39.57,80368.16,0.0,0.01315,1e-05,2.77853]
[1778329440317,39.57,80368.48,0.0,0.01315,1e-05,2.77838]
[1778329445352,39.57,80368.02,0.0,0.01314,1e-05,2.77673]
[1778329450387,39.56,80367.95,0.0,0.01314,1e-05,2.77582]
[1778329456429,39.56,80368.54,0.0,0.01314,1e-05,2.77602]
[1778329461464,39.56,80388.07,0.0,0.01334,1e-05,2.81312]
[1778329467508,39.56,80388.77,0.0,0.01334,1e-05,2.81318]
[1778329472541,39.55,80389.01,0.0,0.01333,1e-05,2.81105]
[1778329477577,39.55,80389.39,0.0,0.01332,1e-05,2.81075]
[1778329484627,39.55,80389.32,0.0,0.01332,1e-05,2.80918]
[1778329491675,39.54,80389.25,0.0,0.01331,1e-05,2.80765]
[1778329498724,39.54,80389.45,0.0,0.0133,1e-05,2.80669]
[1778329504766,39.53,80393.01,0.0,0.01333,1e-05,2.8125]
[1778329509802,39.53,80394.48,0.0,0.01334,1e-05,2.81437]
[1778329514837,39.53,80398.97,0.0,0.01338,1e-05,2.82215]
[1778329519872,39.53,80401.74,0.0,0.01341,1e-05,2.82649]
[1778329524907,39.52,80403.51,0.0,0.01342,1e-05,2.82888]
[1778329529944,39.52,80406.01,0.0,0.01344,1e-05,2.8327]
[1778329534980,39.52,80400.92,0.0,0.01337,1e-05,2.82012]
[1778329540016,39.51,80397.38,0.0,0.01333,1e-05,2.81227]
[1778329545051,39.51,80392.34,0.0,0.01327,1e-05,2.80156]
[1778329550086,39.51,80390.85,0.0,0.01325,1e-05,2.79784]
[1778329556128,39.51,80390.4,0.0,0.01324,1e-05,2.79599]
[1778329561163,39.5,80389.53,0.0,0.01323,1e-05,2.7935]
[1778329566198,39.5,80389.21,0.0,0.01322,1e-05,2.7921]
[1778329571233,39.5,80388.35,0.0,0.01321,1e-05,2.78968]
[1778329576268,39.5,80388.88,0.0,0.01321,1e-05,2.78997]
[1778329583317,39.49,80389.08,0.0,0.01321,1e-05,2.78933]
[1778329589359,39.49,80388.94,0.0,0.0132,1e-05,2.78819]
[1778329598422,39.49,80388.91,0.0,0.01319,1e-05,2.78532]
[1778329605471,39.49,80388.87,0.0,0.01318,1e-05,2.78414]
[1778329610506,39.48,80388.81,0.0,0.01318,1e-05,2.78336]
[1778329621583,39.48,80388.69,0.0,0.01317,1e-05,2.78167]
[1778329626618,39.48,80388.78,0.0,0.01317,1e-05,2.78119]
[1778329631653,39.48,80384.64,0.0,0.01312,1e-05,2.77254]
[1778329636688,39.47,80378.23,0.0,0.01305,1e-05,2.75964]
[1778329641723,39.47,80378.31,0.0,0.01305,1e-05,2.75935]
[1778329646758,39.47,80377.87,0.0,0.01304,1e-05,2.75808]
[1778329651793,39.47,80384.43,0.0,0.0131,1e-05,2.7688]
[1778329656828,39.47,80384.68,0.0,0.0131,1e-05,2.76877]
[1778329663877,39.47,80383.84,0.0,0.01309,1e-05,2.76642]
[1778329668912,39.47,80384.35,0.0,0.01309,1e-05,2.76688]
[1778329673947,39.46,80386.17,0.0,0.0131,1e-05,2.76985]
[1778329684017,39.46,80385.98,0.0,0.0131,1e-05,2.76836]
[1778329689052,39.46,80385.79,0.0,0.01309,1e-05,2.76743]
[1778329703150,39.46,80386.32,0.0,0.01309,1e-05,2.76689]
[1778329714240,39.45,80386.21,0.0,0.01307,1e-05,2.76393]
[1778329719282,39.45,80386.48,0.0,0.01307,1e-05,2.76391]
[1778329724317,39.45,80386.86,0.0,0.01307,1e-05,2.7641]
[1778329730359,39.45,80387.0,0.0,0.01307,1e-05,2.76371]
[1778329735394,39.45,80386.68,0.0,0.01307,1e-05,2.76256]
[1778329740429,39.44,80386.53,0.0,0.01306,1e-05,2.76173]
[1778329745464,39.44,80386.54,0.0,0.01306,1e-05,2.76123]
[1778329750499,39.44,80386.6,0.0,0.01306,1e-05,2.76083]
[1778329756541,39.44,80386.31,0.0,0.01305,1e-05,2.75966]
[1778329762583,39.44,80386.48,0.0,0.01305,1e-05,2.75939]
[1778329767618,39.44,80386.36,0.0,0.01304,1e-05,2.75856]
[1778329779702,39.43,80386.78,0.0,0.01304,1e-05,2.75667]
[1778329789772,39.43,80386.79,0.0,0.01303,1e-05,2.75575]
[1778329794807,39.43,80386.81,0.0,0.01303,1e-05,2.75532]
[1778329799842,39.43,80403.46,0.0,0.0132,1e-05,2.78705]
[1778329804877,39.42,80400.4,0.0,0.01316,1e-05,2.78041]
[1778329812934,39.42,80400.24,0.0,0.01316,1e-05,2.77903]
[1778329817969,39.42,80400.46,0.0,0.01315,1e-05,2.77878]
[1778329824012,39.42,80400.61,0.0,0.01315,1e-05,2.77827]
[1778329829046,39.42,80400.25,0.0,0.01314,1e-05,2.77691]
[1778329835089,39.41,80399.69,0.0,0.01313,1e-05,2.77353]
[1778329840124,39.41,80392.38,0.0,0.01305,1e-05,2.75881]
[1778329840752,39.41,80392.38,0.0,0.01305,1e-05,2.75881]
[1778329846166,39.41,80389.3,0.0,0.01301,1e-05,2.75231]
[1778329853088,39.41,80387.18,0.0,0.01299,1e-05,2.74788]
[1778329853320,39.41,80387.18,0.0,0.01299,1e-05,2.74788]
[1778329860264,39.41,80383.35,0.0,0.01294,1e-05,2.73978]
[1778329865299,39.41,80383.81,0.0,0.01295,1e-05,2.74034]
[1778329871341,39.41,80382.98,0.0,0.01294,1e-05,2.73838]
[1778329876376,39.4,80382.49,0.0,0.01293,1e-05,2.73716]
[1778329882418,39.4,80382.49,0.0,0.01293,1e-05,2.73683]
[1778329890475,39.4,80375.59,0.0,0.01286,1e-05,2.72319]
[1778329895510,39.4,80372.64,0.0,0.01282,1e-05,2.71596]
[1778329900546,39.4,80371.99,0.0,0.01281,1e-05,2.71467]
[1778329905581,39.4,80371.95,0.0,0.01281,1e-05,2.71457]
[1778329910616,39.4,80365.33,0.0,0.01274,1e-05,2.70199]
[1778329915651,39.4,80364.69,0.0,0.01274,1e-05,2.70087]
[1778329921693,39.4,80364.13,0.0,0.01273,1e-05,2.69993]
[1778329929749,39.4,80362.72,0.0,0.01272,1e-05,2.69743]
[1778329934784,39.4,80359.58,0.0,0.01269,1e-05,2.69165]
[1778329939819,39.4,80359.73,0.0,0.01269,1e-05,2.69209]
[1778329946869,39.4,80357.9,0.0,0.01267,1e-05,2.68885]
[1778329951904,39.41,80357.12,0.0,0.01266,1e-05,2.68604]
[1778329964995,39.41,80357.13,0.0,0.01266,1e-05,2.6865]
[1778329973051,39.41,80354.84,0.0,0.01264,1e-05,2.68242]
[1778329980103,39.41,80354.39,0.0,0.01264,1e-05,2.68182]
[1778329985137,39.41,80349.18,0.0,0.01259,1e-05,2.67223]
[1778329990172,39.41,80340.74,0.0,0.0125,1e-05,2.6567]
[1778329996214,39.41,80337.0,0.0,0.01247,1e-05,2.65031]
[1778330001249,39.41,80337.55,0.0,0.01248,1e-05,2.65187]
[1778330006284,39.41,80336.27,0.0,0.01247,1e-05,2.65002]
[1778330011319,39.42,80336.26,0.0,0.01246,1e-05,2.64908]
[1778330016354,39.42,80336.16,0.0,0.01247,1e-05,2.64946]
[1778330021389,39.42,80335.22,0.0,0.01246,1e-05,2.64828]
[1778330026424,39.42,80334.91,0.0,0.01246,1e-05,2.6483]
[1778330035487,39.42,80334.71,0.0,0.01246,1e-05,2.64898]
[1778330042537,39.43,80335.04,0.0,0.01247,1e-05,2.65041]
[1778330049586,39.43,80335.64,0.0,0.01248,1e-05,2.65231]
[1778330054621,39.43,80340.02,0.0,0.01253,1e-05,2.66101]
[1778330060663,39.43,80343.15,0.0,0.01256,1e-05,2.66745]
[1778330065698,39.43,80348.91,0.0,0.01262,1e-05,2.67865]
[1778330072747,39.43,80348.06,0.0,0.01261,1e-05,2.67606]
[1778330079798,39.44,80348.71,0.0,0.01262,1e-05,2.67781]
[1778330085840,39.44,80349.34,0.0,0.01263,1e-05,2.67943]
[1778330090875,39.44,80348.36,0.0,0.01262,1e-05,2.67795]
[1778330096917,39.44,80347.68,0.0,0.01262,1e-05,2.67713]
[1778330101965,39.44,80347.16,0.0,0.01261,1e-05,2.67655]
[1778330106988,39.44,80336.35,0.0,0.01251,1e-05,2.65686]
[1778330112024,39.44,80330.67,0.0,0.01245,1e-05,2.64685]
[1778330117059,39.45,80331.84,0.0,0.01247,1e-05,2.64968]
[1778330121751,39.45,80331.54,0.0,0.01247,1e-05,2.64949]
[1778330132164,39.45,80330.35,0.0,0.01246,1e-05,2.64733]
[1778330136446,39.45,80330.0,0.0,0.01245,1e-05,2.64681]
[1778330143241,39.46,80329.74,0.0,0.01246,1e-05,2.64763]
[1778330150290,39.46,80329.63,0.0,0.01246,1e-05,2.64834]
[1778330155340,39.46,80329.75,0.0,0.01247,1e-05,2.64895]
[1778330161368,39.46,80329.26,0.0,0.01247,1e-05,2.64909]
[1778330167413,39.46,80328.97,0.0,0.01247,1e-05,2.64934]
[1778330172451,39.47,80329.55,0.0,0.01248,1e-05,2.65109]
[1778330181515,39.47,80329.34,0.0,0.01248,1e-05,2.65188]
[1778330191585,39.47,80329.41,0.0,0.01248,1e-05,2.65177]
[1778330201655,39.48,80326.93,0.0,0.01247,1e-05,2.64835]
[1778330206690,39.48,80326.94,0.0,0.01247,1e-05,2.64901]
[1778330218774,39.48,80326.12,0.0,0.01247,1e-05,2.64896]
[1778330224816,39.49,80326.24,0.0,0.01247,1e-05,2.64991]
[1778330231866,39.49,80334.86,0.0,0.01256,1e-05,2.66687]
[1778330236901,39.49,80337.82,0.0,0.0126,1e-05,2.67283]
[1778330242943,39.49,80337.73,0.0,0.0126,1e-05,2.67311]
[1778330247978,39.49,80337.91,0.0,0.0126,1e-05,2.67382]
[1778330254021,39.49,80338.59,0.0,0.0126,1e-05,2.67406]
[1778330259056,39.49,80338.41,0.0,0.0126,1e-05,2.6741]
[1778330264091,39.5,80338.69,0.0,0.01261,1e-05,2.67502]
[1778330275169,39.5,80338.6,0.0,0.01261,1e-05,2.67579]
[1778330283225,39.5,80338.73,0.0,0.01262,1e-05,2.67666]
[1778330290274,39.5,80338.94,0.0,0.01262,1e-05,2.6776]
[1778330295309,39.5,80340.54,0.0,0.01264,1e-05,2.68098]
[1778330300344,39.5,80339.4,0.0,0.01263,1e-05,2.6792]
[1778330305379,39.5,80338.77,0.0,0.01263,1e-05,2.6784]
[1778330310414,39.51,80338.62,0.0,0.01263,1e-05,2.67852]
[1778330316456,39.51,80337.7,0.0,0.01261,1e-05,2.67577]
[1778330321491,39.51,80336.84,0.0,0.01261,1e-05,2.67459]
[1778330330554,39.51,80336.41,0.0,0.01261,1e-05,2.67456]
[1778330337603,39.51,80336.84,0.0,0.01262,1e-05,2.67597]
[1778330344654,39.51,80336.7,0.0,0.01262,1e-05,2.67629]
[1778330355731,39.52,80336.63,0.0,0.01262,1e-05,2.67706]
[1778330362780,39.52,80336.52,0.0,0.01262,1e-05,2.67742]
[1778330367815,39.52,80337.45,0.0,0.01264,1e-05,2.67957]
[1778330373857,39.52,80337.38,0.0,0.01263,1e-05,2.67841]
[1778330378892,39.52,80337.33,0.0,0.01263,1e-05,2.67871]
[1778330384934,39.52,80337.21,0.0,0.01263,1e-05,2.67895]
[1778330389969,39.52,80334.89,0.0,0.01261,1e-05,2.67497]
[1778330395007,39.53,80330.77,0.0,0.01257,1e-05,2.66769]
[1778330400039,39.53,80330.11,0.0,0.01257,1e-05,2.66692]
[1778330406081,39.53,80329.98,0.0,0.01257,1e-05,2.6672]
[1778330412123,39.53,80330.03,0.0,0.01257,1e-05,2.66779]
[1778330421186,39.53,80329.02,0.0,0.01257,1e-05,2.66662]
[1778330422511,39.53,80329.02,0.0,0.01257,1e-05,2.66662]
[1778330430986,39.53,80329.21,0.0,0.01257,1e-05,2.66713]
[1778330438305,39.54,80331.25,0.0,0.01259,1e-05,2.67061]
[1778330443340,39.54,80337.65,0.0,0.01266,1e-05,2.68297]
[1778330448375,39.54,80337.02,0.0,0.01265,1e-05,2.68199]
[1778330453410,39.54,80337.29,0.0,0.01266,1e-05,2.68271]
[1778330461484,39.54,80335.91,0.0,0.01264,1e-05,2.68044]
[1778330466522,39.54,80333.53,0.0,0.01262,1e-05,2.67617]
[1778330471556,39.54,80330.87,0.0,0.0126,1e-05,2.67147]
[1778330476591,39.54,80331.05,0.0,0.0126,1e-05,2.6721]
[1778330482633,39.54,80330.49,0.0,0.01259,1e-05,2.67139]
[1778330489682,39.54,80331.73,0.0,0.01261,1e-05,2.67411]
[1778330494717,39.54,80330.97,0.0,0.0126,1e-05,2.67153]
[1778330500759,39.55,80335.01,0.0,0.01264,1e-05,2.67954]
[1778330505794,39.55,80339.16,0.0,0.01268,1e-05,2.68761]
[1778330511836,39.55,80339.16,0.0,0.01268,1e-05,2.68791]
[1778330517878,39.55,80338.93,0.0,0.01268,1e-05,2.68781]
[1778330523923,39.55,80338.68,0.0,0.01268,1e-05,2.68769]
[1778330528958,39.55,80338.87,0.0,0.01269,1e-05,2.68835]
[1778330533993,39.55,80339.72,0.0,0.0127,1e-05,2.69026]
[1778330539029,39.55,80340.26,0.0,0.0127,1e-05,2.69158]
[1778330544064,39.55,80341.12,0.0,0.01271,1e-05,2.6935]
[1778330549099,39.55,80340.56,0.0,0.01271,1e-05,2.69274]
[1778330554134,39.55,80341.33,0.0,0.01271,1e-05,2.69301]
[1778330561183,39.56,80341.62,0.0,0.01272,1e-05,2.69399]
[1778330566218,39.56,80342.33,0.0,0.01273,1e-05,2.69564]
[1778330571253,39.56,80342.31,0.0,0.01273,1e-05,2.6959]
[1778330576288,39.56,80342.29,0.0,0.01273,1e-05,2.69617]
[1778330588372,39.56,80341.96,0.0,0.01273,1e-05,2.69631]
[1778330593407,39.56,80342.02,0.0,0.01273,1e-05,2.69673]
[1778330598442,39.56,80342.13,0.0,0.01274,1e-05,2.69726]
[1778330605492,39.56,80342.13,0.0,0.01274,1e-05,2.69776]
[1778330615562,39.57,80342.23,0.0,0.01274,1e-05,2.69707]
[1778330620597,39.57,80347.11,0.0,0.01279,1e-05,2.7066]
[1778330626639,39.57,80348.65,0.0,0.01281,1e-05,2.7098]
[1778330632681,39.57,80348.99,0.0,0.01281,1e-05,2.7107]
[1778330637716,39.57,80349.96,0.0,0.01282,1e-05,2.71275]
[1778330642751,39.57,80349.52,0.0,0.01282,1e-05,2.71211]
[1778330653830,39.57,80350.16,0.0,0.01283,1e-05,2.71378]
[1778330659872,39.57,80350.21,0.0,0.01283,1e-05,2.71413]
[1778330664907,39.57,80348.6,0.0,0.01281,1e-05,2.71129]
[1778330677998,39.57,80349.12,0.0,0.01282,1e-05,2.71138]
[1778330686055,39.57,80348.04,0.0,0.01281,1e-05,2.7097]
[1778330691091,39.58,80349.13,0.0,0.01282,1e-05,2.71201]
[1778330698139,39.58,80349.13,0.0,0.01282,1e-05,2.71233]
[1778330703174,39.58,80348.97,0.0,0.01282,1e-05,2.71225]
[1778330713244,39.58,80348.71,0.0,0.01282,1e-05,2.71221]
[1778330718279,39.58,80348.25,0.0,0.01282,1e-05,2.71157]
[1778330723314,39.58,80344.66,0.0,0.01278,1e-05,2.70503]
[1778330728349,39.58,80344.8,0.0,0.01278,1e-05,2.70558]
[1778330733384,39.58,80343.6,0.0,0.01277,1e-05,2.7021]
[1778330738419,39.58,80343.98,0.0,0.01277,1e-05,2.70312]
[1778330745468,39.58,80344.54,0.0,0.01278,1e-05,2.70458]
[1778330750503,39.58,80346.81,0.0,0.0128,1e-05,2.70914]
[1778330756545,39.58,80346.51,0.0,0.0128,1e-05,2.70885]
[1778330761580,39.59,80352.6,0.0,0.01287,1e-05,2.72066]
[1778330769637,39.59,80352.25,0.0,0.01286,1e-05,2.72024]
[1778330774675,39.59,80354.73,0.0,0.01289,1e-05,2.72513]
[1778330780717,39.59,80357.7,0.0,0.01292,1e-05,2.7309]
[1778330784462,39.59,80358.01,0.0,0.01292,1e-05,2.73151]
[1778330790787,39.59,80362.69,0.0,0.01297,1e-05,2.74038]
[1778330795823,39.59,80362.16,0.0,0.01296,1e-05,2.73775]
[1778330802871,39.59,80363.16,0.0,0.01297,1e-05,2.73948]
[1778330807906,39.59,80366.51,0.0,0.013,1e-05,2.74573]
[1778330812948,39.58,80366.95,0.0,0.01301,1e-05,2.74635]
[1778330817983,39.58,80366.9,0.0,0.013,1e-05,2.74603]
[1778330823018,39.58,80366.95,0.0,0.013,1e-05,2.74589]
[1778330828053,39.58,80366.98,0.0,0.013,1e-05,2.74572]
[1778330833088,39.58,80367.2,0.0,0.013,1e-05,2.74591]
[1778330838123,39.58,80368.07,0.0,0.01301,1e-05,2.74734]
[1778330843158,39.58,80368.56,0.0,0.01301,1e-05,2.74803]
[1778330849200,39.58,80368.89,0.0,0.01302,1e-05,2.74837]
[1778330854235,39.58,80368.91,0.0,0.01301,1e-05,2.74666]
[1778330864305,39.58,80368.91,0.0,0.01301,1e-05,2.74623]
[1778330872361,39.58,80369.98,0.0,0.01302,1e-05,2.74794]
[1778330877396,39.58,80369.82,0.0,0.01301,1e-05,2.74743]
[1778330882431,39.58,80369.89,0.0,0.01301,1e-05,2.74735]
[1778330892501,39.57,80370.3,0.0,0.01301,1e-05,2.74772]
[1778330897536,39.57,80370.3,0.0,0.01301,1e-05,2.74752]
[1778330902571,39.57,80369.43,0.0,0.013,1e-05,2.74565]
[1778330907606,39.57,80369.98,0.0,0.01301,1e-05,2.74652]
[1778330912641,39.57,80369.9,0.0,0.013,1e-05,2.74465]
[1778330924726,39.57,80370.42,0.0,0.013,1e-05,2.74522]
[1778330933788,39.57,80370.48,0.0,0.013,1e-05,2.74501]
[1778330943858,39.57,80370.55,0.0,0.013,1e-05,2.74476]
[1778330955942,39.57,80371.41,0.0,0.01301,1e-05,2.74599]
[1778330963998,39.57,80371.56,0.0,0.01301,1e-05,2.74599]
[1778330971047,39.57,80371.85,0.0,0.013,1e-05,2.74476]
[1778330976082,39.57,80381.16,0.0,0.0131,1e-05,2.76244]
[1778330983134,39.56,80381.29,0.0,0.01309,1e-05,2.76219]
[1778330988169,39.56,80381.73,0.0,0.0131,1e-05,2.76267]
[1778330997232,39.56,80381.44,0.0,0.01309,1e-05,2.76142]
[1778331002270,39.56,80379.99,0.0,0.01307,1e-05,2.75825]
[1778331011333,39.56,80381.85,0.0,0.01309,1e-05,2.76113]
[1778331016368,39.56,80382.15,0.0,0.01309,1e-05,2.7613]
[1778331021403,39.56,80382.36,0.0,0.01309,1e-05,2.7613]
[1778331026438,39.55,80382.33,0.0,0.01309,1e-05,2.76084]
[1778331033487,39.55,80382.48,0.0,0.01308,1e-05,2.75905]
[1778331039529,39.55,80383.35,0.0,0.01308,1e-05,2.76027]
[1778331044564,39.55,80384.01,0.0,0.01309,1e-05,2.76114]
[1778331049599,39.55,80386.04,0.0,0.01311,1e-05,2.76465]
[1778331054635,39.55,80386.75,0.0,0.01311,1e-05,2.76559]
[1778331059670,39.55,80386.47,0.0,0.01311,1e-05,2.76462]
[1778331065712,39.55,80386.86,0.0,0.01311,1e-05,2.76487]
[1778331071754,39.54,80387.0,0.0,0.01311,1e-05,2.76464]
[1778331077796,39.54,80386.49,0.0,0.0131,1e-05,2.76317]
[1778331085852,39.54,80386.56,0.0,0.0131,1e-05,2.76268]
[1778331092330,39.54,80386.69,0.0,0.0131,1e-05,2.76262]
[1778331093353,39.54,80386.69,0.0,0.01309,1e-05,2.76086]
[1778331098943,39.54,80386.89,0.0,0.01309,1e-05,2.76082]
[1778331108006,39.54,80386.72,0.0,0.01308,1e-05,2.75978]
[1778331114049,39.54,80386.79,0.0,0.01308,1e-05,2.75951]
[1778331114986,39.54,80386.79,0.0,0.01308,1e-05,2.75951]
[1778331116000,39.54,80386.79,0.0,0.01308,1e-05,2.75944]
[1778331122110,39.53,80383.36,0.0,0.01304,1e-05,2.75238]
[1778331127145,39.53,80381.75,0.0,0.01302,1e-05,2.74903]
[1778331132180,39.53,80381.82,0.0,0.01302,1e-05,2.74895]
[1778331137215,39.53,80382.51,0.0,0.01303,1e-05,2.75008]
[1778331142250,39.53,80382.71,0.0,0.01303,1e-05,2.75028]
[1778331147285,39.53,80382.85,0.0,0.01303,1e-05,2.75038]
[1778331152320,39.53,80397.94,0.0,0.01318,1e-05,2.7777]
[1778331157355,39.53,80398.01,0.0,0.01318,1e-05,2.77745]
[1778331164404,39.53,80396.22,0.0,0.01316,1e-05,2.77345]
[1778331165330,39.53,80396.22,0.0,0.01316,1e-05,2.77345]
[1778331165693,39.53,80396.22,0.0,0.01316,1e-05,2.77345]
[1778331180520,39.52,80400.47,0.0,0.01319,1e-05,2.78042]
[1778331185555,39.52,80401.73,0.0,0.01321,1e-05,2.78244]
[1778331190590,39.52,80404.96,0.0,0.01324,1e-05,2.78825]
[1778331199653,39.52,80404.4,0.0,0.01323,1e-05,2.7863]
[1778331204688,39.52,80403.53,0.0,0.01321,1e-05,2.78416]
[1778331209723,39.52,80402.77,0.0,0.0132,1e-05,2.78225]
[1778331215765,39.52,80402.98,0.0,0.0132,1e-05,2.78065]
[1778331222814,39.51,80402.97,0.0,0.01319,1e-05,2.78008]
[1778331227849,39.51,80402.38,0.0,0.01319,1e-05,2.77856]
[1778331240942,39.51,80402.47,0.0,0.01318,1e-05,2.7778]
[1778331250008,39.51,80401.96,0.0,0.01317,1e-05,2.77623]
[1778331260075,39.51,80401.96,0.0,0.01317,1e-05,2.7756]
[1778331270145,39.5,80401.96,0.0,0.01317,1e-05,2.775]
[1778331275181,39.5,80396.26,0.0,0.0131,1e-05,2.76216]
[1778331283237,39.5,80393.31,0.0,0.01307,1e-05,2.75624]
[1778331288272,39.5,80393.18,0.0,0.01306,1e-05,2.75584]
[1778331293307,39.5,80392.43,0.0,0.01306,1e-05,2.75424]
[1778331302370,39.5,80392.52,0.0,0.01305,1e-05,2.75416]
[1778331309419,39.5,80392.51,0.0,0.01305,1e-05,2.75394]
[1778331314959,39.5,80392.53,0.0,0.01305,1e-05,2.75388]
[1778331321504,39.5,80392.51,0.0,0.01305,1e-05,2.75356]
[1778331332582,39.5,80392.48,0.0,0.01304,1e-05,2.75163]
[1778331338624,39.5,80390.81,0.0,0.01302,1e-05,2.74824]
[1778331343665,39.5,80385.76,0.0,0.01297,1e-05,2.7385]
[1778331348699,39.5,80383.26,0.0,0.01295,1e-05,2.7337]
[1778331357762,39.5,80381.95,0.0,0.01293,1e-05,2.73132]
[1778331362798,39.5,80383.37,0.0,0.01295,1e-05,2.73413]
[1778331367833,39.5,80383.39,0.0,0.01295,1e-05,2.73425]
[1778331372868,39.5,80383.18,0.0,0.01295,1e-05,2.73393]
[1778331378270,39.5,80383.21,0.0,0.01295,1e-05,2.73404]
[1778331379290,39.5,80383.21,0.0,0.01295,1e-05,2.7341]
[1778331386966,39.5,80383.54,0.0,0.01295,1e-05,2.73488]
[1778331395023,39.5,80383.09,0.0,0.01294,1e-05,2.73267]
[1778331403078,39.5,80380.17,0.0,0.01291,1e-05,2.72727]
[1778331417176,39.5,80381.2,0.0,0.01293,1e-05,2.72966]
[1778331422300,39.5,80381.2,0.0,0.01293,1e-05,2.72966]
[1778331423300,39.5,80381.27,0.0,0.01293,1e-05,2.72996]
[1778331429260,39.5,80383.48,0.0,0.01295,1e-05,2.73434]
[1778331434295,39.5,80384.6,0.0,0.01296,1e-05,2.73657]
[1778331441344,39.5,80384.88,0.0,0.01297,1e-05,2.73716]
[1778331446380,39.5,80386.2,0.0,0.01298,1e-05,2.73969]
[1778331454436,39.5,80385.65,0.0,0.01297,1e-05,2.73706]
[1778331459471,39.5,80385.15,0.0,0.01296,1e-05,2.73607]
[1778331466520,39.5,80386.1,0.0,0.01297,1e-05,2.7378]
[1778331475583,39.5,80387.52,0.0,0.01298,1e-05,2.74035]
[1778331482632,39.5,80387.59,0.0,0.01298,1e-05,2.7403]
[1778331488675,39.5,80388.16,0.0,0.01299,1e-05,2.74123]
[1778331493710,39.5,80393.68,0.0,0.01305,1e-05,2.75164]
[1778331500759,39.5,80395.55,0.0,0.01306,1e-05,2.75489]
[1778331505794,39.5,80395.24,0.0,0.01306,1e-05,2.75404]
[1778331510829,39.5,80395.86,0.0,0.01306,1e-05,2.75499]
[1778331516871,39.5,80396.14,0.0,0.01306,1e-05,2.75373]
[1778331521906,39.5,80397.06,0.0,0.01307,1e-05,2.75528]
[1778331527948,39.5,80397.77,0.0,0.01307,1e-05,2.75637]
[1778331532983,39.5,80399.6,0.0,0.01309,1e-05,2.75964]
[1778331538018,39.5,80399.23,0.0,0.01308,1e-05,2.75868]
[1778331543053,39.49,80398.57,0.0,0.01308,1e-05,2.75718]
[1778331553123,39.49,80398.75,0.0,0.01308,1e-05,2.75709]
[1778331561179,39.49,80398.19,0.0,0.01307,1e-05,2.75569]
[1778331566214,39.49,80398.79,0.0,0.01307,1e-05,2.75666]
[1778331575279,39.49,80399.08,0.0,0.01307,1e-05,2.75535]
[1778331583335,39.49,80398.85,0.0,0.01306,1e-05,2.75464]
[1778331590384,39.49,80399.58,0.0,0.01307,1e-05,2.75581]
[1778331595419,39.49,80397.7,0.0,0.01305,1e-05,2.75201]
[1778331600454,39.49,80397.21,0.0,0.01304,1e-05,2.75093]
[1778331605489,39.49,80397.4,0.0,0.01304,1e-05,2.75116]
[1778331612538,39.49,80397.37,0.0,0.01304,1e-05,2.75089]
[1778331619074,39.49,80397.22,0.0,0.01304,1e-05,2.75049]
[1778331620107,39.49,80397.22,0.0,0.01304,1e-05,2.75044]
[1778331625629,39.49,80397.45,0.0,0.01304,1e-05,2.7507]
[1778331635700,39.49,80397.14,0.0,0.01303,1e-05,2.74831]
[1778331641742,39.49,80397.17,0.0,0.01303,1e-05,2.74823]
[1778331655840,39.48,80397.18,0.0,0.01303,1e-05,2.74791]
[1778331660875,39.48,80397.18,0.0,0.01303,1e-05,2.7478]
[1778331665910,39.48,80397.88,0.0,0.01303,1e-05,2.74903]
[1778331675980,39.48,80397.56,0.0,0.01303,1e-05,2.74817]
[1778331682024,39.48,80397.6,0.0,0.01303,1e-05,2.74811]
[1778331688065,39.48,80398.09,0.0,0.01303,1e-05,2.74891]
[1778331695114,39.48,80398.29,0.0,0.01303,1e-05,2.74761]
[1778331700150,39.48,80398.03,0.0,0.01302,1e-05,2.74701]
[1778331706192,39.48,80398.44,0.0,0.01303,1e-05,2.74768]
[1778331711227,39.48,80398.33,0.0,0.01303,1e-05,2.74736]
[1778331716262,39.48,80398.21,0.0,0.01302,1e-05,2.74704]
[1778331721298,39.48,80398.43,0.0,0.01303,1e-05,2.74737]
[1778331730360,39.48,80398.51,0.0,0.01303,1e-05,2.74736]
[1778331735395,39.48,80398.24,0.0,0.01302,1e-05,2.74675]
[1778331740430,39.48,80400.09,0.0,0.01304,1e-05,2.75023]
[1778331745465,39.48,80404.9,0.0,0.01309,1e-05,2.75934]
[1778331750500,39.48,80404.6,0.0,0.01309,1e-05,2.75859]
[1778331755537,39.48,80404.62,0.0,0.01308,1e-05,2.75696]
[1778331760570,39.48,80404.15,0.0,0.01307,1e-05,2.75593]
[1778331765605,39.48,80404.39,0.0,0.01308,1e-05,2.75628]
[1778331775675,39.48,80405.12,0.0,0.01308,1e-05,2.75747]
[1778331780710,39.48,80405.06,0.0,0.01308,1e-05,2.75725]
[1778331785746,39.48,80405.86,0.0,0.01309,1e-05,2.7587]
[1778331791788,39.48,80405.98,0.0,0.01309,1e-05,2.75881]
[1778331798764,39.48,80405.44,0.0,0.01308,1e-05,2.75769]
[1778331799792,39.48,80405.51,0.0,0.01308,1e-05,2.75778]
[1778331805890,39.48,80404.85,0.0,0.01308,1e-05,2.7564]
[1778331810925,39.47,80398.72,0.0,0.01301,1e-05,2.74454]
[1778331817975,39.48,80396.36,0.0,0.01298,1e-05,2.73857]
[1778331823014,39.48,80393.15,0.0,0.01295,1e-05,2.73248]
[1778331829056,39.48,80389.81,0.0,0.01291,1e-05,2.72623]
[1778331833771,39.48,80383.55,0.0,0.01285,1e-05,2.7144]
[1778331839126,39.48,80378.41,0.0,0.0128,1e-05,2.70505]
[1778331844161,39.48,80377.85,0.0,0.0128,1e-05,2.70434]
[1778331856247,39.48,80377.78,0.0,0.0128,1e-05,2.70504]
[1778331856591,39.48,80377.78,0.0,0.0128,1e-05,2.70504]
[1778331862289,39.48,80378.02,0.0,0.01281,1e-05,2.7059]
[1778331868331,39.48,80377.04,0.0,0.0128,1e-05,2.70443]
[1778331876387,39.48,80376.92,0.0,0.01279,1e-05,2.70322]
[1778331888472,39.49,80377.04,0.0,0.0128,1e-05,2.70424]
[1778331894645,39.49,80377.08,0.0,0.0128,1e-05,2.70438]
[1778331900556,39.49,80378.59,0.0,0.01282,1e-05,2.70795]
[1778331906598,39.49,80378.01,0.0,0.01281,1e-05,2.70719]
[1778331911633,39.49,80378.01,0.0,0.01282,1e-05,2.70749]
[1778331920696,39.49,80377.85,0.0,0.01282,1e-05,2.7077]
[1778331929759,39.49,80378.94,0.0,0.01283,1e-05,2.71029]
[1778331935801,39.49,80381.32,0.0,0.01285,1e-05,2.71361]
[1778331940836,39.5,80381.27,0.0,0.01285,1e-05,2.71372]
[1778331945872,39.5,80379.85,0.0,0.01284,1e-05,2.71121]
[1778331950908,39.5,80378.7,0.0,0.01283,1e-05,2.7093]
[1778331955943,39.5,80378.31,0.0,0.01282,1e-05,2.70881]
[1778331960978,39.5,80372.77,0.0,0.01277,1e-05,2.69858]
[1778331967020,39.5,80372.98,0.0,0.01277,1e-05,2.69937]
[1778331972055,39.5,80373.78,0.0,0.01278,1e-05,2.70118]
[1778331983132,39.5,80372.86,0.0,0.01278,1e-05,2.70001]
[1778331988169,39.5,80373.27,0.0,0.01278,1e-05,2.701]
[1778331995216,39.5,80372.86,0.0,0.01277,1e-05,2.69899]
[1778332000251,39.5,80372.97,0.0,0.01277,1e-05,2.69939]
[1778332005287,39.5,80373.24,0.0,0.01278,1e-05,2.70007]
[1778332015357,39.51,80375.09,0.0,0.0128,1e-05,2.70391]
[1778332020392,39.51,80379.9,0.0,0.01285,1e-05,2.71313]
[1778332028448,39.51,80380.69,0.0,0.01286,1e-05,2.71467]
[1778332038518,39.51,80380.69,0.0,0.01286,1e-05,2.7147]
[1778332045567,39.51,80380.97,0.0,0.01286,1e-05,2.71524]
[1778332051609,39.51,80381.37,0.0,0.01286,1e-05,2.7145]
[1778332058658,39.51,80381.47,0.0,0.01286,1e-05,2.7147]
[1778332063693,39.51,80381.46,0.0,0.01286,1e-05,2.71468]
[1778332068728,39.51,80381.26,0.0,0.01286,1e-05,2.71431]
[1778332076784,39.51,80381.27,0.0,0.01286,1e-05,2.71434]
[1778332081819,39.51,80389.03,0.0,0.01294,1e-05,2.72916]
[1778332086854,39.51,80389.51,0.0,0.01294,1e-05,2.72998]
[1778332091889,39.51,80389.22,0.0,0.01294,1e-05,2.72933]
[1778332096924,39.5,80390.41,0.0,0.01295,1e-05,2.73152]
[1778332101959,39.5,80392.32,0.0,0.01297,1e-05,2.73507]
[1778332109008,39.5,80392.42,0.0,0.01297,1e-05,2.73506]
[1778332115051,39.5,80395.69,0.0,0.01299,1e-05,2.73966]
[1778332120086,39.5,80397.97,0.0,0.01302,1e-05,2.74389]
[1778332126129,39.5,80397.73,0.0,0.01301,1e-05,2.74324]
[1778332133178,39.5,80398.16,0.0,0.01302,1e-05,2.74386]
[1778332138213,39.5,80398.88,0.0,0.01302,1e-05,2.74508]
[1778332146269,39.5,80398.76,0.0,0.01302,1e-05,2.74456]
[1778332153318,39.5,80396.53,0.0,0.013,1e-05,2.73999]
[1778332158353,39.5,80397.71,0.0,0.01301,1e-05,2.74208]
[1778332165402,39.5,80397.69,0.0,0.01301,1e-05,2.74182]
[1778332171444,39.5,80397.84,0.0,0.013,1e-05,2.74042]
[1778332176479,39.5,80399.42,0.0,0.01301,1e-05,2.74335]
[1778332181519,39.5,80403.24,0.0,0.01305,1e-05,2.75052]
[1778332189575,39.5,80403.47,0.0,0.01305,1e-05,2.75063]
[1778332195617,39.5,80403.99,0.0,0.01306,1e-05,2.75142]
[1778332200652,39.5,80404.22,0.0,0.01306,1e-05,2.7517]
[1778332207701,39.49,80403.7,0.0,0.01305,1e-05,2.75044]
[1778332213743,39.49,80403.52,0.0,0.01305,1e-05,2.74987]
[1778332222807,39.49,80403.71,0.0,0.01305,1e-05,2.74988]
[1778332229856,39.49,80403.67,0.0,0.01305,1e-05,2.74952]
[1778332235898,39.49,80403.7,0.0,0.01304,1e-05,2.74781]
[1778332244963,39.49,80403.72,0.0,0.01304,1e-05,2.74749]
[1778332249996,39.49,80403.46,0.0,0.01303,1e-05,2.74679]
[1778332256038,39.49,80403.67,0.0,0.01304,1e-05,2.74696]
[1778332262080,39.49,80398.39,0.0,0.01298,1e-05,2.73659]
[1778332267115,39.49,80393.36,0.0,0.01293,1e-05,2.72688]
[1778332273157,39.49,80393.28,0.0,0.01293,1e-05,2.72671]
[1778332280208,39.49,80392.51,0.0,0.01292,1e-05,2.72525]
[1778332293299,39.49,80392.48,0.0,0.01291,1e-05,2.72379]
[1778332298334,39.49,80392.47,0.0,0.01291,1e-05,2.72383]
[1778332304376,39.49,80388.91,0.0,0.01288,1e-05,2.71716]
[1778332314446,39.49,80387.74,0.0,0.01287,1e-05,2.71517]
[1778332319481,39.49,80388.17,0.0,0.01287,1e-05,2.71612]
[1778332326530,39.49,80387.43,0.0,0.01286,1e-05,2.71488]
[1778332331565,39.49,80388.3,0.0,0.01287,1e-05,2.71666]
[1778332336601,39.49,80377.15,0.0,0.01276,1e-05,2.69566]
[1778332343650,39.49,80376.47,0.0,0.01276,1e-05,2.69487]
[1778332352713,39.5,80376.96,0.0,0.01276,1e-05,2.69497]
[1778332359762,39.5,80376.86,0.0,0.01276,1e-05,2.69535]
[1778332364797,39.5,80377.82,0.0,0.01277,1e-05,2.69757]
[1778332369834,39.5,80377.5,0.0,0.01277,1e-05,2.69737]
[1778332374869,39.5,80378.32,0.0,0.01278,1e-05,2.69935]
[1778332379904,39.5,80378.21,0.0,0.01278,1e-05,2.69955]
[1778332384939,39.5,80377.89,0.0,0.01278,1e-05,2.69936]
[1778332390981,39.5,80377.96,0.0,0.01279,1e-05,2.69999]
[1778332405079,39.51,80378.56,0.0,0.0128,1e-05,2.70226]
[1778332411121,39.51,80378.51,0.0,0.01279,1e-05,2.70104]
[1778332418170,39.51,80377.59,0.0,0.01279,1e-05,2.69972]
[1778332422379,39.51,80377.55,0.0,0.01279,1e-05,2.69983]
[1778332429247,39.51,80376.53,0.0,0.01278,1e-05,2.69835]
[1778332434283,39.51,80377.79,0.0,0.01279,1e-05,2.70101]
[1778332439318,39.51,80377.84,0.0,0.01279,1e-05,2.70134]
[1778332444353,39.51,80377.86,0.0,0.0128,1e-05,2.70165]
[1778332455430,39.52,80377.6,0.0,0.0128,1e-05,2.70163]
[1778332467514,39.52,80377.63,0.0,0.0128,1e-05,2.70215]
[1778332468265,39.52,80377.63,0.0,0.0128,1e-05,2.70215]
[1778332473832,39.52,80378.51,0.0,0.0128,1e-05,2.70249]
[1778332482619,39.52,80383.01,0.0,0.01285,1e-05,2.71131]
[1778332487654,39.52,80393.8,0.0,0.01296,1e-05,2.73196]
[1778332492691,39.52,80395.44,0.0,0.01298,1e-05,2.73499]
[1778332497726,39.52,80410.3,0.0,0.01313,1e-05,2.76348]
[1778332502761,39.52,80414.48,0.0,0.01317,1e-05,2.77116]
[1778332507798,39.52,80414.13,0.0,0.01317,1e-05,2.77007]
[1778332514847,39.51,80414.44,0.0,0.01317,1e-05,2.77009]
[1778332519882,39.51,80414.35,0.0,0.01316,1e-05,2.76951]
[1778332524917,39.51,80409.55,0.0,0.01311,1e-05,2.75988]
[1778332529952,39.51,80409.45,0.0,0.01311,1e-05,2.75938]
[1778332534987,39.51,80409.73,0.0,0.0131,1e-05,2.7581]
[1778332544050,39.51,80409.94,0.0,0.0131,1e-05,2.75801]
[1778332552106,39.51,80409.34,0.0,0.01309,1e-05,2.75642]
[1778332565197,39.51,80409.2,0.0,0.01309,1e-05,2.75551]
[1778332575268,39.5,80409.2,0.0,0.01309,1e-05,2.75498]
[1778332580303,39.5,80408.68,0.0,0.01308,1e-05,2.75369]
[1778332585338,39.5,80405.12,0.0,0.01304,1e-05,2.74658]
[1778332591380,39.5,80405.37,0.0,0.01303,1e-05,2.74528]
[1778332596415,39.5,80405.44,0.0,0.01303,1e-05,2.74521]
[1778332603464,39.5,80405.23,0.0,0.01303,1e-05,2.74453]
[1778332610513,39.5,80403.9,0.0,0.01301,1e-05,2.74172]
[1778332618753,39.5,80398.68,0.0,0.01296,1e-05,2.73159]
[1778332624611,39.5,80404.66,0.0,0.01302,1e-05,2.74297]
[1778332631660,39.5,80407.52,0.0,0.01305,1e-05,2.74831]
[1778332637702,39.5,80407.81,0.0,0.01305,1e-05,2.74875]
[1778332647772,39.5,80407.81,0.0,0.01305,1e-05,2.7486]
[1778332652807,39.5,80407.92,0.0,0.01305,1e-05,2.74727]
[1778332657842,39.5,80406.62,0.0,0.01303,1e-05,2.74477]
[1778332662877,39.5,80406.65,0.0,0.01303,1e-05,2.74486]
[1778332667912,39.5,80406.77,0.0,0.01303,1e-05,2.74512]
[1778332677983,39.5,80405.86,0.0,0.01303,1e-05,2.74341]
[1778332683018,39.5,80405.89,0.0,0.01303,1e-05,2.74351]
[1778332688063,39.5,80405.44,0.0,0.01302,1e-05,2.7427]
[1778332693097,39.5,80403.64,0.0,0.013,1e-05,2.73931]
[1778332699139,39.5,80400.3,0.0,0.01297,1e-05,2.73304]
[1778332704174,39.5,80399.84,0.0,0.01297,1e-05,2.7323]
[1778332711223,39.5,80400.02,0.0,0.01296,1e-05,2.73133]
[1778332716258,39.5,80400.45,0.0,0.01297,1e-05,2.73231]
[1778332723307,39.5,80400.3,0.0,0.01297,1e-05,2.73223]
[1778332729349,39.5,80398.9,0.0,0.01295,1e-05,2.72973]
[1778332736398,39.5,80397.61,0.0,0.01294,1e-05,2.72749]
[1778332741433,39.5,80386.11,0.0,0.01282,1e-05,2.70581]
[1778332746468,39.5,80383.94,0.0,0.0128,1e-05,2.70203]
[1778332751503,39.5,80383.06,0.0,0.0128,1e-05,2.70072]
[1778332756538,39.51,80383.79,0.0,0.01281,1e-05,2.70245]
[1778332763674,39.51,80383.69,0.0,0.01281,1e-05,2.7024]
[1778332769631,39.51,80384.06,0.0,0.01281,1e-05,2.70378]
[1778332774666,39.51,80383.41,0.0,0.0128,1e-05,2.70132]
[1778332779705,39.51,80381.19,0.0,0.01278,1e-05,2.69746]
[1778332787761,39.51,80381.21,0.0,0.01278,1e-05,2.69797]
[1778332793803,39.51,80381.71,0.0,0.01279,1e-05,2.69925]
[1778332800852,39.51,80382.67,0.0,0.0128,1e-05,2.70141]
[1778332805887,39.51,80382.61,0.0,0.0128,1e-05,2.70152]
[1778332811930,39.51,80382.89,0.0,0.01281,1e-05,2.70231]
[1778332817972,39.52,80382.79,0.0,0.01281,1e-05,2.70238]
[1778332823007,39.52,80381.35,0.0,0.01279,1e-05,2.69985]
[1778332828042,39.52,80379.59,0.0,0.01278,1e-05,2.69674]
[1778332834084,39.52,80377.53,0.0,0.01275,1e-05,2.69165]
[1778332840128,39.52,80373.05,0.0,0.01271,1e-05,2.68361]
[1778332845163,39.52,80372.31,0.0,0.0127,1e-05,2.68262]
[1778332853220,39.52,80371.32,0.0,0.0127,1e-05,2.68143]
[1778332858256,39.52,80368.77,0.0,0.01267,1e-05,2.67709]
[1778332866312,39.53,80368.74,0.0,0.01268,1e-05,2.67782]
[1778332872354,39.53,80368.73,0.0,0.01268,1e-05,2.67832]
[1778332880410,39.53,80368.69,0.0,0.01268,1e-05,2.67892]
[1778332886452,39.53,80368.57,0.0,0.01268,1e-05,2.67919]
[1778332893501,39.53,80368.46,0.0,0.01268,1e-05,2.67806]
[1778332902564,39.53,80366.32,0.0,0.01266,1e-05,2.67475]
[1778332907599,39.54,80366.24,0.0,0.01266,1e-05,2.67503]
[1778332912634,39.54,80362.09,0.0,0.01262,1e-05,2.66765]
[1778332917670,39.54,80355.91,0.0,0.01256,1e-05,2.65658]
[1778332922705,39.54,80354.12,0.0,0.01255,1e-05,2.65381]
[1778332927740,39.54,80354.06,0.0,0.01255,1e-05,2.65428]
[1778332932775,39.54,80354.03,0.0,0.01255,1e-05,2.65478]
[1778332938817,39.54,80353.45,0.0,0.01255,1e-05,2.65434]
[1778332943852,39.55,80352.24,0.0,0.01254,1e-05,2.6526]
[1778332948887,39.55,80350.65,0.0,0.01253,1e-05,2.65026]
[1778332953923,39.55,80345.05,0.0,0.01247,1e-05,2.63888]
[1778332958957,39.55,80346.3,0.0,0.01249,1e-05,2.64182]
[1778332963992,39.55,80345.84,0.0,0.01249,1e-05,2.64157]
[1778332969027,39.56,80346.08,0.0,0.01249,1e-05,2.64264]
[1778332974062,39.56,80344.17,0.0,0.01248,1e-05,2.6397]
[1778332979097,39.56,80343.81,0.0,0.01248,1e-05,2.63967]
[1778332986146,39.56,80344.17,0.0,0.01248,1e-05,2.64124]
[1778332992188,39.56,80343.85,0.0,0.01248,1e-05,2.6414]
[1778332997223,39.57,80344.05,0.0,0.01249,1e-05,2.64241]
[1778333002258,39.57,80344.12,0.0,0.01249,1e-05,2.64316]
[1778333007296,39.57,80345.43,0.0,0.01251,1e-05,2.64621]
[1778333012330,39.57,80344.35,0.0,0.0125,1e-05,2.64331]
[1778333017365,39.57,80346.93,0.0,0.01253,1e-05,2.64873]
[1778333023410,39.57,80346.52,0.0,0.01253,1e-05,2.64866]
[1778333028445,39.58,80348.65,0.0,0.01255,1e-05,2.65321]
[1778333033480,39.58,80348.79,0.0,0.01255,1e-05,2.65402]
[1778333038516,39.58,80348.4,0.0,0.01255,1e-05,2.65383]
[1778333044557,39.58,80347.21,0.0,0.01254,1e-05,2.65229]
[1778333050599,39.58,80352.9,0.0,0.01261,1e-05,2.66354]
[1778333055635,39.58,80353.2,0.0,0.01261,1e-05,2.66456]
[1778333064703,39.59,80352.79,0.0,0.01261,1e-05,2.66461]
[1778333075780,39.59,80353.18,0.0,0.01261,1e-05,2.66477]
[1778333088871,39.59,80353.06,0.0,0.01262,1e-05,2.66555]
[1778333093906,39.59,80350.03,0.0,0.01259,1e-05,2.66026]
[1778333098941,39.6,80350.14,0.0,0.01259,1e-05,2.66089]
[1778333103976,39.6,80349.78,0.0,0.01259,1e-05,2.66064]
[1778333109013,39.6,80350.17,0.0,0.0126,1e-05,2.66178]
[1778333122109,39.6,80350.47,0.0,0.01261,1e-05,2.66338]
[1778333127144,39.6,80350.06,0.0,0.0126,1e-05,2.66297]
[1778333132179,39.6,80350.35,0.0,0.0126,1e-05,2.66237]
[1778333137214,39.6,80352.38,0.0,0.01262,1e-05,2.66655]
[1778333143256,39.61,80352.77,0.0,0.01263,1e-05,2.66771]
[1778333149298,39.61,80352.89,0.0,0.01263,1e-05,2.6684]
[1778333155340,39.61,80352.82,0.0,0.01264,1e-05,2.66875]
[1778333160375,39.61,80352.27,0.0,0.01263,1e-05,2.66814]
[1778333166420,39.61,80354.76,0.0,0.01266,1e-05,2.67333]
[1778333171455,39.61,80364.34,0.0,0.01276,1e-05,2.69175]
[1778333176490,39.61,80363.97,0.0,0.01276,1e-05,2.69126]
[1778333181526,39.61,80366.94,0.0,0.01279,1e-05,2.69705]
[1778333186560,39.61,80369.59,0.0,0.01282,1e-05,2.70217]
[1778333191595,39.61,80369.27,0.0,0.01281,1e-05,2.70016]
[1778333196630,39.61,80369.74,0.0,0.01281,1e-05,2.70118]
[1778333201665,39.61,80370.14,0.0,0.01282,1e-05,2.70205]
[1778333206700,39.61,80370.15,0.0,0.01282,1e-05,2.70219]
[1778333220798,39.62,80370.12,0.0,0.01282,1e-05,2.70248]
[1778333232882,39.62,80370.36,0.0,0.01282,1e-05,2.70325]
[1778333244966,39.62,80372.91,0.0,0.01285,1e-05,2.7084]
[1778333252021,39.62,80379.74,0.0,0.01291,1e-05,2.71989]
[1778333257056,39.62,80379.3,0.0,0.01291,1e-05,2.71901]
[1778333270147,39.62,80379.53,0.0,0.01291,1e-05,2.71932]
[1778333275183,39.62,80379.18,0.0,0.01291,1e-05,2.71859]
[1778333285253,39.62,80379.7,0.0,0.01291,1e-05,2.71942]
[1778333291295,39.62,80383.32,0.0,0.01295,1e-05,2.72618]
[1778333297337,39.62,80385.62,0.0,0.01297,1e-05,2.73039]
[1778333303379,39.61,80386.33,0.0,0.01298,1e-05,2.73153]
[1778333311438,39.61,80386.52,0.0,0.01297,1e-05,2.73009]
[1778333316474,39.61,80389.35,0.0,0.013,1e-05,2.73535]
[1778333321512,39.61,80389.12,0.0,0.013,1e-05,2.73472]
[1778333326547,39.61,80389.2,0.0,0.013,1e-05,2.7347]
[1778333333597,39.61,80389.12,0.0,0.01299,1e-05,2.73432]
[1778333341653,39.61,80389.61,0.0,0.013,1e-05,2.73502]
[1778333346688,39.61,80391.8,0.0,0.01302,1e-05,2.73904]
[1778333351723,39.61,80392.89,0.0,0.01303,1e-05,2.74094]
[1778333358772,39.61,80392.83,0.0,0.01303,1e-05,2.74055]
[1778333363807,39.61,80391.84,0.0,0.01302,1e-05,2.73847]
[1778333368859,39.61,80388.15,0.0,0.01298,1e-05,2.73126]
[1778333373894,39.61,80383.84,0.0,0.01293,1e-05,2.72141]
[1778333378929,39.61,80373.85,0.0,0.01282,1e-05,2.70242]
[1778333383964,39.61,80363.91,0.0,0.01272,1e-05,2.68384]
[1778333388999,39.61,80355.17,0.0,0.01264,1e-05,2.66775]
[1778333394034,39.61,80350.6,0.0,0.01259,1e-05,2.65965]
[1778333399069,39.61,80347.28,0.0,0.01256,1e-05,2.65395]
[1778333404106,39.61,80350.08,0.0,0.01259,1e-05,2.65973]
[1778333410148,39.62,80351.34,0.0,0.01261,1e-05,2.66266]
[1778333415183,39.62,80351.3,0.0,0.01261,1e-05,2.66306]
[1778333420218,39.62,80362.55,0.0,0.01273,1e-05,2.68467]
[1778333425256,39.62,80364.96,0.0,0.01275,1e-05,2.68948]
[1778333430291,39.62,80364.89,0.0,0.01275,1e-05,2.68959]
[1778333435326,39.62,80366.63,0.0,0.01277,1e-05,2.69161]
[1778333440361,39.62,80366.49,0.0,0.01277,1e-05,2.69155]
[1778333445396,39.62,80366.47,0.0,0.01277,1e-05,2.69176]
[1778333450431,39.62,80366.46,0.0,0.01277,1e-05,2.69197]
[1778333462517,39.62,80366.28,0.0,0.01277,1e-05,2.69222]
[1778333471583,39.63,80366.29,0.0,0.01277,1e-05,2.69273]
[1778333476618,39.63,80366.11,0.0,0.01277,1e-05,2.69268]
[1778333483667,39.63,80361.68,0.0,0.01273,1e-05,2.68481]
[1778333488720,39.63,80361.79,0.0,0.01273,1e-05,2.68522]
[1778333496758,39.63,80358.14,0.0,0.01269,1e-05,2.67756]
[1778333501793,39.63,80358.51,0.0,0.0127,1e-05,2.67867]
[1778333515891,39.64,80358.77,0.0,0.01271,1e-05,2.68031]
[1778333520930,39.64,80358.74,0.0,0.01271,1e-05,2.68065]
[1778333525965,39.64,80365.9,0.0,0.01278,1e-05,2.6945]
[1778333531000,39.64,80364.9,0.0,0.01277,1e-05,2.69284]
[1778333536035,39.64,80365.05,0.0,0.01278,1e-05,2.69335]
[1778333542077,39.64,80365.0,0.0,0.01278,1e-05,2.69352]
[1778333548119,39.64,80364.51,0.0,0.01277,1e-05,2.69288]
[1778333554161,39.64,80364.71,0.0,0.01277,1e-05,2.69205]
[1778333563224,39.64,80365.55,0.0,0.01278,1e-05,2.69411]
[1778333570273,39.64,80365.52,0.0,0.01278,1e-05,2.69443]
[1778333575308,39.64,80370.07,0.0,0.01283,1e-05,2.70332]
[1778333580343,39.64,80372.42,0.0,0.01286,1e-05,2.70795]
[1778333586385,39.65,80372.28,0.0,0.01286,1e-05,2.70786]
[1778333594441,39.65,80371.99,0.0,0.01286,1e-05,2.70755]
[1778333599476,39.65,80371.88,0.0,0.01285,1e-05,2.70749]
[1778333604511,39.65,80372.15,0.0,0.01286,1e-05,2.70814]
[1778333609546,39.65,80372.02,0.0,0.01286,1e-05,2.70805]
[1778333614581,39.65,80371.67,0.0,0.01285,1e-05,2.70602]
[1778333626707,39.65,80371.76,0.0,0.01285,1e-05,2.70653]
[1778333631742,39.65,80371.42,0.0,0.01285,1e-05,2.70602]
[1778333637784,39.65,80371.89,0.0,0.01285,1e-05,2.70707]
[1778333644833,39.65,80371.77,0.0,0.01285,1e-05,2.70702]
[1778333649869,39.65,80371.75,0.0,0.01285,1e-05,2.70711]
[1778333660947,39.65,80371.71,0.0,0.01286,1e-05,2.7073]
[1778333674038,39.65,80371.73,0.0,0.01285,1e-05,2.70614]
[1778333681087,39.65,80370.85,0.0,0.01284,1e-05,2.70464]
[1778333686122,39.65,80368.16,0.0,0.01282,1e-05,2.6997]
[1778333692164,39.65,80366.88,0.0,0.0128,1e-05,2.69749]
[1778333697200,39.65,80352.57,0.0,0.01266,1e-05,2.67069]
[1778333702234,39.66,80336.27,0.0,0.0125,1e-05,2.64076]
[1778333707269,39.66,80340.05,0.0,0.01254,1e-05,2.64842]
[1778333712304,39.66,80341.08,0.0,0.01255,1e-05,2.65087]
[1778333717339,39.66,80341.22,0.0,0.01256,1e-05,2.65164]
[1778333722374,39.66,80351.64,0.0,0.01266,1e-05,2.67163]
[1778333727409,39.66,80353.94,0.0,0.01269,1e-05,2.67622]
[1778333732444,39.66,80358.85,0.0,0.01273,1e-05,2.68411]
[1778333738486,39.66,80359.19,0.0,0.01274,1e-05,2.68487]
[1778333744528,39.66,80362.56,0.0,0.01277,1e-05,2.69134]
[1778333749563,39.66,80362.51,0.0,0.01277,1e-05,2.69135]
[1778333758626,39.66,80362.87,0.0,0.01278,1e-05,2.69226]
[1778333766682,39.67,80363.87,0.0,0.01279,1e-05,2.69438]
[1778333771729,39.67,80364.42,0.0,0.0128,1e-05,2.69557]
[1778333776764,39.67,80372.32,0.0,0.01288,1e-05,2.71067]
[1778333781799,39.67,80372.0,0.0,0.01287,1e-05,2.71006]
[1778333786834,39.67,80372.54,0.0,0.01288,1e-05,2.71106]
[1778333791869,39.67,80373.94,0.0,0.01289,1e-05,2.71215]
[1778333797911,39.67,80371.21,0.0,0.01286,1e-05,2.70692]
[1778333805967,39.67,80371.45,0.0,0.01286,1e-05,2.70738]
[1778333812394,39.67,80371.45,0.0,0.01286,1e-05,2.70739]
[1778333818051,39.67,80372.49,0.0,0.01287,1e-05,2.70938]
[1778333824093,39.67,80373.23,0.0,0.01288,1e-05,2.71076]
[1778333829129,39.67,80374.65,0.0,0.01289,1e-05,2.71341]
[1778333836178,39.67,80375.09,0.0,0.0129,1e-05,2.71413]
[1778333848266,39.66,80375.83,0.0,0.0129,1e-05,2.71525]
[1778333853301,39.66,80375.5,0.0,0.01289,1e-05,2.71298]
[1778333863371,39.66,80376.57,0.0,0.0129,1e-05,2.71477]
[1778333868406,39.66,80376.64,0.0,0.0129,1e-05,2.71478]
[1778333873441,39.66,80376.51,0.0,0.0129,1e-05,2.7144]
[1778333880490,39.66,80378.11,0.0,0.01291,1e-05,2.71728]
[1778333885525,39.66,80378.47,0.0,0.01292,1e-05,2.71781]
[1778333895595,39.66,80378.47,0.0,0.01292,1e-05,2.71752]
[1778333905665,39.66,80378.47,0.0,0.01291,1e-05,2.71726]
[1778333914728,39.66,80377.9,0.0,0.0129,1e-05,2.71443]
[1778333919763,39.66,80370.84,0.0,0.01283,1e-05,2.70094]
[1778333924798,39.66,80370.08,0.0,0.01282,1e-05,2.69956]
[1778333930840,39.66,80370.39,0.0,0.01282,1e-05,2.70027]
[1778333935875,39.66,80369.75,0.0,0.01282,1e-05,2.6992]
[1778333940910,39.66,80370.31,0.0,0.01282,1e-05,2.70047]
[1778333946959,39.66,80370.18,0.0,0.01282,1e-05,2.70046]
[1778333954003,39.66,80370.19,0.0,0.01283,1e-05,2.70077]
[1778333960045,39.66,80369.64,0.0,0.01282,1e-05,2.70002]
[1778333965080,39.66,80369.75,0.0,0.01282,1e-05,2.70046]
[1778333970116,39.66,80369.99,0.0,0.01283,1e-05,2.70115]
[1778333975151,39.67,80370.1,0.0,0.01282,1e-05,2.70011]
[1778333982201,39.67,80369.96,0.0,0.01282,1e-05,2.70022]
[1778333990257,39.67,80367.5,0.0,0.0128,1e-05,2.69605]
[1778333995294,39.67,80367.96,0.0,0.01281,1e-05,2.69724]
[1778334000329,39.67,80367.65,0.0,0.01281,1e-05,2.69694]
[1778334005364,39.67,80363.01,0.0,0.01276,1e-05,2.68846]
[1778334010399,39.67,80356.55,0.0,0.0127,1e-05,2.6766]
[1778334015440,39.67,80353.98,0.0,0.01267,1e-05,2.67214]
[1778334021482,39.67,80353.72,0.0,0.01267,1e-05,2.67205]
[1778334026517,39.67,80347.82,0.0,0.01262,1e-05,2.66134]
[1778334031552,39.68,80344.09,0.0,0.01257,1e-05,2.65329]
[1778334036587,39.68,80343.84,0.0,0.01257,1e-05,2.6533]
[1778334041624,39.68,80332.99,0.0,0.01247,1e-05,2.63367]
[1778334046659,39.68,80314.59,0.0,0.01229,1e-05,2.60045]
[1778334048181,39.68,80313.65,0.0,0.01228,1e-05,2.59892]
[1778334053708,39.69,80313.32,0.0,0.01229,1e-05,2.59947]
[1778334058743,39.69,80313.14,0.0,0.01229,1e-05,2.60011]
[1778334063778,39.69,80314.78,0.0,0.01231,1e-05,2.60408]
[1778334065203,39.69,80318.62,0.0,0.01235,1e-05,2.61134]
[1778334070827,39.69,80318.12,0.0,0.01235,1e-05,2.61146]
[1778334075862,39.7,80317.56,0.0,0.01235,1e-05,2.61131]
[1778334080897,39.7,80316.86,0.0,0.01235,1e-05,2.61089]
[1778334087946,39.7,80317.38,0.0,0.01236,1e-05,2.61309]
[1778334094995,39.71,80317.2,0.0,0.01236,1e-05,2.6125]
[1778334099225,39.71,80314.98,0.0,0.01234,1e-05,2.60894]
[1778334105065,39.71,80315.71,0.0,0.01235,1e-05,2.61155]
[1778334110100,39.72,80315.65,0.0,0.01236,1e-05,2.61232]
[1778334115135,39.72,80315.48,0.0,0.01236,1e-05,2.61307]
[1778334120173,39.72,80315.04,0.0,0.01236,1e-05,2.61314]
[1778334125208,39.72,80323.32,0.0,0.01245,1e-05,2.62924]
[1778334130243,39.73,80324.81,0.0,0.01247,1e-05,2.63274]
[1778334135278,39.73,80326.26,0.0,0.01248,1e-05,2.63615]
[1778334142327,39.73,80325.99,0.0,0.01249,1e-05,2.63661]
[1778334147362,39.73,80326.82,0.0,0.0125,1e-05,2.63884]
[1778334154411,39.74,80326.06,0.0,0.01249,1e-05,2.63687]
[1778334159446,39.74,80326.05,0.0,0.01249,1e-05,2.6375]
[1778334164482,39.74,80326.34,0.0,0.0125,1e-05,2.63867]
[1778334169521,39.74,80326.6,0.0,0.01251,1e-05,2.63977]
[1778334176570,39.74,80327.29,0.0,0.01252,1e-05,2.64189]
[1778334181606,39.74,80327.42,0.0,0.01252,1e-05,2.6427]
[1778334187648,39.75,80327.7,0.0,0.01253,1e-05,2.64388]
[1778334192683,39.75,80330.15,0.0,0.01256,1e-05,2.64894]
[1778334197720,39.75,80329.59,0.0,0.01255,1e-05,2.64833]
[1778334202753,39.75,80330.56,0.0,0.01256,1e-05,2.65058]
[1778334207788,39.75,80330.5,0.0,0.01257,1e-05,2.65091]
[1778334212823,39.75,80329.92,0.0,0.01256,1e-05,2.6488]
[1778334219872,39.76,80330.81,0.0,0.01257,1e-05,2.65112]
[1778334227928,39.76,80330.83,0.0,0.01257,1e-05,2.65191]
[1778334232963,39.76,80331.51,0.0,0.01258,1e-05,2.65364]
[1778334237998,39.76,80331.42,0.0,0.01258,1e-05,2.65394]
[1778334251092,39.76,80332.54,0.0,0.0126,1e-05,2.65721]
[1778334258141,39.77,80332.85,0.0,0.01261,1e-05,2.65842]
[1778334263176,39.77,80333.79,0.0,0.01262,1e-05,2.66062]
[1778334272239,39.77,80334.09,0.0,0.01262,1e-05,2.66044]
[1778334277274,39.77,80334.14,0.0,0.01262,1e-05,2.66097]
[1778334283316,39.77,80333.21,0.0,0.01262,1e-05,2.65984]
[1778334288351,39.77,80333.12,0.0,0.01262,1e-05,2.66011]
[1778334295400,39.78,80333.39,0.0,0.01262,1e-05,2.66122]
[1778334300435,39.78,80333.43,0.0,0.01263,1e-05,2.66171]
[1778334305470,39.78,80337.23,0.0,0.01267,1e-05,2.66922]
[1778334315540,39.78,80337.49,0.0,0.01267,1e-05,2.67042]
[1778334320575,39.78,80337.12,0.0,0.01267,1e-05,2.67007]
[1778334327624,39.78,80337.13,0.0,0.01268,1e-05,2.6706]
[1778334332662,39.78,80337.19,0.0,0.01267,1e-05,2.66958]
[1778334338704,39.78,80337.52,0.0,0.01268,1e-05,2.67065]
[1778334346762,39.79,80337.73,0.0,0.01268,1e-05,2.67164]
[1778334351797,39.79,80352.44,0.0,0.01283,1e-05,2.69959]
[1778334361867,39.79,80353.1,0.0,0.01284,1e-05,2.70106]
[1778334368916,39.79,80355.94,0.0,0.01287,1e-05,2.7065]
[1778334375965,39.79,80355.96,0.0,0.01287,1e-05,2.7066]
[1778334381000,39.79,80357.04,0.0,0.01288,1e-05,2.70868]
[1778334386037,39.79,80357.78,0.0,0.01289,1e-05,2.71009]
[1778334391073,39.79,80358.43,0.0,0.01289,1e-05,2.70982]
[1778334397114,39.79,80357.98,0.0,0.01289,1e-05,2.70899]
[1778334405170,39.79,80358.43,0.0,0.01289,1e-05,2.70989]
[1778334411212,39.79,80358.46,0.0,0.01289,1e-05,2.70999]
[1778334416247,39.79,80359.83,0.0,0.0129,1e-05,2.71261]
[1778334422289,39.79,80359.73,0.0,0.0129,1e-05,2.71244]
[1778334433366,39.79,80359.79,0.0,0.0129,1e-05,2.7126]
[1778334438401,39.79,80359.79,0.0,0.0129,1e-05,2.71262]
[1778334446457,39.79,80359.86,0.0,0.01291,1e-05,2.71279]
[1778334456527,39.79,80359.74,0.0,0.0129,1e-05,2.71107]
[1778334461562,39.79,80360.02,0.0,0.0129,1e-05,2.71163]
[1778334466597,39.79,80360.17,0.0,0.0129,1e-05,2.71194]
[1778334472639,39.79,80360.88,0.0,0.01291,1e-05,2.7133]
[1778334478681,39.79,80360.38,0.0,0.0129,1e-05,2.71237]
[1778334483716,39.79,80360.29,0.0,0.0129,1e-05,2.71223]
[1778334488752,39.79,80359.97,0.0,0.0129,1e-05,2.71165]
[1778334494795,39.79,80360.0,0.0,0.0129,1e-05,2.71175]
[1778334500204,39.79,80359.62,0.0,0.0129,1e-05,2.71106]
[1778334509900,39.79,80359.76,0.0,0.0129,1e-05,2.71142]
[1778334514935,39.79,80359.98,0.0,0.01289,1e-05,2.71037]
[1778334519970,39.79,80358.88,0.0,0.01288,1e-05,2.70833]
[1778334525009,39.79,80357.64,0.0,0.01287,1e-05,2.70605]
[1778334530040,39.79,80358.34,0.0,0.01288,1e-05,2.70739]
[1778334535076,39.79,80358.22,0.0,0.01288,1e-05,2.7072]
[1778334540111,39.79,80357.22,0.0,0.01287,1e-05,2.70537]
[1778334545146,39.79,80352.6,0.0,0.01282,1e-05,2.69677]
[1778334551188,39.79,80350.98,0.0,0.01281,1e-05,2.69393]
[1778334556223,39.79,80351.11,0.0,0.01281,1e-05,2.69437]
[1778334561260,39.79,80350.29,0.0,0.0128,1e-05,2.69301]
[1778334566293,39.79,80350.32,0.0,0.0128,1e-05,2.69327]
[1778334571328,39.79,80350.69,0.0,0.0128,1e-05,2.69265]
[1778334576363,39.79,80350.12,0.0,0.0128,1e-05,2.69178]
[1778334581398,39.8,80348.61,0.0,0.01278,1e-05,2.68915]
[1778334586433,39.8,80348.86,0.0,0.01279,1e-05,2.68984]
[1778334591468,39.8,80348.61,0.0,0.01278,1e-05,2.68959]
[1778334598517,39.8,80348.77,0.0,0.01279,1e-05,2.69018]
[1778334610603,39.8,80348.5,0.0,0.01279,1e-05,2.69015]
[1778334616645,39.8,80346.58,0.0,0.01277,1e-05,2.68684]
[1778334621680,39.8,80346.76,0.0,0.01277,1e-05,2.68741]
[1778334631751,39.8,80346.76,0.0,0.01277,1e-05,2.68638]
[1778334636786,39.8,80346.73,0.0,0.01277,1e-05,2.6866]
[1778334641821,39.8,80346.66,0.0,0.01277,1e-05,2.68674]
[1778334647863,39.8,80346.27,0.0,0.01277,1e-05,2.68631]
[1778334657934,39.81,80346.24,0.0,0.01277,1e-05,2.68675]
[1778334668008,39.81,80346.24,0.0,0.01277,1e-05,2.68722]
[1778334679082,39.81,80345.34,0.0,0.01277,1e-05,2.68603]
[1778334684117,39.81,80345.36,0.0,0.01277,1e-05,2.68629]
[1778334690159,39.81,80345.36,0.0,0.01277,1e-05,2.68654]
[1778334700229,39.81,80345.36,0.0,0.01276,1e-05,2.68544]
[1778334705264,39.81,80336.21,0.0,0.01267,1e-05,2.66858]
[1778334710299,39.81,80336.42,0.0,0.01268,1e-05,2.66934]
[1778334715334,39.81,80336.87,0.0,0.01268,1e-05,2.67056]
[1778334720369,39.82,80338.09,0.0,0.0127,1e-05,2.67322]
[1778334727418,39.82,80338.49,0.0,0.01271,1e-05,2.67447]
[1778334735474,39.82,80338.28,0.0,0.01271,1e-05,2.67464]
[1778334740509,39.82,80338.04,0.0,0.01271,1e-05,2.67456]
[1778334745544,39.82,80337.29,0.0,0.0127,1e-05,2.67352]
[1778334751587,39.82,80337.72,0.0,0.0127,1e-05,2.67327]
[1778334759644,39.82,80337.78,0.0,0.0127,1e-05,2.67399]
[1778334762472,39.82,80337.78,0.0,0.0127,1e-05,2.67399]
[1778334763492,39.82,80337.78,0.0,0.0127,1e-05,2.67399]
[1778334768706,39.83,80337.87,0.0,0.01271,1e-05,2.67482]
[1778334773742,39.83,80339.25,0.0,0.01273,1e-05,2.67777]
[1778334782805,39.83,80339.03,0.0,0.01273,1e-05,2.67804]
[1778334789052,39.83,80339.03,0.0,0.01273,1e-05,2.67832]
[1778334797910,39.83,80339.14,0.0,0.01273,1e-05,2.67928]
[1778334802945,39.83,80338.0,0.0,0.01272,1e-05,2.67747]
[1778334807980,39.83,80338.84,0.0,0.01273,1e-05,2.67939]
[1778334813016,39.83,80338.89,0.0,0.01273,1e-05,2.67831]
[1778334819058,39.84,80338.99,0.0,0.01273,1e-05,2.67891]
[1778334830135,39.84,80338.92,0.0,0.01274,1e-05,2.67952]
[1778334835170,39.84,80338.8,0.0,0.01274,1e-05,2.67964]
[1778334842222,39.84,80338.51,0.0,0.01274,1e-05,2.67956]
[1778334847257,39.84,80338.97,0.0,0.01274,1e-05,2.68075]
[1778334853300,39.84,80338.81,0.0,0.01274,1e-05,2.68084]
[1778334858335,39.84,80339.85,0.0,0.01276,1e-05,2.6831]
[1778334864377,39.84,80342.18,0.0,0.01278,1e-05,2.6878]
[1778334869412,39.85,80342.44,0.0,0.01279,1e-05,2.68855]
[1778334875454,39.85,80341.75,0.0,0.01277,1e-05,2.68607]
[1778334882503,39.85,80341.91,0.0,0.01278,1e-05,2.68677]
[1778334887538,39.85,80346.17,0.0,0.01282,1e-05,2.69507]
[1778334892573,39.85,80355.63,0.0,0.01292,1e-05,2.71311]
[1778334897608,39.85,80358.74,0.0,0.01295,1e-05,2.71902]
[1778334902644,39.85,80358.13,0.0,0.01294,1e-05,2.71783]
[1778334907679,39.85,80358.97,0.0,0.01295,1e-05,2.7194]
[1778334912714,39.85,80358.55,0.0,0.01295,1e-05,2.71857]
[1778334920771,39.85,80358.45,0.0,0.01295,1e-05,2.71833]
[1778334926813,39.85,80358.67,0.0,0.01295,1e-05,2.71872]
[1778334931848,39.85,80358.84,0.0,0.01294,1e-05,2.71749]
[1778334936883,39.85,80359.34,0.0,0.01295,1e-05,2.71841]
[1778334944939,39.85,80359.25,0.0,0.01295,1e-05,2.71819]
[1778334955010,39.85,80359.38,0.0,0.01295,1e-05,2.71838]
[1778334965079,39.85,80359.25,0.0,0.01295,1e-05,2.71809]
[1778334970115,39.85,80359.98,0.0,0.01295,1e-05,2.71945]
[1778334975151,39.85,80360.03,0.0,0.01295,1e-05,2.71952]
[1778334981193,39.85,80363.73,0.0,0.01299,1e-05,2.72652]
[1778334986228,39.85,80370.13,0.0,0.01306,1e-05,2.73855]
[1778334991263,39.85,80370.61,0.0,0.01305,1e-05,2.73776]
[1778334996298,39.85,80370.68,0.0,0.01305,1e-05,2.73774]
[1778335001333,39.85,80371.77,0.0,0.01307,1e-05,2.73968]
[1778335006368,39.85,80371.86,0.0,0.01307,1e-05,2.73971]
[1778335011403,39.84,80371.86,0.0,0.01306,1e-05,2.73958]
[1778335016438,39.84,80371.64,0.0,0.01306,1e-05,2.73905]
[1778335021473,39.84,80370.93,0.0,0.01305,1e-05,2.73758]
[1778335030536,39.84,80371.11,0.0,0.01305,1e-05,2.73778]
[1778335035571,39.84,80370.82,0.0,0.01305,1e-05,2.73714]
[1778335041613,39.84,80371.08,0.0,0.01305,1e-05,2.73755]
[1778335046648,39.84,80371.3,0.0,0.01306,1e-05,2.7379]
[1778335052690,39.84,80371.61,0.0,0.01305,1e-05,2.73688]
[1778335057725,39.84,80371.69,0.0,0.01305,1e-05,2.73698]
[1778335062760,39.84,80376.83,0.0,0.0131,1e-05,2.74675]
[1778335067795,39.84,80377.11,0.0,0.01311,1e-05,2.74711]
[1778335074846,39.84,80376.96,0.0,0.0131,1e-05,2.7465]
[1778335079879,39.84,80377.04,0.0,0.0131,1e-05,2.74639]
[1778335084914,39.84,80376.02,0.0,0.01309,1e-05,2.74414]
[1778335090956,39.84,80378.16,0.0,0.01311,1e-05,2.74786]
[1778335099012,39.84,80378.96,0.0,0.01312,1e-05,2.74882]
[1778335104047,39.84,80379.1,0.0,0.01312,1e-05,2.74871]
[1778335109144,39.83,80381.27,0.0,0.01314,1e-05,2.75246]
[1778335114178,39.83,80381.1,0.0,0.01312,1e-05,2.75008]
[1778335119215,39.83,80382.56,0.0,0.01314,1e-05,2.75244]
[1778335125257,39.83,80382.86,0.0,0.01314,1e-05,2.75248]
[1778335133315,39.83,80382.73,0.0,0.01313,1e-05,2.75153]
[1778335142378,39.83,80382.79,0.0,0.01313,1e-05,2.75085]
[1778335147413,39.82,80382.51,0.0,0.01312,1e-05,2.74988]
[1778335152448,39.82,80382.74,0.0,0.01312,1e-05,2.7499]
[1778335162518,39.82,80383.31,0.0,0.01312,1e-05,2.75014]
[1778335172588,39.82,80386.52,0.0,0.01314,1e-05,2.75383]
[1778335177623,39.82,80386.48,0.0,0.01314,1e-05,2.7533]
[1778335184672,39.82,80386.56,0.0,0.01314,1e-05,2.75283]
[1778335198770,39.81,80388.79,0.0,0.01316,1e-05,2.75583]
[1778335203805,39.81,80392.24,0.0,0.01319,1e-05,2.762]
[1778335208840,39.81,80391.16,0.0,0.01317,1e-05,2.75943]
[1778335214883,39.81,80391.84,0.0,0.01318,1e-05,2.76017]
[1778335219918,39.81,80390.24,0.0,0.01316,1e-05,2.75664]
[1778335224953,39.8,80390.23,0.0,0.01316,1e-05,2.7562]
[1778335235023,39.8,80388.29,0.0,0.01313,1e-05,2.75014]
[1778335241065,39.8,80387.95,0.0,0.01312,1e-05,2.74906]
[1778335250128,39.8,80386.91,0.0,0.01311,1e-05,2.74645]
[1778335256170,39.8,80384.56,0.0,0.01308,1e-05,2.7416]
[1778335262212,39.8,80375.17,0.0,0.01298,1e-05,2.72343]
[1778335269261,39.8,80375.3,0.0,0.01298,1e-05,2.72358]
[1778335277317,39.8,80378.53,0.0,0.01301,1e-05,2.72969]
[1778335282352,39.8,80384.96,0.0,0.01308,1e-05,2.74184]
[1778335287387,39.8,80384.5,0.0,0.01307,1e-05,2.74076]
[1778335294442,39.8,80384.86,0.0,0.01307,1e-05,2.73961]
[1778335301490,39.79,80385.1,0.0,0.01307,1e-05,2.73977]
[1778335311563,39.79,80384.91,0.0,0.01307,1e-05,2.73893]
[1778335316598,39.79,80385.06,0.0,0.01307,1e-05,2.73898]
[1778335324654,39.79,80384.84,0.0,0.01306,1e-05,2.73816]
[1778335330696,39.79,80384.86,0.0,0.01306,1e-05,2.73789]
[1778335335731,39.79,80385.22,0.0,0.01306,1e-05,2.73832]
[1778335344796,39.79,80384.95,0.0,0.01306,1e-05,2.73734]
[1778335352852,39.79,80384.94,0.0,0.01305,1e-05,2.73537]
[1778335357887,39.79,80385.3,0.0,0.01305,1e-05,2.73581]
[1778335362922,39.79,80385.33,0.0,0.01305,1e-05,2.73562]
[1778335375008,39.78,80384.99,0.0,0.01304,1e-05,2.73437]
[1778335382055,39.78,80384.55,0.0,0.01304,1e-05,2.73321]
[1778335387090,39.78,80384.49,0.0,0.01303,1e-05,2.73286]
[1778335392125,39.78,80384.09,0.0,0.01303,1e-05,2.73186]
[1778335400181,39.78,80384.12,0.0,0.01303,1e-05,2.73156]
[1778335405216,39.78,80384.4,0.0,0.01303,1e-05,2.73187]
[1778335412265,39.78,80384.4,0.0,0.01302,1e-05,2.73002]
[1778335419314,39.78,80384.85,0.0,0.01302,1e-05,2.73058]
[1778335424349,39.78,80383.96,0.0,0.01301,1e-05,2.72867]
[1778335429802,39.78,80383.67,0.0,0.01301,1e-05,2.72799]
[1778335435329,39.78,80370.56,0.0,0.01287,1e-05,2.70291]
[1778335440461,39.78,80370.83,0.0,0.01288,1e-05,2.70345]
[1778335445497,39.78,80362.52,0.0,0.01279,1e-05,2.68774]
[1778335450532,39.78,80358.22,0.0,0.01275,1e-05,2.67986]
[1778335456574,39.78,80358.4,0.0,0.01275,1e-05,2.6805]
[1778335462617,39.78,80362.49,0.0,0.01279,1e-05,2.6885]
[1778335467652,39.78,80364.01,0.0,0.01281,1e-05,2.69151]
[1778335472687,39.78,80363.23,0.0,0.0128,1e-05,2.68862]
[1778335479738,39.78,80363.29,0.0,0.0128,1e-05,2.68885]
[1778335487799,39.78,80362.32,0.0,0.01279,1e-05,2.6871]
[1778335492848,39.78,80362.42,0.0,0.01279,1e-05,2.68732]
[1778335500891,39.78,80362.28,0.0,0.01279,1e-05,2.6871]
[1778335505925,39.78,80362.26,0.0,0.01279,1e-05,2.68707]
[1778335510960,39.78,80358.87,0.0,0.01275,1e-05,2.68069]
[1778335518009,39.78,80354.61,0.0,0.01271,1e-05,2.67288]
[1778335524052,39.78,80354.21,0.0,0.01271,1e-05,2.67235]
[1778335529087,39.78,80354.27,0.0,0.01271,1e-05,2.6727]
[1778335534122,39.78,80353.21,0.0,0.01269,1e-05,2.66948]
[1778335539157,39.78,80354.0,0.0,0.0127,1e-05,2.67127]
[1778335544192,39.79,80356.2,0.0,0.01273,1e-05,2.67569]
[1778335549227,39.79,80355.84,0.0,0.01273,1e-05,2.67523]
[1778335554262,39.79,80357.38,0.0,0.01274,1e-05,2.67833]
[1778335559297,39.79,80357.38,0.0,0.01274,1e-05,2.67852]
[1778335568361,39.79,80357.75,0.0,0.01275,1e-05,2.67955]
[1778335573396,39.79,80357.38,0.0,0.01275,1e-05,2.67901]
[1778335579438,39.79,80357.14,0.0,0.01274,1e-05,2.67872]
[1778335584473,39.79,80359.75,0.0,0.01277,1e-05,2.68373]
[1778335589508,39.79,80359.93,0.0,0.01277,1e-05,2.68412]
[1778335594543,39.79,80370.92,0.0,0.01288,1e-05,2.70334]
[1778335599578,39.79,80371.51,0.0,0.01288,1e-05,2.70437]
[1778335605620,39.79,80371.44,0.0,0.01288,1e-05,2.70417]
[1778335610655,39.79,80371.73,0.0,0.01289,1e-05,2.70469]
[1778335615690,39.79,80372.25,0.0,0.01289,1e-05,2.70568]
[1778335623747,39.79,80371.86,0.0,0.01289,1e-05,2.70493]
[1778335628783,39.79,80370.9,0.0,0.01288,1e-05,2.70314]
[1778335633818,39.79,80372.05,0.0,0.01289,1e-05,2.70539]
[1778335638854,39.79,80371.48,0.0,0.01288,1e-05,2.70439]
[1778335643889,39.79,80368.72,0.0,0.01286,1e-05,2.69928]
[1778335649931,39.79,80368.49,0.0,0.01286,1e-05,2.69906]
[1778335654966,39.79,80368.49,0.0,0.01285,1e-05,2.69774]
[1778335660010,39.79,80368.69,0.0,0.01285,1e-05,2.69833]
[1778335666043,39.79,80368.73,0.0,0.01286,1e-05,2.69866]
[1778335679135,39.79,80368.99,0.0,0.01286,1e-05,2.69974]
[1778335690212,39.79,80369.66,0.0,0.01287,1e-05,2.70134]
[1778335702296,39.8,80368.64,0.0,0.01286,1e-05,2.69961]
[1778335713373,39.8,80369.34,0.0,0.01286,1e-05,2.69971]
[1778335724450,39.8,80369.68,0.0,0.01287,1e-05,2.70075]
[1778335730492,39.8,80369.69,0.0,0.01287,1e-05,2.701]
[1778335737541,39.8,80369.17,0.0,0.01287,1e-05,2.70029]
[1778335744590,39.8,80370.37,0.0,0.01288,1e-05,2.70286]
[1778335749625,39.8,80368.84,0.0,0.01286,1e-05,2.70015]
[1778335756675,39.8,80368.81,0.0,0.01287,1e-05,2.70034]
[1778335761709,39.8,80357.56,0.0,0.01275,1e-05,2.6793]
[1778335766745,39.8,80357.65,0.0,0.01275,1e-05,2.67973]
[1778335772787,39.8,80355.82,0.0,0.01273,1e-05,2.67502]
[1778335777822,39.8,80355.01,0.0,0.01272,1e-05,2.67377]
[1778335783864,39.8,80354.22,0.0,0.01272,1e-05,2.67261]
[1778335789906,39.81,80354.36,0.0,0.01272,1e-05,2.67322]
[1778335794941,39.81,80354.76,0.0,0.01273,1e-05,2.67427]
[1778335803001,39.81,80357.22,0.0,0.01275,1e-05,2.67941]
[1778335808036,39.81,80358.67,0.0,0.01277,1e-05,2.68236]
[1778335814091,39.81,80358.53,0.0,0.01277,1e-05,2.68232]
[1778335820128,39.81,80364.2,0.0,0.01283,1e-05,2.69309]
[1778335826170,39.81,80364.15,0.0,0.01283,1e-05,2.69301]
[1778335831205,39.81,80363.53,0.0,0.01281,1e-05,2.69032]
[1778335840268,39.81,80362.26,0.0,0.0128,1e-05,2.68793]
[1778335854371,39.81,80362.0,0.0,0.0128,1e-05,2.68747]
[1778335860414,39.81,80363.17,0.0,0.01281,1e-05,2.68967]
[1778335869476,39.81,80361.7,0.0,0.0128,1e-05,2.68684]
[1778335877532,39.81,80361.83,0.0,0.0128,1e-05,2.6871]
[1778335883574,39.81,80362.58,0.0,0.0128,1e-05,2.68853]
[1778335889616,39.81,80362.82,0.0,0.01281,1e-05,2.68897]
[1778335899686,39.81,80362.82,0.0,0.0128,1e-05,2.6874]
[1778335904721,39.81,80371.78,0.0,0.01289,1e-05,2.70435]
[1778335909756,39.81,80371.35,0.0,0.01289,1e-05,2.70341]
[1778335912777,39.81,80391.79,0.0,0.0131,1e-05,2.74224]
[1778335918819,39.81,80391.92,0.0,0.0131,1e-05,2.74193]
[1778335924287,39.81,80403.0,0.0,0.01321,1e-05,2.76289]
[1778335929896,39.8,80402.52,0.0,0.0132,1e-05,2.76122]
[1778335940702,39.8,80402.6,0.0,0.0132,1e-05,2.76108]
[1778335946008,39.8,80402.8,0.0,0.01319,1e-05,2.76019]
[1778335951048,39.8,80402.85,0.0,0.01319,1e-05,2.75833]
[1778335956080,39.8,80402.86,0.0,0.01318,1e-05,2.75796]
[1778335961115,39.8,80403.41,0.0,0.01319,1e-05,2.7586]
[1778335966150,39.79,80405.25,0.0,0.0132,1e-05,2.76172]
[1778335971186,39.79,80415.94,0.0,0.01331,1e-05,2.78182]
[1778335979242,39.79,80416.33,0.0,0.01331,1e-05,2.78153]
[1778335985284,39.79,80416.71,0.0,0.01331,1e-05,2.78146]
[1778335991326,39.79,80417.0,0.0,0.01331,1e-05,2.7812]
[1778335996361,39.78,80415.79,0.0,0.01329,1e-05,2.77817]
[1778336001396,39.78,80405.11,0.0,0.01318,1e-05,2.75702]
[1778336006431,39.78,80403.76,0.0,0.01316,1e-05,2.75395]
[1778336014491,39.78,80401.48,0.0,0.01313,1e-05,2.74736]
[1778336019526,39.78,80401.28,0.0,0.01312,1e-05,2.7466]
[1778336024561,39.78,80400.0,0.0,0.01311,1e-05,2.74381]
[1778336031610,39.78,80399.97,0.0,0.0131,1e-05,2.74334]
[1778336036645,39.77,80397.77,0.0,0.01308,1e-05,2.73888]
[1778336041683,39.77,80397.57,0.0,0.01308,1e-05,2.7383]
[1778336046717,39.77,80394.05,0.0,0.01304,1e-05,2.73137]
[1778336051752,39.77,80378.86,0.0,0.01288,1e-05,2.70253]
[1778336058801,39.77,80378.71,0.0,0.01288,1e-05,2.70244]
[1778336064843,39.77,80384.07,0.0,0.01294,1e-05,2.71278]
[1778336069878,39.78,80384.48,0.0,0.01294,1e-05,2.71359]
[1778336074913,39.78,80383.73,0.0,0.01293,1e-05,2.71066]
[1778336081962,39.78,80383.81,0.0,0.01293,1e-05,2.71085]
[1778336088008,39.78,80383.95,0.0,0.01293,1e-05,2.71112]
[1778336093086,39.78,80384.06,0.0,0.01293,1e-05,2.71133]
[1778336099083,39.78,80383.14,0.0,0.01292,1e-05,2.70956]
[1778336105125,39.78,80382.64,0.0,0.01292,1e-05,2.70861]
[1778336114188,39.78,80382.88,0.0,0.01292,1e-05,2.70913]
[1778336125265,39.78,80382.87,0.0,0.01292,1e-05,2.70924]
[1778336130300,39.78,80382.32,0.0,0.01292,1e-05,2.7083]
[1778336135335,39.78,80381.04,0.0,0.0129,1e-05,2.70448]
[1778336146412,39.78,80381.0,0.0,0.0129,1e-05,2.70474]
[1778336153461,39.78,80380.64,0.0,0.01289,1e-05,2.70429]
[1778336162524,39.78,80371.38,0.0,0.0128,1e-05,2.68707]
[1778336167561,39.78,80357.07,0.0,0.01266,1e-05,2.66062]
[1778336176710,39.78,80357.0,0.0,0.01266,1e-05,2.6606]
[1778336183674,39.79,80355.46,0.0,0.01265,1e-05,2.65935]
[1778336188709,39.79,80355.33,0.0,0.01265,1e-05,2.65967]
[1778336193713,39.79,80355.33,0.0,0.01265,1e-05,2.65967]
[1778336199975,39.79,80352.19,0.0,0.01262,1e-05,2.65296]
[1778336205828,39.79,80363.42,0.0,0.01274,1e-05,2.67533]
[1778336210935,39.79,80362.23,0.0,0.01273,1e-05,2.67337]
[1778336220934,39.8,80362.41,0.0,0.01273,1e-05,2.67438]
[1778336222674,39.8,80362.2,0.0,0.01273,1e-05,2.67404]
[1778336227863,39.8,80363.5,0.0,0.01275,1e-05,2.67663]
[1778336235036,39.8,80363.21,0.0,0.01275,1e-05,2.67651]
[1778336237526,39.8,80363.4,0.0,0.01275,1e-05,2.6769]
[1778336243092,39.8,80367.2,0.0,0.01279,1e-05,2.68424]
[1778336248127,39.8,80367.07,0.0,0.01279,1e-05,2.68409]
[1778336253162,39.8,80368.53,0.0,0.0128,1e-05,2.68541]
[1778336255319,39.8,80368.68,0.0,0.0128,1e-05,2.68571]
[1778336261218,39.8,80371.41,0.0,0.01283,1e-05,2.69094]
[1778336266253,39.8,80378.37,0.0,0.0129,1e-05,2.70414]
[1778336271288,39.8,80377.83,0.0,0.01289,1e-05,2.70308]
[1778336276326,39.8,80378.02,0.0,0.01289,1e-05,2.70345]
[1778336282369,39.8,80378.32,0.0,0.0129,1e-05,2.70407]
[1778336287408,39.8,80382.21,0.0,0.01294,1e-05,2.71147]
[1778336292443,39.8,80373.87,0.0,0.01285,1e-05,2.69581]
[1778336297478,39.8,80372.84,0.0,0.01284,1e-05,2.69405]
[1778336302513,39.8,80376.92,0.0,0.01289,1e-05,2.70195]
[1778336307549,39.8,80376.88,0.0,0.01289,1e-05,2.70204]
[1778336312584,39.8,80379.73,0.0,0.01291,1e-05,2.70613]
[1778336317619,39.8,80379.9,0.0,0.01291,1e-05,2.70663]
[1778336326682,39.8,80379.53,0.0,0.01291,1e-05,2.70625]
[1778336331718,39.8,80378.76,0.0,0.0129,1e-05,2.70497]
[1778336336753,39.8,80378.1,0.0,0.0129,1e-05,2.70392]
[1778336341788,39.8,80377.84,0.0,0.0129,1e-05,2.70365]
[1778336347832,39.81,80370.19,0.0,0.01282,1e-05,2.68955]
[1778336352868,39.81,80369.68,0.0,0.01282,1e-05,2.68889]
[1778336357904,39.81,80369.85,0.0,0.01282,1e-05,2.68947]
[1778336369298,39.81,80370.08,0.0,0.01282,1e-05,2.69]
[1778336376031,39.81,80369.67,0.0,0.01281,1e-05,2.68836]
[1778336381065,39.81,80370.17,0.0,0.01282,1e-05,2.68947]
[1778336386100,39.81,80370.51,0.0,0.01282,1e-05,2.69024]
[1778336391135,39.81,80370.35,0.0,0.01282,1e-05,2.69006]
[1778336397177,39.81,80370.28,0.0,0.01282,1e-05,2.69006]
[1778336403219,39.81,80369.28,0.0,0.01281,1e-05,2.68834]
[1778336410270,39.81,80369.21,0.0,0.01281,1e-05,2.68839]
[1778336415305,39.81,80370.05,0.0,0.01282,1e-05,2.69015]
[1778336423362,39.81,80370.96,0.0,0.01284,1e-05,2.69213]
[1778336428398,39.81,80373.16,0.0,0.01286,1e-05,2.69642]
[1778336433433,39.81,80371.98,0.0,0.01284,1e-05,2.69281]
[1778336441489,39.82,80371.08,0.0,0.01283,1e-05,2.69141]
[1778336443489,39.82,80371.08,0.0,0.01283,1e-05,2.69141]
[1778336448538,39.82,80364.92,0.0,0.01277,1e-05,2.68009]
[1778336453573,39.82,80364.51,0.0,0.01277,1e-05,2.67958]
[1778336458608,39.82,80363.71,0.0,0.01276,1e-05,2.67834]
[1778336463644,39.82,80372.33,0.0,0.01285,1e-05,2.69485]
[1778336468682,39.82,80374.96,0.0,0.01288,1e-05,2.69994]
[1778336475731,39.82,80374.93,0.0,0.01288,1e-05,2.70007]
[1778336481773,39.82,80374.51,0.0,0.01288,1e-05,2.69947]
[1778336491843,39.82,80374.5,0.0,0.01287,1e-05,2.69818]
[1778336496878,39.82,80374.7,0.0,0.01287,1e-05,2.69866]
[1778336501914,39.82,80375.95,0.0,0.01289,1e-05,2.70111]
[1778336506949,39.82,80375.91,0.0,0.01289,1e-05,2.70114]
[1778336511984,39.82,80375.75,0.0,0.01289,1e-05,2.70098]
[1778336517019,39.82,80375.91,0.0,0.01289,1e-05,2.70145]
[1778336524068,39.82,80375.69,0.0,0.01289,1e-05,2.7013]
[1778336530110,39.82,80375.46,0.0,0.01289,1e-05,2.70114]
[1778336535145,39.82,80375.54,0.0,0.01289,1e-05,2.70154]
[1778336540180,39.83,80375.69,0.0,0.01289,1e-05,2.70208]
[1778336550250,39.83,80379.28,0.0,0.01293,1e-05,2.70942]
[1778336555285,39.83,80382.5,0.0,0.01296,1e-05,2.71418]
[1778336560320,39.83,80381.77,0.0,0.01295,1e-05,2.71291]
[1778336565355,39.83,80379.43,0.0,0.01293,1e-05,2.70858]
[1778336570390,39.83,80370.45,0.0,0.01284,1e-05,2.69182]
[1778336574214,39.83,80368.25,0.0,0.01282,1e-05,2.68778]
[1778336579453,39.83,80365.5,0.0,0.01279,1e-05,2.68307]
[1778336586643,39.83,80358.79,0.0,0.01272,1e-05,2.67077]
[1778336592544,39.83,80355.78,0.0,0.0127,1e-05,2.66605]
[1778336597580,39.84,80355.6,0.0,0.0127,1e-05,2.66624]
[1778336602615,39.84,80355.54,0.0,0.0127,1e-05,2.66666]
[1778336603681,39.84,80355.54,0.0,0.0127,1e-05,2.66666]
[1778336609664,39.84,80355.69,0.0,0.01271,1e-05,2.66778]
[1778336613716,39.84,80355.58,0.0,0.0127,1e-05,2.66637]
[1778336619734,39.84,80337.39,0.0,0.01252,1e-05,2.63342]
[1778336624772,39.85,80324.51,0.0,0.0124,1e-05,2.61037]
[1778336625659,39.85,80324.51,0.0,0.0124,1e-05,2.61037]
[1778336630820,39.85,80299.35,0.0,0.01216,1e-05,2.56579]
[1778336635855,39.85,80302.7,0.0,0.0122,1e-05,2.57314]
[1778336640890,39.86,80298.87,0.0,0.01217,1e-05,2.56749]
[1778336642686,39.86,80299.6,0.0,0.01218,1e-05,2.56909]
[1778336647946,39.86,80293.25,0.0,0.01212,1e-05,2.55921]
[1778336652982,39.87,80307.78,0.0,0.01227,1e-05,2.58705]
[1778336653528,39.87,80307.78,0.0,0.01227,1e-05,2.58705]
[1778336659024,39.87,80306.56,0.0,0.01227,1e-05,2.58623]
[1778336664059,39.88,80299.14,0.0,0.0122,1e-05,2.57399]
[1778336669094,39.88,80303.45,0.0,0.01225,1e-05,2.58314]
[1778336670567,39.88,80303.39,0.0,0.01225,1e-05,2.58328]
[1778336676143,39.89,80302.12,0.0,0.01224,1e-05,2.58101]
[1778336681178,39.89,80304.1,0.0,0.01227,1e-05,2.5859]
[1778336686224,39.89,80310.04,0.0,0.01234,1e-05,2.59795]
[1778336691259,39.9,80318.27,0.0,0.01242,1e-05,2.61414]
[1778336696294,39.92,80312.87,0.0,0.0124,1e-05,2.61065]
[1778336701329,39.92,80313.12,0.0,0.01242,1e-05,2.61382]
[1778336706364,39.93,80312.5,0.0,0.01242,1e-05,2.61365]
[1778336711399,39.93,80312.43,0.0,0.01243,1e-05,2.61447]
[1778336716434,39.93,80310.3,0.0,0.01241,1e-05,2.6115]
[1778336721469,39.93,80300.13,0.0,0.01231,1e-05,2.59382]
[1778336726504,39.94,80294.64,0.0,0.01228,1e-05,2.58695]
[1778336731542,39.95,80293.81,0.0,0.01227,1e-05,2.58517]
[1778336739599,39.95,80293.65,0.0,0.01228,1e-05,2.58681]
[1778336744637,39.96,80290.42,0.0,0.01227,1e-05,2.58438]
[1778336749669,39.97,80294.37,0.0,0.01231,1e-05,2.59282]
[1778336754704,39.97,80293.69,0.0,0.01231,1e-05,2.59274]
[1778336763767,39.98,80294.29,0.0,0.01233,1e-05,2.5959]
[1778336768802,39.98,80293.56,0.0,0.01233,1e-05,2.59568]
[1778336773837,39.98,80287.49,0.0,0.01227,1e-05,2.58595]
[1778336778874,39.99,80280.06,0.0,0.01221,1e-05,2.57361]
[1778336783909,39.99,80281.45,0.0,0.01223,1e-05,2.57714]
[1778336788945,40.0,80281.57,0.0,0.01224,1e-05,2.5788]
[1778336793980,40.0,80281.41,0.0,0.01223,1e-05,2.57822]
[1778336799015,40.0,80281.27,0.0,0.01224,1e-05,2.57915]
[1778336804050,40.01,80283.82,0.0,0.01227,1e-05,2.58497]
[1778336809085,40.01,80293.72,0.0,0.01237,1e-05,2.60411]
[1778336814120,40.01,80294.93,0.0,0.01239,1e-05,2.60728]
[1778336819156,40.02,80289.8,0.0,0.01235,1e-05,2.59886]
[1778336824191,40.02,80285.84,0.0,0.01231,1e-05,2.59268]
[1778336829226,40.02,80285.54,0.0,0.01232,1e-05,2.59318]
[1778336834261,40.02,80283.43,0.0,0.0123,1e-05,2.59037]
[1778336840303,40.03,80282.93,0.0,0.0123,1e-05,2.59074]
[1778336845339,40.03,80278.46,0.0,0.01227,1e-05,2.58372]
[1778336850375,40.04,80279.49,0.0,0.01229,1e-05,2.58866]
[1778336855410,40.04,80284.17,0.0,0.01234,1e-05,2.59669]
[1778336861452,40.05,80284.43,0.0,0.01235,1e-05,2.59833]
[1778336866487,40.05,80286.45,0.0,0.01237,1e-05,2.60297]
[1778336871522,40.05,80286.4,0.0,0.01238,1e-05,2.60382]
[1778336876557,40.06,80283.47,0.0,0.01235,1e-05,2.59943]
[1778336881592,40.06,80282.57,0.0,0.01235,1e-05,2.59879]
[1778336886627,40.06,80274.46,0.0,0.01227,1e-05,2.58498]
[1778336891662,40.07,80270.21,0.0,0.01224,1e-05,2.57837]
[1778336896697,40.07,80269.73,0.0,0.01224,1e-05,2.57861]
[1778336904753,40.07,80269.28,0.0,0.01225,1e-05,2.5795]
[1778336909789,40.08,80268.97,0.0,0.01225,1e-05,2.57999]
[1778336914824,40.08,80268.05,0.0,0.01224,1e-05,2.57788]
[1778336919859,40.08,80264.63,0.0,0.01221,1e-05,2.57272]
[1778336924894,40.09,80264.33,0.0,0.01221,1e-05,2.57325]
[1778336929929,40.09,80262.37,0.0,0.0122,1e-05,2.57076]
[1778336934964,40.09,80263.04,0.0,0.01221,1e-05,2.57303]
[1778336940001,40.1,80253.08,0.0,0.01212,1e-05,2.55636]
[1778336945038,40.1,80269.55,0.0,0.01229,1e-05,2.58711]
[1778336950072,40.1,80284.15,0.0,0.01244,1e-05,2.6149]
[1778336955111,40.11,80305.31,0.0,0.01265,1e-05,2.65462]
[1778336960153,40.11,80317.62,0.0,0.01278,1e-05,2.67791]
[1778336966117,40.11,80329.81,0.0,0.0129,1e-05,2.7008]
[1778336971230,40.11,80335.09,0.0,0.01295,1e-05,2.70911]
[1778336976265,40.11,80324.92,0.0,0.01285,1e-05,2.68992]
[1778336977752,40.11,80324.92,0.0,0.01285,1e-05,2.68992]
[1778336987342,40.11,80318.65,0.0,0.01278,1e-05,2.67856]
[1778336993087,40.11,80318.63,0.0,0.01278,1e-05,2.67867]
[1778336998420,40.11,80321.04,0.0,0.01281,1e-05,2.68345]
[1778337003455,40.11,80321.57,0.0,0.01282,1e-05,2.68462]
[1778337008493,40.11,80332.81,0.0,0.01293,1e-05,2.70581]
[1778337013528,40.11,80328.39,0.0,0.01289,1e-05,2.6975]
[1778337018563,40.11,80328.8,0.0,0.01289,1e-05,2.69831]
[1778337023599,40.11,80329.85,0.0,0.0129,1e-05,2.70031]
[1778337028634,40.11,80329.85,0.0,0.0129,1e-05,2.70032]
[1778337033669,40.11,80329.55,0.0,0.01289,1e-05,2.69823]
[1778337038704,40.11,80329.14,0.0,0.01289,1e-05,2.69747]
[1778337043739,40.11,80324.41,0.0,0.01284,1e-05,2.68865]
[1778337048774,40.11,80324.49,0.0,0.01284,1e-05,2.68888]
[1778337053809,40.11,80322.79,0.0,0.01282,1e-05,2.68577]
[1778337058844,40.11,80322.83,0.0,0.01283,1e-05,2.68592]
[1778337063879,40.11,80314.2,0.0,0.01274,1e-05,2.6699]
[1778337070928,40.11,80312.7,0.0,0.01272,1e-05,2.66744]
[1778337075963,40.11,80310.1,0.0,0.0127,1e-05,2.6629]
[1778337080998,40.11,80299.07,0.0,0.01259,1e-05,2.64288]
[1778337086033,40.12,80307.63,0.0,0.01268,1e-05,2.65927]
[1778337091068,40.12,80307.36,0.0,0.01267,1e-05,2.6577]
[1778337096103,40.12,80306.37,0.0,0.01267,1e-05,2.65631]
[1778337101139,40.12,80305.85,0.0,0.01266,1e-05,2.65581]
[1778337106173,40.12,80305.71,0.0,0.01266,1e-05,2.65602]
[1778337111208,40.12,80306.38,0.0,0.01267,1e-05,2.65785]
[1778337119264,40.12,80310.25,0.0,0.01272,1e-05,2.66569]
[1778337124299,40.13,80310.26,0.0,0.01272,1e-05,2.6661]
[1778337129334,40.13,80298.35,0.0,0.0126,1e-05,2.6444]
[1778337134369,40.13,80294.78,0.0,0.01257,1e-05,2.63841]
[1778337141418,40.13,80296.61,0.0,0.01259,1e-05,2.64264]
[1778337146453,40.13,80302.58,0.0,0.01266,1e-05,2.6542]
[1778337151488,40.13,80303.85,0.0,0.01266,1e-05,2.65552]
[1778337158538,40.14,80303.22,0.0,0.01266,1e-05,2.65498]
[1778337163573,40.14,80300.27,0.0,0.01263,1e-05,2.64999]
[1778337168609,40.14,80302.09,0.0,0.01265,1e-05,2.65383]
[1778337173644,40.14,80302.05,0.0,0.01266,1e-05,2.6542]
[1778337178683,40.14,80302.31,0.0,0.01266,1e-05,2.65511]
[1778337183717,40.14,80303.83,0.0,0.01268,1e-05,2.65831]
[1778337188752,40.14,80305.9,0.0,0.0127,1e-05,2.66253]
[1778337193787,40.14,80313.29,0.0,0.01278,1e-05,2.67661]
[1778337198822,40.14,80313.25,0.0,0.01278,1e-05,2.67675]
[1778337204864,40.15,80313.08,0.0,0.01278,1e-05,2.67666]
[1778337211915,40.15,80312.9,0.0,0.01277,1e-05,2.67506]
[1778337216950,40.15,80312.12,0.0,0.01276,1e-05,2.67379]
[1778337221985,40.15,80305.26,0.0,0.0127,1e-05,2.66124]
[1778337227020,40.15,80300.25,0.0,0.01265,1e-05,2.65231]
[1778337232849,40.15,80301.33,0.0,0.01266,1e-05,2.65463]
[1778337242125,40.15,80303.65,0.0,0.01269,1e-05,2.65978]
[1778337247160,40.15,80303.57,0.0,0.01269,1e-05,2.65995]
[1778337254209,40.15,80303.71,0.0,0.01269,1e-05,2.6607]
[1778337259244,40.16,80300.22,0.0,0.01266,1e-05,2.65457]
[1778337264279,40.16,80298.03,0.0,0.01264,1e-05,2.65094]
[1778337269314,40.16,80291.65,0.0,0.01258,1e-05,2.63964]
[1778337274349,40.16,80292.44,0.0,0.01258,1e-05,2.64016]
[1778337280391,40.16,80292.22,0.0,0.01259,1e-05,2.64058]
[1778337287440,40.16,80284.52,0.0,0.01251,1e-05,2.62722]
[1778337293086,40.17,80277.55,0.0,0.01245,1e-05,2.6149]
[1778337302545,40.17,80277.85,0.0,0.01246,1e-05,2.61735]
[1778337307580,40.17,80276.21,0.0,0.01245,1e-05,2.61515]
[1778337312615,40.18,80274.3,0.0,0.01243,1e-05,2.61245]
[1778337318657,40.18,80274.83,0.0,0.01245,1e-05,2.61437]
[1778337323692,40.18,80273.4,0.0,0.01244,1e-05,2.61253]
[1778337329735,40.18,80271.45,0.0,0.01242,1e-05,2.60989]
[1778337334770,40.19,80271.4,0.0,0.01242,1e-05,2.6091]
[1778337341819,40.19,80271.38,0.0,0.01242,1e-05,2.61016]
[1778337346855,40.19,80270.06,0.0,0.01242,1e-05,2.60852]
[1778337351890,40.2,80263.0,0.0,0.01235,1e-05,2.59642]
[1778337356925,40.2,80261.92,0.0,0.01234,1e-05,2.5953]
[1778337361960,40.2,80260.27,0.0,0.01233,1e-05,2.59313]
[1778337366996,40.2,80263.41,0.0,0.01237,1e-05,2.59968]
[1778337372034,40.2,80270.15,0.0,0.01244,1e-05,2.61273]
[1778337377069,40.21,80261.12,0.0,0.01235,1e-05,2.59694]
[1778337382104,40.21,80259.65,0.0,0.01234,1e-05,2.59506]
[1778337387139,40.21,80260.83,0.0,0.01236,1e-05,2.59796]
[1778337392174,40.21,80260.93,0.0,0.01236,1e-05,2.59738]
[1778337400230,40.22,80261.22,0.0,0.01237,1e-05,2.59906]
[1778337410300,40.22,80267.21,0.0,0.01243,1e-05,2.61126]
[1778337416342,40.22,80267.45,0.0,0.01244,1e-05,2.61241]
[1778337423391,40.23,80267.76,0.0,0.01245,1e-05,2.6138]
[1778337428426,40.23,80266.03,0.0,0.01243,1e-05,2.61122]
[1778337433461,40.23,80260.52,0.0,0.01238,1e-05,2.60177]
[1778337438496,40.23,80261.58,0.0,0.0124,1e-05,2.60437]
[1778337443531,40.23,80258.99,0.0,0.01237,1e-05,2.60031]
[1778337448566,40.24,80257.8,0.0,0.01237,1e-05,2.59896]
[1778337454608,40.24,80257.34,0.0,0.01236,1e-05,2.59745]
[1778337459650,40.24,80256.85,0.0,0.01236,1e-05,2.59724]
[1778337464679,40.24,80253.81,0.0,0.01233,1e-05,2.59239]
[1778337469713,40.24,80253.18,0.0,0.01233,1e-05,2.59197]
[1778337474748,40.25,80253.75,0.0,0.01234,1e-05,2.59372]
[1778337479783,40.25,80251.99,0.0,0.01233,1e-05,2.59124]
[1778337484818,40.25,80267.32,0.0,0.01248,1e-05,2.61985]
[1778337489853,40.25,80269.95,0.0,0.01251,1e-05,2.62516]
[1778337494888,40.25,80261.56,0.0,0.01243,1e-05,2.61029]
[1778337499923,40.26,80262.05,0.0,0.01244,1e-05,2.61179]
[1778337504959,40.26,80254.59,0.0,0.01237,1e-05,2.59883]
[1778337509994,40.26,80254.23,0.0,0.01237,1e-05,2.59895]
[1778337516036,40.26,80253.41,0.0,0.01236,1e-05,2.5969]
[1778337521071,40.27,80253.24,0.0,0.01236,1e-05,2.59737]
[1778337526106,40.27,80253.43,0.0,0.01237,1e-05,2.5985]
[1778337531141,40.27,80263.77,0.0,0.01247,1e-05,2.6181]
[1778337536176,40.27,80261.85,0.0,0.01246,1e-05,2.61519]
[1778337541212,40.27,80261.2,0.0,0.01245,1e-05,2.61464]
[1778337546251,40.28,80259.88,0.0,0.01244,1e-05,2.61288]
[1778337551286,40.28,80260.59,0.0,0.01246,1e-05,2.61485]
[1778337558335,40.28,80261.05,0.0,0.01247,1e-05,2.61662]
[1778337563371,40.28,80263.47,0.0,0.01249,1e-05,2.62167]
[1778337570419,40.28,80263.23,0.0,0.01249,1e-05,2.62208]
[1778337578475,40.29,80263.03,0.0,0.01249,1e-05,2.62121]
[1778337583510,40.29,80262.18,0.0,0.01249,1e-05,2.62029]
[1778337588545,40.29,80261.94,0.0,0.01249,1e-05,2.62049]
[1778337594588,40.29,80269.61,0.0,0.01257,1e-05,2.63531]
[1778337599625,40.29,80276.34,0.0,0.01264,1e-05,2.64818]
[1778337604661,40.3,80276.18,0.0,0.01264,1e-05,2.64829]
[1778337609695,40.3,80278.3,0.0,0.01266,1e-05,2.6526]
[1778337614730,40.3,80278.19,0.0,0.01266,1e-05,2.65286]
[1778337619765,40.3,80274.52,0.0,0.01263,1e-05,2.64653]
[1778337624800,40.3,80271.97,0.0,0.01261,1e-05,2.64229]
[1778337629835,40.3,80272.28,0.0,0.01261,1e-05,2.64335]
[1778337634870,40.3,80273.93,0.0,0.01262,1e-05,2.64539]
[1778337639905,40.31,80273.55,0.0,0.01262,1e-05,2.64517]
[1778337644940,40.31,80272.27,0.0,0.01261,1e-05,2.6433]
[1778337649975,40.31,80272.48,0.0,0.01262,1e-05,2.64419]
[1778337655010,40.31,80270.49,0.0,0.0126,1e-05,2.641]
[1778337660045,40.31,80270.2,0.0,0.0126,1e-05,2.64098]
[1778337665080,40.31,80270.6,0.0,0.01261,1e-05,2.64223]
[1778337670115,40.31,80272.01,0.0,0.01262,1e-05,2.64531]
[1778337676157,40.32,80271.64,0.0,0.01262,1e-05,2.64519]
[1778337681192,40.32,80271.7,0.0,0.01263,1e-05,2.64577]
[1778337686227,40.32,80271.81,0.0,0.01263,1e-05,2.64643]
[1778337691265,40.32,80271.81,0.0,0.01263,1e-05,2.64538]
[1778337699321,40.32,80271.72,0.0,0.01263,1e-05,2.64595]
[1778337706370,40.32,80271.97,0.0,0.01263,1e-05,2.64704]
[1778337711406,40.33,80272.58,0.0,0.01264,1e-05,2.64861]
[1778337718455,40.33,80272.41,0.0,0.01265,1e-05,2.64889]
[1778337724497,40.33,80272.44,0.0,0.01265,1e-05,2.64945]
[1778337725973,40.33,80272.44,0.0,0.01265,1e-05,2.64945]
[1778337731546,40.33,80284.25,0.0,0.01277,1e-05,2.67176]
[1778337736581,40.33,80284.69,0.0,0.01277,1e-05,2.67283]
[1778337743180,40.33,80285.7,0.0,0.01279,1e-05,2.67492]
[1778337754707,40.33,80285.74,0.0,0.01278,1e-05,2.67418]
[1778337759742,40.33,80285.72,0.0,0.01278,1e-05,2.67439]
[1778337764778,40.34,80285.96,0.0,0.01279,1e-05,2.67506]
[1778337770820,40.34,80285.85,0.0,0.01279,1e-05,2.67511]
[1778337775858,40.34,80285.7,0.0,0.01279,1e-05,2.67504]
[1778337780893,40.34,80305.36,0.0,0.01299,1e-05,2.71194]
[1778337785928,40.34,80305.41,0.0,0.01299,1e-05,2.71189]
[1778337790963,40.34,80305.88,0.0,0.01299,1e-05,2.71256]
[1778337795998,40.34,80325.84,0.0,0.0132,1e-05,2.75003]
[1778337801034,40.33,80329.66,0.0,0.01323,1e-05,2.75654]
[1778337806069,40.33,80331.2,0.0,0.01324,1e-05,2.75878]
[1778337811105,40.33,80338.26,0.0,0.01331,1e-05,2.76998]
[1778337816140,40.33,80337.38,0.0,0.01329,1e-05,2.76752]
[1778337821175,40.32,80337.42,0.0,0.01329,1e-05,2.76686]
[1778337828224,40.32,80337.7,0.0,0.01329,1e-05,2.76639]
[1778337833259,40.32,80337.68,0.0,0.01328,1e-05,2.76566]
[1778337839301,40.32,80338.19,0.0,0.01328,1e-05,2.76583]
[1778337844336,40.32,80338.59,0.0,0.01328,1e-05,2.76593]
[1778337849371,40.31,80339.34,0.0,0.01329,1e-05,2.7667]
[1778337854406,40.31,80339.44,0.0,0.01329,1e-05,2.76624]
[1778337859441,40.31,80339.48,0.0,0.01328,1e-05,2.76569]
[1778337865483,40.31,80339.49,0.0,0.01328,1e-05,2.76496]
[1778337871525,40.31,80331.75,0.0,0.01319,1e-05,2.74805]
[1778337881595,40.3,80330.94,0.0,0.01317,1e-05,2.74559]
[1778337886630,40.3,80331.05,0.0,0.01317,1e-05,2.74534]
[1778337893679,40.3,80331.34,0.0,0.01317,1e-05,2.74523]
[1778337900730,40.3,80331.58,0.0,0.01317,1e-05,2.74502]
[1778337905764,40.3,80331.67,0.0,0.01317,1e-05,2.74471]
[1778337910799,40.3,80331.4,0.0,0.01316,1e-05,2.74372]
[1778337917848,40.29,80330.73,0.0,0.01315,1e-05,2.74179]
[1778337922883,40.29,80330.68,0.0,0.01315,1e-05,2.74124]
[1778337927918,40.29,80330.64,0.0,0.01315,1e-05,2.74071]
[1778337932953,40.29,80331.1,0.0,0.01314,1e-05,2.73959]
[1778337937988,40.29,80331.13,0.0,0.01314,1e-05,2.73921]
[1778337943026,40.29,80331.74,0.0,0.01314,1e-05,2.73993]
[1778337948061,40.29,80331.57,0.0,0.01314,1e-05,2.73916]
[1778337955110,40.28,80332.09,0.0,0.01314,1e-05,2.73953]
[1778337962159,40.28,80332.82,0.0,0.01315,1e-05,2.74029]
[1778337968201,40.28,80333.04,0.0,0.01314,1e-05,2.74008]
[1778337973236,40.28,80331.3,0.0,0.01312,1e-05,2.73636]
[1778337983306,40.28,80331.3,0.0,0.01312,1e-05,2.73555]
[1778337994383,40.27,80331.36,0.0,0.01311,1e-05,2.73324]
[1778337999419,40.27,80330.95,0.0,0.0131,1e-05,2.73208]
[1778338004453,40.27,80331.35,0.0,0.0131,1e-05,2.73246]
[1778338009488,40.27,80331.16,0.0,0.0131,1e-05,2.73172]
[1778338021572,40.27,80331.3,0.0,0.0131,1e-05,2.73109]
[1778338033657,40.27,80330.27,0.0,0.01308,1e-05,2.72828]
[1778338038694,40.26,80331.29,0.0,0.01309,1e-05,2.72986]
[1778338047757,40.26,80331.45,0.0,0.01309,1e-05,2.72952]
[1778338055813,40.26,80332.49,0.0,0.01309,1e-05,2.72939]
[1778338060848,40.26,80346.12,0.0,0.01323,1e-05,2.75485]
[1778338067897,40.26,80347.93,0.0,0.01324,1e-05,2.7575]
[1778338074946,40.25,80348.44,0.0,0.01324,1e-05,2.75769]
[1778338079986,40.25,80362.45,0.0,0.01338,1e-05,2.78393]
[1778338085056,40.25,80367.06,0.0,0.01343,1e-05,2.79206]
[1778338090091,40.25,80367.16,0.0,0.01343,1e-05,2.79149]
[1778338095126,40.25,80367.82,0.0,0.01343,1e-05,2.79204]
[1778338101168,40.24,80369.87,0.0,0.01345,1e-05,2.7951]
[1778338106203,40.24,80369.72,0.0,0.01344,1e-05,2.79407]
[1778338112245,40.24,80369.2,0.0,0.01342,1e-05,2.79065]
[1778338118287,40.24,80369.47,0.0,0.01342,1e-05,2.79034]
[1778338123322,40.23,80368.61,0.0,0.01341,1e-05,2.78801]
[1778338128357,40.23,80368.09,0.0,0.0134,1e-05,2.78624]
[1778338137420,40.23,80368.55,0.0,0.0134,1e-05,2.78599]
[1778338142455,40.23,80356.04,0.0,0.01326,1e-05,2.76141]
[1778338147490,40.23,80356.76,0.0,0.01327,1e-05,2.76238]
[1778338152526,40.23,80355.74,0.0,0.01325,1e-05,2.76002]
[1778338161588,40.22,80353.84,0.0,0.01323,1e-05,2.75575]
[1778338166623,40.22,80354.73,0.0,0.01324,1e-05,2.75711]
[1778338171658,40.22,80355.06,0.0,0.01323,1e-05,2.75585]
[1778338178707,40.22,80354.65,0.0,0.01323,1e-05,2.75463]
[1778338183742,40.22,80346.37,0.0,0.01314,1e-05,2.73857]
[1778338188777,40.22,80345.74,0.0,0.01313,1e-05,2.73723]
[1778338194819,40.22,80345.95,0.0,0.01313,1e-05,2.73745]
[1778338199854,40.22,80341.54,0.0,0.01309,1e-05,2.72894]
[1778338204889,40.22,80340.81,0.0,0.01308,1e-05,2.72742]
[1778338209924,40.22,80340.4,0.0,0.01307,1e-05,2.72649]
[1778338216974,40.22,80333.89,0.0,0.013,1e-05,2.71397]
[1778338222015,40.22,80333.72,0.0,0.013,1e-05,2.71351]
[1778338232079,40.22,80333.21,0.0,0.01299,1e-05,2.71067]
[1778338238121,40.21,80333.14,0.0,0.01299,1e-05,2.71029]
[1778338243156,40.21,80332.86,0.0,0.01298,1e-05,2.70953]
[1778338251212,40.21,80331.96,0.0,0.01297,1e-05,2.70746]
[1778338256247,40.21,80331.59,0.0,0.01297,1e-05,2.70652]
[1778338261282,40.21,80328.18,0.0,0.01293,1e-05,2.69986]
[1778338267324,40.21,80325.69,0.0,0.0129,1e-05,2.69497]
[1778338272359,40.21,80324.77,0.0,0.01289,1e-05,2.69308]
[1778338277394,40.21,80321.55,0.0,0.01286,1e-05,2.68692]
[1778338282429,40.21,80305.96,0.0,0.0127,1e-05,2.65779]
[1778338287464,40.21,80307.52,0.0,0.01272,1e-05,2.66086]
[1778338292499,40.21,80303.72,0.0,0.01267,1e-05,2.65254]
[1778338297534,40.21,80302.01,0.0,0.01266,1e-05,2.64965]
[1778338303581,40.21,80304.92,0.0,0.01269,1e-05,2.65545]
[1778338311637,40.21,80308.76,0.0,0.01273,1e-05,2.66306]
[1778338317679,40.22,80308.49,0.0,0.01273,1e-05,2.66288]
[1778338322714,40.22,80308.27,0.0,0.01273,1e-05,2.66275]
[1778338327749,40.22,80308.58,0.0,0.01273,1e-05,2.66358]
[1778338332784,40.22,80294.17,0.0,0.01259,1e-05,2.63711]
[1778338337819,40.22,80288.49,0.0,0.01254,1e-05,2.62708]
[1778338341847,40.22,80267.21,0.0,0.01233,1e-05,2.58865]
[1778338346882,40.22,80257.12,0.0,0.01223,1e-05,2.5713]
[1778338351917,40.23,80259.51,0.0,0.01226,1e-05,2.57518]
[1778338356956,40.23,80263.73,0.0,0.0123,1e-05,2.58377]
[1778338362998,40.23,80265.33,0.0,0.01232,1e-05,2.58773]
[1778338368033,40.23,80273.2,0.0,0.01241,1e-05,2.60288]
[1778338373068,40.24,80274.49,0.0,0.01242,1e-05,2.60595]
[1778338378103,40.24,80274.99,0.0,0.01243,1e-05,2.60759]
[1778338383138,40.24,80277.26,0.0,0.01246,1e-05,2.61245]
[1778338388756,40.24,80277.28,0.0,0.01246,1e-05,2.6129]
[1778338394216,40.25,80283.25,0.0,0.01253,1e-05,2.62489]
[1778338399251,40.25,80284.21,0.0,0.01254,1e-05,2.62727]
[1778338404286,40.25,80284.48,0.0,0.01254,1e-05,2.62839]
[1778338409321,40.25,80284.6,0.0,0.01255,1e-05,2.62922]
[1778338414356,40.25,80284.09,0.0,0.01254,1e-05,2.62739]
[1778338421405,40.26,80285.79,0.0,0.01256,1e-05,2.63139]
[1778338426440,40.26,80286.42,0.0,0.01257,1e-05,2.63317]
[1778338431475,40.26,80286.73,0.0,0.01258,1e-05,2.63437]
[1778338436510,40.26,80284.62,0.0,0.01256,1e-05,2.63111]
[1778338441546,40.26,80285.67,0.0,0.01258,1e-05,2.63369]
[1778338447588,40.27,80286.28,0.0,0.01259,1e-05,2.63558]
[1778338452623,40.27,80286.12,0.0,0.01259,1e-05,2.63591]
[1778338462693,40.27,80285.89,0.0,0.01259,1e-05,2.63688]
[1778338468735,40.27,80286.81,0.0,0.01261,1e-05,2.63931]
[1778338474777,40.28,80286.71,0.0,0.0126,1e-05,2.63835]
[1778338481826,40.28,80286.6,0.0,0.01261,1e-05,2.63902]
[1778338488875,40.28,80292.46,0.0,0.01267,1e-05,2.65069]
[1778338496931,40.28,80293.43,0.0,0.01268,1e-05,2.6533]
[1778338501966,40.28,80290.38,0.0,0.01266,1e-05,2.64817]
[1778338510026,40.29,80289.74,0.0,0.01265,1e-05,2.64787]
[1778338515061,40.29,80292.95,0.0,0.01269,1e-05,2.65434]
[1778338521103,40.29,80295.68,0.0,0.01272,1e-05,2.65993]
[1778338526138,40.29,80294.91,0.0,0.01271,1e-05,2.65894]
[1778338531173,40.29,80293.62,0.0,0.0127,1e-05,2.65547]
[1778338536208,40.29,80295.64,0.0,0.01272,1e-05,2.65965]
[1778338542250,40.3,80295.33,0.0,0.01272,1e-05,2.65957]
[1778338547286,40.3,80292.62,0.0,0.01269,1e-05,2.65496]
[1778338552320,40.3,80293.45,0.0,0.0127,1e-05,2.65693]
[1778338557355,40.3,80297.12,0.0,0.01274,1e-05,2.66414]
[1778338562393,40.3,80306.6,0.0,0.01284,1e-05,2.68217]
[1778338564635,40.3,80310.17,0.0,0.01288,1e-05,2.6889]
[1778338570449,40.3,80308.83,0.0,0.01287,1e-05,2.68654]
[1778338575484,40.3,80312.32,0.0,0.0129,1e-05,2.69317]
[1778338583540,40.3,80319.17,0.0,0.01297,1e-05,2.70593]
[1778338588575,40.3,80319.4,0.0,0.01297,1e-05,2.70626]
[1778338593610,40.3,80316.32,0.0,0.01293,1e-05,2.69881]
[1778338598645,40.3,80316.06,0.0,0.01293,1e-05,2.69821]
[1778338603680,40.3,80316.06,0.0,0.01293,1e-05,2.69808]
[1778338608715,40.3,80317.64,0.0,0.01295,1e-05,2.70091]
[1778338613750,40.3,80320.53,0.0,0.01297,1e-05,2.70618]
[1778338618785,40.3,80321.22,0.0,0.01298,1e-05,2.70727]
[1778338623820,40.3,80321.26,0.0,0.01298,1e-05,2.70711]
[1778338628855,40.3,80322.73,0.0,0.01299,1e-05,2.70961]
[1778338633890,40.3,80336.09,0.0,0.01313,1e-05,2.73451]
[1778338640944,40.29,80337.23,0.0,0.01314,1e-05,2.736]
[1778338645977,40.29,80337.58,0.0,0.01314,1e-05,2.73619]
[1778338651012,40.29,80337.2,0.0,0.01312,1e-05,2.73346]
[1778338656047,40.29,80329.79,0.0,0.01304,1e-05,2.71907]
[1778338661082,40.29,80328.27,0.0,0.01303,1e-05,2.71591]
[1778338666117,40.29,80327.82,0.0,0.01302,1e-05,2.71477]
[1778338671153,40.29,80327.65,0.0,0.01302,1e-05,2.71417]
[1778338679209,40.29,80327.98,0.0,0.01302,1e-05,2.71436]
[1778338684244,40.29,80328.16,0.0,0.01302,1e-05,2.71443]
[1778338690287,40.28,80328.14,0.0,0.01302,1e-05,2.71407]
[1778338695322,40.28,80327.5,0.0,0.01301,1e-05,2.7126]
[1778338704385,40.28,80327.73,0.0,0.01301,1e-05,2.71258]
[1778338710427,40.28,80327.83,0.0,0.01301,1e-05,2.71247]
[1778338717476,40.28,80327.9,0.0,0.013,1e-05,2.71073]
[1778338723518,40.28,80327.86,0.0,0.013,1e-05,2.71037]
[1778338730567,40.28,80327.71,0.0,0.013,1e-05,2.70976]
[1778338735602,40.28,80327.96,0.0,0.013,1e-05,2.71]
[1778338741644,40.28,80328.24,0.0,0.013,1e-05,2.71024]
[1778338747686,40.28,80328.18,0.0,0.013,1e-05,2.70985]
[1778338753731,40.28,80328.36,0.0,0.013,1e-05,2.70991]
[1778338758763,40.28,80326.66,0.0,0.01298,1e-05,2.70648]
[1778338763798,40.27,80325.98,0.0,0.01297,1e-05,2.70499]
[1778338770847,40.27,80326.14,0.0,0.01297,1e-05,2.70502]
[1778338775882,40.27,80325.97,0.0,0.01296,1e-05,2.70299]
[1778338780917,40.27,80326.06,0.0,0.01296,1e-05,2.70298]
[1778338785952,40.27,80325.98,0.0,0.01296,1e-05,2.70265]
[1778338790987,40.27,80325.88,0.0,0.01296,1e-05,2.70229]
[1778338796022,40.27,80324.84,0.0,0.01294,1e-05,2.70011]
[1778338802066,40.27,80319.89,0.0,0.01289,1e-05,2.69062]
[1778338810122,40.27,80317.39,0.0,0.01287,1e-05,2.68585]
[1778338815157,40.27,80316.75,0.0,0.01286,1e-05,2.68459]
[1778338820192,40.27,80315.02,0.0,0.01284,1e-05,2.68129]
[1778338825227,40.27,80317.36,0.0,0.01286,1e-05,2.68563]
[1778338830263,40.27,80317.41,0.0,0.01286,1e-05,2.68565]
[1778338835298,40.27,80316.25,0.0,0.01285,1e-05,2.68192]
[1778338840333,40.27,80317.07,0.0,0.01285,1e-05,2.68344]
[1778338843352,40.27,80317.05,0.0,0.01285,1e-05,2.6834]
[1778338843357,40.27,80317.05,0.0,0.01285,1e-05,2.6834]
[1778338843492,40.27,80317.05,0.0,0.01285,1e-05,2.6834]
[1778338849396,40.27,80315.45,0.0,0.01284,1e-05,2.68043]
[1778338854431,40.27,80315.19,0.0,0.01284,1e-05,2.68001]
[1778338859466,40.27,80313.92,0.0,0.01282,1e-05,2.67775]
[1778338859715,40.27,80313.92,0.0,0.01282,1e-05,2.67775]
[1778338869536,40.27,80313.68,0.0,0.01282,1e-05,2.67756]
[1778338875579,40.27,80313.54,0.0,0.01282,1e-05,2.67741]
[1778338885649,40.27,80312.78,0.0,0.01281,1e-05,2.67618]
[1778338890684,40.27,80325.12,0.0,0.01294,1e-05,2.69927]
[1778338895719,40.27,80326.44,0.0,0.01295,1e-05,2.7001]
[1778338901761,40.27,80326.58,0.0,0.01295,1e-05,2.7002]
[1778338906796,40.27,80326.42,0.0,0.01294,1e-05,2.69976]
[1778338911973,40.27,80326.21,0.0,0.01294,1e-05,2.69925]
[1778338912141,40.27,80326.21,0.0,0.01294,1e-05,2.69925]
[1778338917873,40.27,80326.02,0.0,0.01294,1e-05,2.6987]
[1778338922908,40.27,80330.9,0.0,0.01299,1e-05,2.70774]
[1778338927943,40.27,80333.63,0.0,0.01301,1e-05,2.71264]
[1778338932978,40.27,80337.19,0.0,0.01305,1e-05,2.71908]
[1778338938361,40.27,80337.37,0.0,0.01305,1e-05,2.71917]
[1778338944055,40.27,80337.61,0.0,0.01305,1e-05,2.71919]
[1778338949090,40.26,80336.76,0.0,0.01304,1e-05,2.71728]
[1778338951150,40.26,80336.84,0.0,0.01304,1e-05,2.71737]
[1778338958153,40.26,80338.41,0.0,0.01305,1e-05,2.71833]
[1778338963188,40.26,80340.34,0.0,0.01306,1e-05,2.72163]
[1778338969230,40.26,80340.97,0.0,0.01307,1e-05,2.72242]
[1778338976279,40.26,80341.11,0.0,0.01307,1e-05,2.72224]
[1778338981314,40.26,80343.4,0.0,0.01309,1e-05,2.72626]
[1778338986349,40.26,80342.93,0.0,0.01308,1e-05,2.72504]
[1778338993399,40.26,80343.58,0.0,0.01309,1e-05,2.72584]
[1778339001455,40.25,80343.31,0.0,0.01308,1e-05,2.72485]
[1778339006490,40.25,80342.82,0.0,0.01307,1e-05,2.72364]
[1778339011525,40.25,80342.41,0.0,0.01306,1e-05,2.72105]
[1778339016560,40.25,80342.45,0.0,0.01306,1e-05,2.72088]
[1778339021595,40.25,80342.12,0.0,0.01306,1e-05,2.72002]
[1778339029562,40.25,80342.13,0.0,0.01306,1e-05,2.71985]
[1778339036701,40.25,80342.41,0.0,0.01306,1e-05,2.71986]
[1778339041737,40.25,80341.43,0.0,0.01304,1e-05,2.71779]
[1778339046600,40.25,80341.51,0.0,0.01304,1e-05,2.71777]
[1778339051914,40.25,80341.48,0.0,0.01304,1e-05,2.7175]
[1778339058855,40.25,80341.62,0.0,0.01304,1e-05,2.71744]
[1778339063890,40.25,80341.29,0.0,0.01304,1e-05,2.71661]
[1778339068927,40.25,80341.69,0.0,0.01304,1e-05,2.71716]
[1778339073960,40.25,80341.27,0.0,0.01303,1e-05,2.71463]
[1778339078996,40.24,80341.32,0.0,0.01303,1e-05,2.71455]
[1778339084031,40.24,80333.22,0.0,0.01294,1e-05,2.69917]
[1778339088665,40.24,80332.96,0.0,0.01294,1e-05,2.69865]
[1778339094101,40.24,80328.89,0.0,0.0129,1e-05,2.69093]
[1778339099136,40.24,80325.65,0.0,0.01287,1e-05,2.6849]
[1778339099958,40.24,80325.65,0.0,0.01287,1e-05,2.6849]
[1778339105179,40.24,80325.52,0.0,0.01287,1e-05,2.68471]
[1778339110214,40.24,80327.57,0.0,0.01289,1e-05,2.68858]
[1778339117267,40.24,80326.95,0.0,0.01288,1e-05,2.68748]
[1778339122298,40.24,80325.93,0.0,0.01287,1e-05,2.68566]
[1778339127333,40.25,80325.75,0.0,0.01287,1e-05,2.68543]
[1778339132475,40.25,80325.83,0.0,0.01286,1e-05,2.68415]
[1778339134388,40.25,80303.72,0.0,0.01264,1e-05,2.64309]
[1778339139428,40.25,80291.98,0.0,0.01253,1e-05,2.62198]
[1778339144463,40.25,80295.94,0.0,0.01257,1e-05,2.62987]
[1778339149499,40.25,80295.13,0.0,0.01256,1e-05,2.62892]
[1778339154534,40.25,80294.02,0.0,0.01256,1e-05,2.62742]
[1778339159577,40.25,80291.16,0.0,0.01253,1e-05,2.62265]
[1778339165234,40.26,80292.61,0.0,0.01255,1e-05,2.626]
[1778339170647,40.26,80288.02,0.0,0.01251,1e-05,2.61825]
[1778339175682,40.26,80281.41,0.0,0.01244,1e-05,2.60683]
[1778339180717,40.26,80281.72,0.0,0.01245,1e-05,2.6081]
[1778339185752,40.26,80282.23,0.0,0.01246,1e-05,2.6097]
[1778339190787,40.27,80280.73,0.0,0.01245,1e-05,2.60762]
[1778339195822,40.27,80279.75,0.0,0.01244,1e-05,2.60501]
[1778339200857,40.27,80275.41,0.0,0.0124,1e-05,2.59779]
[1778339205892,40.27,80282.15,0.0,0.01247,1e-05,2.61079]
[1778339210928,40.27,80285.67,0.0,0.01251,1e-05,2.61779]
[1778339215962,40.28,80285.55,0.0,0.01251,1e-05,2.6181]
[1778339222004,40.28,80285.75,0.0,0.01251,1e-05,2.61909]
[1778339227043,40.28,80285.37,0.0,0.01251,1e-05,2.61892]
[1778339232078,40.28,80285.47,0.0,0.01252,1e-05,2.61962]
[1778339237113,40.28,80285.49,0.0,0.01252,1e-05,2.62017]
[1778339242148,40.28,80279.67,0.0,0.01246,1e-05,2.61005]
[1778339247183,40.29,80280.1,0.0,0.01247,1e-05,2.61143]
[1778339252218,40.29,80279.82,0.0,0.01246,1e-05,2.61001]
[1778339258260,40.29,80280.28,0.0,0.01247,1e-05,2.61156]
[1778339263295,40.29,80281.63,0.0,0.01249,1e-05,2.6146]
[1778339268330,40.29,80281.28,0.0,0.01249,1e-05,2.61452]
[1778339273365,40.29,80286.33,0.0,0.01254,1e-05,2.62434]
[1778339278400,40.3,80286.81,0.0,0.01255,1e-05,2.6257]
[1778339283435,40.3,80286.3,0.0,0.01255,1e-05,2.62523]
[1778339288470,40.3,80286.19,0.0,0.01255,1e-05,2.62552]
[1778339293507,40.3,80290.63,0.0,0.0126,1e-05,2.63416]
[1778339298543,40.3,80289.12,0.0,0.01258,1e-05,2.63187]
[1778339303578,40.3,80290.61,0.0,0.0126,1e-05,2.63503]
[1778339308613,40.3,80290.43,0.0,0.0126,1e-05,2.63511]
[1778339313648,40.31,80290.21,0.0,0.01259,1e-05,2.63361]
[1778339318683,40.31,80288.99,0.0,0.01258,1e-05,2.63178]
[1778339323718,40.31,80288.27,0.0,0.01258,1e-05,2.63091]
[1778339328753,40.31,80289.09,0.0,0.01259,1e-05,2.63287]
[1778339333788,40.31,80288.89,0.0,0.01259,1e-05,2.63295]
[1778339338823,40.31,80287.0,0.0,0.01257,1e-05,2.62991]
[1778339343858,40.31,80287.52,0.0,0.01258,1e-05,2.63133]
[1778339348898,40.32,80274.66,0.0,0.01246,1e-05,2.60835]
[1778339354940,40.32,80277.19,0.0,0.01249,1e-05,2.61368]
[1778339359975,40.32,80279.54,0.0,0.01251,1e-05,2.6185]
[1778339365010,40.32,80276.89,0.0,0.01249,1e-05,2.61417]
[1778339370045,40.32,80276.48,0.0,0.01249,1e-05,2.61394]
[1778339375080,40.32,80270.45,0.0,0.01242,1e-05,2.60198]
[1778339380121,40.33,80263.0,0.0,0.01235,1e-05,2.58903]
[1778339385156,40.33,80260.93,0.0,0.01234,1e-05,2.58602]
[1778339390204,40.33,80262.36,0.0,0.01236,1e-05,2.58936]
[1778339395239,40.33,80261.07,0.0,0.01235,1e-05,2.58776]
[1778339400274,40.33,80261.31,0.0,0.01235,1e-05,2.58893]
[1778339405309,40.34,80266.28,0.0,0.01241,1e-05,2.59868]
[1778339410344,40.34,80265.44,0.0,0.0124,1e-05,2.59781]
[1778339415379,40.34,80265.49,0.0,0.01241,1e-05,2.59857]
[1778339420414,40.34,80265.27,0.0,0.01241,1e-05,2.59883]
[1778339425449,40.34,80265.16,0.0,0.01241,1e-05,2.59931]
[1778339430484,40.35,80270.31,0.0,0.01247,1e-05,2.60935]
[1778339435519,40.35,80281.12,0.0,0.01257,1e-05,2.62815]
[1778339440554,40.35,80278.72,0.0,0.01255,1e-05,2.62414]
[1778339445589,40.35,80275.48,0.0,0.01252,1e-05,2.61863]
[1778339450624,40.35,80273.5,0.0,0.0125,1e-05,2.61549]
[1778339458681,40.35,80273.51,0.0,0.0125,1e-05,2.61628]
[1778339463716,40.36,80266.23,0.0,0.01243,1e-05,2.60347]
[1778339471006,40.36,80264.46,0.0,0.01242,1e-05,2.60083]
[1778339476807,40.36,80263.9,0.0,0.01242,1e-05,2.60094]
[1778339482849,40.36,80262.46,0.0,0.01241,1e-05,2.59908]
[1778339491912,40.37,80259.43,0.0,0.01238,1e-05,2.59325]
[1778339496947,40.37,80259.63,0.0,0.01239,1e-05,2.5943]
[1778339501982,40.37,80259.9,0.0,0.01239,1e-05,2.59546]
[1778339507018,40.37,80260.42,0.0,0.0124,1e-05,2.59704]
[1778339509032,40.37,80240.25,0.0,0.01221,1e-05,2.56082]
[1778339514069,40.38,80237.24,0.0,0.01218,1e-05,2.55639]
[1778339519104,40.38,80235.26,0.0,0.01217,1e-05,2.55387]
[1778339524145,40.38,80233.31,0.0,0.01216,1e-05,2.55145]
[1778339526586,40.38,80233.26,0.0,0.01216,1e-05,2.55159]
[1778339532201,40.39,80230.79,0.0,0.01214,1e-05,2.54874]
[1778339538243,40.39,80232.02,0.0,0.01216,1e-05,2.55237]
[1778339539278,40.39,80232.02,0.0,0.01216,1e-05,2.55237]
[1778339545292,40.4,80237.64,0.0,0.01222,1e-05,2.56408]
[1778339550327,40.4,80240.79,0.0,0.01226,1e-05,2.57081]
[1778339555362,40.4,80238.78,0.0,0.01224,1e-05,2.56675]
[1778339560399,40.41,80238.69,0.0,0.01225,1e-05,2.56764]
[1778339565439,40.41,80238.73,0.0,0.01225,1e-05,2.56873]
[1778339570474,40.41,80239.63,0.0,0.01227,1e-05,2.57134]
[1778339576516,40.42,80238.89,0.0,0.01226,1e-05,2.57113]
[1778339581552,40.42,80238.81,0.0,0.01227,1e-05,2.57191]
[1778339586975,40.42,80243.58,0.0,0.01232,1e-05,2.5812]
[1778339587713,40.42,80243.79,0.0,0.01232,1e-05,2.5819]
[1778339593636,40.43,80243.51,0.0,0.01233,1e-05,2.58233]
[1778339598671,40.43,80246.07,0.0,0.01235,1e-05,2.58771]
[1778339603706,40.43,80251.45,0.0,0.01241,1e-05,2.59817]
[1778339608741,40.43,80250.82,0.0,0.01241,1e-05,2.5977]
[1778339613776,40.43,80262.3,0.0,0.01252,1e-05,2.61778]
[1778339615302,40.43,80262.3,0.0,0.01252,1e-05,2.61778]
[1778339621431,40.44,80270.84,0.0,0.01261,1e-05,2.63397]
[1778339626867,40.44,80273.24,0.0,0.01263,1e-05,2.63884]
[1778339631902,40.44,80274.6,0.0,0.01265,1e-05,2.64172]
[1778339636937,40.44,80274.91,0.0,0.01265,1e-05,2.64257]
[1778339641972,40.44,80279.8,0.0,0.0127,1e-05,2.6518]
[1778339647007,40.44,80279.59,0.0,0.0127,1e-05,2.65159]
[1778339652044,40.44,80274.97,0.0,0.01266,1e-05,2.64323]
[1778339657079,40.44,80274.05,0.0,0.01265,1e-05,2.64176]
[1778339662114,40.44,80274.55,0.0,0.01266,1e-05,2.6429]
[1778339668156,40.44,80274.78,0.0,0.01266,1e-05,2.64358]
[1778339673191,40.44,80276.08,0.0,0.01267,1e-05,2.64465]
[1778339678226,40.44,80277.89,0.0,0.01269,1e-05,2.64817]
[1778339683261,40.45,80276.86,0.0,0.01268,1e-05,2.64644]
[1778339688066,40.45,80280.84,0.0,0.01272,1e-05,2.65391]
[1778339693331,40.45,80283.06,0.0,0.01274,1e-05,2.65814]
[1778339696663,40.45,80286.92,0.0,0.01278,1e-05,2.66531]
[1778339702398,40.45,80290.33,0.0,0.01281,1e-05,2.67163]
[1778339702865,40.45,80290.33,0.0,0.01281,1e-05,2.67163]
[1778339708440,40.45,80292.71,0.0,0.01284,1e-05,2.67601]
[1778339713475,40.45,80300.81,0.0,0.01292,1e-05,2.69096]
[1778339718510,40.44,80302.48,0.0,0.01293,1e-05,2.69392]
[1778339723545,40.44,80309.65,0.0,0.01301,1e-05,2.70717]
[1778339728580,40.44,80311.68,0.0,0.01303,1e-05,2.71074]
[1778339733615,40.44,80315.03,0.0,0.01305,1e-05,2.71521]
[1778339738650,40.44,80316.56,0.0,0.01307,1e-05,2.71773]
[1778339743685,40.44,80321.56,0.0,0.01311,1e-05,2.72678]
[1778339748720,40.44,80324.72,0.0,0.01314,1e-05,2.73226]
[1778339753755,40.44,80328.48,0.0,0.01318,1e-05,2.73886]
[1778339758795,40.44,80331.51,0.0,0.01321,1e-05,2.74405]
[1778339764268,40.43,80330.74,0.0,0.0132,1e-05,2.74211]
[1778339769872,40.43,80328.93,0.0,0.01318,1e-05,2.7379]
[1778339774907,40.43,80329.26,0.0,0.01318,1e-05,2.73797]
[1778339783970,40.43,80329.98,0.0,0.01318,1e-05,2.73833]
[1778339794040,40.42,80330.05,0.0,0.01316,1e-05,2.73568]
[1778339800082,40.42,80330.3,0.0,0.01316,1e-05,2.7355]
[1778339806124,40.42,80330.78,0.0,0.01316,1e-05,2.73575]
[1778339812166,40.42,80331.85,0.0,0.01317,1e-05,2.73711]
[1778339818208,40.42,80331.58,0.0,0.01317,1e-05,2.73591]
[1778339823244,40.41,80331.46,0.0,0.01316,1e-05,2.73512]
[1778339828279,40.41,80331.59,0.0,0.01316,1e-05,2.73481]
[1778339834321,40.41,80332.9,0.0,0.01317,1e-05,2.73662]
[1778339839356,40.41,80332.98,0.0,0.01317,1e-05,2.73621]
[1778339844391,40.41,80333.55,0.0,0.01317,1e-05,2.73674]
[1778339851440,40.41,80333.46,0.0,0.01316,1e-05,2.73426]
[1778339856479,40.4,80337.61,0.0,0.0132,1e-05,2.74159]
[1778339864535,40.4,80340.14,0.0,0.01322,1e-05,2.74546]
[1778339869570,40.4,80342.26,0.0,0.01324,1e-05,2.7489]
[1778339874605,40.4,80358.54,0.0,0.0134,1e-05,2.77927]
[1778339879640,40.39,80361.84,0.0,0.01343,1e-05,2.78473]
[1778339881605,40.39,80362.58,0.0,0.01344,1e-05,2.78598]
[1778339886691,40.39,80369.94,0.0,0.01351,1e-05,2.79894]
[1778339890880,40.39,80376.16,0.0,0.01357,1e-05,2.81013]
[1778339896761,40.38,80362.26,0.0,0.01342,1e-05,2.78216]
[1778339901796,40.38,80362.39,0.0,0.01342,1e-05,2.78153]
[1778339907311,40.38,80368.78,0.0,0.01348,1e-05,2.7931]
[1778339912873,40.38,80368.3,0.0,0.01346,1e-05,2.78923]
[1778339917908,40.37,80348.93,0.0,0.01325,1e-05,2.75137]
[1778339922943,40.37,80344.45,0.0,0.0132,1e-05,2.74231]
[1778339927978,40.37,80352.47,0.0,0.01328,1e-05,2.757]
[1778339933014,40.37,80351.43,0.0,0.01327,1e-05,2.75441]
[1778339938049,40.37,80351.97,0.0,0.01327,1e-05,2.75485]
[1778339943084,40.37,80352.77,0.0,0.01327,1e-05,2.75579]
[1778339948119,40.36,80352.27,0.0,0.01327,1e-05,2.75426]
[1778339954161,40.36,80352.7,0.0,0.01327,1e-05,2.75441]
[1778339959196,40.36,80352.55,0.0,0.01326,1e-05,2.75358]
[1778339964231,40.36,80352.07,0.0,0.01325,1e-05,2.75202]
[1778339969266,40.36,80352.41,0.0,0.01325,1e-05,2.75215]
[1778339974301,40.36,80352.49,0.0,0.01325,1e-05,2.75024]
[1778339979336,40.35,80350.67,0.0,0.01322,1e-05,2.74628]
[1778339985378,40.35,80350.48,0.0,0.01322,1e-05,2.74537]
[1778339990415,40.35,80351.36,0.0,0.01323,1e-05,2.74659]
[1778339994542,40.35,80351.5,0.0,0.01323,1e-05,2.74658]
[1778339995543,40.35,80351.94,0.0,0.01323,1e-05,2.74732]
[1778340001492,40.35,80352.3,0.0,0.01323,1e-05,2.74736]
[1778340006527,40.35,80352.88,0.0,0.01323,1e-05,2.748]
[1778340011564,40.34,80362.79,0.0,0.01333,1e-05,2.76635]
[1778340016599,40.34,80364.92,0.0,0.01335,1e-05,2.76978]
[1778340021635,40.34,80369.83,0.0,0.0134,1e-05,2.77854]
[1778340026670,40.34,80376.02,0.0,0.01346,1e-05,2.78964]
[1778340031705,40.34,80376.32,0.0,0.01345,1e-05,2.78782]
[1778340036740,40.33,80379.07,0.0,0.01348,1e-05,2.79227]
[1778340041775,40.33,80379.71,0.0,0.01348,1e-05,2.79263]
[1778340047821,40.33,80379.84,0.0,0.01347,1e-05,2.79185]
[1778340052856,40.33,80379.66,0.0,0.01347,1e-05,2.79065]
[1778340057891,40.32,80379.83,0.0,0.01346,1e-05,2.79011]
[1778340062926,40.32,80383.12,0.0,0.01349,1e-05,2.79558]
[1778340067961,40.32,80384.93,0.0,0.01351,1e-05,2.79812]
[1778340076017,40.31,80387.5,0.0,0.01353,1e-05,2.80152]
[1778340081052,40.31,80390.78,0.0,0.01356,1e-05,2.80683]
[1778340086087,40.31,80399.66,0.0,0.01364,1e-05,2.82296]
[1778340091124,40.3,80398.92,0.0,0.01362,1e-05,2.81878]
[1778340096159,40.3,80400.3,0.0,0.01363,1e-05,2.82034]
[1778340101194,40.3,80398.14,0.0,0.0136,1e-05,2.81503]
[1778340106231,40.29,80390.6,0.0,0.01352,1e-05,2.79936]
[1778340111267,40.29,80387.75,0.0,0.01348,1e-05,2.79295]
[1778340116302,40.29,80386.72,0.0,0.01346,1e-05,2.79011]
[1778340121337,40.29,80387.7,0.0,0.01347,1e-05,2.79118]
[1778340126372,40.28,80387.26,0.0,0.01346,1e-05,2.78948]
[1778340131407,40.28,80378.21,0.0,0.01336,1e-05,2.77132]
[1778340136442,40.28,80377.3,0.0,0.01335,1e-05,2.76879]
[1778340142484,40.28,80377.55,0.0,0.01335,1e-05,2.76853]
[1778340147519,40.28,80377.46,0.0,0.01334,1e-05,2.76774]
[1778340152555,40.27,80377.74,0.0,0.01333,1e-05,2.76611]
[1778340157593,40.27,80377.31,0.0,0.01333,1e-05,2.76471]
[1778340162628,40.27,80377.37,0.0,0.01332,1e-05,2.76426]
[1778340167663,40.27,80377.63,0.0,0.01332,1e-05,2.7642]
[1778340174712,40.27,80373.15,0.0,0.01327,1e-05,2.75491]
[1778340179747,40.27,80372.53,0.0,0.01326,1e-05,2.75327]
[1778340185789,40.26,80372.7,0.0,0.01326,1e-05,2.75306]
[1778340190824,40.26,80376.1,0.0,0.01329,1e-05,2.7591]
[1778340195860,40.26,80380.07,0.0,0.01333,1e-05,2.7662]
[1778340200894,40.26,80379.81,0.0,0.01333,1e-05,2.76515]
[1778340205929,40.26,80379.01,0.0,0.01332,1e-05,2.76308]
[1778340210964,40.26,80378.86,0.0,0.01331,1e-05,2.76227]
[1778340219020,40.25,80378.93,0.0,0.0133,1e-05,2.76002]
[1778340224055,40.25,80378.61,0.0,0.01329,1e-05,2.7589]
[1778340229090,40.25,80378.26,0.0,0.01329,1e-05,2.75775]
[1778340234125,40.25,80378.59,0.0,0.01329,1e-05,2.7579]
[1778340235328,40.25,80378.59,0.0,0.01329,1e-05,2.7579]
[1778340236625,40.25,80378.59,0.0,0.01329,1e-05,2.75781]
[1778340242181,40.25,80378.59,0.0,0.01328,1e-05,2.75714]
[1778340252251,40.25,80378.37,0.0,0.01328,1e-05,2.75578]
[1778340257286,40.24,80377.39,0.0,0.01326,1e-05,2.75344]
[1778340263328,40.24,80377.09,0.0,0.01326,1e-05,2.75236]
[1778340268363,40.24,80376.84,0.0,0.01325,1e-05,2.75149]
[1778340273398,40.24,80377.12,0.0,0.01325,1e-05,2.7501]
[1778340280447,40.24,80377.21,0.0,0.01325,1e-05,2.7498]
[1778340287496,40.24,80377.28,0.0,0.01324,1e-05,2.74949]
[1778340292531,40.24,80377.07,0.0,0.01324,1e-05,2.74879]
[1778340297566,40.24,80377.83,0.0,0.01325,1e-05,2.74991]
[1778340302601,40.23,80378.95,0.0,0.01326,1e-05,2.75177]
[1778340307636,40.23,80379.07,0.0,0.01326,1e-05,2.75172]
[1778340312671,40.23,80379.3,0.0,0.01326,1e-05,2.75186]
[1778340317706,40.23,80391.78,0.0,0.01339,1e-05,2.77543]
[1778340322741,40.23,80391.6,0.0,0.01338,1e-05,2.77454]
[1778340327776,40.23,80391.9,0.0,0.01338,1e-05,2.77455]
[1778340333818,40.23,80397.71,0.0,0.01343,1e-05,2.78345]
[1778340340867,40.22,80397.98,0.0,0.01343,1e-05,2.78301]
[1778340346909,40.22,80398.66,0.0,0.01343,1e-05,2.78347]
[1778340351944,40.22,80399.71,0.0,0.01344,1e-05,2.78477]
[1778340356981,40.22,80402.79,0.0,0.01347,1e-05,2.78994]
[1778340362016,40.21,80402.91,0.0,0.01346,1e-05,2.78937]
[1778340368060,40.21,80402.57,0.0,0.01345,1e-05,2.78774]
[1778340373093,40.21,80400.04,0.0,0.01342,1e-05,2.78205]
[1778340380142,40.21,80401.1,0.0,0.01343,1e-05,2.78297]
[1778340385177,40.2,80401.3,0.0,0.01343,1e-05,2.78258]
[1778340390212,40.2,80403.2,0.0,0.01344,1e-05,2.78547]
[1778340395247,40.2,80402.8,0.0,0.01343,1e-05,2.78233]
[1778340400282,40.2,80403.88,0.0,0.01343,1e-05,2.78363]
[1778340405317,40.2,80404.18,0.0,0.01343,1e-05,2.78343]
[1778340410352,40.19,80405.64,0.0,0.01344,1e-05,2.78545]
[1778340416394,40.19,80405.37,0.0,0.01343,1e-05,2.78396]
[1778340421429,40.19,80405.48,0.0,0.01343,1e-05,2.78336]
[1778340426464,40.19,80401.1,0.0,0.01338,1e-05,2.77414]
[1778340432506,40.18,80401.2,0.0,0.01338,1e-05,2.77346]
[1778340437542,40.18,80401.17,0.0,0.01337,1e-05,2.77268]
[1778340444591,40.18,80402.1,0.0,0.01338,1e-05,2.77348]
[1778340449626,40.18,80403.08,0.0,0.01338,1e-05,2.77466]
[1778340456675,40.17,80403.1,0.0,0.01337,1e-05,2.77215]
[1778340461710,40.17,80402.63,0.0,0.01336,1e-05,2.77057]
[1778340467752,40.17,80402.9,0.0,0.01336,1e-05,2.77017]
[1778340473794,40.17,80402.9,0.0,0.01335,1e-05,2.76941]
[1778340479836,40.16,80402.62,0.0,0.01335,1e-05,2.76812]
[1778340485878,40.16,80403.68,0.0,0.01335,1e-05,2.76938]
[1778340490913,40.16,80402.78,0.0,0.01334,1e-05,2.767]
[1778340495948,40.16,80402.84,0.0,0.01334,1e-05,2.76648]
[1778340503009,40.16,80402.53,0.0,0.01333,1e-05,2.765]
[1778340508045,40.15,80401.99,0.0,0.01332,1e-05,2.76334]
[1778340513080,40.15,80400.11,0.0,0.01329,1e-05,2.75758]
[1778340518115,40.15,80398.21,0.0,0.01327,1e-05,2.75342]
[1778340523150,40.15,80396.67,0.0,0.01325,1e-05,2.75002]
[1778340528185,40.15,80396.91,0.0,0.01325,1e-05,2.75005]
[1778340534232,40.15,80397.17,0.0,0.01325,1e-05,2.75005]
[1778340539267,40.15,80399.56,0.0,0.01327,1e-05,2.75421]
[1778340548332,40.14,80399.97,0.0,0.01327,1e-05,2.75421]
[1778340553367,40.14,80401.1,0.0,0.01328,1e-05,2.75595]
[1778340558406,40.14,80404.35,0.0,0.01331,1e-05,2.76173]
[1778340563441,40.14,80405.04,0.0,0.01332,1e-05,2.7626]
[1778340568476,40.14,80405.33,0.0,0.01332,1e-05,2.76274]
[1778340573511,40.14,80405.26,0.0,0.01331,1e-05,2.76064]
[1778340579554,40.14,80405.3,0.0,0.01331,1e-05,2.76028]
[1778340586603,40.13,80405.41,0.0,0.0133,1e-05,2.76003]
[1778340592645,40.13,80405.78,0.0,0.01331,1e-05,2.76038]
[1778340597680,40.13,80405.22,0.0,0.0133,1e-05,2.759]
[1778340602715,40.13,80404.96,0.0,0.01329,1e-05,2.75822]
[1778340608759,40.13,80406.22,0.0,0.01331,1e-05,2.76032]
[1778340613793,40.13,80406.23,0.0,0.0133,1e-05,2.76008]
[1778340620842,40.13,80406.11,0.0,0.0133,1e-05,2.7595]
[1778340626884,40.13,80407.67,0.0,0.01332,1e-05,2.76222]
[1778340631920,40.13,80411.35,0.0,0.01335,1e-05,2.76739]
[1778340636954,40.13,80411.7,0.0,0.01335,1e-05,2.76775]
[1778340641459,40.13,80416.83,0.0,0.0134,1e-05,2.77741]
[1778340641989,40.12,80452.35,0.0,0.01378,1e-05,2.84646]
[1778340647025,40.12,80457.82,0.0,0.01383,1e-05,2.85609]
[1778340652060,40.12,80458.22,0.0,0.01383,1e-05,2.85569]
[1778340658102,40.11,80460.32,0.0,0.01385,1e-05,2.85836]
[1778340663137,40.11,80461.65,0.0,0.01385,1e-05,2.85975]
[1778340668172,40.11,80466.22,0.0,0.0139,1e-05,2.86746]
[1778340673208,40.1,80451.79,0.0,0.01373,1e-05,2.83786]
[1778340678243,40.1,80448.01,0.0,0.01369,1e-05,2.82945]
[1778340683278,40.1,80445.56,0.0,0.01365,1e-05,2.82372]
[1778340688313,40.1,80445.06,0.0,0.01364,1e-05,2.82185]
[1778340693349,40.09,80451.13,0.0,0.0137,1e-05,2.83122]
[1778340698384,40.09,80447.62,0.0,0.01365,1e-05,2.82345]
[1778340704426,40.09,80445.16,0.0,0.01362,1e-05,2.81764]
[1778340709461,40.08,80444.85,0.0,0.01361,1e-05,2.81624]
[1778340714498,40.08,80444.15,0.0,0.0136,1e-05,2.81409]
[1778340719534,40.08,80449.05,0.0,0.01365,1e-05,2.82287]
[1778340724569,40.08,80451.18,0.0,0.01367,1e-05,2.82618]
[1778340729604,40.08,80450.15,0.0,0.01365,1e-05,2.82327]
[1778340733221,40.07,80450.8,0.0,0.01366,1e-05,2.82402]
[1778340738667,40.07,80450.59,0.0,0.01365,1e-05,2.82256]
[1778340743702,40.07,80449.28,0.0,0.01363,1e-05,2.81914]
[1778340748737,40.07,80435.16,0.0,0.01347,1e-05,2.79092]
[1778340750241,40.07,80435.16,0.0,0.01347,1e-05,2.79092]
[1778340755786,40.06,80435.1,0.0,0.01346,1e-05,2.78841]
[1778340760821,40.06,80439.48,0.0,0.0135,1e-05,2.79631]
[1778340765857,40.06,80445.7,0.0,0.01357,1e-05,2.80771]
[1778340770892,40.06,80445.94,0.0,0.01357,1e-05,2.80744]
[1778340775927,40.06,80445.75,0.0,0.01356,1e-05,2.80634]
[1778340780962,40.05,80445.87,0.0,0.01356,1e-05,2.80587]
[1778340785997,40.05,80444.93,0.0,0.01354,1e-05,2.80335]
[1778340791032,40.05,80442.54,0.0,0.01351,1e-05,2.79804]
[1778340797074,40.05,80442.84,0.0,0.01351,1e-05,2.79777]
[1778340802109,40.05,80442.62,0.0,0.01351,1e-05,2.79674]
[1778340807144,40.04,80442.88,0.0,0.01351,1e-05,2.79666]
[1778340812179,40.04,80441.37,0.0,0.01348,1e-05,2.79157]
[1778340817214,40.04,80436.18,0.0,0.01342,1e-05,2.78104]
[1778340823256,40.04,80435.91,0.0,0.01342,1e-05,2.77998]
[1778340828291,40.04,80434.98,0.0,0.0134,1e-05,2.77774]
[1778340833326,40.04,80434.62,0.0,0.0134,1e-05,2.77662]
[1778340838361,40.04,80435.1,0.0,0.0134,1e-05,2.77712]
[1778340843397,40.03,80439.5,0.0,0.01344,1e-05,2.78521]
[1778340856487,40.03,80438.93,0.0,0.01343,1e-05,2.78283]
[1778340861522,40.03,80435.73,0.0,0.01339,1e-05,2.77619]
[1778340866557,40.03,80437.99,0.0,0.01342,1e-05,2.78014]
[1778340871592,40.03,80438.5,0.0,0.01341,1e-05,2.77911]
[1778340876627,40.03,80437.38,0.0,0.0134,1e-05,2.77651]
[1778340883678,40.02,80436.62,0.0,0.01339,1e-05,2.77447]
[1778340888713,40.02,80436.9,0.0,0.01339,1e-05,2.77462]
[1778340893748,40.02,80437.02,0.0,0.01339,1e-05,2.77445]
[1778340899790,40.02,80437.25,0.0,0.01339,1e-05,2.77442]
[1778340905832,40.02,80436.93,0.0,0.01338,1e-05,2.77333]
[1778340910867,40.02,80445.28,0.0,0.01347,1e-05,2.78912]
[1778340915902,40.02,80451.58,0.0,0.01353,1e-05,2.80081]
[1778340920556,40.02,80452.71,0.0,0.01354,1e-05,2.80265]
[1778340925972,40.01,80466.2,0.0,0.01368,1e-05,2.82798]
[1778340931007,40.01,80465.82,0.0,0.01366,1e-05,2.82479]
[1778340936042,40.01,80464.73,0.0,0.01365,1e-05,2.82181]
[1778340941077,40.01,80464.95,0.0,0.01364,1e-05,2.82141]
[1778340947119,40.0,80464.45,0.0,0.01363,1e-05,2.81943]
[1778340952154,40.0,80465.52,0.0,0.01364,1e-05,2.8207]
[1778340957189,40.0,80466.33,0.0,0.01364,1e-05,2.82144]
[1778340962224,40.0,80465.74,0.0,0.01363,1e-05,2.81943]
[1778340967260,39.99,80464.1,0.0,0.01361,1e-05,2.81522]
[1778340972295,39.99,80466.44,0.0,0.01363,1e-05,2.81897]
[1778340977330,39.99,80465.58,0.0,0.01362,1e-05,2.81644]
[1778340982365,39.99,80466.24,0.0,0.01362,1e-05,2.81691]
[1778340987400,39.98,80466.19,0.0,0.01361,1e-05,2.816]
[1778340992435,39.98,80465.97,0.0,0.0136,1e-05,2.81319]
[1778340997470,39.98,80466.11,0.0,0.0136,1e-05,2.81268]
[1778341002505,39.98,80466.23,0.0,0.01359,1e-05,2.81214]
[1778341007540,39.97,80466.95,0.0,0.0136,1e-05,2.81278]
[1778341012576,39.97,80466.59,0.0,0.01359,1e-05,2.81131]
[1778341017610,39.97,80466.94,0.0,0.01359,1e-05,2.81125]
[1778341020475,39.97,80467.05,0.0,0.01359,1e-05,2.81116]
[1778341021532,39.97,80478.51,0.0,0.01371,1e-05,2.83351]
[1778341027050,39.96,80497.16,0.0,0.01391,1e-05,2.86897]
[1778341032721,39.96,80513.34,0.0,0.01408,1e-05,2.89954]
[1778341037756,39.95,80511.97,0.0,0.01405,1e-05,2.89525]
[1778341042797,39.95,80501.37,0.0,0.01393,1e-05,2.87267]
[1778341047832,39.95,80501.45,0.0,0.01392,1e-05,2.87149]
[1778341052867,39.94,80498.64,0.0,0.01387,1e-05,2.863]
[1778341057902,39.94,80498.3,0.0,0.01386,1e-05,2.86107]
[1778341062938,39.94,80498.21,0.0,0.01386,1e-05,2.85963]
[1778341068980,39.93,80497.82,0.0,0.01384,1e-05,2.85732]
[1778341074015,39.93,80489.59,0.0,0.01375,1e-05,2.83983]
[1778341079051,39.93,80489.76,0.0,0.01374,1e-05,2.83904]
[1778341084102,39.92,80496.05,0.0,0.0138,1e-05,2.85034]
[1778341089428,39.92,80495.34,0.0,0.01379,1e-05,2.84795]
[1778341091662,39.92,80493.36,0.0,0.01377,1e-05,2.84355]
[1778341097193,39.91,80497.57,0.0,0.0138,1e-05,2.85023]
[1778341102228,39.91,80499.36,0.0,0.01382,1e-05,2.85254]
[1778341107263,39.91,80498.98,0.0,0.0138,1e-05,2.85054]
[1778341112298,39.9,80500.0,0.0,0.0138,1e-05,2.84973]
[1778341117333,39.9,80506.44,0.0,0.01386,1e-05,2.86127]
[1778341122368,39.9,80507.11,0.0,0.01386,1e-05,2.86127]
[1778341127403,39.89,80506.96,0.0,0.01386,1e-05,2.85964]
[1778341132439,39.89,80503.14,0.0,0.01381,1e-05,2.85059]
[1778341137474,39.88,80501.67,0.0,0.01378,1e-05,2.84652]
[1778341142509,39.88,80502.56,0.0,0.01379,1e-05,2.84717]
[1778341148551,39.88,80501.09,0.0,0.01376,1e-05,2.84296]
[1778341154593,39.87,80500.77,0.0,0.01375,1e-05,2.84106]
[1778341160635,39.87,80500.81,0.0,0.01375,1e-05,2.83988]
[1778341165670,39.87,80501.04,0.0,0.01374,1e-05,2.83927]
[1778341170705,39.86,80500.81,0.0,0.01373,1e-05,2.83775]
[1778341175740,39.86,80501.15,0.0,0.01372,1e-05,2.83578]
[1778341181782,39.86,80501.0,0.0,0.01372,1e-05,2.83423]
[1778341188831,39.85,80500.98,0.0,0.01371,1e-05,2.83274]
[1778341193866,39.85,80506.96,0.0,0.01377,1e-05,2.84351]
[1778341198901,39.85,80506.76,0.0,0.01376,1e-05,2.84203]
[1778341203936,39.84,80517.26,0.0,0.01387,1e-05,2.86174]
[1778341208971,39.84,80520.72,0.0,0.0139,1e-05,2.86743]
[1778341214007,39.84,80522.79,0.0,0.01391,1e-05,2.87035]
[1778341219047,39.83,80524.67,0.0,0.01393,1e-05,2.87286]
[1778341224082,39.83,80524.33,0.0,0.01392,1e-05,2.87098]
[1778341229119,39.83,80523.83,0.0,0.01391,1e-05,2.86881]
[1778341238182,39.82,80521.61,0.0,0.01386,1e-05,2.86081]
[1778341243218,39.82,80514.58,0.0,0.01378,1e-05,2.84584]
[1778341248253,39.82,80515.32,0.0,0.01378,1e-05,2.84631]
[1778341253379,39.81,80514.25,0.0,0.01376,1e-05,2.84315]
[1778341258414,39.81,80514.22,0.0,0.01376,1e-05,2.84202]
[1778341263449,39.81,80517.63,0.0,0.01379,1e-05,2.84768]
[1778341268485,39.8,80519.3,0.0,0.0138,1e-05,2.84977]
[1778341273520,39.8,80522.42,0.0,0.01383,1e-05,2.85471]
[1778341278555,39.8,80523.44,0.0,0.01383,1e-05,2.85549]
[1778341283591,39.79,80523.19,0.0,0.01382,1e-05,2.85355]
[1778341288626,39.79,80523.75,0.0,0.01382,1e-05,2.85352]
[1778341293661,39.79,80524.64,0.0,0.01382,1e-05,2.85258]
[1778341298696,39.78,80524.99,0.0,0.01381,1e-05,2.8522]
[1778341303731,39.78,80526.36,0.0,0.01382,1e-05,2.85387]
[1778341309773,39.78,80528.47,0.0,0.01384,1e-05,2.85681]
[1778341319843,39.77,80528.69,0.0,0.01383,1e-05,2.8552]
[1778341324878,39.77,80528.12,0.0,0.01382,1e-05,2.8531]
[1778341333941,39.76,80528.54,0.0,0.01381,1e-05,2.85225]
[1778341338976,39.76,80558.34,0.0,0.01414,1e-05,2.91097]
[1778341343025,39.76,80577.97,0.0,0.01435,1e-05,2.94986]
[1778341348048,39.75,80566.33,0.0,0.01421,1e-05,2.9239]
[1778341352076,39.75,80546.44,0.0,0.01397,1e-05,2.88096]
[1778341353057,39.75,80546.44,0.0,0.01397,1e-05,2.88096]
[1778341353644,39.75,80541.63,0.0,0.01392,1e-05,2.87107]
[1778341354109,39.75,80503.23,0.0,0.0135,1e-05,2.79482]
[1778341359144,39.75,80492.72,0.0,0.01338,1e-05,2.77396]
[1778341364179,39.74,80503.79,0.0,0.0135,1e-05,2.79524]
[1778341364308,39.74,80503.79,0.0,0.0135,1e-05,2.79524]
[1778341371228,39.74,80508.08,0.0,0.01354,1e-05,2.80285]
[1778341376263,39.74,80508.6,0.0,0.01355,1e-05,2.80329]
[1778341381308,39.74,80508.18,0.0,0.01354,1e-05,2.8019]
[1778341386335,39.74,80500.1,0.0,0.01345,1e-05,2.7856]
[1778341391370,39.74,80498.81,0.0,0.01343,1e-05,2.78265]
[1778341396405,39.74,80486.47,0.0,0.0133,1e-05,2.75839]
[1778341398036,39.74,80486.47,0.0,0.0133,1e-05,2.75839]
[1778341399184,39.74,80488.71,0.0,0.01332,1e-05,2.76264]
[1778341399245,39.74,80466.59,0.0,0.01309,1e-05,2.71997]
[1778341400433,39.74,80446.58,0.0,0.01288,1e-05,2.68188]
[1778341405468,39.74,80445.87,0.0,0.01288,1e-05,2.68101]
[1778341410503,39.74,80443.51,0.0,0.01285,1e-05,2.67707]
[1778341415538,39.74,80444.09,0.0,0.01286,1e-05,2.67721]
[1778341420573,39.74,80451.42,0.0,0.01293,1e-05,2.69161]
[1778341425609,39.74,80459.39,0.0,0.01302,1e-05,2.70723]
[1778341430646,39.74,80470.74,0.0,0.01314,1e-05,2.72931]
[1778341435681,39.74,80477.03,0.0,0.01321,1e-05,2.74154]
[1778341440716,39.74,80482.07,0.0,0.01326,1e-05,2.75119]
[1778341445751,39.74,80484.14,0.0,0.01328,1e-05,2.75499]
[1778341450787,39.74,80484.59,0.0,0.01329,1e-05,2.75564]
[1778341455822,39.74,80484.76,0.0,0.01329,1e-05,2.75573]
[1778341461864,39.74,80482.27,0.0,0.01326,1e-05,2.75063]
[1778341466899,39.74,80487.01,0.0,0.01331,1e-05,2.75955]
[1778341471934,39.74,80486.81,0.0,0.0133,1e-05,2.7573]
[1778341476969,39.74,80485.85,0.0,0.01328,1e-05,2.75517]
[1778341483011,39.74,80486.33,0.0,0.01329,1e-05,2.75578]
[1778341487039,39.74,80458.76,0.0,0.013,1e-05,2.70254]
[1778341492074,39.74,80461.13,0.0,0.01302,1e-05,2.70731]
[1778341497109,39.74,80457.39,0.0,0.01298,1e-05,2.70042]
[1778341502144,39.74,80478.28,0.0,0.0132,1e-05,2.74064]
[1778341508186,39.74,80479.06,0.0,0.01321,1e-05,2.74202]
[1778341513221,39.74,80488.09,0.0,0.01331,1e-05,2.75928]
[1778341518256,39.74,80492.58,0.0,0.01335,1e-05,2.76768]
[1778341523291,39.74,80496.14,0.0,0.01339,1e-05,2.77424]
[1778341528330,39.73,80504.34,0.0,0.01347,1e-05,2.78973]
[1778341533365,39.73,80496.91,0.0,0.01338,1e-05,2.77319]
[1778341539407,39.73,80496.27,0.0,0.01337,1e-05,2.77146]
[1778341544442,39.73,80494.48,0.0,0.01335,1e-05,2.76761]
[1778341549477,39.73,80494.03,0.0,0.01335,1e-05,2.7664]
[1778341554512,39.73,80491.95,0.0,0.01332,1e-05,2.76202]
[1778341559547,39.73,80493.87,0.0,0.01334,1e-05,2.76544]
[1778341564582,39.73,80492.59,0.0,0.01333,1e-05,2.76263]
[1778341569617,39.73,80491.71,0.0,0.01331,1e-05,2.76063]
[1778341575659,39.73,80491.99,0.0,0.01332,1e-05,2.76083]
[1778341582708,39.72,80491.78,0.0,0.01331,1e-05,2.76001]
[1778341588750,39.72,80491.18,0.0,0.0133,1e-05,2.75852]
[1778341594793,39.72,80492.08,0.0,0.0133,1e-05,2.75837]
[1778341600835,39.72,80492.12,0.0,0.0133,1e-05,2.75812]
[1778341606877,39.72,80491.36,0.0,0.01329,1e-05,2.75633]
[1778341613926,39.72,80491.69,0.0,0.01329,1e-05,2.75655]
[1778341618961,39.72,80490.51,0.0,0.01328,1e-05,2.75402]
[1778341626010,39.72,80490.08,0.0,0.01327,1e-05,2.75285]
[1778341631045,39.72,80495.45,0.0,0.01333,1e-05,2.76302]
[1778341636080,39.72,80500.53,0.0,0.01338,1e-05,2.77257]
[1778341641115,39.71,80499.44,0.0,0.01337,1e-05,2.77007]
[1778341646150,39.71,80500.2,0.0,0.01337,1e-05,2.77119]
[1778341651186,39.71,80501.41,0.0,0.01338,1e-05,2.77163]
[1778341657228,39.71,80501.74,0.0,0.01338,1e-05,2.77187]
[1778341662263,39.71,80520.0,0.0,0.01357,1e-05,2.80723]
[1778341667298,39.71,80519.53,0.0,0.01356,1e-05,2.80569]
[1778341672333,39.71,80523.13,0.0,0.0136,1e-05,2.81212]
[1778341677368,39.7,80534.03,0.0,0.01371,1e-05,2.83289]
[1778341683410,39.7,80533.7,0.0,0.0137,1e-05,2.83116]
[1778341688445,39.7,80543.37,0.0,0.0138,1e-05,2.84945]
[1778341693480,39.7,80543.55,0.0,0.0138,1e-05,2.84876]
[1778341698515,39.69,80543.52,0.0,0.01379,1e-05,2.84764]
[1778341703551,39.69,80543.11,0.0,0.01378,1e-05,2.84577]
[1778341708588,39.69,80552.22,0.0,0.01388,1e-05,2.8629]
[1778341713623,39.68,80556.14,0.0,0.01391,1e-05,2.86789]
[1778341718658,39.68,80558.22,0.0,0.01392,1e-05,2.87075]
[1778341723693,39.68,80547.03,0.0,0.01379,1e-05,2.84719]
[1778341728728,39.67,80541.26,0.0,0.01372,1e-05,2.83468]
[1778341733764,39.67,80528.03,0.0,0.01358,1e-05,2.80772]
[1778341739808,39.67,80528.57,0.0,0.01358,1e-05,2.80794]
[1778341744843,39.67,80528.34,0.0,0.01357,1e-05,2.80677]
[1778341749878,39.67,80523.15,0.0,0.01351,1e-05,2.79592]
[1778341754913,39.66,80522.51,0.0,0.0135,1e-05,2.79407]
[1778341759949,39.66,80518.0,0.0,0.01345,1e-05,2.78468]
[1778341764984,39.66,80515.81,0.0,0.01342,1e-05,2.77992]
[1778341770019,39.66,80517.18,0.0,0.01343,1e-05,2.78216]
[1778341775054,39.66,80517.46,0.0,0.01343,1e-05,2.78069]
[1778341780089,39.66,80517.15,0.0,0.01342,1e-05,2.77965]
[1778341785124,39.66,80523.05,0.0,0.01348,1e-05,2.79066]
[1778341790159,39.65,80523.76,0.0,0.01349,1e-05,2.79154]
[1778341795194,39.65,80526.77,0.0,0.01352,1e-05,2.79691]
[1778341802243,39.65,80527.3,0.0,0.01352,1e-05,2.79715]
[1778341809292,39.65,80526.74,0.0,0.01351,1e-05,2.79525]
[1778341814328,39.65,80526.56,0.0,0.0135,1e-05,2.79434]
[1778341819363,39.64,80524.81,0.0,0.01348,1e-05,2.79036]
[1778341825406,39.64,80523.39,0.0,0.01346,1e-05,2.78699]
[1778341832455,39.64,80523.21,0.0,0.01345,1e-05,2.7844]
[1778341840511,39.64,80523.07,0.0,0.01344,1e-05,2.78341]
[1778341847560,39.64,80523.83,0.0,0.01345,1e-05,2.78427]
[1778341852595,39.64,80521.05,0.0,0.01342,1e-05,2.77839]
[1778341861658,39.63,80520.13,0.0,0.0134,1e-05,2.7759]
[1778341867700,39.63,80518.42,0.0,0.01338,1e-05,2.77213]
[1778341872735,39.63,80517.27,0.0,0.01337,1e-05,2.76957]
[1778341877770,39.63,80516.45,0.0,0.01336,1e-05,2.76766]
[1778341885826,39.63,80514.71,0.0,0.01334,1e-05,2.7638]
[1778341894889,39.63,80514.63,0.0,0.01332,1e-05,2.7616]
[1778341899924,39.63,80513.52,0.0,0.01331,1e-05,2.75918]
[1778341904959,39.63,80513.04,0.0,0.0133,1e-05,2.75799]
[1778341909994,39.63,80511.77,0.0,0.01329,1e-05,2.75526]
[1778341915029,39.63,80509.01,0.0,0.01326,1e-05,2.74969]
[1778341920064,39.62,80507.97,0.0,0.01325,1e-05,2.7475]
[1778341925099,39.62,80508.33,0.0,0.01325,1e-05,2.74804]
[1778341930134,39.62,80511.04,0.0,0.01328,1e-05,2.75313]
[1778341935169,39.62,80510.0,0.0,0.01327,1e-05,2.75092]
[1778341940204,39.62,80508.5,0.0,0.01325,1e-05,2.74783]
[1778341946246,39.62,80508.63,0.0,0.01325,1e-05,2.74791]
[1778341953295,39.62,80508.33,0.0,0.01324,1e-05,2.74553]
[1778341962360,39.62,80512.31,0.0,0.01328,1e-05,2.753]
[1778341967393,39.62,80524.59,0.0,0.01341,1e-05,2.77658]
[1778341972848,39.62,80525.96,0.0,0.01342,1e-05,2.77891]
[1778341982498,39.62,80521.3,0.0,0.01337,1e-05,2.76889]
[1778341987533,39.62,80520.96,0.0,0.01336,1e-05,2.76789]
[1778341992568,39.61,80522.08,0.0,0.01337,1e-05,2.76976]
[1778341997603,39.61,80522.63,0.0,0.01337,1e-05,2.77051]
[1778342002638,39.61,80524.03,0.0,0.01339,1e-05,2.77292]
[1778342007673,39.61,80525.21,0.0,0.0134,1e-05,2.77488]
[1778342012708,39.61,80523.72,0.0,0.01337,1e-05,2.77006]
[1778342020764,39.61,80523.71,0.0,0.01337,1e-05,2.76959]
[1778342025799,39.61,80520.35,0.0,0.01333,1e-05,2.76279]
[1778342030834,39.61,80519.88,0.0,0.01333,1e-05,2.76168]
[1778342035877,39.61,80519.6,0.0,0.01332,1e-05,2.76095]
[1778342040912,39.61,80519.53,0.0,0.01332,1e-05,2.76063]
[1778342045947,39.61,80519.94,0.0,0.01332,1e-05,2.76124]
[1778342050982,39.61,80522.45,0.0,0.01335,1e-05,2.76593]
[1778342056017,39.61,80523.64,0.0,0.01336,1e-05,2.768]
[1778342061052,39.6,80523.79,0.0,0.01336,1e-05,2.76805]
[1778342069108,39.6,80523.47,0.0,0.01336,1e-05,2.76704]
[1778342078171,39.6,80522.76,0.0,0.01334,1e-05,2.76368]
[1778342083206,39.6,80522.64,0.0,0.01334,1e-05,2.76324]
[1778342088241,39.6,80522.17,0.0,0.01333,1e-05,2.76213]
[1778342093276,39.6,80522.56,0.0,0.01333,1e-05,2.7627]
[1778342104353,39.6,80522.76,0.0,0.01333,1e-05,2.76265]
[1778342109390,39.6,80522.74,0.0,0.01333,1e-05,2.76242]
[1778342114423,39.6,80522.22,0.0,0.01332,1e-05,2.76121]
[1778342121472,39.6,80522.35,0.0,0.01332,1e-05,2.76118]
[1778342128521,39.6,80522.55,0.0,0.01333,1e-05,2.76131]
[1778342133556,39.6,80522.41,0.0,0.01332,1e-05,2.7593]
[1778342138591,39.6,80520.61,0.0,0.0133,1e-05,2.75563]
[1778342143626,39.6,80520.74,0.0,0.0133,1e-05,2.75575]
[1778342149668,39.59,80520.78,0.0,0.0133,1e-05,2.75566]
[1778342156717,39.59,80521.01,0.0,0.0133,1e-05,2.75591]
[1778342161752,39.59,80520.14,0.0,0.01329,1e-05,2.75407]
[1778342166787,39.59,80519.59,0.0,0.01328,1e-05,2.75288]
[1778342171822,39.59,80519.8,0.0,0.01328,1e-05,2.75317]
[1778342182899,39.59,80519.73,0.0,0.01328,1e-05,2.75276]
[1778342187934,39.59,80519.36,0.0,0.01328,1e-05,2.75191]
[1778342192969,39.59,80516.85,0.0,0.01324,1e-05,2.74536]
[1778342198004,39.59,80515.42,0.0,0.01322,1e-05,2.74252]
[1778342203041,39.59,80514.82,0.0,0.01322,1e-05,2.74128]
[1778342208076,39.59,80514.08,0.0,0.01321,1e-05,2.73975]
[1778342213111,39.59,80514.14,0.0,0.01321,1e-05,2.73977]
[1778342218146,39.59,80513.67,0.0,0.0132,1e-05,2.73879]
[1778342223181,39.59,80512.39,0.0,0.01319,1e-05,2.73625]
[1778342228216,39.59,80514.73,0.0,0.01322,1e-05,2.74075]
[1778342233251,39.59,80515.88,0.0,0.01323,1e-05,2.74294]
[1778342238286,39.59,80516.96,0.0,0.01324,1e-05,2.74498]
[1778342243321,39.59,80521.11,0.0,0.01328,1e-05,2.75298]
[1778342248357,39.59,80520.8,0.0,0.01328,1e-05,2.75228]
[1778342256413,39.59,80520.8,0.0,0.01327,1e-05,2.75058]
[1778342261451,39.59,80520.74,0.0,0.01327,1e-05,2.75038]
[1778342267490,39.59,80521.19,0.0,0.01327,1e-05,2.75116]
[1778342272525,39.59,80521.65,0.0,0.01328,1e-05,2.75197]
[1778342277560,39.59,80522.0,0.0,0.01328,1e-05,2.75257]
[1778342282595,39.59,80521.16,0.0,0.01327,1e-05,2.75085]
[1778342287630,39.59,80519.15,0.0,0.01325,1e-05,2.74689]
[1778342292665,39.59,80512.77,0.0,0.01318,1e-05,2.7345]
[1778342297700,39.59,80509.17,0.0,0.01314,1e-05,2.72764]
[1778342302735,39.59,80502.27,0.0,0.01307,1e-05,2.71452]
[1778342307771,39.59,80501.9,0.0,0.01307,1e-05,2.71401]
[1778342312806,39.59,80502.31,0.0,0.01307,1e-05,2.71342]
[1778342319855,39.59,80502.06,0.0,0.01307,1e-05,2.71316]
[1778342324890,39.59,80502.16,0.0,0.01307,1e-05,2.71349]
[1778342329925,39.59,80502.19,0.0,0.01307,1e-05,2.71366]
[1778342334960,39.59,80511.5,0.0,0.01317,1e-05,2.73164]
[1778342339995,39.59,80513.17,0.0,0.01319,1e-05,2.73481]
[1778342345030,39.59,80520.85,0.0,0.01327,1e-05,2.74958]
[1778342350065,39.59,80520.56,0.0,0.01326,1e-05,2.74883]
[1778342355100,39.59,80520.03,0.0,0.01326,1e-05,2.74762]
[1778342361142,39.59,80518.98,0.0,0.01324,1e-05,2.74541]
[1778342366177,39.59,80519.06,0.0,0.01324,1e-05,2.74545]
[1778342371213,39.59,80519.08,0.0,0.01324,1e-05,2.74381]
[1778342376248,39.59,80519.59,0.0,0.01324,1e-05,2.7447]
[1778342382290,39.59,80519.46,0.0,0.01324,1e-05,2.74433]
[1778342387325,39.59,80518.28,0.0,0.01323,1e-05,2.74194]
[1778342392360,39.59,80519.55,0.0,0.01324,1e-05,2.74431]
[1778342398101,39.59,80519.59,0.0,0.01324,1e-05,2.74431]
[1778342402430,39.59,80542.26,0.0,0.01348,1e-05,2.78841]
[1778342407465,39.58,80546.21,0.0,0.01352,1e-05,2.79565]
[1778342412500,39.58,80542.35,0.0,0.01348,1e-05,2.78755]
[1778342417535,39.58,80537.0,0.0,0.01342,1e-05,2.77668]
[1778342422570,39.58,80538.87,0.0,0.01343,1e-05,2.78001]
[1778342427605,39.58,80539.73,0.0,0.01344,1e-05,2.78133]
[1778342432640,39.58,80535.96,0.0,0.01339,1e-05,2.77202]
[1778342437675,39.58,80528.95,0.0,0.01331,1e-05,2.75808]
[1778342442710,39.58,80527.34,0.0,0.0133,1e-05,2.7548]
[1778342450766,39.58,80525.93,0.0,0.01328,1e-05,2.75191]
[1778342455801,39.58,80525.68,0.0,0.01328,1e-05,2.75133]
[1778342461843,39.58,80523.93,0.0,0.01326,1e-05,2.74783]
[1778342466878,39.58,80510.15,0.0,0.01311,1e-05,2.72113]
[1778342471915,39.58,80495.8,0.0,0.01296,1e-05,2.69384]
[1778342476950,39.58,80499.69,0.0,0.01301,1e-05,2.70175]
[1778342481985,39.58,80493.52,0.0,0.01294,1e-05,2.69026]
[1778342487020,39.58,80490.58,0.0,0.01292,1e-05,2.68509]
[1778342492056,39.58,80490.09,0.0,0.01291,1e-05,2.68307]
[1778342497091,39.58,80489.73,0.0,0.0129,1e-05,2.68285]
[1778342502127,39.59,80488.48,0.0,0.01289,1e-05,2.68094]
[1778342507163,39.59,80489.72,0.0,0.01291,1e-05,2.68385]
[1778342512198,39.59,80493.22,0.0,0.01295,1e-05,2.69095]
[1778342518240,39.59,80493.14,0.0,0.01295,1e-05,2.69128]
[1778342523275,39.59,80493.26,0.0,0.01295,1e-05,2.69193]
[1778342528311,39.59,80493.68,0.0,0.01296,1e-05,2.69313]
[1778342533350,39.59,80495.75,0.0,0.01298,1e-05,2.69747]
[1778342538389,39.59,80499.95,0.0,0.01303,1e-05,2.70581]
[1778342542073,39.59,80498.62,0.0,0.01302,1e-05,2.70343]
[1778342547454,39.6,80500.64,0.0,0.01304,1e-05,2.70763]
[1778342553496,39.6,80503.22,0.0,0.01306,1e-05,2.71133]
[1778342558562,39.6,80505.74,0.0,0.01309,1e-05,2.71638]
[1778342564574,39.6,80507.69,0.0,0.01311,1e-05,2.72034]
[1778342571623,39.6,80507.81,0.0,0.01311,1e-05,2.7208]
[1778342576659,39.6,80510.13,0.0,0.01314,1e-05,2.72543]
[1778342581694,39.6,80510.69,0.0,0.01315,1e-05,2.72664]
[1778342586729,39.6,80512.07,0.0,0.01316,1e-05,2.72939]
[1778342593778,39.6,80516.59,0.0,0.01321,1e-05,2.73822]
[1778342598813,39.6,80517.45,0.0,0.01322,1e-05,2.73988]
[1778342606869,39.6,80519.8,0.0,0.01324,1e-05,2.74439]
[1778342611904,39.6,80521.81,0.0,0.01326,1e-05,2.74667]
[1778342616939,39.6,80525.34,0.0,0.01329,1e-05,2.75343]
[1778342621976,39.6,80525.24,0.0,0.01329,1e-05,2.75309]
[1778342627011,39.6,80525.16,0.0,0.01329,1e-05,2.75275]
[1778342632848,39.6,80525.35,0.0,0.01329,1e-05,2.75304]
[1778342639095,39.6,80525.26,0.0,0.01329,1e-05,2.75264]
[1778342648158,39.6,80525.26,0.0,0.01329,1e-05,2.75246]
[1778342653194,39.6,80522.58,0.0,0.01326,1e-05,2.74717]
[1778342658229,39.6,80515.01,0.0,0.01318,1e-05,2.7325]
[1778342664271,39.6,80510.53,0.0,0.01313,1e-05,2.72395]
[1778342664691,39.6,80510.53,0.0,0.01313,1e-05,2.72395]
[1778342670314,39.6,80502.9,0.0,0.01305,1e-05,2.70952]
[1778342675349,39.6,80501.89,0.0,0.01304,1e-05,2.70627]
[1778342680384,39.6,80496.39,0.0,0.01298,1e-05,2.69599]
[1778342685419,39.6,80495.47,0.0,0.01297,1e-05,2.69456]
[1778342690454,39.6,80495.13,0.0,0.01297,1e-05,2.69421]
[1778342695490,39.6,80498.79,0.0,0.01301,1e-05,2.70148]
[1778342700525,39.6,80498.77,0.0,0.01301,1e-05,2.70164]
[1778342705560,39.6,80499.55,0.0,0.01302,1e-05,2.70331]
[1778342711603,39.6,80500.39,0.0,0.01303,1e-05,2.7051]
[1778342716637,39.6,80505.1,0.0,0.01308,1e-05,2.71421]
[1778342721672,39.6,80507.45,0.0,0.01311,1e-05,2.71881]
[1778342726708,39.6,80509.47,0.0,0.01313,1e-05,2.72271]
[1778342731787,39.6,80514.95,0.0,0.01318,1e-05,2.73171]
[1778342738792,39.6,80524.81,0.0,0.01328,1e-05,2.75057]
[1778342743828,39.6,80526.46,0.0,0.0133,1e-05,2.75356]
[1778342748863,39.6,80525.89,0.0,0.01329,1e-05,2.75223]
[1778342753898,39.6,80521.5,0.0,0.01324,1e-05,2.74353]
[1778342759940,39.6,80521.43,0.0,0.01324,1e-05,2.74326]
[1778342764975,39.6,80512.26,0.0,0.01314,1e-05,2.72547]
[1778342773032,39.6,80512.82,0.0,0.01315,1e-05,2.72661]
[1778342778067,39.6,80512.86,0.0,0.01315,1e-05,2.72672]
[1778342785117,39.6,80515.45,0.0,0.01318,1e-05,2.73178]
[1778342790152,39.6,80518.03,0.0,0.01321,1e-05,2.73674]
[1778342795187,39.6,80520.67,0.0,0.01323,1e-05,2.74023]
[1778342800222,39.6,80526.34,0.0,0.01329,1e-05,2.75108]
[1778342805257,39.6,80527.39,0.0,0.0133,1e-05,2.75293]
[1778342812306,39.6,80527.87,0.0,0.0133,1e-05,2.75358]
[1778342817342,39.6,80525.72,0.0,0.01327,1e-05,2.74921]
[1778342822377,39.6,80526.46,0.0,0.01328,1e-05,2.75049]
[1778342826677,39.6,80526.66,0.0,0.01328,1e-05,2.75078]
[1778342827580,39.6,80527.0,0.0,0.01329,1e-05,2.75141]
[1778342835468,39.6,80529.2,0.0,0.01331,1e-05,2.75564]
[1778342840503,39.6,80534.09,0.0,0.01336,1e-05,2.76494]
[1778342845538,39.6,80531.36,0.0,0.01333,1e-05,2.75938]
[1778342850573,39.6,80533.05,0.0,0.01335,1e-05,2.76244]
[1778342852078,39.59,80534.3,0.0,0.01335,1e-05,2.76326]
[1778342857623,39.6,80535.72,0.0,0.01337,1e-05,2.76721]
[1778342858304,39.6,80535.72,0.0,0.01337,1e-05,2.76721]
[1778342863666,39.6,80525.15,0.0,0.01326,1e-05,2.74667]
[1778342868707,39.6,80524.58,0.0,0.01326,1e-05,2.74548]
[1778342873744,39.6,80524.76,0.0,0.01326,1e-05,2.74578]
[1778342878780,39.6,80524.57,0.0,0.01325,1e-05,2.74537]
[1778342883814,39.6,80523.31,0.0,0.01324,1e-05,2.7429]
[1778342888849,39.6,80522.41,0.0,0.01323,1e-05,2.74117]
[1778342893884,39.6,80522.75,0.0,0.01324,1e-05,2.74187]
[1778342896889,39.6,80522.77,0.0,0.01324,1e-05,2.74192]
[1778342903461,39.6,80526.09,0.0,0.01328,1e-05,2.74961]
[1778342909996,39.6,80530.09,0.0,0.01332,1e-05,2.7578]
[1778342915031,39.6,80532.06,0.0,0.01334,1e-05,2.75993]
[1778342920066,39.6,80531.38,0.0,0.01333,1e-05,2.75846]
[1778342927115,39.6,80532.23,0.0,0.01334,1e-05,2.75989]
[1778342932150,39.6,80532.8,0.0,0.01334,1e-05,2.76081]
[1778342937185,39.6,80532.91,0.0,0.01334,1e-05,2.76083]
[1778342942220,39.6,80528.32,0.0,0.01329,1e-05,2.7517]
[1778342947255,39.6,80529.58,0.0,0.0133,1e-05,2.75403]
[1778342952290,39.6,80522.22,0.0,0.01322,1e-05,2.73964]
[1778342957325,39.6,80521.5,0.0,0.01322,1e-05,2.73824]
[1778342962360,39.6,80520.58,0.0,0.01321,1e-05,2.73649]
[1778342967395,39.6,80520.11,0.0,0.0132,1e-05,2.73561]
[1778342971423,39.6,80543.63,0.0,0.01345,1e-05,2.77984]
[1778342976459,39.6,80544.79,0.0,0.01346,1e-05,2.78174]
[1778342981494,39.6,80547.93,0.0,0.01349,1e-05,2.7875]
[1778342986535,39.6,80553.13,0.0,0.01354,1e-05,2.79728]
[1778342991570,39.59,80555.55,0.0,0.01357,1e-05,2.80154]
[1778342997612,39.59,80560.13,0.0,0.01361,1e-05,2.80989]
[1778343004661,39.59,80562.32,0.0,0.01363,1e-05,2.81331]
[1778343010703,39.59,80566.08,0.0,0.01367,1e-05,2.81992]
[1778343015738,39.58,80570.4,0.0,0.01371,1e-05,2.82769]
[1778343020773,39.58,80570.95,0.0,0.01371,1e-05,2.82793]
[1778343025808,39.58,80570.71,0.0,0.0137,1e-05,2.8266]
[1778343030843,39.58,80570.35,0.0,0.0137,1e-05,2.82505]
[1778343035878,39.58,80570.64,0.0,0.01369,1e-05,2.82321]
[1778343042929,39.57,80577.34,0.0,0.01375,1e-05,2.83539]
[1778343048971,39.57,80583.41,0.0,0.01381,1e-05,2.84634]
[1778343054006,39.57,80584.3,0.0,0.01382,1e-05,2.84715]
[1778343059011,39.56,80601.25,0.0,0.014,1e-05,2.88029]
[1778343064079,39.56,80600.42,0.0,0.01398,1e-05,2.8771]
[1778343069113,39.56,80591.25,0.0,0.01388,1e-05,2.8576]
[1778343074149,39.55,80585.11,0.0,0.0138,1e-05,2.84433]
[1778343079183,39.55,80580.15,0.0,0.01374,1e-05,2.83363]
[1778343085225,39.55,80579.66,0.0,0.01373,1e-05,2.83175]
[1778343091267,39.55,80580.01,0.0,0.01372,1e-05,2.82996]
[1778343096302,39.54,80579.62,0.0,0.01372,1e-05,2.82847]
[1778343102834,39.54,80579.97,0.0,0.01372,1e-05,2.8286]
[1778343109393,39.54,80580.44,0.0,0.01371,1e-05,2.82829]
[1778343114428,39.54,80581.85,0.0,0.01373,1e-05,2.83039]
[1778343119463,39.54,80581.75,0.0,0.01372,1e-05,2.82949]
[1778343124498,39.53,80576.84,0.0,0.01366,1e-05,2.81904]
[1778343129533,39.53,80567.6,0.0,0.01356,1e-05,2.80002]
[1778343135576,39.53,80566.21,0.0,0.01354,1e-05,2.79675]
[1778343140611,39.53,80566.16,0.0,0.01354,1e-05,2.7962]
[1778343145646,39.53,80568.59,0.0,0.01356,1e-05,2.80049]
[1778343150681,39.53,80566.0,0.0,0.01353,1e-05,2.79488]
[1778343155716,39.52,80556.54,0.0,0.01342,1e-05,2.77426]
[1778343160751,39.52,80557.37,0.0,0.01342,1e-05,2.77556]
[1778343165786,39.52,80555.29,0.0,0.0134,1e-05,2.77114]
[1778343170821,39.52,80554.95,0.0,0.01339,1e-05,2.77014]
[1778343175856,39.52,80555.13,0.0,0.0134,1e-05,2.77015]
[1778343184919,39.52,80555.21,0.0,0.01339,1e-05,2.76968]
[1778343189954,39.52,80552.42,0.0,0.01336,1e-05,2.76387]
[1778343194989,39.52,80552.52,0.0,0.01336,1e-05,2.76374]
[1778343200024,39.52,80552.97,0.0,0.01336,1e-05,2.76428]
[1778343206066,39.51,80553.32,0.0,0.01336,1e-05,2.76454]
[1778343216136,39.51,80552.41,0.0,0.01334,1e-05,2.76047]
[1778343221172,39.51,80564.45,0.0,0.01347,1e-05,2.78367]
[1778343226207,39.51,80565.1,0.0,0.01347,1e-05,2.78441]
[1778343231242,39.51,80568.4,0.0,0.01351,1e-05,2.79038]
[1778343236277,39.51,80575.47,0.0,0.01358,1e-05,2.80373]
[1778343241312,39.5,80569.78,0.0,0.01352,1e-05,2.79187]
[1778343246355,39.5,80561.54,0.0,0.01342,1e-05,2.77515]
[1778343252397,39.5,80556.17,0.0,0.01336,1e-05,2.76423]
[1778343257432,39.5,80556.71,0.0,0.01337,1e-05,2.76499]
[1778343265488,39.5,80557.2,0.0,0.01337,1e-05,2.76542]
[1778343270523,39.5,80562.19,0.0,0.01342,1e-05,2.77483]
[1778343276565,39.5,80562.06,0.0,0.01341,1e-05,2.7725]
[1778343281600,39.5,80560.56,0.0,0.01339,1e-05,2.76916]
[1778343286636,39.5,80560.39,0.0,0.01339,1e-05,2.76845]
[1778343291671,39.49,80560.51,0.0,0.01339,1e-05,2.7683]
[1778343296706,39.49,80563.34,0.0,0.01341,1e-05,2.77347]
[1778343301752,39.49,80568.58,0.0,0.01347,1e-05,2.7832]
[1778343306787,39.49,80574.33,0.0,0.01353,1e-05,2.79401]
[1778343311822,39.49,80575.52,0.0,0.01354,1e-05,2.79577]
[1778343317864,39.49,80577.98,0.0,0.01356,1e-05,2.79991]
[1778343322900,39.48,80584.27,0.0,0.01363,1e-05,2.81177]
[1778343327935,39.48,80586.77,0.0,0.01365,1e-05,2.81604]
[1778343332970,39.48,80586.83,0.0,0.01364,1e-05,2.81389]
[1778343338005,39.48,80587.18,0.0,0.01364,1e-05,2.81396]
[1778343343043,39.48,80587.76,0.0,0.01364,1e-05,2.8145]
[1778343348078,39.48,80591.33,0.0,0.01368,1e-05,2.821]
[1778343353113,39.47,80591.6,0.0,0.01368,1e-05,2.8209]
[1778343358149,39.47,80595.23,0.0,0.01371,1e-05,2.82745]
[1778343366205,39.47,80597.94,0.0,0.01374,1e-05,2.83173]
[1778343371240,39.47,80600.78,0.0,0.01376,1e-05,2.83665]
[1778343376275,39.46,80598.1,0.0,0.01373,1e-05,2.83056]
[1778343381313,39.46,80599.29,0.0,0.01374,1e-05,2.83223]
[1778343386349,39.46,80599.22,0.0,0.01373,1e-05,2.83136]
[1778343391383,39.46,80602.06,0.0,0.01375,1e-05,2.83472]
[1778343396418,39.46,80608.14,0.0,0.01382,1e-05,2.84611]
[1778343401454,39.45,80612.43,0.0,0.01386,1e-05,2.85386]
[1778343406490,39.45,80613.7,0.0,0.01387,1e-05,2.85551]
[1778343411525,39.45,80610.2,0.0,0.01383,1e-05,2.84763]
[1778343416560,39.45,80614.4,0.0,0.01387,1e-05,2.85522]
[1778343421595,39.44,80614.71,0.0,0.01387,1e-05,2.85496]
[1778343426630,39.44,80612.22,0.0,0.01383,1e-05,2.84909]
[1778343431665,39.44,80614.01,0.0,0.01385,1e-05,2.85184]
[1778343438714,39.44,80614.37,0.0,0.01385,1e-05,2.85138]
[1778343445763,39.43,80613.88,0.0,0.01383,1e-05,2.84921]
[1778343450798,39.43,80617.68,0.0,0.01387,1e-05,2.85598]
[1778343455833,39.43,80621.42,0.0,0.0139,1e-05,2.86098]
[1778343460868,39.42,80621.66,0.0,0.0139,1e-05,2.86032]
[1778343463899,39.42,80642.94,0.0,0.01413,1e-05,2.90305]
[1778343468933,39.4,80642.61,0.0,0.01408,1e-05,2.8938]
[1778343474975,39.38,80638.76,0.0,0.014,1e-05,2.88003]
[1778343480021,39.38,80639.09,0.0,0.014,1e-05,2.87954]
[1778343487074,39.38,80628.51,0.0,0.01387,1e-05,2.85669]
[1778343492109,39.37,80631.8,0.0,0.01391,1e-05,2.86237]
[1778343497144,39.37,80640.73,0.0,0.014,1e-05,2.87935]
[1778343502179,39.37,80640.96,0.0,0.014,1e-05,2.87865]
[1778343508221,39.36,80641.17,0.0,0.01399,1e-05,2.87767]
[1778343513256,39.36,80642.2,0.0,0.01399,1e-05,2.87694]
[1778343518291,39.36,80642.16,0.0,0.01398,1e-05,2.87567]
[1778343523326,39.35,80643.65,0.0,0.01399,1e-05,2.87748]
[1778343528361,39.35,80635.36,0.0,0.01389,1e-05,2.85952]
[1778343534403,39.35,80634.86,0.0,0.01388,1e-05,2.85724]
[1778343541452,39.34,80631.98,0.0,0.01384,1e-05,2.84997]
[1778343546487,39.34,80629.94,0.0,0.01381,1e-05,2.84489]
[1778343551524,39.34,80627.26,0.0,0.01377,1e-05,2.83854]
[1778343556557,39.33,80619.58,0.0,0.01368,1e-05,2.82237]
[1778343561592,39.33,80620.1,0.0,0.01369,1e-05,2.82274]
[1778343566627,39.33,80620.75,0.0,0.01369,1e-05,2.82338]
[1778343571662,39.33,80618.79,0.0,0.01366,1e-05,2.81729]
[1778343576697,39.33,80620.3,0.0,0.01367,1e-05,2.8198]
[1778343581733,39.33,80621.66,0.0,0.01368,1e-05,2.82197]
[1778343590796,39.32,80621.38,0.0,0.01367,1e-05,2.8204]
[1778343595831,39.32,80639.22,0.0,0.01387,1e-05,2.85561]
[1778343601210,39.32,80638.44,0.0,0.01386,1e-05,2.85331]
[1778343606909,39.32,80633.05,0.0,0.01379,1e-05,2.84117]
[1778343611944,39.31,80641.21,0.0,0.01388,1e-05,2.85676]
[1778343616980,39.31,80646.66,0.0,0.01393,1e-05,2.86677]
[1778343622015,39.31,80649.14,0.0,0.01395,1e-05,2.8707]
[1778343627050,39.3,80668.77,0.0,0.01415,1e-05,2.90688]
[1778343630416,39.28,80669.04,0.0,0.01412,1e-05,2.90187]
[1778343630428,39.28,80669.04,0.0,0.01412,1e-05,2.90187]
[1778343630459,39.28,80669.04,0.0,0.01412,1e-05,2.90187]
[1778343630619,39.28,80669.04,0.0,0.01412,1e-05,2.90187]
[1778343630556,39.27,80669.22,0.0,0.0141,1e-05,2.89691]
[1778343631008,39.27,80669.22,0.0,0.0141,1e-05,2.89691]
[1778343631184,39.27,80669.22,0.0,0.0141,1e-05,2.89691]
[1778343631634,39.27,80669.22,0.0,0.0141,1e-05,2.89691]
[1778343631235,39.27,80730.48,0.0,0.0148,1e-05,3.02247]
[1778343631807,39.27,80730.48,0.0,0.0148,1e-05,3.02247]
[1778343632082,39.27,80730.48,0.0,0.0148,1e-05,3.02247]
[1778343632437,39.27,80745.37,0.0,0.01497,1e-05,3.05404]
[1778343634682,39.26,80725.5,0.0,0.01473,1e-05,3.01093]
[1778343636119,39.26,80702.33,0.0,0.01446,1e-05,2.96201]
[1778343641154,39.26,80700.42,0.0,0.01443,1e-05,2.95624]
[1778343646189,39.25,80681.33,0.0,0.0142,1e-05,2.91518]
[1778343651224,39.25,80665.62,0.0,0.01401,1e-05,2.88153]
[1778343656259,39.25,80681.82,0.0,0.01419,1e-05,2.91349]
[1778343656712,39.25,80681.82,0.0,0.01419,1e-05,2.91349]
[1778343662661,39.24,80686.48,0.0,0.01423,1e-05,2.92165]
[1778343668142,39.24,80669.95,0.0,0.01404,1e-05,2.88622]
[1778343676402,39.23,80696.22,0.0,0.01432,1e-05,2.9379]
[1778343681437,39.23,80687.87,0.0,0.01422,1e-05,2.91917]
[1778343686472,39.22,80692.94,0.0,0.01427,1e-05,2.92812]
[1778343691703,39.22,80689.0,0.0,0.01422,1e-05,2.91881]
[1778343701577,39.21,80666.2,0.0,0.01394,1e-05,2.86795]
[1778343706612,39.21,80668.93,0.0,0.01396,1e-05,2.87251]
[1778343711651,39.21,80667.46,0.0,0.01394,1e-05,2.86849]
[1778343716686,39.2,80670.19,0.0,0.01396,1e-05,2.873]
[1778343721721,39.2,80682.81,0.0,0.0141,1e-05,2.89753]
[1778343726758,39.2,80684.57,0.0,0.01411,1e-05,2.89985]
[1778343731793,39.19,80678.22,0.0,0.01403,1e-05,2.88562]
[1778343736828,39.19,80666.5,0.0,0.0139,1e-05,2.86081]
[1778343741863,39.19,80675.14,0.0,0.01399,1e-05,2.87742]
[1778343746898,39.19,80678.08,0.0,0.01401,1e-05,2.8823]
[1778343751933,39.18,80671.51,0.0,0.01393,1e-05,2.86628]
[1778343756969,39.18,80672.42,0.0,0.01393,1e-05,2.86715]
[1778343762003,39.18,80674.05,0.0,0.01394,1e-05,2.86948]
[1778343767039,39.17,80680.86,0.0,0.01402,1e-05,2.88228]
[1778343772074,39.17,80688.0,0.0,0.01409,1e-05,2.89576]
[1778343777109,39.17,80691.78,0.0,0.01413,1e-05,2.90224]
[1778343782144,39.16,80692.04,0.0,0.01412,1e-05,2.90152]
[1778343787180,39.16,80690.29,0.0,0.0141,1e-05,2.89673]
[1778343792215,39.16,80691.61,0.0,0.0141,1e-05,2.89827]
[1778343797250,39.15,80688.2,0.0,0.01406,1e-05,2.89013]
[1778343802285,39.15,80686.14,0.0,0.01403,1e-05,2.88485]
[1778343807320,39.15,80686.06,0.0,0.01402,1e-05,2.88367]
[1778343812355,39.15,80684.51,0.0,0.01399,1e-05,2.8779]
[1778343817391,39.14,80684.55,0.0,0.01399,1e-05,2.87685]
[1778343822426,39.14,80683.51,0.0,0.01397,1e-05,2.8738]
[1778343827461,39.14,80683.39,0.0,0.01396,1e-05,2.87266]
[1778343832848,39.14,80687.25,0.0,0.014,1e-05,2.87997]
[1778343838538,39.13,80688.22,0.0,0.01401,1e-05,2.88042]
[1778343843574,39.13,80694.54,0.0,0.01407,1e-05,2.89238]
[1778343848609,39.13,80700.4,0.0,0.01413,1e-05,2.90328]
[1778343853645,39.12,80700.33,0.0,0.01412,1e-05,2.90197]
[1778343858680,39.12,80689.97,0.0,0.014,1e-05,2.87967]
[1778343863318,39.12,80689.12,0.0,0.01399,1e-05,2.87719]
[1778343863454,39.12,80689.12,0.0,0.01399,1e-05,2.87719]
[1778343863569,39.12,80689.12,0.0,0.01399,1e-05,2.87719]
[1778343868750,39.11,80690.68,0.0,0.014,1e-05,2.87929]
[1778343873094,39.11,80697.86,0.0,0.01407,1e-05,2.89163]
[1778343878823,39.11,80698.07,0.0,0.01406,1e-05,2.89091]
[1778343883859,39.11,80716.03,0.0,0.01426,1e-05,2.92691]
[1778343888894,39.1,80718.03,0.0,0.01428,1e-05,2.92978]
[1778343893929,39.1,80718.71,0.0,0.01428,1e-05,2.92989]
[1778343898964,39.1,80715.36,0.0,0.01423,1e-05,2.9217]
[1778343904000,39.09,80720.38,0.0,0.01428,1e-05,2.93083]
[1778343909034,39.09,80721.06,0.0,0.01429,1e-05,2.93089]
[1778343915076,39.09,80732.55,0.0,0.01441,1e-05,2.9531]
[1778343920111,39.08,80739.17,0.0,0.01448,1e-05,2.96523]
[1778343921332,39.08,80739.17,0.0,0.01448,1e-05,2.96523]
[1778343927160,39.07,80762.21,0.0,0.01473,1e-05,3.01084]
[1778343932195,39.07,80757.45,0.0,0.01465,1e-05,2.99709]
[1778343937230,39.06,80752.81,0.0,0.01459,1e-05,2.98539]
[1778343938447,39.06,80752.81,0.0,0.01459,1e-05,2.98539]
[1778343943539,39.06,80744.42,0.0,0.01448,1e-05,2.96602]
[1778343949314,39.05,80732.86,0.0,0.01433,1e-05,2.93976]
[1778343954349,39.05,80733.12,0.0,0.01433,1e-05,2.93881]
[1778343959384,39.04,80732.8,0.0,0.01432,1e-05,2.93665]
[1778343964419,39.04,80736.91,0.0,0.01436,1e-05,2.94364]
[1778343969458,39.03,80733.73,0.0,0.01431,1e-05,2.93546]
[1778343974493,39.03,80731.31,0.0,0.01427,1e-05,2.92898]
[1778343979528,39.03,80732.76,0.0,0.01428,1e-05,2.93049]
[1778343985570,39.02,80732.75,0.0,0.01427,1e-05,2.92833]
[1778343990610,39.02,80731.29,0.0,0.01424,1e-05,2.92378]
[1778343996652,39.01,80728.35,0.0,0.01419,1e-05,2.91434]
[1778344002694,39.01,80729.08,0.0,0.01419,1e-05,2.91416]
[1778344007729,39.0,80720.27,0.0,0.01408,1e-05,2.89466]
[1778344012764,39.0,80716.04,0.0,0.01403,1e-05,2.88484]
[1778344017799,39.0,80704.42,0.0,0.01389,1e-05,2.86019]
[1778344022834,39.0,80685.98,0.0,0.01368,1e-05,2.82223]
[1778344027872,39.0,80689.29,0.0,0.01372,1e-05,2.82848]
[1778344028086,39.0,80689.29,0.0,0.01372,1e-05,2.82848]
[1778344033914,38.99,80687.94,0.0,0.0137,1e-05,2.82525]
[1778344038949,38.99,80688.66,0.0,0.01371,1e-05,2.82632]
[1778344043984,38.99,80690.07,0.0,0.01372,1e-05,2.82879]
[1778344049021,38.99,80690.28,0.0,0.01372,1e-05,2.82885]
[1778344054055,38.99,80690.36,0.0,0.01371,1e-05,2.82707]
[1778344060097,38.99,80690.27,0.0,0.01371,1e-05,2.82651]
[1778344070167,38.99,80691.6,0.0,0.01372,1e-05,2.82861]
[1778344079230,38.99,80691.24,0.0,0.01371,1e-05,2.82735]
[1778344084265,38.98,80691.28,0.0,0.01371,1e-05,2.82717]
[1778344089300,38.98,80691.43,0.0,0.01371,1e-05,2.82722]
[1778344094335,38.98,80691.89,0.0,0.01371,1e-05,2.82789]
[1778344099370,38.98,80691.57,0.0,0.01371,1e-05,2.827]
[1778344104405,38.98,80689.22,0.0,0.01368,1e-05,2.82205]
[1778344109441,38.98,80688.82,0.0,0.01368,1e-05,2.82106]
[1778344119511,38.98,80689.03,0.0,0.01367,1e-05,2.81955]
[1778344124546,38.98,80689.75,0.0,0.01368,1e-05,2.82083]
[1778344129582,38.98,80689.28,0.0,0.01367,1e-05,2.81972]
[1778344134620,38.98,80687.68,0.0,0.01365,1e-05,2.81634]
[1778344139661,38.98,80680.63,0.0,0.01357,1e-05,2.80205]
[1778344144696,38.98,80662.96,0.0,0.01338,1e-05,2.76692]
[1778344149731,38.98,80659.53,0.0,0.01334,1e-05,2.76038]
[1778344154766,38.98,80660.81,0.0,0.01336,1e-05,2.76317]
[1778344160808,38.98,80660.26,0.0,0.01335,1e-05,2.76232]
[1778344167857,38.98,80653.58,0.0,0.01328,1e-05,2.74939]
[1778344172892,38.98,80643.89,0.0,0.01317,1e-05,2.72902]
[1778344177928,38.98,80644.0,0.0,0.01318,1e-05,2.7296]
[1778344182963,38.99,80638.69,0.0,0.01312,1e-05,2.71957]
[1778344187998,38.99,80644.25,0.0,0.01318,1e-05,2.7308]
[1778344193033,38.99,80644.24,0.0,0.01318,1e-05,2.73108]
[1778344198069,38.99,80646.96,0.0,0.01322,1e-05,2.73671]
[1778344203103,38.99,80635.87,0.0,0.0131,1e-05,2.71528]
[1778344208139,38.99,80637.7,0.0,0.01312,1e-05,2.71923]
[1778344214181,38.99,80638.35,0.0,0.01313,1e-05,2.72097]
[1778344219216,38.99,80639.19,0.0,0.01314,1e-05,2.72296]
[1778344224251,38.99,80641.68,0.0,0.01317,1e-05,2.72819]
[1778344229314,38.99,80641.56,0.0,0.01317,1e-05,2.72825]
[1778344234349,38.99,80641.62,0.0,0.01316,1e-05,2.72708]
[1778344240391,39.0,80642.27,0.0,0.01317,1e-05,2.72866]
[1778344245426,39.0,80641.3,0.0,0.01316,1e-05,2.727]
[1778344250461,39.0,80637.94,0.0,0.01313,1e-05,2.7207]
[1778344255496,39.0,80627.01,0.0,0.01301,1e-05,2.69976]
[1778344261538,39.0,80626.45,0.0,0.01301,1e-05,2.69934]
[1778344266573,39.0,80630.84,0.0,0.01306,1e-05,2.70843]
[1778344271608,39.0,80632.23,0.0,0.01308,1e-05,2.71166]
[1778344276643,39.0,80634.42,0.0,0.01311,1e-05,2.71638]
[1778344283692,39.01,80634.34,0.0,0.01311,1e-05,2.71682]
[1778344289734,39.01,80634.56,0.0,0.01311,1e-05,2.71776]
[1778344294769,39.01,80637.89,0.0,0.01314,1e-05,2.72312]
[1778344299804,39.01,80639.13,0.0,0.01316,1e-05,2.72591]
[1778344304839,39.01,80638.1,0.0,0.01315,1e-05,2.72425]
[1778344309874,39.01,80636.75,0.0,0.01314,1e-05,2.72193]
[1778344314909,39.01,80635.22,0.0,0.01312,1e-05,2.71931]
[1778344319944,39.01,80632.2,0.0,0.01309,1e-05,2.71388]
[1778344324979,39.02,80632.06,0.0,0.01309,1e-05,2.71406]
[1778344331023,39.02,80631.9,0.0,0.0131,1e-05,2.71428]
[1778344337063,39.02,80631.57,0.0,0.0131,1e-05,2.71417]
[1778344342100,39.02,80631.34,0.0,0.0131,1e-05,2.71417]
[1778344347133,39.02,80629.09,0.0,0.01307,1e-05,2.71025]
[1778344353175,39.02,80629.5,0.0,0.01307,1e-05,2.71007]
[1778344358210,39.02,80630.52,0.0,0.01309,1e-05,2.71253]
[1778344363245,39.03,80630.63,0.0,0.01309,1e-05,2.71322]
[1778344368280,39.03,80635.67,0.0,0.01315,1e-05,2.72357]
[1778344373320,39.03,80640.4,0.0,0.0132,1e-05,2.73321]
[1778344378355,39.03,80633.31,0.0,0.01313,1e-05,2.71967]
[1778344383390,39.03,80630.35,0.0,0.0131,1e-05,2.71438]
[1778344388426,39.03,80629.89,0.0,0.0131,1e-05,2.71398]
[1778344395475,39.03,80630.0,0.0,0.0131,1e-05,2.71487]
[1778344400510,39.03,80630.92,0.0,0.01311,1e-05,2.71714]
[1778344405545,39.04,80630.76,0.0,0.01311,1e-05,2.71727]
[1778344410580,39.04,80630.4,0.0,0.01311,1e-05,2.71701]
[1778344415617,39.04,80629.09,0.0,0.01309,1e-05,2.71336]
[1778344420651,39.04,80628.29,0.0,0.01309,1e-05,2.71229]
[1778344425686,39.04,80628.39,0.0,0.01309,1e-05,2.71296]
[1778344430721,39.04,80643.54,0.0,0.01326,1e-05,2.74306]
[1778344435756,39.04,80638.22,0.0,0.0132,1e-05,2.73286]
[1778344440792,39.04,80631.3,0.0,0.01313,1e-05,2.71963]
[1778344445827,39.05,80631.45,0.0,0.01313,1e-05,2.72037]
[1778344450862,39.05,80632.35,0.0,0.01314,1e-05,2.72256]
[1778344455897,39.05,80629.59,0.0,0.01312,1e-05,2.71762]
[1778344460932,39.05,80624.51,0.0,0.01307,1e-05,2.7082]
[1778344465967,39.05,80616.02,0.0,0.01298,1e-05,2.69231]
[1778344471002,39.05,80617.5,0.0,0.01299,1e-05,2.69433]
[1778344477044,39.06,80619.64,0.0,0.01302,1e-05,2.69932]
[1778344482079,39.06,80616.63,0.0,0.01299,1e-05,2.69413]
[1778344487114,39.06,80616.92,0.0,0.013,1e-05,2.69547]
[1778344493156,39.06,80615.02,0.0,0.01298,1e-05,2.69258]
[1778344498192,39.06,80618.48,0.0,0.01302,1e-05,2.69985]
[1778344503227,39.07,80620.6,0.0,0.01305,1e-05,2.70447]
[1778344508263,39.07,80622.55,0.0,0.01307,1e-05,2.70872]
[1778344513299,39.07,80623.05,0.0,0.01308,1e-05,2.71009]
[1778344518343,39.07,80621.36,0.0,0.01306,1e-05,2.7072]
[1778344525385,39.07,80620.68,0.0,0.01306,1e-05,2.70646]
[1778344530420,39.07,80619.02,0.0,0.01304,1e-05,2.70366]
[1778344535457,39.07,80614.59,0.0,0.01299,1e-05,2.69397]
[1778344541503,39.07,80615.25,0.0,0.013,1e-05,2.69584]
[1778344546538,39.08,80616.58,0.0,0.01302,1e-05,2.69888]
[1778344551574,39.08,80620.83,0.0,0.01307,1e-05,2.70753]
[1778344556609,39.08,80621.24,0.0,0.01307,1e-05,2.70869]
[1778344561644,39.08,80621.64,0.0,0.01308,1e-05,2.70982]
[1778344566679,39.08,80616.8,0.0,0.01303,1e-05,2.70077]
[1778344571714,39.08,80617.39,0.0,0.01304,1e-05,2.70233]
[1778344577757,39.08,80616.64,0.0,0.01303,1e-05,2.70135]
[1778344584806,39.08,80616.75,0.0,0.01304,1e-05,2.70212]
[1778344592862,39.09,80616.61,0.0,0.01303,1e-05,2.70092]
[1778344597897,39.09,80616.04,0.0,0.01303,1e-05,2.7002]
[1778344602965,39.09,80610.87,0.0,0.01297,1e-05,2.69058]
[1778344608000,39.09,80605.26,0.0,0.01292,1e-05,2.68029]
[1778344613035,39.09,80617.94,0.0,0.01306,1e-05,2.7054]
[1778344613687,39.09,80617.94,0.0,0.01306,1e-05,2.7054]
[1778344619077,39.09,80627.5,0.0,0.01316,1e-05,2.7244]
[1778344625119,39.09,80629.88,0.0,0.01319,1e-05,2.72932]
[1778344630154,39.09,80631.07,0.0,0.0132,1e-05,2.73184]
[1778344638210,39.09,80632.44,0.0,0.01322,1e-05,2.73479]
[1778344644252,39.1,80632.87,0.0,0.01322,1e-05,2.73587]
[1778344649287,39.1,80631.18,0.0,0.01321,1e-05,2.73275]
[1778344655329,39.1,80632.11,0.0,0.01321,1e-05,2.73327]
[1778344661371,39.1,80632.51,0.0,0.01322,1e-05,2.73432]
[1778344668420,39.1,80635.57,0.0,0.01325,1e-05,2.74064]
[1778344675473,39.1,80640.83,0.0,0.01331,1e-05,2.75118]
[1778344680508,39.1,80640.49,0.0,0.01331,1e-05,2.75061]
[1778344690578,39.1,80640.95,0.0,0.01331,1e-05,2.75176]
[1778344695613,39.1,80642.34,0.0,0.01333,1e-05,2.75465]
[1778344700648,39.1,80641.18,0.0,0.01332,1e-05,2.75249]
[1778344700779,39.1,80641.18,0.0,0.01332,1e-05,2.75249]
[1778344711781,39.1,80642.24,0.0,0.01332,1e-05,2.75331]
[1778344717769,39.1,80641.39,0.0,0.01331,1e-05,2.75184]
[1778344723794,39.1,80639.0,0.0,0.01329,1e-05,2.74735]
[1778344731871,39.1,80634.63,0.0,0.01324,1e-05,2.73916]
[1778344736907,39.1,80629.66,0.0,0.01319,1e-05,2.72976]
[1778344742949,39.11,80628.26,0.0,0.01318,1e-05,2.72747]
[1778344747984,39.11,80627.52,0.0,0.01317,1e-05,2.72639]
[1778344753026,39.11,80618.03,0.0,0.01308,1e-05,2.70834]
[1778344758061,39.11,80615.75,0.0,0.01305,1e-05,2.70442]
[1778344763096,39.11,80615.68,0.0,0.01306,1e-05,2.70477]
[1778344770145,39.11,80615.07,0.0,0.01305,1e-05,2.70425]
[1778344775180,39.11,80614.92,0.0,0.01305,1e-05,2.70285]
[1778344780215,39.12,80614.85,0.0,0.01305,1e-05,2.70316]
[1778344785250,39.12,80613.47,0.0,0.01304,1e-05,2.70089]
[1778344790285,39.12,80610.91,0.0,0.01301,1e-05,2.69635]
[1778344795320,39.12,80608.16,0.0,0.01298,1e-05,2.69146]
[1778344800355,39.12,80608.86,0.0,0.01299,1e-05,2.69332]
[1778344805390,39.12,80595.11,0.0,0.01285,1e-05,2.66733]
[1778344810425,39.12,80596.25,0.0,0.01287,1e-05,2.67028]
[1778344815460,39.13,80597.68,0.0,0.01289,1e-05,2.67395]
[1778344820495,39.13,80597.74,0.0,0.01289,1e-05,2.67481]
[1778344825534,39.13,80596.78,0.0,0.01289,1e-05,2.67371]
[1778344831583,39.13,80596.82,0.0,0.01289,1e-05,2.67316]
[1778344836618,39.14,80592.39,0.0,0.01284,1e-05,2.66545]
[1778344841653,39.14,80593.56,0.0,0.01286,1e-05,2.66849]
[1778344846689,39.14,80605.93,0.0,0.01299,1e-05,2.69296]
[1778344851724,39.14,80605.65,0.0,0.01299,1e-05,2.69293]
[1778344856759,39.14,80602.13,0.0,0.01296,1e-05,2.68663]
[1778344861794,39.15,80602.27,0.0,0.01296,1e-05,2.68746]
[1778344867836,39.15,80602.09,0.0,0.01297,1e-05,2.6878]
[1778344872871,39.15,80606.05,0.0,0.01301,1e-05,2.69606]
[1778344877907,39.15,80612.34,0.0,0.01308,1e-05,2.70875]
[1778344882942,39.15,80613.88,0.0,0.0131,1e-05,2.71212]
[1778344882961,39.15,80613.88,0.0,0.0131,1e-05,2.71212]
[1778344888987,39.15,80623.5,0.0,0.01321,1e-05,2.73125]
[1778344894022,39.15,80626.86,0.0,0.01323,1e-05,2.73639]
[1778344899057,39.15,80618.31,0.0,0.01314,1e-05,2.71981]
[1778344906106,39.15,80616.88,0.0,0.01313,1e-05,2.71738]
[1778344911142,39.16,80612.22,0.0,0.01308,1e-05,2.70856]
[1778344916176,39.16,80614.47,0.0,0.01311,1e-05,2.71324]
[1778344917001,39.16,80614.47,0.0,0.01311,1e-05,2.71324]
[1778344922218,39.16,80614.97,0.0,0.01311,1e-05,2.71454]
[1778344928180,39.16,80612.49,0.0,0.01309,1e-05,2.70993]
[1778344933295,39.16,80613.18,0.0,0.0131,1e-05,2.71166]
[1778344938330,39.16,80614.13,0.0,0.01311,1e-05,2.71376]
[1778344943365,39.16,80617.04,0.0,0.01314,1e-05,2.71966]
[1778344948400,39.16,80618.6,0.0,0.01316,1e-05,2.72286]
[1778344953435,39.16,80623.43,0.0,0.01321,1e-05,2.73086]
[1778344958470,39.16,80624.56,0.0,0.01322,1e-05,2.73315]
[1778344963506,39.16,80626.91,0.0,0.01324,1e-05,2.73782]
[1778344974586,39.16,80625.16,0.0,0.01323,1e-05,2.73456]
[1778344979620,39.16,80625.32,0.0,0.01323,1e-05,2.73498]
[1778344984656,39.16,80626.5,0.0,0.01324,1e-05,2.73739]
[1778344989691,39.16,80626.97,0.0,0.01325,1e-05,2.73839]
[1778344993126,39.16,80627.78,0.0,0.01326,1e-05,2.74002]
[1778344998754,39.16,80631.92,0.0,0.0133,1e-05,2.74823]
[1778345004796,39.16,80633.55,0.0,0.01332,1e-05,2.75143]
[1778345010838,39.16,80633.68,0.0,0.01332,1e-05,2.75169]
[1778345016880,39.16,80634.17,0.0,0.01332,1e-05,2.7511]
[1778345028964,39.16,80633.98,0.0,0.01332,1e-05,2.75084]
[1778345033999,39.16,80619.95,0.0,0.01317,1e-05,2.72349]
[1778345039034,39.16,80620.08,0.0,0.01317,1e-05,2.72403]
[1778345044069,39.17,80620.07,0.0,0.01317,1e-05,2.72429]
[1778345049104,39.17,80622.54,0.0,0.0132,1e-05,2.72936]
[1778345054139,39.17,80622.74,0.0,0.0132,1e-05,2.72996]
[1778345060181,39.17,80622.57,0.0,0.0132,1e-05,2.72988]
[1778345065216,39.17,80622.1,0.0,0.0132,1e-05,2.72916]
[1778345071258,39.17,80621.25,0.0,0.01318,1e-05,2.72619]
[1778345076293,39.17,80621.14,0.0,0.01318,1e-05,2.72618]
[1778345077188,39.17,80621.14,0.0,0.01318,1e-05,2.72618]
[1778345082335,39.17,80623.13,0.0,0.01321,1e-05,2.73032]
[1778345087370,39.17,80628.47,0.0,0.01326,1e-05,2.74089]
[1778345088199,39.17,80628.47,0.0,0.01326,1e-05,2.74089]
[1778345093412,39.17,80630.6,0.0,0.01329,1e-05,2.74515]
[1778345098448,39.17,80635.26,0.0,0.01334,1e-05,2.75434]
[1778345103483,39.17,80635.6,0.0,0.01334,1e-05,2.75498]
[1778345108518,39.17,80645.56,0.0,0.01345,1e-05,2.77457]
[1778345113553,39.17,80642.29,0.0,0.01341,1e-05,2.76794]
[1778345118588,39.17,80641.59,0.0,0.01341,1e-05,2.7665]
[1778345123623,39.17,80641.78,0.0,0.01341,1e-05,2.76683]
[1778345130672,39.17,80639.96,0.0,0.01339,1e-05,2.76319]
[1778345135707,39.17,80637.73,0.0,0.01336,1e-05,2.75725]
[1778345141253,39.17,80634.21,0.0,0.01332,1e-05,2.75041]
[1778345146790,39.17,80630.25,0.0,0.01328,1e-05,2.74287]
[1778345152832,39.17,80630.25,0.0,0.01328,1e-05,2.74312]
[1778345153265,39.17,80630.25,0.0,0.01328,1e-05,2.74312]
[1778345160911,39.17,80630.42,0.0,0.01328,1e-05,2.74377]
[1778345166953,39.17,80630.66,0.0,0.01329,1e-05,2.74446]
[1778345177023,39.17,80631.86,0.0,0.0133,1e-05,2.74715]
[1778345182058,39.17,80638.44,0.0,0.01337,1e-05,2.76024]
[1778345187093,39.17,80644.52,0.0,0.01344,1e-05,2.77224]
[1778345192128,39.17,80644.19,0.0,0.01343,1e-05,2.76994]
[1778345197163,39.17,80642.71,0.0,0.01341,1e-05,2.76699]
[1778345202198,39.17,80638.58,0.0,0.01337,1e-05,2.75888]
[1778345207233,39.17,80639.3,0.0,0.01337,1e-05,2.76038]
[1778345212268,39.17,80639.43,0.0,0.01338,1e-05,2.76072]
[1778345219317,39.17,80639.37,0.0,0.01338,1e-05,2.76071]
[1778345224353,39.17,80633.85,0.0,0.01332,1e-05,2.74992]
[1778345229388,39.18,80633.67,0.0,0.01332,1e-05,2.74976]
[1778345236437,39.18,80633.88,0.0,0.01332,1e-05,2.75042]
[1778345241474,39.18,80635.07,0.0,0.01333,1e-05,2.7529]
[1778345246508,39.18,80634.09,0.0,0.01332,1e-05,2.7511]
[1778345251543,39.18,80632.87,0.0,0.0133,1e-05,2.74728]
[1778345256578,39.18,80631.03,0.0,0.01328,1e-05,2.74384]
[1778345261613,39.18,80629.54,0.0,0.01327,1e-05,2.74112]
[1778345266648,39.18,80623.42,0.0,0.0132,1e-05,2.72936]
[1778345272388,39.18,80619.91,0.0,0.01317,1e-05,2.72284]
[1778345277725,39.18,80619.69,0.0,0.01317,1e-05,2.72281]
[1778345282762,39.18,80619.09,0.0,0.01316,1e-05,2.72196]
[1778345288811,39.18,80619.13,0.0,0.01317,1e-05,2.72241]
[1778345295859,39.18,80618.8,0.0,0.01317,1e-05,2.72218]
[1778345300894,39.19,80621.6,0.0,0.0132,1e-05,2.72794]
[1778345305929,39.19,80620.39,0.0,0.01319,1e-05,2.72586]
[1778345310964,39.19,80623.96,0.0,0.01323,1e-05,2.73302]
[1778345315999,39.19,80623.55,0.0,0.01321,1e-05,2.73081]
[1778345321034,39.19,80622.15,0.0,0.0132,1e-05,2.72826]
[1778345328083,39.19,80623.25,0.0,0.01321,1e-05,2.73067]
[1778345334126,39.19,80623.71,0.0,0.01322,1e-05,2.73176]
[1778345339161,39.19,80628.02,0.0,0.01327,1e-05,2.74035]
[1778345344198,39.19,80626.91,0.0,0.01326,1e-05,2.73828]
[1778345349233,39.19,80626.29,0.0,0.01325,1e-05,2.73717]
[1778345349474,39.19,80626.29,0.0,0.01325,1e-05,2.73717]
[1778345359306,39.19,80626.0,0.0,0.01325,1e-05,2.73684]
[1778345364341,39.19,80626.06,0.0,0.01325,1e-05,2.73708]
[1778345369376,39.19,80623.0,0.0,0.01322,1e-05,2.73121]
[1778345374412,39.19,80620.93,0.0,0.01319,1e-05,2.72581]
[1778345379447,39.19,80629.68,0.0,0.01328,1e-05,2.74307]
[1778345384482,39.19,80629.84,0.0,0.01329,1e-05,2.74346]
[1778345389517,39.19,80623.43,0.0,0.01322,1e-05,2.73101]
[1778345394552,39.19,80623.97,0.0,0.01322,1e-05,2.73225]
[1778345400594,39.19,80623.86,0.0,0.01322,1e-05,2.73225]
[1778345405629,39.19,80625.33,0.0,0.01324,1e-05,2.73528]
[1778345410664,39.19,80625.19,0.0,0.01324,1e-05,2.73513]
[1778345415699,39.19,80625.2,0.0,0.01324,1e-05,2.73529]
[1778345421741,39.2,80626.44,0.0,0.01325,1e-05,2.73788]
[1778345427783,39.2,80627.48,0.0,0.01327,1e-05,2.74003]
[1778345432818,39.2,80626.69,0.0,0.01325,1e-05,2.737]
[1778345437853,39.2,80618.68,0.0,0.01317,1e-05,2.72149]
[1778345442888,39.2,80619.2,0.0,0.01317,1e-05,2.72275]
[1778345443575,39.2,80619.2,0.0,0.01317,1e-05,2.72275]
[1778345449937,39.2,80621.94,0.0,0.0132,1e-05,2.72839]
[1778345454972,39.2,80623.67,0.0,0.01322,1e-05,2.73194]
[1778345455587,39.2,80623.67,0.0,0.01322,1e-05,2.73194]
[1778345462026,39.2,80622.67,0.0,0.01321,1e-05,2.73017]
[1778345467061,39.2,80621.68,0.0,0.0132,1e-05,2.7284]
[1778345472096,39.2,80621.53,0.0,0.0132,1e-05,2.72828]
[1778345482167,39.2,80621.53,0.0,0.01321,1e-05,2.72867]
[1778345489216,39.2,80619.38,0.0,0.01318,1e-05,2.72473]
[1778345494251,39.2,80618.32,0.0,0.01317,1e-05,2.72131]
[1778345499286,39.2,80615.44,0.0,0.01314,1e-05,2.71596]
[1778345507342,39.2,80615.98,0.0,0.01315,1e-05,2.71742]
[1778345512377,39.21,80613.4,0.0,0.01312,1e-05,2.71265]
[1778345517413,39.21,80611.75,0.0,0.0131,1e-05,2.70977]
[1778345522448,39.21,80613.08,0.0,0.01312,1e-05,2.71271]
[1778345527483,39.21,80614.69,0.0,0.01314,1e-05,2.71618]
[1778345533526,39.21,80615.1,0.0,0.01315,1e-05,2.71735]
[1778345538561,39.21,80610.37,0.0,0.0131,1e-05,2.7085]
[1778345544603,39.21,80610.61,0.0,0.0131,1e-05,2.70947]
[1778345549638,39.21,80610.46,0.0,0.0131,1e-05,2.70962]
[1778345554673,39.21,80611.69,0.0,0.01311,1e-05,2.71092]
[1778345559708,39.22,80611.26,0.0,0.01311,1e-05,2.71057]
[1778345565750,39.22,80611.29,0.0,0.01311,1e-05,2.71122]
[1778345572799,39.22,80612.35,0.0,0.01313,1e-05,2.714]
[1778345577834,39.22,80613.19,0.0,0.01314,1e-05,2.7161]
[1778345582869,39.22,80613.21,0.0,0.01314,1e-05,2.71658]
[1778345589919,39.22,80613.39,0.0,0.01315,1e-05,2.71751]
[1778345594953,39.22,80612.02,0.0,0.01314,1e-05,2.71524]
[1778345600995,39.23,80611.87,0.0,0.01314,1e-05,2.71542]
[1778345606035,39.23,80613.65,0.0,0.01316,1e-05,2.71926]
[1778345611070,39.23,80614.28,0.0,0.01316,1e-05,2.71925]
[1778345621140,39.23,80614.28,0.0,0.01316,1e-05,2.71989]
[1778345633862,39.23,80614.32,0.0,0.01316,1e-05,2.72022]
[1778345648331,39.23,80613.85,0.0,0.01317,1e-05,2.72079]
[1778345655380,39.24,80613.6,0.0,0.01317,1e-05,2.72072]
[1778345660415,39.24,80613.8,0.0,0.01317,1e-05,2.72143]
[1778345667464,39.24,80610.25,0.0,0.01314,1e-05,2.71495]
[1778345672499,39.24,80605.43,0.0,0.01308,1e-05,2.70447]
[1778345677805,39.24,80594.26,0.0,0.01296,1e-05,2.68342]
[1778345683577,39.24,80593.63,0.0,0.01296,1e-05,2.6831]
[1778345688612,39.25,80594.58,0.0,0.01298,1e-05,2.6857]
[1778345693647,39.25,80605.75,0.0,0.0131,1e-05,2.70795]
[1778345698682,39.25,80625.25,0.0,0.01331,1e-05,2.74649]
[1778345698827,39.25,80625.25,0.0,0.01331,1e-05,2.74649]
[1778345704724,39.25,80633.79,0.0,0.0134,1e-05,2.76344]
[1778345709759,39.25,80635.29,0.0,0.01342,1e-05,2.76639]
[1778345714795,39.25,80635.9,0.0,0.01343,1e-05,2.76756]
[1778345722850,39.25,80631.44,0.0,0.01338,1e-05,2.75869]
[1778345731913,39.25,80630.2,0.0,0.01336,1e-05,2.75475]
[1778345736948,39.25,80624.66,0.0,0.0133,1e-05,2.74393]
[1778345741983,39.25,80622.11,0.0,0.01327,1e-05,2.73908]
[1778345747018,39.25,80622.61,0.0,0.01328,1e-05,2.74021]
[1778345752053,39.25,80622.53,0.0,0.01328,1e-05,2.74019]
[1778345757088,39.25,80622.08,0.0,0.01327,1e-05,2.73944]
[1778345764137,39.25,80618.85,0.0,0.01324,1e-05,2.73328]
[1778345772193,39.25,80620.23,0.0,0.01326,1e-05,2.73621]
[1778345773334,39.25,80620.23,0.0,0.01326,1e-05,2.73621]
[1778345779242,39.25,80620.22,0.0,0.01326,1e-05,2.73637]
[1778345785284,39.25,80620.23,0.0,0.01326,1e-05,2.73657]
[1778345790322,39.25,80622.44,0.0,0.01328,1e-05,2.74105]
[1778345796365,39.25,80622.65,0.0,0.01328,1e-05,2.74005]
[1778345808449,39.26,80622.2,0.0,0.01327,1e-05,2.73946]
[1778345813484,39.26,80622.42,0.0,0.01328,1e-05,2.73999]
[1778345822547,39.26,80622.57,0.0,0.01328,1e-05,2.74042]
[1778345827582,39.26,80623.57,0.0,0.01329,1e-05,2.74245]
[1778345833624,39.26,80623.03,0.0,0.01329,1e-05,2.7415]
[1778345838660,39.26,80622.42,0.0,0.01328,1e-05,2.74042]
[1778345844702,39.26,80616.05,0.0,0.01321,1e-05,2.72819]
[1778345849738,39.26,80615.35,0.0,0.01321,1e-05,2.72708]
[1778345856787,39.26,80619.25,0.0,0.01324,1e-05,2.73349]
[1778345864843,39.26,80621.01,0.0,0.01326,1e-05,2.7372]
[1778345869878,39.26,80625.74,0.0,0.01332,1e-05,2.74659]
[1778345874913,39.26,80626.61,0.0,0.01333,1e-05,2.74834]
[1778345878182,39.26,80627.96,0.0,0.01334,1e-05,2.75101]
[1778345888006,39.26,80642.27,0.0,0.0135,1e-05,2.77912]
[1778345893039,39.26,80640.29,0.0,0.01347,1e-05,2.77499]
[1778345898074,39.26,80640.03,0.0,0.01347,1e-05,2.77431]
[1778345902058,39.26,80640.52,0.0,0.01347,1e-05,2.77521]
[1778345902102,39.26,80640.52,0.0,0.01347,1e-05,2.77521]
[1778345910158,39.26,80640.34,0.0,0.01347,1e-05,2.77453]
[1778345916484,39.26,80640.32,0.0,0.01346,1e-05,2.77284]
[1778345916485,39.26,80640.32,0.0,0.01346,1e-05,2.77284]
[1778345917669,39.26,80640.32,0.0,0.01346,1e-05,2.7727]
[1778345923249,39.26,80638.51,0.0,0.01344,1e-05,2.76894]
[1778345928284,39.26,80637.98,0.0,0.01343,1e-05,2.76786]
[1778345933319,39.26,80641.29,0.0,0.01347,1e-05,2.77426]
[1778345939361,39.26,80641.67,0.0,0.01347,1e-05,2.77481]
[1778345948424,39.25,80640.56,0.0,0.01346,1e-05,2.77236]
[1778345953460,39.25,80640.74,0.0,0.01346,1e-05,2.77259]
[1778345962526,39.25,80640.58,0.0,0.01346,1e-05,2.77203]
[1778345968568,39.25,80639.92,0.0,0.01345,1e-05,2.77057]
[1778345973603,39.25,80637.81,0.0,0.01342,1e-05,2.76471]
[1778345978638,39.25,80626.2,0.0,0.01329,1e-05,2.74178]
[1778345983674,39.25,80619.26,0.0,0.01322,1e-05,2.72837]
[1778345988709,39.25,80612.34,0.0,0.01314,1e-05,2.71513]
[1778345993744,39.26,80613.84,0.0,0.01316,1e-05,2.71835]
[1778345998779,39.26,80613.21,0.0,0.01316,1e-05,2.71739]
[1778346003814,39.26,80617.06,0.0,0.0132,1e-05,2.72511]
[1778346004141,39.26,80617.06,0.0,0.0132,1e-05,2.72511]
[1778346009857,39.26,80618.32,0.0,0.01321,1e-05,2.72775]
[1778346014892,39.26,80622.44,0.0,0.01326,1e-05,2.73594]
[1778346015151,39.26,80622.44,0.0,0.01326,1e-05,2.73594]
[1778346020934,39.26,80625.69,0.0,0.01329,1e-05,2.74235]
[1778346025969,39.26,80625.52,0.0,0.01329,1e-05,2.74202]
[1778346031004,39.26,80626.18,0.0,0.01329,1e-05,2.74175]
[1778346036040,39.26,80626.44,0.0,0.0133,1e-05,2.74228]
[1778346041079,39.26,80625.57,0.0,0.01329,1e-05,2.74061]
[1778346046114,39.26,80626.48,0.0,0.0133,1e-05,2.74243]
[1778346056184,39.26,80626.95,0.0,0.0133,1e-05,2.74341]
[1778346061219,39.26,80628.84,0.0,0.01332,1e-05,2.74715]
[1778346066254,39.26,80631.27,0.0,0.01335,1e-05,2.75191]
[1778346071289,39.26,80635.66,0.0,0.0134,1e-05,2.7605]
[1778346077331,39.26,80635.75,0.0,0.0134,1e-05,2.76057]
[1778346082366,39.26,80636.57,0.0,0.01341,1e-05,2.7621]
[1778346087401,39.26,80636.09,0.0,0.0134,1e-05,2.76107]
[1778346093445,39.26,80636.22,0.0,0.01339,1e-05,2.75967]
[1778346100494,39.26,80635.27,0.0,0.01338,1e-05,2.75774]
[1778346105529,39.26,80633.82,0.0,0.01337,1e-05,2.75488]
[1778346110564,39.26,80633.07,0.0,0.01336,1e-05,2.75341]
[1778346115599,39.26,80628.14,0.0,0.01331,1e-05,2.74374]
[1778346123655,39.26,80626.95,0.0,0.01329,1e-05,2.7416]
[1778346130704,39.26,80626.06,0.0,0.01328,1e-05,2.74003]
[1778346135739,39.26,80623.51,0.0,0.01326,1e-05,2.73516]
[1778346141781,39.26,80623.09,0.0,0.01325,1e-05,2.73453]
[1778346146816,39.26,80620.57,0.0,0.01323,1e-05,2.7298]
[1778346152858,39.26,80621.52,0.0,0.01323,1e-05,2.7303]
[1778346161921,39.26,80622.48,0.0,0.01324,1e-05,2.73246]
[1778346166956,39.26,80622.44,0.0,0.01324,1e-05,2.73251]
[1778346172998,39.26,80622.23,0.0,0.01324,1e-05,2.73225]
[1778346178033,39.26,80622.42,0.0,0.01325,1e-05,2.73274]
[1778346183068,39.26,80622.5,0.0,0.01325,1e-05,2.73301]
[1778346183322,39.26,80622.5,0.0,0.01325,1e-05,2.73301]
[1778346190117,39.26,80623.72,0.0,0.01326,1e-05,2.73554]
[1778346195152,39.26,80623.77,0.0,0.01326,1e-05,2.73572]
[1778346200187,39.26,80623.54,0.0,0.01326,1e-05,2.73534]
[1778346207236,39.26,80623.49,0.0,0.01326,1e-05,2.73536]
[1778346207346,39.26,80623.49,0.0,0.01326,1e-05,2.73536]
[1778346214290,39.26,80623.68,0.0,0.01326,1e-05,2.73427]
[1778346220332,39.26,80623.3,0.0,0.01325,1e-05,2.73363]
[1778346226373,39.26,80623.87,0.0,0.01326,1e-05,2.73485]
[1778346231408,39.26,80628.49,0.0,0.01331,1e-05,2.74398]
[1778346236443,39.26,80629.86,0.0,0.01332,1e-05,2.74665]
[1778346241484,39.26,80636.12,0.0,0.01339,1e-05,2.75891]
[1778346247526,39.26,80634.19,0.0,0.01337,1e-05,2.75501]
[1778346260618,39.26,80634.33,0.0,0.01337,1e-05,2.75516]
[1778346265653,39.26,80639.52,0.0,0.01343,1e-05,2.76531]
[1778346270688,39.26,80649.83,0.0,0.01354,1e-05,2.78557]
[1778346275742,39.26,80661.32,0.0,0.01366,1e-05,2.80655]
[1778346280777,39.26,80657.68,0.0,0.01361,1e-05,2.79891]
[1778346285812,39.26,80657.4,0.0,0.01361,1e-05,2.79804]
[1778346290847,39.26,80653.4,0.0,0.01356,1e-05,2.78981]
[1778346295884,39.26,80658.48,0.0,0.01362,1e-05,2.79972]
[1778346300919,39.26,80661.09,0.0,0.01365,1e-05,2.80464]
[1778346305954,39.26,80671.56,0.0,0.01376,1e-05,2.8253]
[1778346310989,39.26,80676.26,0.0,0.01381,1e-05,2.83415]
[1778346316024,39.25,80681.1,0.0,0.01386,1e-05,2.84328]
[1778346321059,39.25,80685.2,0.0,0.0139,1e-05,2.85088]
[1778346324231,39.25,80689.06,0.0,0.01394,1e-05,2.85838]
[1778346325531,39.25,80716.87,0.0,0.01426,1e-05,2.91482]
[1778346326102,39.25,80741.71,0.0,0.01455,1e-05,2.96632]
[1778346331137,39.24,80734.62,0.0,0.01444,1e-05,2.94789]
[1778346336175,39.24,80715.81,0.0,0.01422,1e-05,2.90759]
[1778346341210,39.24,80715.77,0.0,0.01421,1e-05,2.90631]
[1778346347253,39.23,80723.3,0.0,0.01429,1e-05,2.92028]
[1778346352309,39.23,80726.34,0.0,0.01432,1e-05,2.92523]
[1778346357344,39.23,80724.94,0.0,0.01429,1e-05,2.92101]
[1778346362379,39.22,80735.01,0.0,0.0144,1e-05,2.94055]
[1778346367415,39.22,80729.67,0.0,0.01433,1e-05,2.92812]
[1778346372449,39.21,80711.47,0.0,0.01412,1e-05,2.88946]
[1778346377484,39.21,80699.81,0.0,0.01398,1e-05,2.8648]
[1778346382519,39.21,80700.48,0.0,0.01398,1e-05,2.86537]
[1778346385294,39.21,80696.29,0.0,0.01393,1e-05,2.85653]
[1778346390575,39.21,80689.05,0.0,0.01385,1e-05,2.84099]
[1778346395610,39.2,80689.22,0.0,0.01384,1e-05,2.83901]
[1778346402659,39.2,80689.19,0.0,0.01383,1e-05,2.83792]
[1778346407695,39.2,80691.88,0.0,0.01386,1e-05,2.84257]
[1778346412730,39.2,80689.16,0.0,0.01382,1e-05,2.83622]
[1778346417133,39.2,80694.24,0.0,0.01388,1e-05,2.84599]
[1778346422800,39.19,80713.23,0.0,0.01408,1e-05,2.8832]
[1778346427843,39.19,80718.59,0.0,0.01414,1e-05,2.89298]
[1778346429092,39.19,80718.59,0.0,0.01414,1e-05,2.89298]
[1778346434892,39.18,80726.92,0.0,0.01422,1e-05,2.9082]
[1778346439927,39.18,80728.26,0.0,0.01423,1e-05,2.9097]
[1778346444962,39.18,80722.76,0.0,0.01416,1e-05,2.89719]
[1778346446204,39.18,80722.76,0.0,0.01416,1e-05,2.89719]
[1778346452012,39.17,80726.27,0.0,0.01418,1e-05,2.90122]
[1778346457047,39.17,80727.56,0.0,0.01419,1e-05,2.90278]
[1778346462082,39.17,80711.57,0.0,0.014,1e-05,2.86905]
[1778346467117,39.16,80715.92,0.0,0.01405,1e-05,2.87715]
[1778346472154,39.16,80726.77,0.0,0.01417,1e-05,2.89848]
[1778346477190,39.16,80734.14,0.0,0.01425,1e-05,2.9124]
[1778346479417,39.16,80736.71,0.0,0.01427,1e-05,2.91747]
[1778346479423,39.16,80736.71,0.0,0.01427,1e-05,2.91747]
[1778346485252,39.15,80735.1,0.0,0.01425,1e-05,2.91251]
[1778346490286,39.15,80732.38,0.0,0.01421,1e-05,2.90583]
[1778346495321,39.15,80734.03,0.0,0.01422,1e-05,2.9082]
[1778346497313,39.15,80733.04,0.0,0.01421,1e-05,2.90595]
[1778346502371,39.14,80738.01,0.0,0.01426,1e-05,2.91498]
[1778346507406,39.14,80738.23,0.0,0.01426,1e-05,2.91434]
[1778346512441,39.14,80731.25,0.0,0.01416,1e-05,2.89725]
[1778346517476,39.14,80734.51,0.0,0.01419,1e-05,2.90312]
[1778346522511,39.13,80742.78,0.0,0.01428,1e-05,2.91906]
[1778346527546,39.13,80743.05,0.0,0.01428,1e-05,2.91843]
[1778346531372,39.13,80741.84,0.0,0.01426,1e-05,2.91522]
[1778346536611,39.12,80756.99,0.0,0.01443,1e-05,2.94517]
[1778346541647,39.12,80766.28,0.0,0.01453,1e-05,2.963]
[1778346546090,39.12,80758.68,0.0,0.01443,1e-05,2.94592]
[1778346551717,39.11,80757.88,0.0,0.01441,1e-05,2.94255]
[1778346556752,39.11,80761.19,0.0,0.01444,1e-05,2.94802]
[1778346561787,39.1,80760.94,0.0,0.01443,1e-05,2.94608]
[1778346563196,39.1,80760.94,0.0,0.01443,1e-05,2.94608]
[1778346568837,39.1,80761.17,0.0,0.01442,1e-05,2.94457]
[1778346577900,39.09,80761.67,0.0,0.01441,1e-05,2.94145]
[1778346582935,39.09,80749.98,0.0,0.01427,1e-05,2.91584]
[1778346587970,39.08,80751.53,0.0,0.01428,1e-05,2.91786]
[1778346589287,39.08,80751.53,0.0,0.01428,1e-05,2.91786]
[1778346595023,39.08,80753.93,0.0,0.01429,1e-05,2.92117]
[1778346600058,39.08,80762.56,0.0,0.01439,1e-05,2.93781]
[1778346605093,39.07,80765.0,0.0,0.01441,1e-05,2.9415]
[1778346610129,39.07,80755.89,0.0,0.01429,1e-05,2.92123]
[1778346615163,39.06,80755.29,0.0,0.01428,1e-05,2.91877]
[1778346620198,39.06,80752.44,0.0,0.01424,1e-05,2.9117]
[1778346625233,39.06,80746.72,0.0,0.01417,1e-05,2.89876]
[1778346630269,39.06,80756.6,0.0,0.01428,1e-05,2.91806]
[1778346635304,39.05,80754.15,0.0,0.01423,1e-05,2.91017]
[1778346640339,39.05,80753.23,0.0,0.01422,1e-05,2.90717]
[1778346645375,39.05,80752.21,0.0,0.0142,1e-05,2.90379]
[1778346650417,39.04,80753.5,0.0,0.01421,1e-05,2.90542]
[1778346655452,39.04,80751.38,0.0,0.01418,1e-05,2.89999]
[1778346660487,39.04,80752.18,0.0,0.01418,1e-05,2.90057]
[1778346665524,39.03,80774.8,0.0,0.01443,1e-05,2.9463]
[1778346667538,39.03,80798.94,0.0,0.01472,1e-05,2.99638]
[1778346672574,39.03,80794.49,0.0,0.01465,1e-05,2.98498]
[1778346674143,39.03,80794.02,0.0,0.01464,1e-05,2.98362]
[1778346679624,39.02,80791.75,0.0,0.0146,1e-05,2.97665]
[1778346684659,39.01,80793.91,0.0,0.01462,1e-05,2.97945]
[1778346689694,39.01,80782.24,0.0,0.01447,1e-05,2.95326]
[1778346694729,39.01,80790.21,0.0,0.01455,1e-05,2.96666]
[1778346699764,39.0,80783.84,0.0,0.01447,1e-05,2.95168]
[1778346704802,39.0,80784.22,0.0,0.01446,1e-05,2.95097]
[1778346709837,38.99,80790.8,0.0,0.01453,1e-05,2.96315]
[1778346714872,38.99,80789.21,0.0,0.0145,1e-05,2.9582]
[1778346720914,38.98,80789.25,0.0,0.01449,1e-05,2.9564]
[1778346725949,38.98,80790.72,0.0,0.0145,1e-05,2.9579]
[1778346730984,38.98,80788.59,0.0,0.01447,1e-05,2.95189]
[1778346736019,38.97,80785.89,0.0,0.01443,1e-05,2.94477]
[1778346741054,38.97,80787.81,0.0,0.01444,1e-05,2.9473]
[1778346746089,38.96,80786.42,0.0,0.01441,1e-05,2.94293]
[1778346751124,38.96,80784.59,0.0,0.01438,1e-05,2.93602]
[1778346756159,38.96,80782.25,0.0,0.01434,1e-05,2.92976]
[1778346762201,38.95,80784.25,0.0,0.01436,1e-05,2.93227]
[1778346767236,38.95,80783.68,0.0,0.01434,1e-05,2.92968]
[1778346772271,38.94,80783.61,0.0,0.01433,1e-05,2.92817]
[1778346773391,38.94,80783.61,0.0,0.01433,1e-05,2.92817]
[1778346781344,38.94,80766.82,0.0,0.01413,1e-05,2.89124]
[1778346786379,38.93,80774.99,0.0,0.01422,1e-05,2.9071]
[1778346791414,38.93,80773.28,0.0,0.01419,1e-05,2.90251]
[1778346796449,38.93,80772.38,0.0,0.01417,1e-05,2.89961]
[1778346801484,38.93,80762.26,0.0,0.01405,1e-05,2.87779]
[1778346806519,38.92,80753.47,0.0,0.01395,1e-05,2.85889]
[1778346809651,38.92,80752.86,0.0,0.01394,1e-05,2.85739]
[1778346816595,38.92,80747.15,0.0,0.01386,1e-05,2.84334]
[1778346821630,38.92,80748.21,0.0,0.01387,1e-05,2.84505]
[1778346826999,38.92,80748.44,0.0,0.01387,1e-05,2.84523]
[1778346834721,38.92,80749.11,0.0,0.01387,1e-05,2.84555]
[1778346839756,38.91,80749.23,0.0,0.01387,1e-05,2.84526]
[1778346844791,38.91,80748.35,0.0,0.01386,1e-05,2.84295]
[1778346849826,38.91,80748.47,0.0,0.01386,1e-05,2.8427]
[1778346854861,38.91,80745.36,0.0,0.01382,1e-05,2.83589]
[1778346859896,38.91,80743.74,0.0,0.0138,1e-05,2.83222]
[1778346867952,38.91,80742.59,0.0,0.01378,1e-05,2.82935]
[1778346871647,38.91,80736.9,0.0,0.01372,1e-05,2.81769]
[1778346880038,38.91,80736.69,0.0,0.01371,1e-05,2.81548]
[1778346886890,38.91,80736.65,0.0,0.01371,1e-05,2.81538]
[1778346892122,38.91,80740.81,0.0,0.01375,1e-05,2.82376]
[1778346897157,38.91,80742.45,0.0,0.01377,1e-05,2.82709]
[1778346902192,38.91,80743.81,0.0,0.01379,1e-05,2.82985]
[1778346907227,38.91,80745.31,0.0,0.0138,1e-05,2.83289]
[1778346913269,38.91,80747.56,0.0,0.01383,1e-05,2.83746]
[1778346918304,38.91,80749.53,0.0,0.01385,1e-05,2.84147]
[1778346924346,38.91,80748.59,0.0,0.01384,1e-05,2.83956]
[1778346929381,38.91,80746.97,0.0,0.01382,1e-05,2.83626]
[1778346934876,38.91,80743.38,0.0,0.01377,1e-05,2.82736]
[1778346940459,38.91,80741.87,0.0,0.01376,1e-05,2.82417]
[1778346945494,38.91,80744.22,0.0,0.01378,1e-05,2.82868]
[1778346950529,38.91,80742.58,0.0,0.01376,1e-05,2.82512]
[1778346956571,38.9,80742.47,0.0,0.01376,1e-05,2.82465]
[1778346961607,38.9,80743.15,0.0,0.01377,1e-05,2.82585]
[1778346966642,38.9,80744.51,0.0,0.01378,1e-05,2.82841]
[1778346971677,38.9,80744.08,0.0,0.01377,1e-05,2.8273]
[1778346976714,38.9,80744.71,0.0,0.01378,1e-05,2.8284]
[1778346981747,38.9,80744.14,0.0,0.01377,1e-05,2.82704]
[1778346989803,38.9,80744.17,0.0,0.01377,1e-05,2.82679]
[1778346995845,38.9,80744.12,0.0,0.01376,1e-05,2.82487]
[1778347000880,38.9,80740.16,0.0,0.01372,1e-05,2.81671]
[1778347005915,38.9,80738.62,0.0,0.0137,1e-05,2.81351]
[1778347010950,38.9,80738.31,0.0,0.0137,1e-05,2.81281]
[1778347016992,38.9,80737.59,0.0,0.01369,1e-05,2.81129]
[1778347022052,38.9,80738.37,0.0,0.0137,1e-05,2.81283]
[1778347028094,38.9,80737.97,0.0,0.01369,1e-05,2.81199]
[1778347035143,38.9,80735.51,0.0,0.01366,1e-05,2.80704]
[1778347040188,38.9,80728.47,0.0,0.01359,1e-05,2.793]
[1778347045223,38.9,80726.99,0.0,0.01357,1e-05,2.79025]
[1778347050258,38.9,80734.62,0.0,0.01366,1e-05,2.80581]
[1778347057307,38.9,80735.46,0.0,0.01366,1e-05,2.80604]
[1778347062342,38.9,80735.58,0.0,0.01366,1e-05,2.80634]
[1778347067377,38.9,80734.33,0.0,0.01365,1e-05,2.80391]
[1778347072848,38.9,80733.15,0.0,0.01363,1e-05,2.80161]
[1778347082484,38.9,80733.45,0.0,0.01364,1e-05,2.80254]
[1778347085562,38.9,80734.67,0.0,0.01365,1e-05,2.80505]
[1778347091567,38.9,80734.67,0.0,0.01366,1e-05,2.80534]
[1778347096602,38.9,80746.78,0.0,0.01379,1e-05,2.82987]
[1778347101640,38.9,80741.33,0.0,0.01373,1e-05,2.81868]
[1778347106675,38.9,80739.76,0.0,0.01371,1e-05,2.81547]
[1778347111710,38.9,80740.14,0.0,0.01371,1e-05,2.81452]
[1778347116745,38.9,80740.05,0.0,0.01371,1e-05,2.81419]
[1778347121781,38.9,80742.57,0.0,0.01373,1e-05,2.8191]
[1778347126816,38.9,80741.89,0.0,0.01372,1e-05,2.81746]
[1778347130844,38.9,80720.92,0.0,0.01349,1e-05,2.77503]
[1778347135879,38.9,80719.83,0.0,0.01348,1e-05,2.77297]
[1778347140914,38.9,80718.22,0.0,0.01346,1e-05,2.76991]
[1778347145950,38.9,80719.24,0.0,0.01347,1e-05,2.77213]
[1778347150985,38.9,80718.89,0.0,0.01347,1e-05,2.77163]
[1778347156022,38.9,80720.73,0.0,0.01349,1e-05,2.77551]
[1778347161057,38.9,80713.68,0.0,0.01341,1e-05,2.76167]
[1778347166092,38.9,80709.56,0.0,0.01337,1e-05,2.75381]
[1778347171127,38.91,80709.22,0.0,0.01336,1e-05,2.75193]
[1778347176163,38.91,80710.19,0.0,0.01338,1e-05,2.75425]
[1778347181197,38.91,80713.78,0.0,0.01342,1e-05,2.76175]
[1778347186232,38.91,80722.35,0.0,0.01351,1e-05,2.77913]
[1778347191267,38.91,80726.89,0.0,0.01356,1e-05,2.78835]
[1778347196302,38.91,80726.63,0.0,0.01356,1e-05,2.78787]
[1778347202347,38.91,80726.37,0.0,0.01356,1e-05,2.78744]
[1778347207394,38.91,80725.51,0.0,0.01355,1e-05,2.78577]
[1778347212429,38.91,80723.62,0.0,0.01353,1e-05,2.78211]
[1778347219099,38.91,80723.24,0.0,0.01353,1e-05,2.78147]
[1778347224753,38.91,80716.21,0.0,0.01345,1e-05,2.76772]
[1778347230561,38.91,80711.04,0.0,0.0134,1e-05,2.75786]
[1778347235596,38.91,80703.46,0.0,0.01331,1e-05,2.74169]
[1778347240631,38.91,80699.21,0.0,0.01326,1e-05,2.73381]
[1778347245670,38.92,80684.73,0.0,0.01311,1e-05,2.70599]
[1778347250705,38.92,80684.52,0.0,0.01311,1e-05,2.70632]
[1778347255740,38.92,80687.44,0.0,0.01315,1e-05,2.71277]
[1778347260775,38.92,80693.71,0.0,0.01322,1e-05,2.72568]
[1778347265811,38.92,80693.58,0.0,0.01322,1e-05,2.72594]
[1778347270846,38.93,80692.26,0.0,0.01321,1e-05,2.72386]
[1778347272209,38.93,80692.26,0.0,0.01321,1e-05,2.72386]
[1778347272873,38.93,80727.24,0.0,0.0136,1e-05,2.79365]
[1778347277908,38.93,80744.59,0.0,0.01379,1e-05,2.82856]
[1778347282518,38.92,80746.44,0.0,0.01381,1e-05,2.832]
[1778347287572,38.92,80746.32,0.0,0.0138,1e-05,2.83134]
[1778347293016,38.92,80746.75,0.0,0.0138,1e-05,2.8301]
[1778347298051,38.92,80744.91,0.0,0.01378,1e-05,2.82587]
[1778347303086,38.92,80745.35,0.0,0.01378,1e-05,2.82636]
[1778347308121,38.92,80744.88,0.0,0.01377,1e-05,2.82502]
[1778347313156,38.92,80748.51,0.0,0.01381,1e-05,2.83201]
[1778347319200,38.92,80748.74,0.0,0.01381,1e-05,2.83198]
[1778347326248,38.91,80748.5,0.0,0.0138,1e-05,2.83091]
[1778347331283,38.91,80747.95,0.0,0.01379,1e-05,2.82943]
[1778347336318,38.91,80748.21,0.0,0.0138,1e-05,2.82963]
[1778347341353,38.91,80749.04,0.0,0.0138,1e-05,2.83097]
[1778347347395,38.91,80754.9,0.0,0.01387,1e-05,2.84238]
[1778347352430,38.91,80755.09,0.0,0.01386,1e-05,2.84072]
[1778347360486,38.91,80755.04,0.0,0.01385,1e-05,2.83994]
[1778347365521,38.91,80747.55,0.0,0.01377,1e-05,2.82438]
[1778347366387,38.91,80747.55,0.0,0.01377,1e-05,2.82438]
[1778347371563,38.91,80744.65,0.0,0.01373,1e-05,2.81818]
[1778347376598,38.9,80744.8,0.0,0.01373,1e-05,2.81825]
[1778347380626,38.9,80765.83,0.0,0.01397,1e-05,2.86072]
[1778347383425,38.9,80769.39,0.0,0.01401,1e-05,2.86789]
[1778347388683,38.9,80770.11,0.0,0.01401,1e-05,2.86841]
[1778347393718,38.9,80773.5,0.0,0.01405,1e-05,2.87464]
[1778347398753,38.9,80771.75,0.0,0.01402,1e-05,2.87032]
[1778347403788,38.89,80772.15,0.0,0.01402,1e-05,2.87044]
[1778347408823,38.89,80770.34,0.0,0.014,1e-05,2.86602]
[1778347413858,38.89,80771.85,0.0,0.014,1e-05,2.86682]
[1778347420907,38.89,80771.95,0.0,0.014,1e-05,2.86609]
[1778347425942,38.89,80771.8,0.0,0.014,1e-05,2.86513]
[1778347430977,38.89,80765.7,0.0,0.01392,1e-05,2.85205]
[1778347436012,38.88,80766.46,0.0,0.01393,1e-05,2.85309]
[1778347442054,38.88,80767.42,0.0,0.01394,1e-05,2.85446]
[1778347448096,38.88,80767.25,0.0,0.01393,1e-05,2.8535]
[1778347453131,38.88,80768.39,0.0,0.01394,1e-05,2.8553]
[1778347459173,38.88,80766.85,0.0,0.01392,1e-05,2.85151]
[1778347464208,38.88,80767.3,0.0,0.01392,1e-05,2.85182]
[1778347469243,38.87,80767.63,0.0,0.01392,1e-05,2.85197]
[1778347474278,38.87,80767.46,0.0,0.01391,1e-05,2.84948]
[1778347479313,38.87,80766.35,0.0,0.01389,1e-05,2.84671]
[1778347484348,38.87,80767.45,0.0,0.0139,1e-05,2.84847]
[1778347490390,38.87,80764.6,0.0,0.01387,1e-05,2.84206]
[1778347495428,38.87,80762.29,0.0,0.01384,1e-05,2.83696]
[1778347500463,38.87,80769.18,0.0,0.01391,1e-05,2.85056]
[1778347501227,38.87,80769.18,0.0,0.01391,1e-05,2.85056]
[1778347506505,38.86,80770.36,0.0,0.01392,1e-05,2.85238]
[1778347507672,38.86,80770.36,0.0,0.01392,1e-05,2.85238]
[1778347517592,38.86,80778.61,0.0,0.01401,1e-05,2.86812]
[1778347522627,38.86,80783.71,0.0,0.01407,1e-05,2.878]
[1778347529676,38.86,80786.11,0.0,0.01409,1e-05,2.88196]
[1778347530079,38.86,80786.11,0.0,0.01409,1e-05,2.88196]
[1778347535718,38.85,80787.92,0.0,0.0141,1e-05,2.88316]
[1778347538815,38.85,80787.92,0.0,0.0141,1e-05,2.88316]
[1778347541973,38.85,80789.83,0.0,0.01412,1e-05,2.88665]
[1778347547608,38.85,80795.49,0.0,0.01418,1e-05,2.89836]
[1778347552837,38.85,80820.36,0.0,0.01447,1e-05,2.94927]
[1778347555315,38.85,80819.48,0.0,0.01445,1e-05,2.94715]
[1778347561089,38.85,80811.07,0.0,0.01435,1e-05,2.928]
[1778347566935,38.84,80817.52,0.0,0.01441,1e-05,2.93989]
[1778347571970,38.84,80819.43,0.0,0.01443,1e-05,2.94265]
[1778347577005,38.83,80820.73,0.0,0.01444,1e-05,2.94414]
[1778347582041,38.83,80820.83,0.0,0.01443,1e-05,2.9431]
[1778347587076,38.83,80820.36,0.0,0.01442,1e-05,2.94089]
[1778347592111,38.82,80820.48,0.0,0.01441,1e-05,2.93827]
[1778347597147,38.82,80808.56,0.0,0.01426,1e-05,2.91233]
[1778347602183,38.82,80796.33,0.0,0.01411,1e-05,2.88614]
[1778347607221,38.82,80801.05,0.0,0.01416,1e-05,2.89516]
[1778347612256,38.81,80804.98,0.0,0.0142,1e-05,2.90246]
[1778347617291,38.81,80808.83,0.0,0.01424,1e-05,2.90955]
[1778347622326,38.81,80807.99,0.0,0.01423,1e-05,2.90684]
[1778347627361,38.81,80806.51,0.0,0.01421,1e-05,2.90263]
[1778347632396,38.8,80796.03,0.0,0.01408,1e-05,2.88003]
[1778347637431,38.8,80796.77,0.0,0.01408,1e-05,2.88086]
[1778347642449,38.8,80800.21,0.0,0.01412,1e-05,2.88735]
[1778347644486,38.8,80821.67,0.0,0.01437,1e-05,2.93147]
[1778347649521,38.8,80818.9,0.0,0.01433,1e-05,2.92455]
[1778347654556,38.79,80818.22,0.0,0.01431,1e-05,2.9204]
[1778347659591,38.79,80817.91,0.0,0.0143,1e-05,2.91871]
[1778347664626,38.79,80811.25,0.0,0.01421,1e-05,2.90387]
[1778347670669,38.78,80810.6,0.0,0.0142,1e-05,2.9015]
[1778347675704,38.78,80810.81,0.0,0.0142,1e-05,2.90112]
[1778347681746,38.78,80811.31,0.0,0.0142,1e-05,2.90118]
[1778347687795,38.78,80811.52,0.0,0.01419,1e-05,2.90066]
[1778347692831,38.77,80822.26,0.0,0.01431,1e-05,2.92215]
[1778347699881,38.77,80821.34,0.0,0.0143,1e-05,2.91888]
[1778347705924,38.77,80821.89,0.0,0.0143,1e-05,2.91886]
[1778347711965,38.76,80822.44,0.0,0.01429,1e-05,2.91717]
[1778347720022,38.76,80821.93,0.0,0.01427,1e-05,2.91455]
[1778347725056,38.76,80821.65,0.0,0.01426,1e-05,2.91302]
[1778347730091,38.76,80821.85,0.0,0.01426,1e-05,2.9125]
[1778347736133,38.75,80821.86,0.0,0.01426,1e-05,2.9114]
[1778347745196,38.75,80821.81,0.0,0.01425,1e-05,2.90963]
[1778347746537,38.75,80821.81,0.0,0.01425,1e-05,2.90963]
[1778347752246,38.74,80818.6,0.0,0.0142,1e-05,2.90177]
[1778347757282,38.74,80820.42,0.0,0.01422,1e-05,2.90475]
[1778347763326,38.74,80820.04,0.0,0.01421,1e-05,2.90299]
[1778347768406,38.74,80820.37,0.0,0.01421,1e-05,2.90289]
[1778347773441,38.74,80821.26,0.0,0.01421,1e-05,2.90232]
[1778347778476,38.73,80821.73,0.0,0.01421,1e-05,2.90254]
[1778347783511,38.73,80821.32,0.0,0.0142,1e-05,2.90094]
[1778347788546,38.73,80818.91,0.0,0.01416,1e-05,2.89508]
[1778347794588,38.73,80817.76,0.0,0.01415,1e-05,2.8919]
[1778347799623,38.72,80818.76,0.0,0.01415,1e-05,2.89332]
[1778347804658,38.72,80820.6,0.0,0.01417,1e-05,2.89647]
[1778347808693,38.72,80841.41,0.0,0.01441,1e-05,2.93926]
[1778347811735,38.72,80841.96,0.0,0.01442,1e-05,2.93997]
[1778347817754,38.72,80836.7,0.0,0.01435,1e-05,2.92742]
[1778347822789,38.71,80838.17,0.0,0.01436,1e-05,2.92944]
[1778347824707,38.71,80838.34,0.0,0.01436,1e-05,2.92958]
[1778347829839,38.69,80843.53,0.0,0.01437,1e-05,2.93275]
[1778347832200,38.68,80845.68,0.0,0.01437,1e-05,2.93259]
[1778347837895,38.66,80845.17,0.0,0.01432,1e-05,2.92252]
[1778347842930,38.64,80843.31,0.0,0.01425,1e-05,2.91122]
[1778347847965,38.62,80839.4,0.0,0.01417,1e-05,2.89579]
[1778347853000,38.6,80838.44,0.0,0.01411,1e-05,2.88663]
[1778347858036,38.58,80840.48,0.0,0.0141,1e-05,2.88376]
[1778347863071,38.56,80842.22,0.0,0.01408,1e-05,2.88029]
[1778347868106,38.54,80841.28,0.0,0.01403,1e-05,2.87131]
[1778347870846,38.54,80841.28,0.0,0.01403,1e-05,2.87131]
[1778347870936,38.54,80841.28,0.0,0.01403,1e-05,2.87131]
[1778347870944,38.54,80841.28,0.0,0.01403,1e-05,2.87131]
[1778347876162,38.51,80839.26,0.0,0.01394,1e-05,2.85606]
[1778347877461,38.51,80839.26,0.0,0.01394,1e-05,2.85606]
[1778347883212,38.51,80842.94,0.0,0.01397,1e-05,2.86172]
[1778347888247,38.5,80846.08,0.0,0.01401,1e-05,2.86763]
[1778347889070,38.5,80846.08,0.0,0.01401,1e-05,2.86763]
[1778347890764,38.5,80846.31,0.0,0.01401,1e-05,2.86799]
[1778347896304,38.49,80850.9,0.0,0.01403,1e-05,2.87247]
[1778347901339,38.49,80853.68,0.0,0.01406,1e-05,2.87758]
[1778347906375,38.49,80853.88,0.0,0.01406,1e-05,2.87731]
[1778347912417,38.49,80854.71,0.0,0.01407,1e-05,2.87822]
[1778347916945,38.49,80851.43,0.0,0.01402,1e-05,2.871]
[1778347922487,38.49,80852.04,0.0,0.01403,1e-05,2.87141]
[1778347923106,38.49,80852.04,0.0,0.01403,1e-05,2.87141]
[1778347930543,38.48,80854.71,0.0,0.01405,1e-05,2.87594]
[1778347933984,38.48,80855.98,0.0,0.01407,1e-05,2.87833]
[1778347939606,38.48,80856.35,0.0,0.01406,1e-05,2.87822]
[1778347944641,38.48,80857.23,0.0,0.01407,1e-05,2.87942]
[1778347952697,38.47,80852.09,0.0,0.014,1e-05,2.8661]
[1778347956864,38.47,80849.82,0.0,0.01397,1e-05,2.86098]
[1778347962774,38.47,80844.64,0.0,0.01391,1e-05,2.84971]
[1778347967809,38.47,80844.01,0.0,0.0139,1e-05,2.84809]
[1778347972849,38.47,80843.28,0.0,0.01389,1e-05,2.84633]
[1778347978886,38.47,80835.91,0.0,0.0138,1e-05,2.83085]
[1778347983921,38.47,80837.63,0.0,0.01382,1e-05,2.83432]
[1778347988956,38.47,80841.86,0.0,0.01387,1e-05,2.84292]
[1778347993991,38.47,80841.81,0.0,0.01387,1e-05,2.84271]
[1778347999028,38.47,80840.38,0.0,0.01385,1e-05,2.83969]
[1778348004063,38.47,80839.04,0.0,0.01384,1e-05,2.83684]
[1778348009098,38.47,80836.9,0.0,0.01381,1e-05,2.83236]
[1778348015140,38.47,80836.8,0.0,0.0138,1e-05,2.83048]
[1778348020181,38.47,80832.6,0.0,0.01375,1e-05,2.82189]
[1778348025211,38.47,80832.18,0.0,0.01375,1e-05,2.82109]
[1778348030246,38.47,80836.43,0.0,0.0138,1e-05,2.8299]
[1778348035281,38.47,80837.51,0.0,0.01381,1e-05,2.83213]
[1778348040316,38.47,80844.62,0.0,0.01389,1e-05,2.84676]
[1778348045351,38.47,80851.86,0.0,0.01397,1e-05,2.86154]
[1778348051393,38.47,80854.59,0.0,0.014,1e-05,2.86688]
[1778348058442,38.47,80853.98,0.0,0.01399,1e-05,2.86518]
[1778348063477,38.47,80850.48,0.0,0.01395,1e-05,2.85759]
[1778348068512,38.46,80847.33,0.0,0.01391,1e-05,2.85078]
[1778348073547,38.46,80848.94,0.0,0.01392,1e-05,2.85221]
[1778348078582,38.46,80849.38,0.0,0.01393,1e-05,2.85285]
[1778348083617,38.46,80849.65,0.0,0.01393,1e-05,2.85313]
[1778348089659,38.46,80849.91,0.0,0.01393,1e-05,2.85331]
[1778348098722,38.46,80849.95,0.0,0.01393,1e-05,2.85286]
[1778348103757,38.46,80852.57,0.0,0.01396,1e-05,2.85798]
[1778348108793,38.46,80857.17,0.0,0.01401,1e-05,2.86717]
[1778348113830,38.46,80879.7,0.0,0.01427,1e-05,2.91371]
[1778348118959,38.45,80881.07,0.0,0.01428,1e-05,2.91573]
[1778348124905,38.45,80876.29,0.0,0.01421,1e-05,2.90452]
[1778348129942,38.45,80871.87,0.0,0.01416,1e-05,2.89438]
[1778348135992,38.45,80871.92,0.0,0.01415,1e-05,2.89199]
[1778348146063,38.44,80871.92,0.0,0.01414,1e-05,2.89057]
[1778348151098,38.44,80875.96,0.0,0.01418,1e-05,2.8983]
[1778348156133,38.44,80880.8,0.0,0.01423,1e-05,2.90761]
[1778348161170,38.44,80881.26,0.0,0.01423,1e-05,2.90772]
[1778348166205,38.43,80881.76,0.0,0.01423,1e-05,2.9079]
[1778348172247,38.43,80879.38,0.0,0.0142,1e-05,2.90188]
[1778348177280,38.43,80873.23,0.0,0.01413,1e-05,2.88843]
[1778348178297,38.43,80896.34,0.0,0.0144,1e-05,2.93673]
[1778348183334,38.43,80898.9,0.0,0.01442,1e-05,2.94097]
[1778348188370,38.42,80898.38,0.0,0.01441,1e-05,2.93877]
[1778348193405,38.42,80894.7,0.0,0.01435,1e-05,2.9283]
[1778348198440,38.42,80893.56,0.0,0.01433,1e-05,2.92497]
[1778348203475,38.41,80896.8,0.0,0.01436,1e-05,2.93085]
[1778348208510,38.41,80896.58,0.0,0.01436,1e-05,2.92939]
[1778348213545,38.41,80895.68,0.0,0.01434,1e-05,2.92654]
[1778348218583,38.41,80880.85,0.0,0.01416,1e-05,2.89449]
[1778348223620,38.4,80882.12,0.0,0.01417,1e-05,2.89648]
[1778348229541,38.4,80882.16,0.0,0.01417,1e-05,2.89587]
[1778348234697,38.4,80880.29,0.0,0.01414,1e-05,2.89115]
[1778348239732,38.4,80880.47,0.0,0.01414,1e-05,2.89088]
[1778348245461,38.4,80880.62,0.0,0.01414,1e-05,2.89069]
[1778348250809,38.39,80897.9,0.0,0.01433,1e-05,2.92586]
[1778348255844,38.39,80902.02,0.0,0.01437,1e-05,2.93198]
[1778348260879,38.39,80900.15,0.0,0.01434,1e-05,2.92706]
[1778348265914,38.39,80900.98,0.0,0.01435,1e-05,2.92787]
[1778348270949,38.38,80894.12,0.0,0.01426,1e-05,2.91241]
[1778348275984,38.38,80890.8,0.0,0.01422,1e-05,2.90463]
[1778348281024,38.38,80890.71,0.0,0.01421,1e-05,2.90358]
[1778348281596,38.38,80890.71,0.0,0.01421,1e-05,2.90358]
[1778348287066,38.38,80890.45,0.0,0.0142,1e-05,2.90219]
[1778348292101,38.38,80887.41,0.0,0.01416,1e-05,2.89514]
[1778348292604,38.38,80887.41,0.0,0.01416,1e-05,2.89514]
[1778348298143,38.37,80884.51,0.0,0.01413,1e-05,2.88836]
[1778348303178,38.37,80882.92,0.0,0.0141,1e-05,2.8845]
[1778348308213,38.37,80882.88,0.0,0.0141,1e-05,2.88389]
[1778348314255,38.37,80882.08,0.0,0.01408,1e-05,2.87996]
[1778348319290,38.37,80881.24,0.0,0.01407,1e-05,2.87771]
[1778348325545,38.37,80881.24,0.0,0.01407,1e-05,2.87771]
[1778348327346,38.37,80901.11,0.0,0.0143,1e-05,2.91857]
[1778348334395,38.36,80900.59,0.0,0.01428,1e-05,2.91633]
[1778348340438,38.36,80904.44,0.0,0.01432,1e-05,2.92341]
[1778348345484,38.36,80906.52,0.0,0.01434,1e-05,2.92691]
[1778348350519,38.36,80903.22,0.0,0.0143,1e-05,2.91907]
[1778348355554,38.35,80902.48,0.0,0.01428,1e-05,2.91668]
[1778348363610,38.35,80900.87,0.0,0.01426,1e-05,2.91202]
[1778348368645,38.35,80900.35,0.0,0.01425,1e-05,2.91014]
[1778348373680,38.35,80899.96,0.0,0.01423,1e-05,2.90692]
[1778348380729,38.34,80899.87,0.0,0.01422,1e-05,2.9057]
[1778348385028,38.34,80893.0,0.0,0.01414,1e-05,2.89089]
[1778348390799,38.34,80892.59,0.0,0.01413,1e-05,2.88924]
[1778348395834,38.34,80890.04,0.0,0.0141,1e-05,2.88339]
[1778348400872,38.34,80886.34,0.0,0.01405,1e-05,2.87523]
[1778348405910,38.34,80886.0,0.0,0.01405,1e-05,2.87413]
[1778348407799,38.34,80886.01,0.0,0.01405,1e-05,2.87408]
[1778348412959,38.33,80884.78,0.0,0.01403,1e-05,2.87107]
[1778348417994,38.33,80884.88,0.0,0.01403,1e-05,2.87093]
[1778348418735,38.33,80884.88,0.0,0.01403,1e-05,2.87093]
[1778348424037,38.33,80884.43,0.0,0.01402,1e-05,2.86957]
[1778348429072,38.33,80884.36,0.0,0.01402,1e-05,2.86908]
[1778348429746,38.33,80884.36,0.0,0.01402,1e-05,2.86908]
[1778348435114,38.33,80884.03,0.0,0.01401,1e-05,2.86637]
[1778348440149,38.33,80883.86,0.0,0.014,1e-05,2.86571]
[1778348451226,38.33,80883.93,0.0,0.014,1e-05,2.86511]
[1778348451767,38.33,80883.93,0.0,0.014,1e-05,2.86511]
[1778348462399,38.33,80884.08,0.0,0.014,1e-05,2.865]
[1778348468345,38.32,80885.25,0.0,0.01401,1e-05,2.86678]
[1778348474387,38.32,80885.39,0.0,0.01401,1e-05,2.86668]
[1778348479422,38.32,80878.32,0.0,0.01392,1e-05,2.85166]
[1778348485464,38.32,80876.76,0.0,0.0139,1e-05,2.8482]
[1778348490499,38.32,80876.63,0.0,0.0139,1e-05,2.84775]
[1778348495534,38.32,80874.73,0.0,0.01387,1e-05,2.84204]
[1778348500569,38.32,80874.76,0.0,0.01387,1e-05,2.84195]
[1778348509636,38.32,80874.62,0.0,0.01387,1e-05,2.84139]
[1778348519710,38.32,80874.09,0.0,0.01386,1e-05,2.83999]
[1778348524745,38.32,80874.57,0.0,0.01387,1e-05,2.84084]
[1778348531794,38.32,80876.6,0.0,0.01389,1e-05,2.84481]
[1778348536829,38.32,80881.15,0.0,0.01394,1e-05,2.85399]
[1778348541864,38.32,80880.68,0.0,0.01393,1e-05,2.85274]
[1778348546899,38.32,80881.41,0.0,0.01394,1e-05,2.85399]
[1778348551934,38.31,80882.25,0.0,0.01394,1e-05,2.85382]
[1778348557976,38.31,80881.69,0.0,0.01393,1e-05,2.85235]
[1778348563011,38.31,80882.38,0.0,0.01394,1e-05,2.85353]
[1778348568048,38.31,80882.14,0.0,0.01393,1e-05,2.85279]
[1778348578118,38.31,80881.99,0.0,0.01393,1e-05,2.852]
[1778348583309,38.31,80880.57,0.0,0.01391,1e-05,2.84889]
[1778348589195,38.31,80881.85,0.0,0.01392,1e-05,2.85128]
[1778348594230,38.31,80882.05,0.0,0.01393,1e-05,2.85149]
[1778348599265,38.31,80883.78,0.0,0.01394,1e-05,2.85487]
[1778348604300,38.31,80886.27,0.0,0.01397,1e-05,2.85981]
[1778348609972,38.31,80888.41,0.0,0.01399,1e-05,2.86399]
[1778348615377,38.31,80888.3,0.0,0.01398,1e-05,2.86168]
[1778348620876,38.31,80878.76,0.0,0.01387,1e-05,2.84169]
[1778348626454,38.31,80878.33,0.0,0.01387,1e-05,2.84061]
[1778348631489,38.31,80871.23,0.0,0.01378,1e-05,2.82583]
[1778348636524,38.31,80869.94,0.0,0.01377,1e-05,2.82316]
[1778348641559,38.31,80865.97,0.0,0.01372,1e-05,2.81505]
[1778348646594,38.31,80860.94,0.0,0.01367,1e-05,2.80484]
[1778348651630,38.31,80856.29,0.0,0.01362,1e-05,2.79557]
[1778348656665,38.31,80846.04,0.0,0.0135,1e-05,2.77506]
[1778348661700,38.31,80838.31,0.0,0.01342,1e-05,2.75983]
[1778348666735,38.31,80837.88,0.0,0.01342,1e-05,2.75952]
[1778348671770,38.31,80836.19,0.0,0.01339,1e-05,2.75509]
[1778348676805,38.31,80828.39,0.0,0.01331,1e-05,2.74003]
[1778348681840,38.32,80827.91,0.0,0.01331,1e-05,2.73983]
[1778348686876,38.32,80826.54,0.0,0.0133,1e-05,2.73786]
[1778348691910,38.32,80826.06,0.0,0.0133,1e-05,2.7377]
[1778348696945,38.32,80815.55,0.0,0.01319,1e-05,2.71755]
[1778348702987,38.33,80815.99,0.0,0.0132,1e-05,2.71963]
[1778348708024,38.33,80816.04,0.0,0.0132,1e-05,2.72071]
[1778348713059,38.33,80815.27,0.0,0.0132,1e-05,2.72015]
[1778348719101,38.33,80816.24,0.0,0.01322,1e-05,2.72325]
[1778348724246,38.34,80816.16,0.0,0.01322,1e-05,2.72365]
[1778348730178,38.34,80815.96,0.0,0.01323,1e-05,2.72473]
[1778348735213,38.34,80815.11,0.0,0.01321,1e-05,2.72238]
[1778348740248,38.35,80814.52,0.0,0.01321,1e-05,2.72214]
[1778348745283,38.35,80814.83,0.0,0.01322,1e-05,2.7237]
[1778348750318,38.35,80814.8,0.0,0.01323,1e-05,2.72457]
[1778348755353,38.35,80813.37,0.0,0.01322,1e-05,2.72265]
[1778348760388,38.36,80816.73,0.0,0.01326,1e-05,2.7303]
[1778348766430,38.36,80817.74,0.0,0.01328,1e-05,2.73334]
[1778348771465,38.36,80818.16,0.0,0.01329,1e-05,2.73502]
[1778348779529,38.37,80821.4,0.0,0.01333,1e-05,2.74283]
[1778348784564,38.37,80824.45,0.0,0.01337,1e-05,2.7497]
[1778348789599,38.37,80827.95,0.0,0.01341,1e-05,2.75746]
[1778348799669,38.37,80828.23,0.0,0.01341,1e-05,2.75789]
[1778348806718,38.38,80827.45,0.0,0.01341,1e-05,2.75727]
[1778348811753,38.38,80828.68,0.0,0.01343,1e-05,2.76044]
[1778348816789,38.38,80828.43,0.0,0.01343,1e-05,2.76061]
[1778348821824,38.38,80828.85,0.0,0.01344,1e-05,2.76215]
[1778348829880,38.38,80829.57,0.0,0.01345,1e-05,2.76469]
[1778348834915,38.39,80829.96,0.0,0.01346,1e-05,2.76616]
[1778348839950,38.39,80831.76,0.0,0.01348,1e-05,2.77046]
[1778348844985,38.39,80831.77,0.0,0.01349,1e-05,2.77112]
[1778348850020,38.39,80827.04,0.0,0.01344,1e-05,2.76225]
[1778348855055,38.39,80826.69,0.0,0.01343,1e-05,2.76068]
[1778348860090,38.4,80826.85,0.0,0.01344,1e-05,2.76173]
[1778348865184,38.4,80826.63,0.0,0.01344,1e-05,2.76172]
[1778348872174,38.4,80827.41,0.0,0.01345,1e-05,2.76458]
[1778348877223,38.4,80826.95,0.0,0.01345,1e-05,2.76434]
[1778348882258,38.4,80826.92,0.0,0.01346,1e-05,2.76497]
[1778348887293,38.41,80826.87,0.0,0.01346,1e-05,2.76556]
[1778348892330,38.41,80823.1,0.0,0.01342,1e-05,2.75863]
[1778348897365,38.41,80819.56,0.0,0.01338,1e-05,2.75227]
[1778348903407,38.41,80817.97,0.0,0.01337,1e-05,2.75003]
[1778348908445,38.42,80817.88,0.0,0.01338,1e-05,2.75064]
[1778348913480,38.42,80817.91,0.0,0.01337,1e-05,2.74988]
[1778348921536,38.42,80817.47,0.0,0.01338,1e-05,2.75024]
[1778348926571,38.42,80817.36,0.0,0.01338,1e-05,2.75077]
[1778348934627,38.43,80817.47,0.0,0.01339,1e-05,2.75218]
[1778348944697,38.43,80817.72,0.0,0.0134,1e-05,2.75412]
[1778348950741,38.43,80817.59,0.0,0.0134,1e-05,2.7547]
[1778348957789,38.44,80815.49,0.0,0.01338,1e-05,2.75144]
[1778348962824,38.44,80810.42,0.0,0.01333,1e-05,2.74214]
[1778348967859,38.44,80807.88,0.0,0.01331,1e-05,2.73783]
[1778348972896,38.44,80800.95,0.0,0.01323,1e-05,2.72322]
[1778348977931,38.45,80799.17,0.0,0.01321,1e-05,2.72059]
[1778348983973,38.45,80798.51,0.0,0.01321,1e-05,2.72036]
[1778348989008,38.45,80789.02,0.0,0.01311,1e-05,2.7025]
[1778348994043,38.45,80788.91,0.0,0.01312,1e-05,2.7033]
[1778349002099,38.46,80795.25,0.0,0.0132,1e-05,2.71748]
[1778349007135,38.46,80796.79,0.0,0.01322,1e-05,2.72139]
[1778349012169,38.46,80796.97,0.0,0.01323,1e-05,2.72257]
[1778349017204,38.47,80797.61,0.0,0.01324,1e-05,2.72463]
[1778349024256,38.47,80800.26,0.0,0.01327,1e-05,2.73095]
[1778349029292,38.47,80804.49,0.0,0.01332,1e-05,2.74012]
[1778349035334,38.47,80805.91,0.0,0.01333,1e-05,2.74213]
[1778349040369,38.47,80805.54,0.0,0.01333,1e-05,2.742]
[1778349045404,38.48,80806.97,0.0,0.01335,1e-05,2.74548]
[1778349050439,38.48,80807.14,0.0,0.01336,1e-05,2.74641]
[1778349055474,38.48,80807.14,0.0,0.01336,1e-05,2.747]
[1778349061516,38.48,80807.25,0.0,0.01337,1e-05,2.74793]
[1778349067559,38.48,80807.11,0.0,0.01337,1e-05,2.74836]
[1778349073601,38.49,80807.06,0.0,0.01337,1e-05,2.74897]
[1778349079643,38.49,80807.67,0.0,0.01338,1e-05,2.75089]
[1778349088708,38.49,80807.46,0.0,0.01339,1e-05,2.7515]
[1778349094749,38.49,80807.21,0.0,0.01338,1e-05,2.75009]
[1778349099784,38.49,80801.08,0.0,0.01332,1e-05,2.7384]
[1778349104819,38.5,80796.34,0.0,0.01327,1e-05,2.72962]
[1778349109854,38.5,80795.96,0.0,0.01327,1e-05,2.72963]
[1778349118917,38.5,80795.05,0.0,0.01327,1e-05,2.72921]
[1778349123953,38.5,80802.84,0.0,0.01336,1e-05,2.7457]
[1778349128987,38.51,80802.41,0.0,0.01336,1e-05,2.74547]
[1778349134023,38.51,80804.74,0.0,0.01339,1e-05,2.75074]
[1778349139058,38.51,80805.45,0.0,0.0134,1e-05,2.7527]
[1778349147114,38.51,80805.45,0.0,0.0134,1e-05,2.75354]
[1778349152149,38.51,80805.41,0.0,0.0134,1e-05,2.75239]
[1778349157184,38.51,80805.41,0.0,0.0134,1e-05,2.75293]
[1778349162219,38.52,80805.47,0.0,0.0134,1e-05,2.75359]
[1778349167254,38.52,80805.41,0.0,0.0134,1e-05,2.75402]
[1778349173296,38.52,80805.52,0.0,0.01341,1e-05,2.75489]
[1778349181352,38.52,80805.48,0.0,0.01341,1e-05,2.75568]
[1778349187396,38.52,80805.47,0.0,0.01342,1e-05,2.7563]
[1778349192431,38.53,80805.66,0.0,0.01342,1e-05,2.75722]
[1778349199480,38.53,80805.84,0.0,0.01343,1e-05,2.75834]
[1778349204515,38.53,80807.74,0.0,0.01345,1e-05,2.76267]
[1778349213578,38.53,80809.08,0.0,0.01347,1e-05,2.76461]
[1778349218613,38.53,80809.49,0.0,0.01347,1e-05,2.76588]
[1778349223651,38.53,80808.97,0.0,0.01347,1e-05,2.76527]
[1778349228686,38.54,80801.31,0.0,0.01339,1e-05,2.75038]
[1778349233721,38.54,80796.1,0.0,0.01333,1e-05,2.74052]
[1778349238756,38.54,80794.4,0.0,0.01332,1e-05,2.73778]
[1778349243791,38.54,80795.06,0.0,0.01333,1e-05,2.73977]
[1778349248826,38.54,80794.84,0.0,0.01333,1e-05,2.73998]
[1778349253861,38.54,80794.73,0.0,0.01333,1e-05,2.74039]
[1778349258896,38.55,80794.63,0.0,0.01333,1e-05,2.74081]
[1778349259657,38.55,80794.63,0.0,0.01333,1e-05,2.74081]
[1778349264938,38.55,80793.83,0.0,0.01333,1e-05,2.73995]
[1778349269973,38.55,80793.41,0.0,0.01333,1e-05,2.73972]
[1778349275008,38.55,80793.36,0.0,0.01332,1e-05,2.73865]
[1778349280044,38.55,80793.81,0.0,0.01333,1e-05,2.74017]
[1778349280643,38.55,80793.81,0.0,0.01333,1e-05,2.74017]
[1778349286086,38.56,80794.26,0.0,0.01334,1e-05,2.7418]
[1778349291121,38.56,80789.84,0.0,0.0133,1e-05,2.7337]
[1778349296156,38.56,80785.71,0.0,0.01325,1e-05,2.72614]
[1778349301192,38.56,80777.07,0.0,0.01316,1e-05,2.70974]
[1778349306227,38.56,80777.08,0.0,0.01317,1e-05,2.71059]
[1778349311262,38.57,80771.25,0.0,0.01311,1e-05,2.69991]
[1778349316297,38.57,80767.98,0.0,0.01308,1e-05,2.69436]
[1778349321332,38.57,80766.55,0.0,0.01307,1e-05,2.69247]
[1778349326367,38.57,80767.01,0.0,0.01308,1e-05,2.69429]
[1778349332413,38.58,80766.61,0.0,0.01307,1e-05,2.693]
[1778349337448,38.58,80764.3,0.0,0.01305,1e-05,2.68935]
[1778349343490,38.58,80762.46,0.0,0.01304,1e-05,2.68682]
[1778349349532,38.59,80761.0,0.0,0.01303,1e-05,2.68505]
[1778349354567,38.59,80758.95,0.0,0.01301,1e-05,2.68197]
[1778349359602,38.59,80759.64,0.0,0.01303,1e-05,2.6843]
[1778349364637,38.59,80758.16,0.0,0.01302,1e-05,2.68236]
[1778349369672,38.6,80758.87,0.0,0.01303,1e-05,2.68473]
[1778349374707,38.6,80758.21,0.0,0.01303,1e-05,2.68441]
[1778349388805,38.61,80758.35,0.0,0.01304,1e-05,2.68738]
[1778349393840,38.61,80758.44,0.0,0.01304,1e-05,2.68695]
[1778349406931,38.62,80757.79,0.0,0.01305,1e-05,2.68818]
[1778349414987,38.62,80757.66,0.0,0.01306,1e-05,2.68947]
[1778349424050,38.63,80757.54,0.0,0.01307,1e-05,2.69095]
[1778349429928,38.63,80756.77,0.0,0.01306,1e-05,2.6902]
[1778349435129,38.63,80756.1,0.0,0.01306,1e-05,2.69022]
[1778349439270,38.63,80755.62,0.0,0.01306,1e-05,2.68984]
[1778349441173,38.64,80730.57,0.0,0.01279,1e-05,2.64146]
[1778349446208,38.64,80730.37,0.0,0.0128,1e-05,2.64244]
[1778349451244,38.64,80729.38,0.0,0.01279,1e-05,2.64039]
[1778349458293,38.65,80729.08,0.0,0.0128,1e-05,2.64212]
[1778349463329,38.65,80728.59,0.0,0.0128,1e-05,2.64262]
[1778349468364,38.66,80738.36,0.0,0.01291,1e-05,2.66307]
[1778349473399,38.66,80740.57,0.0,0.01294,1e-05,2.66861]
[1778349477880,38.67,80752.12,0.0,0.01307,1e-05,2.69218]
[1778349483470,38.67,80744.27,0.0,0.013,1e-05,2.67804]
[1778349489512,38.67,80742.9,0.0,0.01299,1e-05,2.67673]
[1778349490511,38.67,80742.9,0.0,0.01299,1e-05,2.67673]
[1778349491537,38.67,80775.58,0.0,0.01335,1e-05,2.74181]
[1778349496572,38.67,80791.63,0.0,0.01353,1e-05,2.77436]
[1778349501607,38.68,80795.17,0.0,0.01357,1e-05,2.78174]
[1778349507649,38.68,80797.08,0.0,0.01359,1e-05,2.7858]
[1778349512684,38.68,80798.64,0.0,0.0136,1e-05,2.78749]
[1778349517719,38.68,80805.09,0.0,0.01368,1e-05,2.80065]
[1778349522754,38.68,80811.77,0.0,0.01375,1e-05,2.81422]
[1778349528797,38.68,80811.99,0.0,0.01376,1e-05,2.81461]
[1778349534838,38.68,80811.95,0.0,0.01375,1e-05,2.81448]
[1778349539873,38.68,80811.6,0.0,0.01375,1e-05,2.81373]
[1778349544909,38.68,80812.47,0.0,0.01376,1e-05,2.81547]
[1778349549944,38.68,80811.17,0.0,0.01375,1e-05,2.8128]
[1778349555986,38.68,80810.66,0.0,0.01374,1e-05,2.81177]
[1778349561024,38.68,80808.08,0.0,0.01371,1e-05,2.80657]
[1778349567066,38.68,80806.76,0.0,0.0137,1e-05,2.80399]
[1778349572101,38.68,80804.89,0.0,0.01367,1e-05,2.79868]
[1778349577136,38.68,80804.24,0.0,0.01366,1e-05,2.7975]
[1778349584188,38.68,80803.82,0.0,0.01366,1e-05,2.79685]
[1778349589223,38.68,80803.54,0.0,0.01366,1e-05,2.79642]
[1778349594258,38.68,80803.14,0.0,0.01365,1e-05,2.79574]
[1778349600300,38.68,80802.75,0.0,0.01365,1e-05,2.79512]
[1778349605338,38.68,80817.14,0.0,0.01381,1e-05,2.82442]
[1778349612387,38.68,80817.72,0.0,0.01382,1e-05,2.82545]
[1778349617422,38.68,80817.62,0.0,0.01382,1e-05,2.82513]
[1778349622467,38.68,80818.54,0.0,0.01383,1e-05,2.82692]
[1778349627502,38.68,80824.82,0.0,0.0139,1e-05,2.83958]
[1778349632537,38.68,80823.66,0.0,0.01387,1e-05,2.83535]
[1778349637572,38.68,80824.69,0.0,0.01388,1e-05,2.83732]
[1778349642929,38.68,80826.66,0.0,0.01391,1e-05,2.8412]
[1778349652677,38.67,80827.86,0.0,0.01392,1e-05,2.84319]
[1778349657714,38.67,80825.01,0.0,0.01388,1e-05,2.83713]
[1778349662747,38.67,80825.09,0.0,0.01388,1e-05,2.83713]
[1778349667782,38.67,80826.79,0.0,0.0139,1e-05,2.84044]
[1778349672817,38.67,80827.96,0.0,0.01391,1e-05,2.84262]
[1778349677852,38.67,80841.41,0.0,0.01407,1e-05,2.87012]
[1778349682239,38.67,80841.36,0.0,0.01406,1e-05,2.86959]
[1778349687922,38.67,80842.6,0.0,0.01408,1e-05,2.87151]
[1778349692957,38.67,80846.16,0.0,0.01411,1e-05,2.87663]
[1778349701028,38.66,80854.84,0.0,0.0142,1e-05,2.89342]
[1778349707070,38.66,80855.59,0.0,0.0142,1e-05,2.89403]
[1778349713297,38.66,80855.77,0.0,0.0142,1e-05,2.89424]
[1778349719154,38.66,80857.73,0.0,0.01422,1e-05,2.89656]
[1778349724189,38.65,80851.6,0.0,0.01414,1e-05,2.88301]
[1778349729224,38.65,80849.36,0.0,0.01411,1e-05,2.87767]
[1778349734259,38.65,80850.4,0.0,0.01412,1e-05,2.87913]
[1778349739295,38.65,80851.66,0.0,0.01413,1e-05,2.88102]
[1778349745337,38.65,80852.92,0.0,0.01414,1e-05,2.88273]
[1778349751379,38.64,80853.26,0.0,0.01413,1e-05,2.88086]
[1778349756414,38.64,80853.27,0.0,0.01413,1e-05,2.88011]
[1778349761449,38.64,80853.45,0.0,0.01412,1e-05,2.87972]
[1778349766484,38.64,80853.46,0.0,0.01412,1e-05,2.87898]
[1778349771519,38.63,80853.09,0.0,0.01411,1e-05,2.87745]
[1778349776557,38.63,80842.53,0.0,0.01398,1e-05,2.85494]
[1778349781594,38.63,80842.76,0.0,0.01398,1e-05,2.85489]
[1778349786629,38.63,80843.25,0.0,0.01399,1e-05,2.85527]
[1778349791664,38.63,80842.87,0.0,0.01398,1e-05,2.85397]
[1778349796699,38.63,80842.07,0.0,0.01397,1e-05,2.85182]
[1778349801734,38.63,80835.79,0.0,0.01389,1e-05,2.83846]
[1778349806769,38.62,80835.5,0.0,0.01389,1e-05,2.83753]
[1778349811804,38.62,80827.59,0.0,0.01379,1e-05,2.81949]
[1778349816839,38.62,80827.07,0.0,0.01378,1e-05,2.8183]
[1778349821874,38.62,80826.51,0.0,0.01377,1e-05,2.81707]
[1778349829930,38.62,80825.84,0.0,0.01377,1e-05,2.81561]
[1778349834966,38.62,80826.59,0.0,0.01377,1e-05,2.81708]
[1778349840000,38.62,80826.29,0.0,0.01377,1e-05,2.8164]
[1778349846042,38.62,80826.32,0.0,0.01377,1e-05,2.81641]
[1778349855105,38.62,80826.35,0.0,0.01377,1e-05,2.81639]
[1778349863162,38.62,80826.47,0.0,0.01377,1e-05,2.81658]
[1778349868206,38.62,80834.36,0.0,0.01386,1e-05,2.83268]
[1778349868444,38.62,80834.36,0.0,0.01386,1e-05,2.83268]
[1778349874248,38.62,80837.82,0.0,0.01389,1e-05,2.83793]
[1778349879283,38.62,80844.39,0.0,0.01397,1e-05,2.85115]
[1778349884327,38.62,80845.88,0.0,0.01398,1e-05,2.8538]
[1778349890369,38.62,80842.51,0.0,0.01394,1e-05,2.84634]
[1778349895404,38.62,80826.81,0.0,0.01376,1e-05,2.81385]
[1778349896274,38.62,80826.81,0.0,0.01376,1e-05,2.81385]
[1778349901446,38.62,80818.09,0.0,0.01366,1e-05,2.79602]
[1778349906481,38.62,80820.79,0.0,0.01369,1e-05,2.80151]
[1778349907285,38.62,80820.79,0.0,0.01369,1e-05,2.80151]
[1778349912523,38.62,80819.46,0.0,0.01367,1e-05,2.79876]
[1778349917558,38.62,80818.17,0.0,0.01366,1e-05,2.79612]
[1778349922593,38.62,80818.39,0.0,0.01366,1e-05,2.79656]
[1778349928635,38.62,80818.12,0.0,0.01366,1e-05,2.79599]
[1778349939713,38.62,80817.69,0.0,0.01365,1e-05,2.79347]
[1778349947769,38.62,80817.73,0.0,0.01365,1e-05,2.79352]
[1778349953811,38.62,80817.63,0.0,0.01364,1e-05,2.79329]
[1778349963881,38.62,80817.74,0.0,0.01365,1e-05,2.79345]
[1778349968916,38.62,80818.35,0.0,0.01365,1e-05,2.79464]
[1778349974354,38.62,80816.63,0.0,0.01363,1e-05,2.79108]
[1778349979993,38.62,80815.72,0.0,0.01362,1e-05,2.78922]
[1778349991070,38.62,80814.88,0.0,0.01361,1e-05,2.78602]
[1778349998119,38.62,80814.96,0.0,0.01361,1e-05,2.78635]
[1778350003154,38.62,80814.88,0.0,0.01361,1e-05,2.78633]
[1778350013224,38.62,80814.39,0.0,0.0136,1e-05,2.78568]
[1778350018260,38.62,80815.13,0.0,0.01361,1e-05,2.78735]
[1778350023295,38.62,80813.62,0.0,0.0136,1e-05,2.78448]
[1778350029337,38.62,80813.6,0.0,0.0136,1e-05,2.78469]
[1778350034372,38.62,80814.83,0.0,0.01361,1e-05,2.78739]
[1778350040414,38.62,80824.4,0.0,0.01372,1e-05,2.80692]
[1778350045449,38.62,80825.04,0.0,0.01373,1e-05,2.80826]
[1778350046428,38.62,80825.04,0.0,0.01373,1e-05,2.80826]
[1778350052498,38.62,80825.1,0.0,0.01372,1e-05,2.80681]
[1778350058441,38.62,80835.44,0.0,0.01384,1e-05,2.82794]
[1778350064582,38.62,80835.91,0.0,0.01384,1e-05,2.82865]
[1778350070627,38.62,80837.97,0.0,0.01387,1e-05,2.83258]
[1778350080697,38.62,80838.1,0.0,0.01386,1e-05,2.83225]
[1778350085732,38.62,80833.57,0.0,0.01381,1e-05,2.82258]
[1778350092781,38.62,80829.41,0.0,0.01376,1e-05,2.81381]
[1778350098823,38.62,80829.42,0.0,0.01376,1e-05,2.81365]
[1778350107886,38.62,80831.14,0.0,0.01378,1e-05,2.81694]
[1778350112921,38.61,80834.77,0.0,0.01381,1e-05,2.82259]
[1778350117956,38.61,80834.16,0.0,0.0138,1e-05,2.82115]
[1778350122991,38.61,80832.81,0.0,0.01379,1e-05,2.81822]
[1778350129033,38.61,80831.87,0.0,0.01378,1e-05,2.81608]
[1778350134068,38.61,80826.59,0.0,0.01371,1e-05,2.80524]
[1778350139103,38.61,80825.04,0.0,0.0137,1e-05,2.8021]
[1778350150180,38.61,80827.06,0.0,0.01372,1e-05,2.80633]
[1778350155215,38.61,80830.95,0.0,0.01377,1e-05,2.81432]
[1778350161257,38.61,80831.3,0.0,0.01377,1e-05,2.81506]
[1778350168308,38.61,80831.29,0.0,0.01377,1e-05,2.81509]
[1778350175357,38.61,80831.46,0.0,0.01376,1e-05,2.81389]
[1778350182406,38.61,80831.42,0.0,0.01376,1e-05,2.81392]
[1778350187441,38.61,80818.39,0.0,0.01362,1e-05,2.78766]
[1778350192476,38.62,80818.1,0.0,0.01362,1e-05,2.7874]
[1778350198518,38.62,80814.88,0.0,0.01358,1e-05,2.78127]
[1778350203555,38.62,80808.82,0.0,0.01352,1e-05,2.76942]
[1778350208592,38.62,80806.09,0.0,0.01349,1e-05,2.76442]
[1778350214634,38.62,80804.31,0.0,0.01347,1e-05,2.76146]
[1778350222690,38.62,80804.33,0.0,0.01348,1e-05,2.7623]
[1778350227726,38.62,80804.68,0.0,0.01348,1e-05,2.76348]
[1778350234775,38.63,80804.56,0.0,0.01348,1e-05,2.76226]
[1778350239810,38.63,80804.36,0.0,0.01348,1e-05,2.76231]
[1778350244845,38.63,80802.15,0.0,0.01346,1e-05,2.75832]
[1778350249880,38.63,80804.73,0.0,0.01349,1e-05,2.76396]
[1778350254915,38.63,80804.76,0.0,0.01349,1e-05,2.76443]
[1778350261964,38.63,80804.67,0.0,0.01349,1e-05,2.76481]
[1778350270023,38.63,80802.86,0.0,0.01348,1e-05,2.7618]
[1778350275058,38.64,80803.64,0.0,0.01349,1e-05,2.76378]
[1778350280093,38.64,80803.7,0.0,0.01349,1e-05,2.7643]
[1778350287254,38.64,80803.82,0.0,0.01349,1e-05,2.76462]
[1778350293184,38.64,80803.92,0.0,0.01349,1e-05,2.76424]
[1778350298219,38.64,80801.14,0.0,0.01346,1e-05,2.75905]
[1778350303254,38.64,80800.35,0.0,0.01346,1e-05,2.75789]
[1778350314331,38.65,80800.38,0.0,0.01346,1e-05,2.7589]
[1778350321380,38.65,80799.22,0.0,0.01345,1e-05,2.75714]
[1778350326415,38.65,80799.64,0.0,0.01346,1e-05,2.75838]
[1778350331450,38.65,80798.12,0.0,0.01344,1e-05,2.75573]
[1778350339506,38.65,80798.59,0.0,0.01345,1e-05,2.75732]
[1778350350583,38.65,80799.15,0.0,0.01346,1e-05,2.75931]
[1778350355618,38.65,80797.99,0.0,0.01345,1e-05,2.75578]
[1778350361660,38.66,80796.64,0.0,0.01343,1e-05,2.75356]
[1778350366695,38.66,80795.39,0.0,0.01342,1e-05,2.75147]
[1778350372737,38.66,80793.36,0.0,0.0134,1e-05,2.74795]
[1778350378781,38.66,80793.14,0.0,0.0134,1e-05,2.74808]
[1778350383814,38.66,80793.28,0.0,0.01341,1e-05,2.74883]
[1778350388849,38.66,80787.84,0.0,0.01335,1e-05,2.73842]
[1778350393884,38.66,80780.81,0.0,0.01328,1e-05,2.72499]
[1778350398919,38.67,80780.88,0.0,0.01328,1e-05,2.72575]
[1778350404961,38.67,80780.7,0.0,0.01328,1e-05,2.7261]
[1778350409996,38.67,80780.98,0.0,0.01329,1e-05,2.72721]
[1778350415031,38.67,80778.0,0.0,0.01325,1e-05,2.72023]
[1778350420066,38.67,80778.05,0.0,0.01325,1e-05,2.72088]
[1778350425101,38.67,80778.01,0.0,0.01326,1e-05,2.72133]
[1778350430931,38.68,80778.01,0.0,0.01326,1e-05,2.72173]
[1778350436180,38.68,80780.89,0.0,0.0133,1e-05,2.72813]
[1778350443229,38.68,80783.5,0.0,0.01333,1e-05,2.73388]
[1778350449271,38.68,80781.78,0.0,0.01331,1e-05,2.73095]
[1778350454306,38.68,80780.28,0.0,0.0133,1e-05,2.72845]
[1778350460348,38.68,80779.06,0.0,0.01329,1e-05,2.7268]
[1778350465383,38.69,80779.07,0.0,0.01329,1e-05,2.7274]
[1778350470418,38.69,80778.58,0.0,0.01329,1e-05,2.72703]
[1778350475459,38.69,80786.71,0.0,0.01338,1e-05,2.74226]
[1778350480495,38.69,80789.99,0.0,0.01341,1e-05,2.74927]
[1778350485530,38.69,80795.3,0.0,0.01348,1e-05,2.7603]
[1778350490565,38.69,80799.2,0.0,0.01352,1e-05,2.76841]
[1778350495601,38.69,80804.54,0.0,0.01358,1e-05,2.77938]
[1778350500636,38.69,80821.26,0.0,0.01377,1e-05,2.81327]
[1778350505671,38.69,80828.48,0.0,0.01385,1e-05,2.8278]
[1778350510706,38.69,80835.81,0.0,0.01393,1e-05,2.84248]
[1778350515741,38.69,80824.08,0.0,0.0138,1e-05,2.81817]
[1778350520776,38.69,80824.07,0.0,0.0138,1e-05,2.81799]
[1778350525811,38.69,80823.71,0.0,0.01379,1e-05,2.8171]
[1778350536888,38.69,80823.23,0.0,0.01378,1e-05,2.81423]
[1778350541923,38.69,80823.52,0.0,0.01378,1e-05,2.81471]
[1778350547965,38.69,80823.98,0.0,0.01378,1e-05,2.81549]
[1778350554007,38.69,80823.98,0.0,0.01378,1e-05,2.81532]
[1778350559042,38.69,80826.05,0.0,0.01381,1e-05,2.81938]
[1778350564080,38.69,80826.22,0.0,0.01381,1e-05,2.81953]
[1778350569115,38.69,80826.89,0.0,0.01381,1e-05,2.82071]
[1778350574150,38.69,80829.75,0.0,0.01384,1e-05,2.82635]
[1778350581199,38.68,80830.21,0.0,0.01385,1e-05,2.82693]
[1778350586234,38.68,80829.93,0.0,0.01384,1e-05,2.82612]
[1778350599325,38.68,80829.85,0.0,0.01383,1e-05,2.82375]
[1778350605368,38.68,80828.6,0.0,0.01382,1e-05,2.82094]
[1778350611410,38.68,80823.75,0.0,0.01376,1e-05,2.81089]
[1778350617452,38.68,80823.69,0.0,0.01376,1e-05,2.81068]
[1778350623494,38.68,80822.65,0.0,0.01375,1e-05,2.80849]
[1778350630045,38.68,80822.66,0.0,0.01375,1e-05,2.80848]
[1778350635578,38.68,80822.9,0.0,0.01375,1e-05,2.8089]
[1778350642628,38.68,80824.19,0.0,0.01376,1e-05,2.81147]
[1778350647664,38.68,80824.42,0.0,0.01377,1e-05,2.81187]
[1778350652698,38.68,80824.89,0.0,0.01376,1e-05,2.81113]
[1778350653069,38.68,80824.89,0.0,0.01376,1e-05,2.81113]
[1778350658740,38.68,80833.25,0.0,0.01386,1e-05,2.82807]
[1778350663775,38.68,80841.31,0.0,0.01395,1e-05,2.84438]
[1778350670824,38.68,80843.25,0.0,0.01397,1e-05,2.84788]
[1778350678880,38.68,80843.32,0.0,0.01397,1e-05,2.84752]
[1778350683916,38.67,80847.78,0.0,0.01402,1e-05,2.85641]
[1778350688951,38.67,80848.69,0.0,0.01402,1e-05,2.85793]
[1778350694993,38.67,80847.53,0.0,0.01401,1e-05,2.85507]
[1778350703049,38.67,80847.45,0.0,0.014,1e-05,2.85426]
[1778350716044,38.67,80847.53,0.0,0.014,1e-05,2.85409]
[1778350723191,38.67,80844.67,0.0,0.01395,1e-05,2.84523]
[1778350728226,38.67,80837.9,0.0,0.01387,1e-05,2.83102]
[1778350733261,38.66,80837.82,0.0,0.01387,1e-05,2.83061]
[1778350738296,38.66,80836.24,0.0,0.01385,1e-05,2.82713]
[1778350743331,38.66,80834.61,0.0,0.01383,1e-05,2.8236]
[1778350748366,38.66,80834.73,0.0,0.01383,1e-05,2.82364]
[1778350756422,38.66,80835.34,0.0,0.01384,1e-05,2.82456]
[1778350761457,38.66,80834.9,0.0,0.01383,1e-05,2.82344]
[1778350767499,38.66,80834.72,0.0,0.01383,1e-05,2.82282]
[1778350772534,38.66,80827.92,0.0,0.01374,1e-05,2.80715]
[1778350777569,38.66,80824.88,0.0,0.01371,1e-05,2.80096]
[1778350782606,38.66,80824.5,0.0,0.0137,1e-05,2.80025]
[1778350788648,38.66,80824.43,0.0,0.0137,1e-05,2.80023]
[1778350793683,38.66,80822.91,0.0,0.01369,1e-05,2.79731]
[1778350798718,38.66,80822.75,0.0,0.01369,1e-05,2.79714]
[1778350803753,38.66,80820.87,0.0,0.01367,1e-05,2.79352]
[1778350812816,38.66,80822.68,0.0,0.01369,1e-05,2.79759]
[1778350817851,38.66,80823.08,0.0,0.01369,1e-05,2.7986]
[1778350822886,38.66,80822.96,0.0,0.01369,1e-05,2.79857]
[1778350827921,38.67,80822.98,0.0,0.0137,1e-05,2.79883]
[1778350834970,38.67,80823.06,0.0,0.01369,1e-05,2.79767]
[1778350842020,38.67,80823.48,0.0,0.0137,1e-05,2.79884]
[1778350849069,38.67,80823.34,0.0,0.0137,1e-05,2.79886]
[1778350854104,38.67,80809.47,0.0,0.01354,1e-05,2.77113]
[1778350859139,38.67,80809.52,0.0,0.01355,1e-05,2.77167]
[1778350864174,38.67,80810.01,0.0,0.01355,1e-05,2.7731]
[1778350869209,38.67,80810.08,0.0,0.01356,1e-05,2.77365]
[1778350874244,38.67,80809.89,0.0,0.01356,1e-05,2.77368]
[1778350879279,38.67,80813.96,0.0,0.01361,1e-05,2.78227]
[1778350884314,38.68,80814.08,0.0,0.01361,1e-05,2.78284]
[1778350890356,38.68,80814.01,0.0,0.01361,1e-05,2.78308]
[1778350895391,38.68,80813.56,0.0,0.0136,1e-05,2.78087]
[1778350900426,38.68,80812.74,0.0,0.01359,1e-05,2.77956]
[1778350907475,38.68,80811.88,0.0,0.01359,1e-05,2.77832]
[1778350919560,38.68,80811.82,0.0,0.01359,1e-05,2.77903]
[1778350925601,38.68,80811.3,0.0,0.01359,1e-05,2.77839]
[1778350934665,38.68,80811.37,0.0,0.01359,1e-05,2.77914]
[1778350939700,38.69,80811.2,0.0,0.01359,1e-05,2.77913]
[1778350949770,38.69,80811.4,0.0,0.0136,1e-05,2.7802]
[1778350954805,38.69,80811.39,0.0,0.01359,1e-05,2.77889]
[1778350959840,38.69,80812.04,0.0,0.0136,1e-05,2.7806]
[1778350965882,38.69,80812.18,0.0,0.0136,1e-05,2.78126]
[1778350971924,38.69,80812.25,0.0,0.01361,1e-05,2.78177]
[1778350976959,38.69,80812.59,0.0,0.01361,1e-05,2.78277]
[1778350987029,38.69,80813.03,0.0,0.01362,1e-05,2.78424]
[1778350993071,38.7,80811.68,0.0,0.01361,1e-05,2.78184]
[1778350998106,38.7,80809.56,0.0,0.01358,1e-05,2.77785]
[1778351004148,38.7,80809.7,0.0,0.01359,1e-05,2.77853]
[1778351009183,38.7,80816.99,0.0,0.01367,1e-05,2.7936]
[1778351014218,38.7,80822.25,0.0,0.01372,1e-05,2.80281]
[1778351019255,38.7,80823.21,0.0,0.01374,1e-05,2.80486]
[1778351024289,38.7,80823.21,0.0,0.01374,1e-05,2.80495]
[1778351029324,38.7,80824.45,0.0,0.01375,1e-05,2.80756]
[1778351034359,38.7,80828.56,0.0,0.0138,1e-05,2.81599]
[1778351040401,38.7,80829.16,0.0,0.01381,1e-05,2.81722]
[1778351048457,38.7,80830.82,0.0,0.01382,1e-05,2.82062]
[1778351053493,38.7,80837.51,0.0,0.0139,1e-05,2.83426]
[1778351060557,38.7,80841.21,0.0,0.01394,1e-05,2.84176]
[1778351066584,38.7,80839.3,0.0,0.01392,1e-05,2.83755]
[1778351071620,38.7,80834.52,0.0,0.01386,1e-05,2.82609]
[1778351076655,38.7,80824.86,0.0,0.01375,1e-05,2.80649]
[1778351081690,38.7,80832.66,0.0,0.01384,1e-05,2.82261]
[1778351086725,38.7,80833.39,0.0,0.01385,1e-05,2.82416]
[1778351091761,38.7,80839.88,0.0,0.01392,1e-05,2.8375]
[1778351097803,38.7,80845.75,0.0,0.01399,1e-05,2.84944]
[1778351102838,38.7,80846.65,0.0,0.014,1e-05,2.85113]
[1778351107873,38.7,80866.2,0.0,0.01422,1e-05,2.89134]
[1778351112910,38.7,80865.96,0.0,0.01422,1e-05,2.89025]
[1778351117946,38.69,80874.64,0.0,0.01431,1e-05,2.90776]
[1778351122981,38.69,80879.21,0.0,0.01436,1e-05,2.91653]
[1778351128016,38.69,80879.79,0.0,0.01436,1e-05,2.91665]
[1778351133051,38.69,80879.76,0.0,0.01435,1e-05,2.914]
[1778351138086,38.68,80880.42,0.0,0.01435,1e-05,2.91447]
[1778351143121,38.68,80881.15,0.0,0.01436,1e-05,2.91509]
[1778351148156,38.68,80882.73,0.0,0.01437,1e-05,2.91746]
[1778351153191,38.68,80899.43,0.0,0.01456,1e-05,2.95162]
[1778351153572,38.68,80899.43,0.0,0.01456,1e-05,2.95162]
[1778351159233,38.67,80905.23,0.0,0.01462,1e-05,2.96234]
[1778351161956,38.67,80905.51,0.0,0.01462,1e-05,2.96241]
[1778351162197,38.67,80905.51,0.0,0.01462,1e-05,2.96241]
[1778351162454,38.67,80905.51,0.0,0.01462,1e-05,2.96241]
[1778351162526,38.67,80932.73,0.0,0.01495,1e-05,3.02043]
[1778351162700,38.67,80932.73,0.0,0.01495,1e-05,3.02043]
[1778351163404,38.67,80948.79,0.0,0.01514,1e-05,3.05486]
[1778351169189,38.66,80967.49,0.0,0.01536,1e-05,3.09345]
[1778351174344,38.65,80968.6,0.0,0.01536,1e-05,3.09288]
[1778351178439,38.65,80974.19,0.0,0.01542,1e-05,3.10369]
[1778351184415,38.64,80972.87,0.0,0.01538,1e-05,3.09703]
[1778351185674,38.64,80972.87,0.0,0.01538,1e-05,3.09703]
[1778351186455,38.64,81011.72,0.0,0.01587,1e-05,3.18298]
[1778351189472,38.63,80984.61,0.0,0.01551,1e-05,3.12001]
[1778351194507,38.63,80991.31,0.0,0.01557,1e-05,3.13033]
[1778351196474,38.62,80985.27,0.0,0.01549,1e-05,3.11638]
[1778351199734,38.62,80980.33,0.0,0.01542,1e-05,3.10339]
[1778351205584,38.61,80972.8,0.0,0.01531,1e-05,3.08393]
[1778351210622,38.61,80982.16,0.0,0.01541,1e-05,3.10211]
[1778351213643,38.6,81011.5,0.0,0.01577,1e-05,3.16583]
[1778351218680,38.59,81021.89,0.0,0.01589,1e-05,3.18599]
[1778351223718,38.58,81021.77,0.0,0.01587,1e-05,3.18252]
[1778351228753,38.58,81017.12,0.0,0.01579,1e-05,3.16886]
[1778351233793,38.57,81000.18,0.0,0.01556,1e-05,3.12795]
[1778351238828,38.56,81008.99,0.0,0.01565,1e-05,3.14487]
[1778351243863,38.55,81014.26,0.0,0.0157,1e-05,3.15371]
[1778351248898,38.55,81015.11,0.0,0.0157,1e-05,3.15266]
[1778351253933,38.54,81012.88,0.0,0.01564,1e-05,3.14298]
[1778351258968,38.53,81012.16,0.0,0.01562,1e-05,3.13852]
[1778351264008,38.52,81004.6,0.0,0.01551,1e-05,3.11892]
[1778351270046,38.52,80998.44,0.0,0.01541,1e-05,3.10222]
[1778351275081,38.51,80997.79,0.0,0.01539,1e-05,3.09836]
[1778351281056,38.5,80998.57,0.0,0.01539,1e-05,3.09818]
[1778351286158,38.5,80991.07,0.0,0.01527,1e-05,3.07844]
[1778351291193,38.49,80991.03,0.0,0.01526,1e-05,3.07615]
[1778351293867,38.49,80990.31,0.0,0.01525,1e-05,3.0737]
[1778351299280,38.48,80991.56,0.0,0.01525,1e-05,3.07346]
[1778351305322,38.47,80992.41,0.0,0.01524,1e-05,3.07272]
[1778351310357,38.47,80992.66,0.0,0.01523,1e-05,3.07112]
[1778351310905,38.47,80992.66,0.0,0.01523,1e-05,3.07112]
[1778351316399,38.46,80995.25,0.0,0.01524,1e-05,3.07253]
[1778351321434,38.46,80996.74,0.0,0.01525,1e-05,3.07364]
[1778351326469,38.45,80996.81,0.0,0.01524,1e-05,3.07161]
[1778351331504,38.44,81007.64,0.0,0.01536,1e-05,3.09318]
[1778351336539,38.44,81018.7,0.0,0.01548,1e-05,3.11522]
[1778351341574,38.43,81021.28,0.0,0.0155,1e-05,3.11826]
[1778351346613,38.42,81025.73,0.0,0.01554,1e-05,3.12544]
[1778351347997,38.42,81029.52,0.0,0.01559,1e-05,3.13334]
[1778351353666,38.41,81027.6,0.0,0.01554,1e-05,3.12564]
[1778351358701,38.41,81025.97,0.0,0.0155,1e-05,3.11921]
[1778351363751,38.4,81028.32,0.0,0.01552,1e-05,3.12174]
[1778351368786,38.39,81031.48,0.0,0.01554,1e-05,3.12596]
[1778351373821,38.38,81031.98,0.0,0.01552,1e-05,3.12249]
[1778351378856,38.38,81033.21,0.0,0.01552,1e-05,3.1224]
[1778351383891,38.37,81033.06,0.0,0.01551,1e-05,3.11925]
[1778351388926,38.36,81033.48,0.0,0.01549,1e-05,3.11738]
[1778351393961,38.35,81029.48,0.0,0.01543,1e-05,3.1058]
[1778351398996,38.35,81029.47,0.0,0.01541,1e-05,3.10319]
[1778351404031,38.34,81030.14,0.0,0.01541,1e-05,3.10217]
[1778351409070,38.33,81029.62,0.0,0.01539,1e-05,3.09852]
[1778351414105,38.33,81039.8,0.0,0.0155,1e-05,3.11862]
[1778351419140,38.32,81060.75,0.0,0.01575,1e-05,3.16286]
[1778351424175,38.31,81059.04,0.0,0.01571,1e-05,3.15599]
[1778351429210,38.31,81046.19,0.0,0.01553,1e-05,3.12419]
[1778351434245,38.3,81040.62,0.0,0.01544,1e-05,3.10733]
[1778351439280,38.29,81039.36,0.0,0.01541,1e-05,3.10191]
[1778351439912,38.29,81039.36,0.0,0.01541,1e-05,3.10191]
[1778351445322,38.28,81031.0,0.0,0.01528,1e-05,3.0804]
[1778351450357,38.28,81030.42,0.0,0.01526,1e-05,3.07676]
[1778351450922,38.28,81030.42,0.0,0.01526,1e-05,3.07676]
[1778351450958,38.28,81030.42,0.0,0.01526,1e-05,3.07676]
[1778351456401,38.27,81026.76,0.0,0.0152,1e-05,3.06554]
[1778351461435,38.26,81028.74,0.0,0.01521,1e-05,3.06772]
[1778351463431,38.26,81030.94,0.0,0.01523,1e-05,3.07213]
[1778351468483,38.26,81029.85,0.0,0.01521,1e-05,3.06704]
[1778351473518,38.25,81028.14,0.0,0.01517,1e-05,3.06108]
[1778351479560,38.24,81027.93,0.0,0.01515,1e-05,3.05803]
[1778351486680,38.24,81026.6,0.0,0.01512,1e-05,3.05214]
[1778351494045,38.23,81027.25,0.0,0.01512,1e-05,3.0523]
[1778351496559,38.23,81007.65,0.0,0.01486,1e-05,3.00531]
[1778351504808,38.22,80996.99,0.0,0.01471,1e-05,2.97947]
[1778351509843,38.21,80995.47,0.0,0.01468,1e-05,2.97468]
[1778351515885,38.21,80995.78,0.0,0.01468,1e-05,2.97357]
[1778351520920,38.21,81001.83,0.0,0.01474,1e-05,2.98504]
[1778351525955,38.2,81003.21,0.0,0.01475,1e-05,2.98642]
[1778351530990,38.2,81015.49,0.0,0.01489,1e-05,3.01137]
[1778351537033,38.19,81018.36,0.0,0.01491,1e-05,3.01543]
[1778351542068,38.19,81021.38,0.0,0.01494,1e-05,3.0203]
[1778351547103,38.18,81033.94,0.0,0.01508,1e-05,3.04586]
[1778351552138,38.18,81034.29,0.0,0.01507,1e-05,3.04285]
[1778351557177,38.17,81033.01,0.0,0.01504,1e-05,3.03803]
[1778351562212,38.17,81030.59,0.0,0.015,1e-05,3.03079]
[1778351567247,38.16,81031.58,0.0,0.015,1e-05,3.03106]
[1778351572282,38.16,81032.17,0.0,0.015,1e-05,3.03046]
[1778351577317,38.15,81031.41,0.0,0.01498,1e-05,3.02693]
[1778351583359,38.14,81031.78,0.0,0.01497,1e-05,3.02554]
[1778351588394,38.14,81033.17,0.0,0.01498,1e-05,3.02677]
[1778351593429,38.14,81032.5,0.0,0.01496,1e-05,3.0235]
[1778351599474,38.13,81031.17,0.0,0.01493,1e-05,3.01846]
[1778351604509,38.13,81024.01,0.0,0.01483,1e-05,3.00115]
[1778351609544,38.12,81018.6,0.0,0.01475,1e-05,2.98753]
[1778351614579,38.12,81018.94,0.0,0.01474,1e-05,2.98511]
[1778351619614,38.11,81032.36,0.0,0.0149,1e-05,3.01271]
[1778351624649,38.11,81032.46,0.0,0.01489,1e-05,3.01125]
[1778351629684,38.1,81032.24,0.0,0.01488,1e-05,3.0091]
[1778351634719,38.1,81033.99,0.0,0.01489,1e-05,3.01126]
[1778351639754,38.09,81033.55,0.0,0.01487,1e-05,3.00867]
[1778351647810,38.09,81032.69,0.0,0.01485,1e-05,3.00425]
[1778351652856,38.08,81029.13,0.0,0.0148,1e-05,2.99499]
[1778351657891,38.08,81027.69,0.0,0.01477,1e-05,2.99043]
[1778351662928,38.08,81024.18,0.0,0.01472,1e-05,2.98145]
[1778351667963,38.07,81023.25,0.0,0.0147,1e-05,2.97811]
[1778351672998,38.07,81022.43,0.0,0.01468,1e-05,2.97334]
[1778351679040,38.07,81023.23,0.0,0.01468,1e-05,2.97353]
[1778351684075,38.06,81025.73,0.0,0.0147,1e-05,2.97764]
[1778351689110,38.06,81022.88,0.0,0.01466,1e-05,2.97015]
[1778351694145,38.06,81022.4,0.0,0.01464,1e-05,2.96784]
[1778351699180,38.05,81022.62,0.0,0.01464,1e-05,2.96704]
[1778351704215,38.05,81013.33,0.0,0.01452,1e-05,2.94576]
[1778351709473,38.05,80999.17,0.0,0.01434,1e-05,2.9147]
[1778351715292,38.04,80999.23,0.0,0.01434,1e-05,2.91369]
[1778351720327,38.04,80999.19,0.0,0.01433,1e-05,2.91279]
[1778351725363,38.04,80996.63,0.0,0.0143,1e-05,2.90655]
[1778351731404,38.04,80997.01,0.0,0.01429,1e-05,2.90479]
[1778351736444,38.03,80986.77,0.0,0.01416,1e-05,2.8824]
[1778351741476,38.03,80982.14,0.0,0.01411,1e-05,2.87215]
[1778351746511,38.03,80979.91,0.0,0.01408,1e-05,2.86706]
[1778351753560,38.03,80976.69,0.0,0.01404,1e-05,2.85985]
[1778351759602,38.03,80966.12,0.0,0.01391,1e-05,2.8375]
[1778351764640,38.03,80955.43,0.0,0.01379,1e-05,2.81521]
[1778351771689,38.03,80959.81,0.0,0.01384,1e-05,2.82441]
[1778351776724,38.03,80958.65,0.0,0.01383,1e-05,2.82206]
[1778351781767,38.03,80968.26,0.0,0.01394,1e-05,2.84204]
[1778351786802,38.03,80968.87,0.0,0.01394,1e-05,2.8432]
[1778351791837,38.03,80967.91,0.0,0.01392,1e-05,2.83945]
[1778351796872,38.03,80978.11,0.0,0.01404,1e-05,2.86066]
[1778351801907,38.03,80981.48,0.0,0.01408,1e-05,2.86742]
[1778351806942,38.03,80970.58,0.0,0.01395,1e-05,2.84423]
[1778351811977,38.03,80972.25,0.0,0.01397,1e-05,2.84757]
[1778351819027,38.03,80971.86,0.0,0.01396,1e-05,2.84651]
[1778351824062,38.03,80966.64,0.0,0.0139,1e-05,2.83545]
[1778351829098,38.03,80969.55,0.0,0.01394,1e-05,2.84144]
[1778351834133,38.03,80968.65,0.0,0.01392,1e-05,2.83947]
[1778351839175,38.03,80974.67,0.0,0.01399,1e-05,2.85201]
[1778351844203,38.03,80969.1,0.0,0.01393,1e-05,2.84024]
[1778351849239,38.03,80968.09,0.0,0.01392,1e-05,2.83812]
[1778351855282,38.03,80967.81,0.0,0.01391,1e-05,2.83591]
[1778351860318,38.03,80967.31,0.0,0.0139,1e-05,2.8349]
[1778351865355,38.03,80967.19,0.0,0.0139,1e-05,2.8347]
[1778351870588,38.03,80954.77,0.0,0.01376,1e-05,2.80894]
[1778351880460,38.03,80963.36,0.0,0.01386,1e-05,2.82712]
[1778351885495,38.03,80963.12,0.0,0.01385,1e-05,2.8267]
[1778351890530,38.03,80962.75,0.0,0.01385,1e-05,2.82601]
[1778351895565,38.03,80969.71,0.0,0.01393,1e-05,2.84058]
[1778351900601,38.03,80970.41,0.0,0.01394,1e-05,2.84197]
[1778351905636,38.03,80970.31,0.0,0.01394,1e-05,2.8417]
[1778351913692,38.03,80970.43,0.0,0.01393,1e-05,2.84024]
[1778351918727,38.03,80970.32,0.0,0.01393,1e-05,2.83998]
[1778351923764,38.03,80970.0,0.0,0.01393,1e-05,2.83928]
[1778351930812,38.03,80969.15,0.0,0.01392,1e-05,2.8375]
[1778351935847,38.03,80961.04,0.0,0.01382,1e-05,2.82064]
[1778351941889,38.03,80961.34,0.0,0.01383,1e-05,2.82146]
[1778351946924,38.03,80960.15,0.0,0.01381,1e-05,2.81912]
[1778351951959,38.03,80963.23,0.0,0.01385,1e-05,2.82564]
[1778351956996,38.03,80969.54,0.0,0.01392,1e-05,2.8388]
[1778351962031,38.03,80968.87,0.0,0.01392,1e-05,2.83739]
[1778351968073,38.03,80969.21,0.0,0.01392,1e-05,2.8381]
[1778351973108,38.03,80969.59,0.0,0.01392,1e-05,2.83726]
[1778351978143,38.03,80962.02,0.0,0.01383,1e-05,2.82155]
[1778351983178,38.03,80955.51,0.0,0.01375,1e-05,2.80821]
[1778351988213,38.03,80956.59,0.0,0.01377,1e-05,2.81072]
[1778351993248,38.03,80955.29,0.0,0.01375,1e-05,2.80828]
[1778351998286,38.03,80945.55,0.0,0.01364,1e-05,2.78845]
[1778352003321,38.03,80942.29,0.0,0.01361,1e-05,2.78222]
[1778352009363,38.03,80941.96,0.0,0.01361,1e-05,2.78211]
[1778352014398,38.04,80939.83,0.0,0.01359,1e-05,2.77822]
[1778352019433,38.04,80939.24,0.0,0.01358,1e-05,2.77751]
[1778352024468,38.04,80934.27,0.0,0.01353,1e-05,2.76789]
[1778352026305,38.04,80934.28,0.0,0.01353,1e-05,2.76803]
[1778352027320,38.04,80934.28,0.0,0.01353,1e-05,2.76815]
[1778352033531,38.04,80933.24,0.0,0.01352,1e-05,2.76524]
[1778352040580,38.04,80933.94,0.0,0.01353,1e-05,2.76749]
[1778352045615,38.05,80937.78,0.0,0.01358,1e-05,2.77591]
[1778352050650,38.05,80937.43,0.0,0.01357,1e-05,2.77566]
[1778352058707,38.05,80937.07,0.0,0.01357,1e-05,2.77568]
[1778352063742,38.05,80936.54,0.0,0.01357,1e-05,2.77507]
[1778352068777,38.05,80935.84,0.0,0.01357,1e-05,2.7741]
[1778352073812,38.05,80933.85,0.0,0.01355,1e-05,2.77052]
[1778352080861,38.05,80933.83,0.0,0.01355,1e-05,2.7712]
[1778352085896,38.06,80933.38,0.0,0.01355,1e-05,2.77079]
[1778352090931,38.06,80933.33,0.0,0.01355,1e-05,2.77118]
[1778352098987,38.06,80934.18,0.0,0.01356,1e-05,2.77209]
[1778352104022,38.06,80934.3,0.0,0.01356,1e-05,2.7729]
[1778352109057,38.06,80934.21,0.0,0.01356,1e-05,2.77317]
[1778352114092,38.06,80933.6,0.0,0.01356,1e-05,2.77238]
[1778352119127,38.06,80933.33,0.0,0.01356,1e-05,2.77228]
[1778352124163,38.07,80924.22,0.0,0.01346,1e-05,2.75414]
[1778352129198,38.07,80923.55,0.0,0.01345,1e-05,2.75342]
[1778352134233,38.07,80922.7,0.0,0.01345,1e-05,2.75236]
[1778352136414,38.07,80922.94,0.0,0.01345,1e-05,2.75299]
[1778352136521,38.07,80922.94,0.0,0.01345,1e-05,2.75299]
[1778352137254,38.07,80903.26,0.0,0.01323,1e-05,2.71339]
[1778352142292,38.07,80894.08,0.0,0.01313,1e-05,2.69607]
[1778352146770,38.08,80891.89,0.0,0.01312,1e-05,2.69272]
[1778352152361,38.08,80892.14,0.0,0.01312,1e-05,2.69314]
[1778352157396,38.08,80893.05,0.0,0.01314,1e-05,2.69622]
[1778352162431,38.09,80893.81,0.0,0.01315,1e-05,2.69895]
[1778352167467,38.09,80901.91,0.0,0.01325,1e-05,2.71636]
[1778352172502,38.09,80906.11,0.0,0.0133,1e-05,2.72585]
[1778352177537,38.1,80906.87,0.0,0.01332,1e-05,2.72833]
[1778352182572,38.1,80906.57,0.0,0.01332,1e-05,2.72867]
[1778352187607,38.1,80908.59,0.0,0.01335,1e-05,2.73369]
[1778352193649,38.11,80909.71,0.0,0.01336,1e-05,2.73704]
[1778352198684,38.11,80910.28,0.0,0.01338,1e-05,2.73909]
[1778352207747,38.11,80910.53,0.0,0.01339,1e-05,2.74114]
[1778352213789,38.11,80910.71,0.0,0.01339,1e-05,2.74094]
[1778352222852,38.12,80910.5,0.0,0.01339,1e-05,2.74208]
[1778352227887,38.12,80909.6,0.0,0.01339,1e-05,2.74111]
[1778352232922,38.12,80908.88,0.0,0.01339,1e-05,2.74051]
[1778352237957,38.13,80908.63,0.0,0.01339,1e-05,2.74089]
[1778352243999,38.13,80908.88,0.0,0.0134,1e-05,2.74245]
[1778352249034,38.13,80908.77,0.0,0.0134,1e-05,2.7431]
[1778352254069,38.13,80908.84,0.0,0.01341,1e-05,2.74411]
[1778352262125,38.14,80907.42,0.0,0.0134,1e-05,2.74262]
[1778352267161,38.14,80901.3,0.0,0.01333,1e-05,2.73115]
[1778352272196,38.14,80899.53,0.0,0.01331,1e-05,2.72713]
[1778352277231,38.15,80899.14,0.0,0.01331,1e-05,2.72733]
[1778352282266,38.15,80898.07,0.0,0.01331,1e-05,2.72617]
[1778352288308,38.15,80898.8,0.0,0.01332,1e-05,2.72882]
[1778352293343,38.16,80898.74,0.0,0.01333,1e-05,2.72967]
[1778352298378,38.16,80896.77,0.0,0.01331,1e-05,2.72668]
[1778352303413,38.16,80895.2,0.0,0.0133,1e-05,2.72451]
[1778352314491,38.17,80893.53,0.0,0.01329,1e-05,2.72333]
[1778352321540,38.17,80891.78,0.0,0.01328,1e-05,2.72123]
[1778352326575,38.17,80889.65,0.0,0.01326,1e-05,2.71797]
[1778352331610,38.18,80884.58,0.0,0.01321,1e-05,2.70729]
[1778352338659,38.18,80884.17,0.0,0.01321,1e-05,2.70807]
[1778352343694,38.18,80884.49,0.0,0.01322,1e-05,2.70984]
[1778352348729,38.19,80883.95,0.0,0.01322,1e-05,2.70987]
[1778352353764,38.19,80881.24,0.0,0.0132,1e-05,2.70557]
[1778352358799,38.19,80881.3,0.0,0.0132,1e-05,2.70682]
[1778352363834,38.2,80880.4,0.0,0.0132,1e-05,2.70613]
[1778352368869,38.2,80876.95,0.0,0.01317,1e-05,2.70035]
[1778352373904,38.2,80867.91,0.0,0.01307,1e-05,2.6835]
[1778352378939,38.21,80863.71,0.0,0.01304,1e-05,2.67647]
[1778352383974,38.21,80856.82,0.0,0.01297,1e-05,2.66422]
[1778352390287,38.22,80862.36,0.0,0.01304,1e-05,2.67635]
[1778352396093,38.22,80875.03,0.0,0.01318,1e-05,2.70158]
[1778352402859,38.22,80875.13,0.0,0.01319,1e-05,2.7034]
[1778352408142,38.23,80875.29,0.0,0.0132,1e-05,2.70531]
[1778352413795,38.23,80875.27,0.0,0.0132,1e-05,2.70549]
[1778352419219,38.24,80875.38,0.0,0.01321,1e-05,2.7079]
[1778352426268,38.24,80875.3,0.0,0.01322,1e-05,2.70923]
[1778352432310,38.24,80875.14,0.0,0.01323,1e-05,2.71018]
[1778352437345,38.25,80875.29,0.0,0.01323,1e-05,2.71153]
[1778352442380,38.25,80874.08,0.0,0.01323,1e-05,2.71033]
[1778352449429,38.25,80874.11,0.0,0.01323,1e-05,2.71182]
[1778352454468,38.26,80874.14,0.0,0.01323,1e-05,2.71129]
[1778352460510,38.26,80874.12,0.0,0.01324,1e-05,2.71243]
[1778352466552,38.26,80876.37,0.0,0.01327,1e-05,2.71808]
[1778352472594,38.27,80880.94,0.0,0.01333,1e-05,2.72837]
[1778352477629,38.27,80889.01,0.0,0.01342,1e-05,2.74543]
[1778352482664,38.27,80888.77,0.0,0.01342,1e-05,2.74561]
[1778352487699,38.27,80889.35,0.0,0.01343,1e-05,2.74743]
[1778352495755,38.27,80889.47,0.0,0.01344,1e-05,2.74868]
[1778352508848,38.28,80889.4,0.0,0.01345,1e-05,2.75013]
[1778352514890,38.28,80889.75,0.0,0.01345,1e-05,2.74994]
[1778352520932,38.28,80891.37,0.0,0.01347,1e-05,2.7539]
[1778352525967,38.28,80890.84,0.0,0.01347,1e-05,2.75339]
[1778352532012,38.29,80889.33,0.0,0.01346,1e-05,2.75099]
[1778352537046,38.29,80872.79,0.0,0.01327,1e-05,2.71832]
[1778352542081,38.29,80871.83,0.0,0.01327,1e-05,2.71728]
[1778352547116,38.29,80872.1,0.0,0.01328,1e-05,2.71871]
[1778352553736,38.29,80872.1,0.0,0.01328,1e-05,2.71871]
[1778352559203,38.3,80884.83,0.0,0.01343,1e-05,2.7463]
[1778352565245,38.3,80885.92,0.0,0.01345,1e-05,2.74928]
[1778352576322,38.3,80889.03,0.0,0.01348,1e-05,2.75528]
[1778352582364,38.31,80890.76,0.0,0.01351,1e-05,2.75945]
[1778352587399,38.31,80896.33,0.0,0.01357,1e-05,2.77129]
[1778352596462,38.31,80893.83,0.0,0.01355,1e-05,2.76706]
[1778352601497,38.31,80894.25,0.0,0.01356,1e-05,2.76841]
[1778352608546,38.31,80894.45,0.0,0.01356,1e-05,2.76961]
[1778352614588,38.32,80895.64,0.0,0.01358,1e-05,2.77264]
[1778352619625,38.32,80896.21,0.0,0.01359,1e-05,2.77426]
[1778352624660,38.32,80894.94,0.0,0.01358,1e-05,2.77214]
[1778352629696,38.32,80891.98,0.0,0.01355,1e-05,2.76662]
[1778352636745,38.32,80892.65,0.0,0.01355,1e-05,2.76712]
[1778352643794,38.32,80891.57,0.0,0.01354,1e-05,2.7657]
[1778352649836,38.33,80891.49,0.0,0.01355,1e-05,2.7662]
[1778352655878,38.33,80891.84,0.0,0.01355,1e-05,2.76756]
[1778352661920,38.33,80891.89,0.0,0.01356,1e-05,2.76829]
[1778352666955,38.33,80896.72,0.0,0.01361,1e-05,2.77861]
[1778352671991,38.33,80896.79,0.0,0.01362,1e-05,2.77919]
[1778352677026,38.33,80896.98,0.0,0.01362,1e-05,2.78001]
[1778352686089,38.34,80895.68,0.0,0.01361,1e-05,2.77817]
[1778352694658,38.34,80895.78,0.0,0.01362,1e-05,2.77864]
[1778352700188,38.34,80895.79,0.0,0.01361,1e-05,2.77804]
[1778352704588,38.34,80895.82,0.0,0.01361,1e-05,2.77819]
[1778352710258,38.34,80895.75,0.0,0.01362,1e-05,2.77886]
[1778352715293,38.34,80895.77,0.0,0.01362,1e-05,2.77934]
[1778352724356,38.34,80896.3,0.0,0.01363,1e-05,2.78121]
[1778352726799,38.34,80896.3,0.0,0.01363,1e-05,2.78121]
[1778352736441,38.35,80896.15,0.0,0.01364,1e-05,2.78194]
[1778352742483,38.35,80896.11,0.0,0.01364,1e-05,2.78237]
[1778352747519,38.35,80896.13,0.0,0.01364,1e-05,2.78283]
[1778352753561,38.35,80896.16,0.0,0.01364,1e-05,2.78177]
[1778352759603,38.35,80896.19,0.0,0.01364,1e-05,2.78234]
[1778352772694,38.36,80896.19,0.0,0.01365,1e-05,2.78342]
[1778352779743,38.36,80896.11,0.0,0.01365,1e-05,2.78391]
[1778352785785,38.36,80896.34,0.0,0.01365,1e-05,2.78486]
[1778352790820,38.36,80907.66,0.0,0.01379,1e-05,2.80843]
[1778352795855,38.36,80913.72,0.0,0.01386,1e-05,2.82107]
[1778352800890,38.36,80911.05,0.0,0.01383,1e-05,2.81569]
[1778352805925,38.36,80910.86,0.0,0.01382,1e-05,2.81549]
[1778352811967,38.36,80910.59,0.0,0.01382,1e-05,2.81353]
[1778352818009,38.36,80910.24,0.0,0.01381,1e-05,2.81304]
[1778352823050,38.36,80910.41,0.0,0.01382,1e-05,2.81356]
[1778352829092,38.36,80910.49,0.0,0.01382,1e-05,2.81392]
[1778352834128,38.36,80910.24,0.0,0.01382,1e-05,2.81358]
[1778352839163,38.36,80905.27,0.0,0.01376,1e-05,2.80359]
[1778352850241,38.37,80905.2,0.0,0.01376,1e-05,2.80411]
[1778352857290,38.37,80904.63,0.0,0.01376,1e-05,2.80339]
[1778352863333,38.37,80904.62,0.0,0.01376,1e-05,2.80377]
[1778352869376,38.37,80904.57,0.0,0.01376,1e-05,2.80408]
[1778352877432,38.37,80904.54,0.0,0.01376,1e-05,2.80293]
[1778352882468,38.37,80903.32,0.0,0.01375,1e-05,2.80078]
[1778352887502,38.37,80900.97,0.0,0.01372,1e-05,2.79637]
[1778352896565,38.38,80901.1,0.0,0.01373,1e-05,2.79738]
[1778352901600,38.38,80901.23,0.0,0.01373,1e-05,2.79805]
[1778352906635,38.38,80901.4,0.0,0.01373,1e-05,2.79879]
[1778352912677,38.38,80900.83,0.0,0.01373,1e-05,2.79808]
[1778352919726,38.38,80901.37,0.0,0.01374,1e-05,2.79971]
[1778352924761,38.38,80900.36,0.0,0.01373,1e-05,2.79801]
[1778352931810,38.38,80899.65,0.0,0.01372,1e-05,2.79546]
[1778352939866,38.38,80899.17,0.0,0.01372,1e-05,2.79512]
[1778352945908,38.39,80897.64,0.0,0.0137,1e-05,2.79244]
[1778352951952,38.39,80888.93,0.0,0.01361,1e-05,2.77531]
[1778352957994,38.39,80891.04,0.0,0.01363,1e-05,2.78016]
[1778352963031,38.39,80889.56,0.0,0.01362,1e-05,2.77757]
[1778352968066,38.39,80887.4,0.0,0.0136,1e-05,2.77363]
[1778352973101,38.39,80887.95,0.0,0.0136,1e-05,2.77521]
[1778352978137,38.39,80887.43,0.0,0.0136,1e-05,2.77459]
[1778352984179,38.4,80887.16,0.0,0.0136,1e-05,2.77456]
[1778352994249,38.4,80886.95,0.0,0.0136,1e-05,2.77336]
[1778352999284,38.4,80888.54,0.0,0.01362,1e-05,2.777]
[1778353004322,38.4,80889.11,0.0,0.01363,1e-05,2.77854]
[1778353010364,38.4,80888.76,0.0,0.01362,1e-05,2.77827]
[1778353015399,38.4,80888.69,0.0,0.01362,1e-05,2.77849]
[1778353021441,38.4,80888.57,0.0,0.01363,1e-05,2.77867]
[1778353027483,38.41,80888.41,0.0,0.01363,1e-05,2.77877]
[1778353032518,38.41,80889.22,0.0,0.01364,1e-05,2.78077]
[1778353037556,38.41,80889.12,0.0,0.01364,1e-05,2.78088]
[1778353042591,38.41,80889.01,0.0,0.01364,1e-05,2.78097]
[1778353049640,38.41,80888.98,0.0,0.01364,1e-05,2.78132]
[1778353054675,38.41,80889.23,0.0,0.01364,1e-05,2.78051]
[1778353059710,38.41,80889.19,0.0,0.01364,1e-05,2.78074]
[1778353064745,38.41,80888.98,0.0,0.01364,1e-05,2.78062]
[1778353069780,38.41,80888.43,0.0,0.01363,1e-05,2.77982]
[1778353075822,38.41,80887.58,0.0,0.01363,1e-05,2.77847]
[1778353086899,38.42,80887.21,0.0,0.01363,1e-05,2.77844]
[1778353092941,38.42,80887.69,0.0,0.01363,1e-05,2.7798]
[1778353098983,38.42,80887.86,0.0,0.01364,1e-05,2.78052]
[1778353110061,38.42,80887.76,0.0,0.01364,1e-05,2.78095]
[1778353115096,38.42,80888.01,0.0,0.01364,1e-05,2.78019]
[1778353123152,38.42,80887.58,0.0,0.01364,1e-05,2.77979]
[1778353128187,38.42,80887.93,0.0,0.01364,1e-05,2.78079]
[1778353142286,38.42,80888.08,0.0,0.01365,1e-05,2.78184]
[1778353151349,38.43,80888.15,0.0,0.01365,1e-05,2.7824]
[1778353156384,38.43,80898.15,0.0,0.01377,1e-05,2.80305]
[1778353161419,38.43,80899.49,0.0,0.01378,1e-05,2.8058]
[1778353166454,38.43,80900.91,0.0,0.0138,1e-05,2.8087]
[1778353174450,38.43,80900.91,0.0,0.0138,1e-05,2.8087]
[1778353180553,38.43,80899.49,0.0,0.01377,1e-05,2.80412]
[1778353185588,38.43,80899.31,0.0,0.01377,1e-05,2.8038]
[1778353191630,38.43,80898.12,0.0,0.01376,1e-05,2.80144]
[1778353198681,38.43,80898.09,0.0,0.01376,1e-05,2.80147]
[1778353203714,38.43,80903.37,0.0,0.01382,1e-05,2.81234]
[1778353216805,38.43,80903.44,0.0,0.01382,1e-05,2.81248]
[1778353223854,38.43,80904.79,0.0,0.01384,1e-05,2.81535]
[1778353229899,38.43,80910.75,0.0,0.01391,1e-05,2.82766]
[1778353234935,38.43,80917.77,0.0,0.01398,1e-05,2.84049]
[1778353239969,38.43,80917.2,0.0,0.01397,1e-05,2.83919]
[1778353245012,38.43,80917.98,0.0,0.01398,1e-05,2.84069]
[1778353250039,38.43,80917.98,0.0,0.01398,1e-05,2.84053]
[1778353257660,38.43,80918.02,0.0,0.01398,1e-05,2.84047]
[1778353263130,38.42,80907.2,0.0,0.01385,1e-05,2.81777]
[1778353268165,38.42,80904.9,0.0,0.01382,1e-05,2.81303]
[1778353273200,38.42,80906.35,0.0,0.01384,1e-05,2.81607]
[1778353278235,38.42,80906.71,0.0,0.01385,1e-05,2.81686]
[1778353283270,38.42,80906.52,0.0,0.01384,1e-05,2.81654]
[1778353288305,38.43,80906.27,0.0,0.01384,1e-05,2.8161]
[1778353299384,38.43,80905.12,0.0,0.01382,1e-05,2.8123]
[1778353304419,38.43,80905.55,0.0,0.01383,1e-05,2.81329]
[1778353310460,38.43,80905.59,0.0,0.01383,1e-05,2.81351]
[1778353315495,38.43,80906.0,0.0,0.01383,1e-05,2.81447]
[1778353320535,38.43,80904.9,0.0,0.01382,1e-05,2.81234]
[1778353326577,38.43,80904.88,0.0,0.01382,1e-05,2.81245]
[1778353331612,38.43,80905.15,0.0,0.01383,1e-05,2.81314]
[1778353336649,38.43,80905.3,0.0,0.01383,1e-05,2.81358]
[1778353342691,38.43,80907.83,0.0,0.01386,1e-05,2.81892]
[1778353351754,38.43,80907.96,0.0,0.01385,1e-05,2.81769]
[1778353356789,38.43,80907.96,0.0,0.01385,1e-05,2.81779]
[1778353363838,38.43,80907.99,0.0,0.01386,1e-05,2.81798]
[1778353372901,38.43,80908.03,0.0,0.01386,1e-05,2.81824]
[1778353377936,38.43,80908.71,0.0,0.01387,1e-05,2.81973]
[1778353382971,38.43,80910.53,0.0,0.01389,1e-05,2.82358]
[1778353388008,38.43,80912.79,0.0,0.01391,1e-05,2.82828]
[1778353393041,38.43,80912.84,0.0,0.01391,1e-05,2.82841]
[1778353398099,38.43,80912.84,0.0,0.01391,1e-05,2.82841]
[1778353402221,38.43,80905.86,0.0,0.01383,1e-05,2.8141]
[1778353408149,38.43,80879.16,0.0,0.01353,1e-05,2.76009]
[1778353413184,38.43,80878.09,0.0,0.01352,1e-05,2.75692]
[1778353426279,38.44,80878.45,0.0,0.01353,1e-05,2.75923]
[1778353433328,38.44,80878.43,0.0,0.01353,1e-05,2.75996]
[1778353438363,38.44,80878.36,0.0,0.01353,1e-05,2.76034]
[1778353443398,38.44,80878.61,0.0,0.01354,1e-05,2.76133]
[1778353449440,38.45,80878.02,0.0,0.01354,1e-05,2.76079]
[1778353455483,38.45,80878.46,0.0,0.01355,1e-05,2.76223]
[1778353462532,38.45,80877.72,0.0,0.01354,1e-05,2.76135]
[1778353467567,38.45,80877.58,0.0,0.01354,1e-05,2.7615]
[1778353478644,38.45,80877.79,0.0,0.01354,1e-05,2.76122]
[1778353485693,38.45,80875.68,0.0,0.01352,1e-05,2.75755]
[1778353490728,38.46,80873.25,0.0,0.0135,1e-05,2.75308]
[1778353495763,38.46,80873.25,0.0,0.0135,1e-05,2.75355]
[1778353500798,38.46,80873.64,0.0,0.01351,1e-05,2.75478]
[1778353505833,38.46,80870.56,0.0,0.01347,1e-05,2.74897]
[1778353510868,38.46,80869.93,0.0,0.01347,1e-05,2.74822]
[1778353515903,38.46,80871.52,0.0,0.01349,1e-05,2.75196]
[1778353520938,38.46,80870.85,0.0,0.01349,1e-05,2.75114]
[1778353525976,38.46,80887.44,0.0,0.01368,1e-05,2.78524]
[1778353531011,38.47,80897.36,0.0,0.01378,1e-05,2.80403]
[1778353536047,38.47,80899.34,0.0,0.01381,1e-05,2.80819]
[1778353541082,38.47,80899.23,0.0,0.0138,1e-05,2.80802]
[1778353546117,38.47,80899.42,0.0,0.01381,1e-05,2.80847]
[1778353551152,38.47,80899.43,0.0,0.01381,1e-05,2.80854]
[1778353556187,38.47,80894.75,0.0,0.01375,1e-05,2.79906]
[1778353562229,38.47,80894.32,0.0,0.01375,1e-05,2.79835]
[1778353568271,38.47,80894.41,0.0,0.01375,1e-05,2.79872]
[1778353573306,38.47,80877.92,0.0,0.01357,1e-05,2.7653]
[1778353578341,38.47,80871.81,0.0,0.0135,1e-05,2.75346]
[1778353584383,38.47,80872.12,0.0,0.01351,1e-05,2.75473]
[1778353589418,38.47,80871.92,0.0,0.01351,1e-05,2.75483]
[1778353594453,38.47,80872.26,0.0,0.01351,1e-05,2.75439]
[1778353603516,38.48,80872.06,0.0,0.01351,1e-05,2.75485]
[1778353610565,38.48,80872.07,0.0,0.01351,1e-05,2.75552]
[1778353615600,38.48,80872.0,0.0,0.01352,1e-05,2.75591]
[1778353622649,38.48,80873.61,0.0,0.01354,1e-05,2.75976]
[1778353635741,38.48,80873.49,0.0,0.01354,1e-05,2.76051]
[1778353640776,38.49,80873.79,0.0,0.01355,1e-05,2.76148]
[1778353645811,38.49,80873.6,0.0,0.01355,1e-05,2.76145]
[1778353651854,38.49,80873.6,0.0,0.01354,1e-05,2.76025]
[1778353656889,38.49,80872.95,0.0,0.01354,1e-05,2.75931]
[1778353661924,38.49,80872.23,0.0,0.01353,1e-05,2.75822]
[1778353666959,38.49,80872.96,0.0,0.01354,1e-05,2.76007]
[1778353671994,38.49,80872.95,0.0,0.01354,1e-05,2.7604]
[1778353678040,38.49,80871.76,0.0,0.01353,1e-05,2.75842]
[1778353683075,38.49,80880.09,0.0,0.01363,1e-05,2.77567]
[1778353688110,38.49,80891.39,0.0,0.01376,1e-05,2.79885]
[1778353694152,38.49,80891.92,0.0,0.01376,1e-05,2.79998]
[1778353699187,38.49,80892.0,0.0,0.01376,1e-05,2.80019]
[1778353708251,38.49,80892.4,0.0,0.01377,1e-05,2.80112]
[1778353715300,38.49,80892.4,0.0,0.01376,1e-05,2.7996]
[1778353722349,38.5,80892.39,0.0,0.01376,1e-05,2.79973]
[1778353727384,38.5,80892.5,0.0,0.01377,1e-05,2.80008]
[1778353732419,38.5,80893.05,0.0,0.01377,1e-05,2.80133]
[1778353737454,38.5,80885.88,0.0,0.01369,1e-05,2.78688]
[1778353743496,38.5,80885.6,0.0,0.01369,1e-05,2.7866]
[1778353748531,38.5,80885.66,0.0,0.01369,1e-05,2.78695]
[1778353758602,38.5,80885.66,0.0,0.01369,1e-05,2.7874]
[1778353763637,38.5,80885.59,0.0,0.0137,1e-05,2.78748]
[1778353768672,38.5,80885.94,0.0,0.0137,1e-05,2.7884]
[1778353775721,38.5,80885.86,0.0,0.01369,1e-05,2.78689]
[1778353781763,38.5,80886.26,0.0,0.0137,1e-05,2.788]
[1778353786798,38.5,80884.23,0.0,0.01368,1e-05,2.78407]
[1778353792840,38.5,80884.36,0.0,0.01368,1e-05,2.78462]
[1778353797875,38.5,80883.43,0.0,0.01367,1e-05,2.78296]
[1778353802910,38.5,80882.84,0.0,0.01367,1e-05,2.782]
[1778353807945,38.51,80882.07,0.0,0.01366,1e-05,2.78068]
[1778353812981,38.51,80872.59,0.0,0.01355,1e-05,2.76177]
[1778353818016,38.51,80865.87,0.0,0.01348,1e-05,2.74871]
[1778353823052,38.51,80861.43,0.0,0.01343,1e-05,2.74041]
[1778353828087,38.51,80872.51,0.0,0.01356,1e-05,2.76344]
[1778353833122,38.51,80871.95,0.0,0.01355,1e-05,2.76119]
[1778353838157,38.51,80872.54,0.0,0.01356,1e-05,2.76287]
[1778353846216,38.52,80870.99,0.0,0.01355,1e-05,2.76047]
[1778353855282,38.52,80871.27,0.0,0.01356,1e-05,2.76182]
[1778353860317,38.52,80870.23,0.0,0.01355,1e-05,2.76011]
[1778353865352,38.52,80869.81,0.0,0.01354,1e-05,2.75966]
[1778353871394,38.52,80870.31,0.0,0.01355,1e-05,2.76115]
[1778353877436,38.52,80870.33,0.0,0.01355,1e-05,2.76163]
[1778353884485,38.52,80870.15,0.0,0.01355,1e-05,2.76175]
[1778353891534,38.53,80870.13,0.0,0.01355,1e-05,2.76056]
[1778353896570,38.53,80871.38,0.0,0.01357,1e-05,2.76343]
[1778353901604,38.53,80872.13,0.0,0.01358,1e-05,2.76525]
[1778353913688,38.53,80872.2,0.0,0.01358,1e-05,2.7661]
[1778353921744,38.53,80872.54,0.0,0.01359,1e-05,2.76728]
[1778353927786,38.53,80872.71,0.0,0.01359,1e-05,2.76799]
[1778353932821,38.53,80871.79,0.0,0.01358,1e-05,2.76643]
[1778353939870,38.53,80872.39,0.0,0.01359,1e-05,2.76809]
[1778353944905,38.54,80872.2,0.0,0.01359,1e-05,2.768]
[1778353954975,38.54,80872.2,0.0,0.01359,1e-05,2.76704]
[1778353965047,38.54,80872.2,0.0,0.01359,1e-05,2.76765]
[1778353971089,38.54,80872.13,0.0,0.01359,1e-05,2.76786]
[1778353976124,38.54,80878.31,0.0,0.01366,1e-05,2.7807]
[1778353982166,38.54,80881.04,0.0,0.0137,1e-05,2.78644]
[1778353987201,38.54,80881.93,0.0,0.01371,1e-05,2.78838]
[1778353997271,38.54,80881.44,0.0,0.0137,1e-05,2.78765]
[1778354002306,38.54,80881.85,0.0,0.01371,1e-05,2.78862]
[1778354007341,38.54,80881.66,0.0,0.01371,1e-05,2.78838]
[1778354012376,38.54,80881.94,0.0,0.0137,1e-05,2.78746]
[1778354017411,38.54,80880.82,0.0,0.01369,1e-05,2.78535]
[1778354023453,38.54,80883.55,0.0,0.01372,1e-05,2.79112]
[1778354028488,38.54,80884.82,0.0,0.01374,1e-05,2.79385]
[1778354033523,38.55,80885.07,0.0,0.01374,1e-05,2.79448]
[1778354038558,38.55,80884.58,0.0,0.01374,1e-05,2.79361]
[1778354044600,38.55,80884.61,0.0,0.01374,1e-05,2.79385]
[1778354049635,38.55,80884.28,0.0,0.01374,1e-05,2.79333]
[1778354055678,38.55,80883.31,0.0,0.01373,1e-05,2.79157]
[1778354060713,38.55,80883.63,0.0,0.01373,1e-05,2.7924]
[1778354065748,38.55,80883.77,0.0,0.01373,1e-05,2.79286]
[1778354070783,38.55,80883.77,0.0,0.01374,1e-05,2.79303]
[1778354077832,38.55,80883.87,0.0,0.01373,1e-05,2.79185]
[1778354082867,38.55,80884.02,0.0,0.01373,1e-05,2.79234]
[1778354087903,38.55,80883.56,0.0,0.01373,1e-05,2.79158]
[1778354092938,38.55,80883.37,0.0,0.01373,1e-05,2.79138]
[1778354100046,38.55,80883.38,0.0,0.01373,1e-05,2.79148]
[1778354106029,38.55,80883.33,0.0,0.01373,1e-05,2.79178]
[1778354111064,38.55,80883.52,0.0,0.01373,1e-05,2.79234]
[1778354116099,38.55,80871.54,0.0,0.0136,1e-05,2.76823]
[1778354121134,38.55,80868.79,0.0,0.01357,1e-05,2.76305]
[1778354129190,38.56,80868.62,0.0,0.01357,1e-05,2.76341]
[1778354136239,38.56,80868.31,0.0,0.01356,1e-05,2.76183]
[1778354141274,38.56,80868.26,0.0,0.01357,1e-05,2.76222]
[1778354146309,38.56,80867.06,0.0,0.01356,1e-05,2.7603]
[1778354160407,38.57,80867.92,0.0,0.01357,1e-05,2.76347]
[1778354165442,38.57,80868.02,0.0,0.01358,1e-05,2.76418]
[1778354173498,38.57,80868.17,0.0,0.01358,1e-05,2.7653]
[1778354178533,38.57,80867.36,0.0,0.01358,1e-05,2.76418]
[1778354183568,38.57,80868.58,0.0,0.01359,1e-05,2.76717]
[1778354188603,38.57,80868.5,0.0,0.0136,1e-05,2.76751]
[1778354193638,38.57,80868.19,0.0,0.01359,1e-05,2.76578]
[1778354198673,38.58,80867.11,0.0,0.01358,1e-05,2.76413]
[1778354203708,38.58,80854.78,0.0,0.01344,1e-05,2.73991]
[1778354208743,38.58,80854.94,0.0,0.01345,1e-05,2.74094]
[1778354213778,38.58,80855.33,0.0,0.01346,1e-05,2.74238]
[1778354223848,38.59,80855.36,0.0,0.01346,1e-05,2.74372]
[1778354228883,38.59,80853.81,0.0,0.01345,1e-05,2.74129]
[1778354234581,38.59,80837.6,0.0,0.01327,1e-05,2.70945]
[1778354240734,38.59,80838.22,0.0,0.01329,1e-05,2.71185]
[1778354250032,38.6,80836.1,0.0,0.01327,1e-05,2.70966]
[1778354255067,38.6,80836.19,0.0,0.01327,1e-05,2.70913]
[1778354260102,38.6,80835.81,0.0,0.01327,1e-05,2.70925]
[1778354265137,38.61,80834.19,0.0,0.01326,1e-05,2.7069]
[1778354270172,38.61,80826.67,0.0,0.01318,1e-05,2.69287]
[1778354275208,38.61,80822.88,0.0,0.01315,1e-05,2.68634]
[1778354280243,38.61,80826.6,0.0,0.01319,1e-05,2.69467]
[1778354285278,38.62,80835.55,0.0,0.0133,1e-05,2.71332]
[1778354290313,38.62,80835.89,0.0,0.01331,1e-05,2.71486]
[1778354296355,38.62,80836.0,0.0,0.01331,1e-05,2.7159]
[1778354301390,38.62,80836.49,0.0,0.01332,1e-05,2.71752]
[1778354306425,38.62,80837.37,0.0,0.01333,1e-05,2.71989]
[1778354313474,38.63,80837.82,0.0,0.01334,1e-05,2.71997]
[1778354318509,38.63,80837.47,0.0,0.01334,1e-05,2.71983]
[1778354326565,38.63,80836.74,0.0,0.01333,1e-05,2.71927]
[1778354332607,38.63,80837.01,0.0,0.01334,1e-05,2.72046]
[1778354338649,38.63,80837.22,0.0,0.01334,1e-05,2.72151]
[1778354343688,38.64,80837.14,0.0,0.01335,1e-05,2.72186]
[1778354348719,38.64,80837.84,0.0,0.01336,1e-05,2.72376]
[1778354357782,38.64,80837.81,0.0,0.01336,1e-05,2.72458]
[1778354362817,38.64,80838.25,0.0,0.01337,1e-05,2.72593]
[1778354367852,38.64,80852.37,0.0,0.01353,1e-05,2.75471]
[1778354372888,38.64,80861.11,0.0,0.01362,1e-05,2.7709]
[1778354377923,38.64,80869.45,0.0,0.01372,1e-05,2.78791]
[1778354382958,38.64,80886.98,0.0,0.01392,1e-05,2.82363]
[1778354387993,38.64,80879.53,0.0,0.01383,1e-05,2.80815]
[1778354393029,38.64,80881.88,0.0,0.01386,1e-05,2.81281]
[1778354398064,38.64,80886.12,0.0,0.01391,1e-05,2.82133]
[1778354408134,38.64,80891.2,0.0,0.01396,1e-05,2.83119]
[1778354413169,38.64,80891.16,0.0,0.01396,1e-05,2.83082]
[1778354424246,38.64,80883.72,0.0,0.01387,1e-05,2.81514]
[1778354429281,38.64,80878.95,0.0,0.01382,1e-05,2.80528]
[1778354435324,38.64,80876.81,0.0,0.01378,1e-05,2.79926]
[1778354440358,38.64,80880.23,0.0,0.01382,1e-05,2.80624]
[1778354445393,38.64,80880.75,0.0,0.01383,1e-05,2.80726]
[1778354450428,38.64,80879.78,0.0,0.01382,1e-05,2.80522]
[1778354456471,38.64,80879.91,0.0,0.01382,1e-05,2.80543]
[1778354461524,38.64,80879.91,0.0,0.01382,1e-05,2.80538]
[1778354466559,38.64,80879.66,0.0,0.01381,1e-05,2.80482]
[1778354476629,38.64,80879.66,0.0,0.01381,1e-05,2.80473]
[1778354487706,38.64,80879.65,0.0,0.01381,1e-05,2.8046]
[1778354493748,38.64,80879.22,0.0,0.0138,1e-05,2.80203]
[1778354497776,38.64,80899.56,0.0,0.01403,1e-05,2.84375]
[1778354503818,38.63,80900.06,0.0,0.01404,1e-05,2.84431]
[1778354516909,38.63,80903.35,0.0,0.01407,1e-05,2.85001]
[1778354521944,38.63,80903.68,0.0,0.01407,1e-05,2.85029]
[1778354526979,38.63,80903.61,0.0,0.01407,1e-05,2.84973]
[1778354532015,38.63,80904.64,0.0,0.01408,1e-05,2.85148]
[1778354541077,38.63,80904.9,0.0,0.01408,1e-05,2.85128]
[1778354547119,38.62,80906.54,0.0,0.01409,1e-05,2.85418]
[1778354552154,38.62,80907.2,0.0,0.01409,1e-05,2.85346]
[1778354559203,38.62,80907.36,0.0,0.01409,1e-05,2.85323]
[1778354564239,38.62,80907.51,0.0,0.01409,1e-05,2.85314]
[1778354574309,38.62,80907.51,0.0,0.01408,1e-05,2.85235]
[1778354579344,38.62,80907.47,0.0,0.01408,1e-05,2.85189]
[1778354585386,38.62,80908.61,0.0,0.01409,1e-05,2.85382]
[1778354590422,38.62,80908.7,0.0,0.01409,1e-05,2.85363]
[1778354596464,38.61,80909.46,0.0,0.0141,1e-05,2.85475]
[1778354603513,38.61,80909.27,0.0,0.01409,1e-05,2.85383]
[1778354608548,38.61,80909.48,0.0,0.01409,1e-05,2.8539]
[1778354617611,38.61,80911.16,0.0,0.0141,1e-05,2.85508]
[1778354625667,38.61,80911.23,0.0,0.0141,1e-05,2.85465]
[1778354635741,38.61,80911.23,0.0,0.01409,1e-05,2.85388]
[1778354640776,38.61,80904.18,0.0,0.01401,1e-05,2.83898]
[1778354651374,38.6,80904.91,0.0,0.01402,1e-05,2.84036]
[1778354656591,38.6,80891.1,0.0,0.01386,1e-05,2.81155]
[1778354662798,38.6,80890.45,0.0,0.01385,1e-05,2.81025]
[1778354669225,38.6,80890.54,0.0,0.01385,1e-05,2.81045]
[1778354675014,38.6,80891.77,0.0,0.01386,1e-05,2.81147]
[1778354680049,38.6,80885.64,0.0,0.01379,1e-05,2.79893]
[1778354686091,38.6,80883.98,0.0,0.01377,1e-05,2.79567]
[1778354691126,38.61,80880.43,0.0,0.01373,1e-05,2.78857]
[1778354696161,38.61,80875.1,0.0,0.01367,1e-05,2.77789]
[1778354701198,38.61,80875.15,0.0,0.01367,1e-05,2.77824]
[1778354706233,38.61,80875.21,0.0,0.01367,1e-05,2.77856]
[1778354711269,38.61,80851.09,0.0,0.0134,1e-05,2.7301]
[1778354716304,38.61,80848.76,0.0,0.01338,1e-05,2.72606]
[1778354721339,38.61,80847.93,0.0,0.01337,1e-05,2.72503]
[1778354726374,38.61,80847.26,0.0,0.01337,1e-05,2.72433]
[1778354731411,38.62,80837.67,0.0,0.01326,1e-05,2.7043]
[1778354736444,38.62,80827.93,0.0,0.01316,1e-05,2.68589]
[1778354742486,38.62,80827.26,0.0,0.01315,1e-05,2.68576]
[1778354748528,38.62,80823.55,0.0,0.01312,1e-05,2.67966]
[1778354754577,38.63,80821.52,0.0,0.01311,1e-05,2.67696]
[1778354762633,38.63,80822.18,0.0,0.01312,1e-05,2.67999]
[1778354767668,38.64,80821.37,0.0,0.01312,1e-05,2.67943]
[1778354773710,38.64,80820.01,0.0,0.01311,1e-05,2.67804]
[1778354778745,38.64,80822.06,0.0,0.01314,1e-05,2.68315]
[1778354783780,38.65,80822.95,0.0,0.01316,1e-05,2.68593]
[1778354789822,38.65,80823.09,0.0,0.01316,1e-05,2.68739]
[1778354798885,38.65,80822.95,0.0,0.01317,1e-05,2.68748]
[1778354803920,38.66,80820.84,0.0,0.01315,1e-05,2.6843]
[1778354808956,38.66,80820.66,0.0,0.01315,1e-05,2.68495]
[1778354815000,38.66,80820.36,0.0,0.01316,1e-05,2.68555]
[1778354820037,38.67,80813.74,0.0,0.01309,1e-05,2.67352]
[1778354825073,38.67,80800.78,0.0,0.01295,1e-05,2.64924]
[1778354830109,38.67,80798.15,0.0,0.01293,1e-05,2.64538]
[1778354835144,38.68,80797.53,0.0,0.01293,1e-05,2.64549]
[1778354840179,38.68,80782.46,0.0,0.01278,1e-05,2.61763]
[1778354845215,38.69,80778.83,0.0,0.01275,1e-05,2.61219]
[1778354850250,38.69,80778.4,0.0,0.01275,1e-05,2.61298]
[1778354855285,38.7,80776.36,0.0,0.01273,1e-05,2.6091]
[1778354860320,38.7,80775.13,0.0,0.01273,1e-05,2.60839]
[1778354865355,38.71,80774.33,0.0,0.01273,1e-05,2.60852]
[1778354870390,38.71,80775.16,0.0,0.01275,1e-05,2.61179]
[1778354876432,38.72,80783.77,0.0,0.01285,1e-05,2.63029]
[1778354881467,38.72,80787.79,0.0,0.0129,1e-05,2.63956]
[1778354886502,38.72,80792.2,0.0,0.01296,1e-05,2.64951]
[1778354897580,38.73,80792.38,0.0,0.01298,1e-05,2.65266]
[1778354902615,38.74,80797.02,0.0,0.01303,1e-05,2.66291]
[1778354907650,38.74,80808.93,0.0,0.01317,1e-05,2.68733]
[1778354912685,38.74,80813.0,0.0,0.01321,1e-05,2.69463]
[1778354917720,38.74,80807.34,0.0,0.01315,1e-05,2.68426]
[1778354924770,38.75,80808.26,0.0,0.01317,1e-05,2.68731]
[1778354935847,38.75,80807.61,0.0,0.01317,1e-05,2.68788]
[1778354940882,38.75,80808.68,0.0,0.01319,1e-05,2.69084]
[1778354945917,38.76,80810.55,0.0,0.01322,1e-05,2.69534]
[1778354950952,38.76,80817.88,0.0,0.0133,1e-05,2.71065]
[1778354956994,38.76,80816.73,0.0,0.01329,1e-05,2.70917]
[1778354962030,38.76,80817.08,0.0,0.0133,1e-05,2.71069]
[1778354967065,38.77,80817.91,0.0,0.01332,1e-05,2.71302]
[1778354972100,38.77,80817.8,0.0,0.01331,1e-05,2.71188]
[1778354977135,38.77,80817.81,0.0,0.01331,1e-05,2.71261]
[1778354982170,38.77,80819.32,0.0,0.01334,1e-05,2.71631]
[1778354990226,38.77,80818.16,0.0,0.01333,1e-05,2.71511]
[1778354996268,38.78,80818.69,0.0,0.01334,1e-05,2.71699]
[1778355002310,38.78,80819.04,0.0,0.01335,1e-05,2.71852]
[1778355007349,38.78,80819.44,0.0,0.01336,1e-05,2.72]
[1778355012384,38.78,80819.44,0.0,0.01336,1e-05,2.72068]
[1778355018427,38.79,80819.18,0.0,0.01336,1e-05,2.72096]
[1778355023462,38.79,80819.16,0.0,0.01337,1e-05,2.7216]
[1778355037560,38.79,80819.5,0.0,0.01337,1e-05,2.72254]
[1778355042595,38.8,80807.88,0.0,0.01325,1e-05,2.70023]
[1778355047630,38.8,80807.76,0.0,0.01325,1e-05,2.70084]
[1778355052665,38.8,80801.75,0.0,0.01319,1e-05,2.68983]
[1778355057700,38.8,80796.39,0.0,0.01314,1e-05,2.68024]
[1778355062735,38.81,80798.06,0.0,0.01316,1e-05,2.68453]
[1778355067770,38.81,80798.38,0.0,0.01317,1e-05,2.68611]
[1778355072805,38.81,80798.27,0.0,0.01317,1e-05,2.68681]
[1778355077840,38.81,80807.84,0.0,0.01328,1e-05,2.70655]
[1778355082875,38.82,80797.04,0.0,0.01317,1e-05,2.68602]
[1778355087910,38.82,80796.7,0.0,0.01317,1e-05,2.68627]
[1778355094960,38.82,80796.49,0.0,0.01317,1e-05,2.68552]
[1778355099995,38.82,80797.12,0.0,0.01318,1e-05,2.68764]
[1778355106037,38.83,80797.61,0.0,0.01319,1e-05,2.68961]
[1778355111072,38.83,80797.38,0.0,0.01319,1e-05,2.68998]
[1778355116107,38.83,80797.47,0.0,0.0132,1e-05,2.69094]
[1778355123156,38.84,80797.78,0.0,0.01321,1e-05,2.69259]
[1778355128191,38.84,80798.73,0.0,0.01322,1e-05,2.69532]
[1778355135240,38.84,80802.4,0.0,0.01327,1e-05,2.70353]
[1778355140275,38.84,80804.6,0.0,0.0133,1e-05,2.70846]
[1778355145310,38.84,80803.3,0.0,0.01329,1e-05,2.70648]
[1778355151352,38.85,80802.16,0.0,0.01327,1e-05,2.70338]
[1778355160415,38.85,80802.02,0.0,0.01328,1e-05,2.70428]
[1778355165450,38.85,80801.81,0.0,0.01328,1e-05,2.70453]
[1778355170485,38.85,80802.37,0.0,0.01329,1e-05,2.70631]
[1778355181571,38.86,80802.47,0.0,0.0133,1e-05,2.70796]
[1778355186606,38.86,80802.16,0.0,0.0133,1e-05,2.70802]
[1778355191641,38.86,80802.67,0.0,0.01331,1e-05,2.7097]
[1778355196676,38.86,80802.76,0.0,0.01331,1e-05,2.71053]
[1778355201711,38.87,80802.26,0.0,0.01331,1e-05,2.71021]
[1778355209767,38.87,80805.25,0.0,0.01335,1e-05,2.7172]
[1778355216816,38.87,80804.65,0.0,0.01334,1e-05,2.71526]
[1778355221851,38.87,80801.89,0.0,0.01331,1e-05,2.71045]
[1778355227294,38.87,80802.4,0.0,0.01332,1e-05,2.71199]
[1778355233935,38.88,80802.29,0.0,0.01333,1e-05,2.71282]
[1778355238970,38.88,80803.9,0.0,0.01335,1e-05,2.71666]
[1778355244006,38.88,80803.15,0.0,0.01334,1e-05,2.71579]
[1778355249041,38.88,80803.77,0.0,0.01335,1e-05,2.71765]
[1778355256090,38.88,80803.28,0.0,0.01335,1e-05,2.71752]
[1778355262137,38.89,80803.24,0.0,0.01336,1e-05,2.71817]
[1778355268179,38.89,80802.95,0.0,0.01336,1e-05,2.71832]
[1778355273214,38.89,80802.7,0.0,0.01335,1e-05,2.71682]
[1778355280263,38.89,80802.68,0.0,0.01335,1e-05,2.71763]
[1778355286307,38.9,80801.38,0.0,0.01334,1e-05,2.71578]
[1778355292349,38.9,80802.74,0.0,0.01336,1e-05,2.71933]
[1778355298390,38.9,80802.44,0.0,0.01336,1e-05,2.71944]
[1778355304432,38.9,80802.23,0.0,0.01337,1e-05,2.71972]
[1778355309467,38.9,80802.25,0.0,0.01337,1e-05,2.72034]
[1778355314502,38.91,80802.03,0.0,0.01337,1e-05,2.72048]
[1778355319537,38.91,80801.77,0.0,0.01337,1e-05,2.72053]
[1778355324572,38.91,80798.54,0.0,0.01334,1e-05,2.71472]
[1778355330615,38.91,80798.51,0.0,0.01334,1e-05,2.71541]
[1778355335650,38.91,80798.18,0.0,0.01333,1e-05,2.71381]
[1778355340685,38.91,80801.1,0.0,0.01337,1e-05,2.72023]
[1778355345720,38.92,80801.32,0.0,0.01338,1e-05,2.72125]
[1778355351762,38.92,80801.76,0.0,0.01339,1e-05,2.7228]
[1778355356797,38.92,80799.31,0.0,0.01336,1e-05,2.71851]
[1778355361835,38.92,80798.19,0.0,0.01335,1e-05,2.71687]
[1778355367876,38.92,80798.5,0.0,0.01336,1e-05,2.71817]
[1778355373918,38.93,80798.47,0.0,0.01336,1e-05,2.71879]
[1778355380968,38.93,80797.6,0.0,0.01336,1e-05,2.71784]
[1778355387010,38.93,80797.39,0.0,0.01336,1e-05,2.7181]
[1778355397080,38.93,80796.88,0.0,0.01335,1e-05,2.71659]
[1778355403122,38.93,80797.18,0.0,0.01336,1e-05,2.71787]
[1778355410171,38.94,80796.44,0.0,0.01336,1e-05,2.71718]
[1778355415206,38.94,80792.15,0.0,0.01331,1e-05,2.70929]
[1778355420241,38.94,80791.21,0.0,0.0133,1e-05,2.70809]
[1778355425277,38.94,80790.33,0.0,0.0133,1e-05,2.70705]
[1778355430311,38.94,80790.51,0.0,0.01331,1e-05,2.70812]
[1778355435346,38.95,80790.99,0.0,0.01331,1e-05,2.70979]
[1778355442395,38.95,80790.9,0.0,0.01332,1e-05,2.71063]
[1778355447430,38.95,80789.33,0.0,0.01331,1e-05,2.70824]
[1778355452465,38.95,80789.79,0.0,0.01331,1e-05,2.70828]
[1778355457500,38.96,80790.09,0.0,0.01332,1e-05,2.70961]
[1778355462535,38.96,80790.03,0.0,0.01332,1e-05,2.71034]
[1778355471598,38.96,80789.97,0.0,0.01333,1e-05,2.71148]
[1778355476633,38.96,80792.36,0.0,0.01336,1e-05,2.7169]
[1778355481668,38.97,80793.6,0.0,0.01337,1e-05,2.71997]
[1778355488717,38.97,80800.17,0.0,0.01345,1e-05,2.73376]
[1778355494759,38.97,80801.17,0.0,0.01346,1e-05,2.73628]
[1778355499794,38.97,80801.21,0.0,0.01347,1e-05,2.7368]
[1778355500917,38.97,80801.21,0.0,0.01347,1e-05,2.7368]
[1778355504940,38.97,80800.98,0.0,0.01347,1e-05,2.73668]
[1778355510164,38.97,80801.05,0.0,0.01347,1e-05,2.73716]
[1778355515907,38.97,80801.04,0.0,0.01347,1e-05,2.73619]
[1778355518919,38.97,80800.89,0.0,0.01347,1e-05,2.73607]
[1778355524970,38.98,80800.85,0.0,0.01347,1e-05,2.73658]
[1778355530008,38.98,80801.29,0.0,0.01348,1e-05,2.73787]
[1778355537054,38.98,80801.05,0.0,0.01348,1e-05,2.73796]
[1778355544103,38.98,80800.87,0.0,0.01348,1e-05,2.73817]
[1778355554774,38.98,80801.27,0.0,0.01348,1e-05,2.73921]
[1778355560215,38.98,80801.17,0.0,0.01349,1e-05,2.74003]
[1778355566261,38.99,80801.73,0.0,0.0135,1e-05,2.74162]
[1778355574317,38.99,80801.84,0.0,0.01349,1e-05,2.7408]
[1778355579356,38.99,80801.75,0.0,0.01349,1e-05,2.74099]
[1778355587412,38.99,80801.75,0.0,0.0135,1e-05,2.74158]
[1778355595468,38.99,80802.03,0.0,0.0135,1e-05,2.74271]
[1778355600503,38.99,80802.91,0.0,0.01352,1e-05,2.74481]
[1778355605538,38.99,80815.32,0.0,0.01366,1e-05,2.76989]
[1778355610573,38.99,80816.99,0.0,0.01368,1e-05,2.77338]
[1778355617622,38.99,80817.97,0.0,0.01369,1e-05,2.77552]
[1778355623664,38.99,80818.23,0.0,0.01369,1e-05,2.77617]
[1778355629706,38.99,80825.4,0.0,0.01377,1e-05,2.79074]
[1778355634741,38.99,80831.12,0.0,0.01383,1e-05,2.80067]
[1778355642797,38.99,80833.29,0.0,0.01386,1e-05,2.80489]
[1778355648839,38.99,80833.08,0.0,0.01385,1e-05,2.80434]
[1778355653874,38.99,80834.06,0.0,0.01386,1e-05,2.80623]
[1778355660292,38.99,80836.56,0.0,0.01389,1e-05,2.81118]
[1778355672000,38.99,80836.39,0.0,0.01389,1e-05,2.81049]
[1778355679050,38.99,80835.98,0.0,0.01388,1e-05,2.80948]
[1778355686099,38.99,80836.05,0.0,0.01388,1e-05,2.80947]
[1778355694155,38.99,80835.99,0.0,0.01387,1e-05,2.80754]
[1778355702211,38.99,80835.77,0.0,0.01387,1e-05,2.80696]
[1778355707246,38.99,80836.16,0.0,0.01387,1e-05,2.80767]
[1778355712281,38.99,80831.17,0.0,0.01381,1e-05,2.79748]
[1778355717316,38.99,80824.09,0.0,0.01373,1e-05,2.78324]
[1778355722351,38.99,80825.03,0.0,0.01375,1e-05,2.78527]
[1778355728393,38.99,80825.3,0.0,0.01375,1e-05,2.78599]
[1778355733428,38.99,80825.19,0.0,0.01375,1e-05,2.78591]
[1778355738463,38.99,80824.91,0.0,0.01375,1e-05,2.78551]
[1778355743498,38.99,80824.82,0.0,0.01375,1e-05,2.7855]
[1778355748533,38.99,80823.82,0.0,0.01374,1e-05,2.78367]
[1778355753568,38.99,80823.57,0.0,0.01373,1e-05,2.78173]
[1778355766662,39.0,80824.18,0.0,0.01374,1e-05,2.78352]
[1778355771697,39.0,80824.03,0.0,0.01374,1e-05,2.78343]
[1778355776733,39.0,80821.33,0.0,0.01371,1e-05,2.77821]
[1778355781768,39.0,80821.28,0.0,0.01371,1e-05,2.77837]
[1778355786803,39.0,80821.77,0.0,0.01372,1e-05,2.77961]
[1778355791838,39.0,80821.77,0.0,0.01372,1e-05,2.77985]
[1778355796873,39.0,80821.79,0.0,0.01372,1e-05,2.78017]
[1778355801908,39.0,80821.63,0.0,0.01372,1e-05,2.78008]
[1778355806943,39.0,80820.41,0.0,0.01371,1e-05,2.77785]
[1778355811978,39.0,80820.57,0.0,0.0137,1e-05,2.77677]
[1778355817013,39.0,80820.38,0.0,0.0137,1e-05,2.77664]
[1778355826076,39.0,80820.43,0.0,0.0137,1e-05,2.77718]
[1778355839167,39.01,80820.91,0.0,0.01371,1e-05,2.77874]
[1778355844202,39.01,80821.13,0.0,0.01372,1e-05,2.77941]
[1778355849237,39.01,80820.26,0.0,0.01371,1e-05,2.77788]
[1778355849479,39.01,80820.26,0.0,0.01371,1e-05,2.77788]
[1778355856286,39.01,80830.04,0.0,0.01382,1e-05,2.79783]
[1778355861321,39.01,80835.55,0.0,0.01388,1e-05,2.80899]
[1778355866356,39.01,80838.87,0.0,0.01392,1e-05,2.81567]
[1778355871391,39.01,80839.52,0.0,0.01392,1e-05,2.81524]
[1778355876429,39.01,80840.48,0.0,0.01393,1e-05,2.8171]
[1778355882471,39.01,80840.76,0.0,0.01393,1e-05,2.81756]
[1778355887506,39.01,80841.04,0.0,0.01394,1e-05,2.81803]
[1778355893086,39.01,80840.8,0.0,0.01393,1e-05,2.81747]
[1778355898583,39.0,80837.99,0.0,0.0139,1e-05,2.81162]
[1778355903618,39.0,80836.24,0.0,0.01388,1e-05,2.80805]
[1778355908653,39.0,80834.89,0.0,0.01386,1e-05,2.80533]
[1778355913689,39.0,80834.64,0.0,0.01386,1e-05,2.80485]
[1778355919730,39.01,80834.61,0.0,0.01386,1e-05,2.80483]
[1778355928793,39.01,80834.78,0.0,0.01386,1e-05,2.80523]
[1778355934470,39.01,80835.21,0.0,0.01387,1e-05,2.80612]
[1778355939870,39.01,80835.14,0.0,0.01386,1e-05,2.80438]
[1778355947926,39.01,80835.18,0.0,0.01386,1e-05,2.80451]
[1778355952961,39.01,80835.19,0.0,0.01386,1e-05,2.80457]
[1778355959005,39.01,80835.36,0.0,0.01386,1e-05,2.80495]
[1778355965050,39.01,80835.3,0.0,0.01386,1e-05,2.80486]
[1778355975120,39.01,80834.12,0.0,0.01385,1e-05,2.80252]
[1778355983176,39.01,80834.29,0.0,0.01385,1e-05,2.80294]
[1778355988482,39.01,80834.24,0.0,0.01385,1e-05,2.80285]
[1778355994253,39.01,80834.18,0.0,0.01384,1e-05,2.80116]
[1778356007344,39.01,80832.93,0.0,0.01383,1e-05,2.79879]
[1778356012382,39.01,80827.52,0.0,0.01377,1e-05,2.78789]
[1778356017417,39.01,80816.42,0.0,0.01364,1e-05,2.76583]
[1778356020456,39.01,80816.47,0.0,0.01365,1e-05,2.76606]
[1778356026480,39.01,80827.43,0.0,0.01377,1e-05,2.78856]
[1778356031515,39.01,80829.19,0.0,0.01379,1e-05,2.79226]
[1778356036550,39.01,80830.54,0.0,0.01381,1e-05,2.79509]
[1778356037533,39.01,80830.54,0.0,0.01381,1e-05,2.79509]
[1778356042592,39.01,80831.9,0.0,0.01383,1e-05,2.79796]
[1778356049641,39.01,80843.38,0.0,0.01396,1e-05,2.82119]
[1778356054676,39.01,80844.14,0.0,0.01396,1e-05,2.82095]
[1778356060718,39.01,80843.33,0.0,0.01395,1e-05,2.81913]
[1778356065753,39.01,80843.48,0.0,0.01395,1e-05,2.8193]
[1778356071298,39.01,80843.79,0.0,0.01395,1e-05,2.81983]
[1778356076830,39.01,80835.81,0.0,0.01386,1e-05,2.80351]
[1778356083879,39.01,80835.7,0.0,0.01386,1e-05,2.80334]
[1778356088914,39.01,80835.44,0.0,0.01385,1e-05,2.80286]
[1778356093949,39.01,80835.24,0.0,0.01385,1e-05,2.80252]
[1778356098984,39.01,80838.88,0.0,0.01389,1e-05,2.80995]
[1778356104019,39.01,80838.15,0.0,0.01389,1e-05,2.80848]
[1778356110061,39.01,80838.04,0.0,0.01389,1e-05,2.80829]
[1778356118117,39.01,80838.01,0.0,0.01388,1e-05,2.80666]
[1778356127180,39.01,80843.87,0.0,0.01395,1e-05,2.81869]
[1778356132215,39.01,80846.64,0.0,0.01398,1e-05,2.8243]
[1778356139273,39.01,80849.61,0.0,0.01401,1e-05,2.8302]
[1778356144308,39.01,80851.33,0.0,0.01403,1e-05,2.83354]
[1778356149343,39.01,80851.09,0.0,0.01402,1e-05,2.8328]
[1778356156393,39.01,80850.42,0.0,0.01401,1e-05,2.83108]
[1778356161428,39.01,80850.32,0.0,0.01401,1e-05,2.83061]
[1778356171498,39.0,80850.88,0.0,0.01401,1e-05,2.82954]
[1778356176533,39.0,80851.31,0.0,0.01401,1e-05,2.83012]
[1778356181572,39.0,80851.13,0.0,0.01401,1e-05,2.82945]
[1778356186607,39.0,80850.02,0.0,0.01399,1e-05,2.82687]
[1778356191642,39.0,80850.4,0.0,0.014,1e-05,2.82735]
[1778356198691,39.0,80851.0,0.0,0.014,1e-05,2.82815]
[1778356203726,39.0,80861.66,0.0,0.01412,1e-05,2.84967]
[1778356212789,39.0,80862.42,0.0,0.01412,1e-05,2.85035]
[1778356212841,39.0,80862.42,0.0,0.01412,1e-05,2.85035]
[1778356217558,39.0,80865.38,0.0,0.01416,1e-05,2.85607]
[1778356223866,38.99,80865.24,0.0,0.01415,1e-05,2.85507]
[1778356229908,38.99,80865.69,0.0,0.01415,1e-05,2.85537]
[1778356235238,38.99,80867.35,0.0,0.01416,1e-05,2.85668]
[1778356240985,38.99,80874.7,0.0,0.01424,1e-05,2.8709]
[1778356246026,38.99,80877.38,0.0,0.01427,1e-05,2.87567]
[1778356253076,38.98,80881.64,0.0,0.01431,1e-05,2.88333]
[1778356258111,38.98,80882.73,0.0,0.01432,1e-05,2.88469]
[1778356263147,38.98,80883.33,0.0,0.01432,1e-05,2.88501]
[1778356268181,38.97,80882.87,0.0,0.01431,1e-05,2.88312]
[1778356274223,38.97,80879.99,0.0,0.01427,1e-05,2.87606]
[1778356279258,38.97,80876.78,0.0,0.01423,1e-05,2.86855]
[1778356284293,38.97,80877.15,0.0,0.01423,1e-05,2.86851]
[1778356289328,38.96,80877.01,0.0,0.01422,1e-05,2.86742]
[1778356294363,38.96,80870.94,0.0,0.01414,1e-05,2.8523]
[1778356299398,38.96,80871.46,0.0,0.01414,1e-05,2.85272]
[1778356304433,38.96,80877.08,0.0,0.0142,1e-05,2.86361]
[1778356309468,38.96,80877.97,0.0,0.01421,1e-05,2.86467]
[1778356314503,38.95,80877.7,0.0,0.0142,1e-05,2.86331]
[1778356324575,38.95,80878.52,0.0,0.0142,1e-05,2.86342]
[1778356329611,38.95,80877.74,0.0,0.01419,1e-05,2.86103]
[1778356338674,38.94,80878.12,0.0,0.01418,1e-05,2.86042]
[1778356344716,38.94,80878.12,0.0,0.01418,1e-05,2.8595]
[1778356349751,38.94,80878.33,0.0,0.01418,1e-05,2.85917]
[1778356358814,38.94,80878.29,0.0,0.01416,1e-05,2.85608]
[1778356364856,38.93,80880.96,0.0,0.01419,1e-05,2.86072]
[1778356370898,38.93,80882.44,0.0,0.0142,1e-05,2.86283]
[1778356375399,38.93,80885.45,0.0,0.01423,1e-05,2.86841]
[1778356383989,38.92,80886.86,0.0,0.01424,1e-05,2.86987]
[1778356389024,38.92,80889.93,0.0,0.01427,1e-05,2.87544]
[1778356394059,38.92,80890.31,0.0,0.01427,1e-05,2.87539]
[1778356402115,38.92,80890.27,0.0,0.01426,1e-05,2.87402]
[1778356407150,38.91,80890.39,0.0,0.01426,1e-05,2.8735]
[1778356409420,38.91,80889.41,0.0,0.01424,1e-05,2.87132]
[1778356415206,38.91,80892.97,0.0,0.01427,1e-05,2.876]
[1778356420241,38.91,80891.81,0.0,0.01425,1e-05,2.87285]
[1778356427290,38.91,80891.82,0.0,0.01425,1e-05,2.87189]
[1778356433332,38.9,80893.85,0.0,0.01427,1e-05,2.87528]
[1778356439374,38.9,80898.31,0.0,0.01432,1e-05,2.88367]
[1778356444409,38.9,80899.26,0.0,0.01432,1e-05,2.88486]
[1778356449445,38.9,80903.42,0.0,0.01437,1e-05,2.89273]
[1778356455487,38.89,80912.61,0.0,0.01447,1e-05,2.91087]
[1778356460465,38.89,80916.39,0.0,0.01451,1e-05,2.91798]
[1778356464550,38.89,80939.45,0.0,0.01478,1e-05,2.9656]
[1778356469586,38.88,80947.33,0.0,0.01487,1e-05,2.98047]
[1778356473613,38.88,80924.49,0.0,0.01457,1e-05,2.92907]
[1778356478648,38.88,80918.72,0.0,0.0145,1e-05,2.91576]
[1778356486704,38.87,80914.03,0.0,0.01443,1e-05,2.90438]
[1778356491739,38.87,80915.17,0.0,0.01444,1e-05,2.90582]
[1778356496775,38.87,80924.58,0.0,0.01455,1e-05,2.92465]
[1778356501810,38.86,80932.91,0.0,0.01464,1e-05,2.94117]
[1778356507194,38.86,80935.69,0.0,0.01467,1e-05,2.94577]
[1778356512946,38.86,80947.54,0.0,0.0148,1e-05,2.96931]
[1778356517981,38.85,80941.47,0.0,0.01472,1e-05,2.95484]
[1778356523016,38.85,80939.08,0.0,0.01468,1e-05,2.94839]
[1778356528051,38.84,80948.78,0.0,0.01479,1e-05,2.96753]
[1778356533086,38.84,80944.8,0.0,0.01473,1e-05,2.95581]
[1778356538121,38.84,80934.02,0.0,0.01459,1e-05,2.93165]
[1778356543156,38.83,80935.57,0.0,0.0146,1e-05,2.93367]
[1778356548191,38.83,80934.84,0.0,0.01458,1e-05,2.93086]
[1778356553226,38.83,80934.96,0.0,0.01458,1e-05,2.92987]
[1778356558261,38.82,80934.89,0.0,0.01457,1e-05,2.92848]
[1778356563297,38.82,80934.81,0.0,0.01456,1e-05,2.92709]
[1778356568332,38.82,80934.82,0.0,0.01456,1e-05,2.92589]
[1778356573369,38.81,80934.79,0.0,0.01455,1e-05,2.92462]
[1778356578404,38.81,80935.0,0.0,0.01454,1e-05,2.92386]
[1778356583439,38.81,80935.46,0.0,0.01454,1e-05,2.92363]
[1778356589481,38.8,80935.3,0.0,0.01453,1e-05,2.92185]
[1778356594516,38.8,80935.2,0.0,0.01452,1e-05,2.91877]
[1778356599551,38.8,80934.56,0.0,0.0145,1e-05,2.91627]
[1778356604586,38.79,80933.92,0.0,0.01449,1e-05,2.91379]
[1778356609621,38.79,80931.54,0.0,0.01445,1e-05,2.90767]
[1778356614656,38.79,80917.82,0.0,0.01428,1e-05,2.87796]
[1778356619691,38.78,80915.97,0.0,0.01426,1e-05,2.87322]
[1778356626740,38.78,80915.92,0.0,0.01425,1e-05,2.87218]
[1778356631775,38.78,80915.88,0.0,0.01425,1e-05,2.87147]
[1778356636810,38.78,80914.91,0.0,0.01423,1e-05,2.86885]
[1778356641845,38.78,80912.15,0.0,0.0142,1e-05,2.86255]
[1778356647890,38.77,80912.32,0.0,0.01419,1e-05,2.86228]
[1778356652925,38.77,80913.04,0.0,0.01419,1e-05,2.86159]
[1778356658967,38.77,80913.59,0.0,0.0142,1e-05,2.8621]
[1778356664008,38.77,80908.98,0.0,0.01414,1e-05,2.852]
[1778356669038,38.77,80907.48,0.0,0.01412,1e-05,2.84844]
[1778356674073,38.77,80905.52,0.0,0.01409,1e-05,2.84397]
[1778356679108,38.77,80904.52,0.0,0.01408,1e-05,2.84155]
[1778356684143,38.77,80903.79,0.0,0.01407,1e-05,2.83975]
[1778356689178,38.77,80903.76,0.0,0.01407,1e-05,2.83943]
[1778356694213,38.76,80903.0,0.0,0.01406,1e-05,2.83763]
[1778356699248,38.76,80902.91,0.0,0.01405,1e-05,2.83725]
[1778356704283,38.76,80902.05,0.0,0.01404,1e-05,2.8353]
[1778356709318,38.76,80902.58,0.0,0.01405,1e-05,2.83623]
[1778356714353,38.76,80899.81,0.0,0.01401,1e-05,2.82872]
[1778356719388,38.76,80896.48,0.0,0.01397,1e-05,2.8218]
[1778356724424,38.76,80892.64,0.0,0.01392,1e-05,2.8139]
[1778356729459,38.76,80892.67,0.0,0.01392,1e-05,2.814]
[1778356734494,38.76,80891.83,0.0,0.01391,1e-05,2.8123]
[1778356741543,38.76,80891.6,0.0,0.01391,1e-05,2.81184]
[1778356746578,38.76,80904.1,0.0,0.01406,1e-05,2.8375]
[1778356751613,38.76,80904.7,0.0,0.01406,1e-05,2.83847]
[1778356756648,38.76,80905.11,0.0,0.01407,1e-05,2.83906]
[1778356761684,38.76,80900.24,0.0,0.01401,1e-05,2.82877]
[1778356766718,38.76,80899.07,0.0,0.01399,1e-05,2.82617]
[1778356771753,38.76,80897.48,0.0,0.01397,1e-05,2.8211]
[1778356776788,38.76,80897.01,0.0,0.01396,1e-05,2.82004]
[1778356781823,38.76,80896.41,0.0,0.01395,1e-05,2.81873]
[1778356787065,38.76,80898.66,0.0,0.01398,1e-05,2.82328]
[1778356792900,38.76,80915.61,0.0,0.01418,1e-05,2.85811]
[1778356797935,38.76,80927.18,0.0,0.01431,1e-05,2.8818]
[1778356802971,38.76,80933.76,0.0,0.01438,1e-05,2.89496]
[1778356808006,38.75,80926.59,0.0,0.01429,1e-05,2.87925]
[1778356813042,38.75,80931.96,0.0,0.01435,1e-05,2.88985]
[1778356818077,38.75,80931.98,0.0,0.01435,1e-05,2.88924]
[1778356826133,38.75,80931.88,0.0,0.01434,1e-05,2.88798]
[1778356831168,38.75,80931.76,0.0,0.01433,1e-05,2.8854]
[1778356836203,38.74,80928.23,0.0,0.01429,1e-05,2.87742]
[1778356843254,38.74,80928.06,0.0,0.01428,1e-05,2.87633]
[1778356848289,38.74,80925.67,0.0,0.01425,1e-05,2.87084]
[1778356853324,38.74,80924.51,0.0,0.01423,1e-05,2.86798]
[1778356858359,38.74,80923.39,0.0,0.01422,1e-05,2.86527]
[1778356863396,38.74,80921.09,0.0,0.01419,1e-05,2.86013]
[1778356868431,38.74,80918.29,0.0,0.01415,1e-05,2.85402]
[1778356873466,38.74,80912.3,0.0,0.01408,1e-05,2.84142]
[1778356881522,38.74,80910.29,0.0,0.01406,1e-05,2.83704]
[1778356889578,38.73,80906.77,0.0,0.01401,1e-05,2.82962]
[1778356899650,38.73,80906.8,0.0,0.01401,1e-05,2.82792]
[1778356906699,38.73,80906.48,0.0,0.014,1e-05,2.8272]
[1778356911734,38.73,80905.56,0.0,0.01399,1e-05,2.82527]
[1778356918783,38.73,80905.67,0.0,0.01399,1e-05,2.82546]
[1778356923819,38.73,80905.55,0.0,0.01399,1e-05,2.82518]
[1778356928854,38.73,80905.51,0.0,0.01399,1e-05,2.82507]
[1778356937921,38.73,80905.62,0.0,0.01399,1e-05,2.82523]
[1778356942956,38.73,80915.58,0.0,0.01411,1e-05,2.84565]
[1778356947991,38.73,80916.75,0.0,0.01412,1e-05,2.84784]
[1778356953027,38.73,80911.69,0.0,0.01405,1e-05,2.83546]
[1778356959069,38.73,80906.2,0.0,0.01399,1e-05,2.82397]
[1778356964104,38.73,80903.11,0.0,0.01395,1e-05,2.81753]
[1778356969139,38.73,80903.49,0.0,0.01395,1e-05,2.81824]
[1778356974174,38.73,80902.75,0.0,0.01394,1e-05,2.81663]
[1778356983237,38.73,80902.24,0.0,0.01394,1e-05,2.81542]
[1778356988272,38.73,80894.19,0.0,0.01384,1e-05,2.79895]
[1778356993307,38.73,80894.36,0.0,0.01385,1e-05,2.79938]
[1778356998344,38.73,80894.07,0.0,0.01384,1e-05,2.79887]
[1778357003379,38.73,80893.82,0.0,0.01384,1e-05,2.79846]
[1778357012442,38.73,80894.13,0.0,0.01384,1e-05,2.79763]
[1778357018484,38.73,80890.46,0.0,0.0138,1e-05,2.79031]
[1778357028554,38.73,80890.81,0.0,0.0138,1e-05,2.79136]
[1778357036610,38.73,80883.1,0.0,0.01372,1e-05,2.77606]
[1778357041645,38.73,80880.31,0.0,0.01369,1e-05,2.77068]
[1778357046680,38.74,80876.81,0.0,0.01365,1e-05,2.76393]
[1778357051715,38.74,80879.35,0.0,0.01368,1e-05,2.76944]
[1778357056752,38.74,80880.89,0.0,0.0137,1e-05,2.77286]
[1778357061785,38.74,80881.87,0.0,0.01371,1e-05,2.7751]
[1778357066820,38.74,80883.02,0.0,0.01373,1e-05,2.77764]
[1778357071855,38.74,80886.66,0.0,0.01376,1e-05,2.78354]
[1778357076890,38.74,80885.28,0.0,0.01375,1e-05,2.78086]
[1778357081925,38.74,80885.36,0.0,0.01375,1e-05,2.78117]
[1778357086960,38.74,80883.14,0.0,0.01372,1e-05,2.7768]
[1778357094010,38.74,80882.8,0.0,0.01372,1e-05,2.77635]
[1778357099045,38.74,80881.43,0.0,0.01371,1e-05,2.77374]
[1778357105087,38.74,80880.78,0.0,0.0137,1e-05,2.77264]
[1778357111129,38.74,80880.13,0.0,0.01369,1e-05,2.77156]
[1778357117171,38.74,80881.25,0.0,0.01371,1e-05,2.77408]
[1778357123213,38.74,80881.21,0.0,0.01371,1e-05,2.77423]
[1778357131269,38.75,80881.27,0.0,0.0137,1e-05,2.77297]
[1778357138318,38.75,80880.95,0.0,0.0137,1e-05,2.77256]
[1778357146374,38.75,80880.2,0.0,0.01369,1e-05,2.77135]
[1778357152416,38.75,80879.84,0.0,0.01369,1e-05,2.77087]
[1778357158466,38.75,80870.79,0.0,0.01359,1e-05,2.75298]
[1778357164504,38.75,80870.71,0.0,0.01359,1e-05,2.75329]
[1778357169539,38.75,80870.65,0.0,0.01359,1e-05,2.75356]
[1778357175581,38.75,80868.94,0.0,0.01358,1e-05,2.75059]
[1778357181623,38.75,80866.31,0.0,0.01355,1e-05,2.74581]
[1778357186658,38.76,80866.0,0.0,0.01355,1e-05,2.74564]
[1778357191693,38.76,80859.49,0.0,0.01347,1e-05,2.7314]
[1778357196728,38.76,80857.85,0.0,0.01346,1e-05,2.72872]
[1778357201763,38.76,80867.79,0.0,0.01357,1e-05,2.74922]
[1778357206798,38.76,80872.75,0.0,0.01363,1e-05,2.75963]
[1778357206903,38.76,80872.75,0.0,0.01363,1e-05,2.75963]
[1778357212840,38.76,80866.7,0.0,0.01356,1e-05,2.74794]
[1778357218841,38.76,80866.79,0.0,0.01357,1e-05,2.74848]
[1778357226943,38.77,80870.13,0.0,0.01361,1e-05,2.75616]
[1778357232985,38.77,80873.65,0.0,0.01365,1e-05,2.7637]
[1778357238021,38.77,80873.55,0.0,0.01365,1e-05,2.76383]
[1778357244331,38.77,80873.55,0.0,0.01365,1e-05,2.76408]
[1778357252122,38.77,80873.57,0.0,0.01365,1e-05,2.76308]
[1778357261185,38.77,80873.23,0.0,0.01365,1e-05,2.76292]
[1778357268234,38.77,80872.5,0.0,0.01364,1e-05,2.76184]
[1778357273269,38.77,80871.17,0.0,0.01363,1e-05,2.75948]
[1778357278304,38.78,80870.56,0.0,0.01363,1e-05,2.75861]
[1778357284346,38.78,80870.37,0.0,0.01363,1e-05,2.75868]
[1778357289381,38.78,80866.56,0.0,0.01359,1e-05,2.75141]
[1778357294416,38.78,80862.16,0.0,0.01354,1e-05,2.74303]
[1778357299451,38.78,80860.58,0.0,0.01352,1e-05,2.74041]
[1778357300006,38.78,80860.58,0.0,0.01352,1e-05,2.74041]
[1778357305493,38.78,80859.36,0.0,0.01351,1e-05,2.73863]
[1778357310528,38.78,80859.39,0.0,0.01352,1e-05,2.73935]
[1778357315563,38.79,80858.63,0.0,0.0135,1e-05,2.73677]
[1778357322612,38.79,80858.57,0.0,0.01351,1e-05,2.73742]
[1778357328654,38.79,80858.65,0.0,0.01351,1e-05,2.73822]
[1778357333689,38.79,80862.94,0.0,0.01356,1e-05,2.74737]
[1778357338725,38.79,80866.17,0.0,0.0136,1e-05,2.75428]
[1778357343759,38.79,80868.38,0.0,0.01363,1e-05,2.75911]
[1778357348794,38.79,80868.22,0.0,0.01363,1e-05,2.75914]
[1778357356850,38.8,80868.29,0.0,0.01363,1e-05,2.75984]
[1778357361885,38.8,80868.12,0.0,0.01363,1e-05,2.75985]
[1778357367927,38.8,80867.55,0.0,0.01363,1e-05,2.75912]
[1778357376990,38.8,80867.89,0.0,0.01363,1e-05,2.75881]
[1778357383033,38.8,80867.9,0.0,0.01363,1e-05,2.75926]
[1778357396126,38.8,80868.04,0.0,0.01364,1e-05,2.76047]
[1778357402168,38.81,80868.19,0.0,0.01364,1e-05,2.76118]
[1778357410224,38.81,80867.94,0.0,0.01364,1e-05,2.76123]
[1778357415259,38.81,80868.42,0.0,0.01365,1e-05,2.76254]
[1778357420294,38.81,80868.27,0.0,0.01365,1e-05,2.76257]
[1778357427343,38.81,80867.72,0.0,0.01365,1e-05,2.76193]
[1778357432378,38.81,80868.06,0.0,0.01365,1e-05,2.76132]
[1778357437438,38.81,80868.01,0.0,0.01365,1e-05,2.76156]
[1778357443480,38.81,80868.01,0.0,0.01365,1e-05,2.76197]
[1778357456571,38.82,80868.11,0.0,0.01366,1e-05,2.76304]
[1778357464627,38.82,80868.19,0.0,0.01366,1e-05,2.76371]
[1778357469662,38.82,80867.91,0.0,0.01366,1e-05,2.76353]
[1778357474697,38.82,80867.61,0.0,0.01366,1e-05,2.76324]
[1778357486781,38.82,80867.5,0.0,0.01366,1e-05,2.7638]
[1778357491816,38.82,80867.7,0.0,0.01366,1e-05,2.76288]
[1778357496851,38.82,80867.68,0.0,0.01366,1e-05,2.76317]
[1778357504907,38.82,80867.73,0.0,0.01366,1e-05,2.76379]
[1778357509944,38.83,80867.45,0.0,0.01366,1e-05,2.76355]
[1778357514979,38.83,80859.28,0.0,0.01357,1e-05,2.74751]
[1778357519417,38.83,80859.12,0.0,0.01357,1e-05,2.74754]
[1778357525321,38.83,80858.77,0.0,0.01357,1e-05,2.74684]
[1778357533106,38.83,80857.95,0.0,0.01356,1e-05,2.74591]
[1778357539148,38.83,80858.06,0.0,0.01357,1e-05,2.74665]
[1778357544184,38.83,80848.16,0.0,0.01346,1e-05,2.7273]
[1778357549225,38.83,80848.05,0.0,0.01346,1e-05,2.72765]
[1778357556911,38.84,80847.53,0.0,0.01345,1e-05,2.72542]
[1778357562316,38.84,80846.93,0.0,0.01345,1e-05,2.72518]
[1778357568358,38.84,80847.76,0.0,0.01346,1e-05,2.72742]
[1778357574400,38.84,80847.79,0.0,0.01346,1e-05,2.72804]
[1778357579435,38.84,80847.88,0.0,0.01347,1e-05,2.72866]
[1778357584470,38.84,80841.26,0.0,0.01339,1e-05,2.71587]
[1778357589505,38.85,80837.49,0.0,0.01336,1e-05,2.70899]
[1778357595547,38.85,80837.17,0.0,0.01336,1e-05,2.70916]
[1778357600582,38.85,80836.82,0.0,0.01336,1e-05,2.70918]
[1778357605617,38.85,80837.02,0.0,0.01336,1e-05,2.71031]
[1778357615687,38.86,80837.03,0.0,0.01336,1e-05,2.71021]
[1778357628815,38.86,80837.06,0.0,0.01338,1e-05,2.7123]
[1778357636871,38.87,80837.23,0.0,0.01339,1e-05,2.71407]
[1778357641906,38.87,80835.26,0.0,0.01337,1e-05,2.71097]
[1778357646942,38.87,80835.58,0.0,0.01338,1e-05,2.71243]
[1778357647354,38.87,80835.58,0.0,0.01338,1e-05,2.71243]
[1778357660032,38.88,80835.27,0.0,0.01339,1e-05,2.71394]
[1778357666074,38.88,80834.61,0.0,0.01338,1e-05,2.71361]
[1778357671111,38.88,80834.54,0.0,0.01338,1e-05,2.71266]
[1778357678160,38.89,80834.47,0.0,0.01339,1e-05,2.71366]
[1778357683196,38.89,80834.36,0.0,0.01339,1e-05,2.71425]
[1778357688231,38.89,80833.98,0.0,0.01339,1e-05,2.7143]
[1778357693266,38.89,80830.9,0.0,0.01336,1e-05,2.70897]
[1778357698301,38.9,80828.03,0.0,0.01333,1e-05,2.70414]
[1778357703336,38.9,80826.72,0.0,0.01332,1e-05,2.70241]
[1778357703409,38.9,80826.72,0.0,0.01332,1e-05,2.70241]
[1778357709378,38.9,80821.79,0.0,0.01328,1e-05,2.69376]
[1778357717434,38.91,80820.8,0.0,0.01327,1e-05,2.69332]
[1778357722470,38.91,80820.85,0.0,0.01328,1e-05,2.69438]
[1778357727505,38.91,80819.21,0.0,0.01327,1e-05,2.69211]
[1778357732540,38.91,80818.57,0.0,0.01326,1e-05,2.69021]
[1778357737575,38.92,80818.62,0.0,0.01326,1e-05,2.69129]
[1778357743617,38.92,80818.63,0.0,0.01327,1e-05,2.69246]
[1778357748652,38.92,80815.64,0.0,0.01324,1e-05,2.68752]
[1778357753687,38.93,80814.66,0.0,0.01324,1e-05,2.68659]
[1778357758722,38.93,80814.1,0.0,0.01324,1e-05,2.68646]
[1778357763757,38.93,80814.49,0.0,0.01325,1e-05,2.68821]
[1778357772820,38.94,80817.57,0.0,0.01329,1e-05,2.69597]
[1778357777856,38.94,80825.54,0.0,0.01338,1e-05,2.71263]
[1778357782890,38.94,80827.15,0.0,0.01341,1e-05,2.71656]
[1778357787925,38.94,80829.6,0.0,0.01344,1e-05,2.72209]
[1778357792960,38.94,80829.6,0.0,0.01343,1e-05,2.72108]
[1778357797995,38.95,80828.77,0.0,0.01343,1e-05,2.72017]
[1778357803032,38.95,80824.11,0.0,0.01338,1e-05,2.71152]
[1778357808067,38.95,80822.62,0.0,0.01337,1e-05,2.70911]
[1778357813102,38.95,80825.91,0.0,0.01341,1e-05,2.71651]
[1778357818137,38.95,80829.43,0.0,0.01345,1e-05,2.72411]
[1778357823172,38.96,80828.34,0.0,0.01344,1e-05,2.72251]
[1778357833242,38.96,80828.34,0.0,0.01345,1e-05,2.72367]
[1778357845326,38.96,80828.46,0.0,0.01346,1e-05,2.72524]
[1778357850361,38.96,80828.09,0.0,0.01346,1e-05,2.72505]
[1778357856403,38.97,80828.38,0.0,0.01346,1e-05,2.72466]
[1778357861438,38.97,80828.38,0.0,0.01346,1e-05,2.7252]
[1778357866473,38.97,80828.14,0.0,0.01346,1e-05,2.72525]
[1778357872515,38.97,80828.07,0.0,0.01346,1e-05,2.72574]
[1778357877550,38.97,80828.54,0.0,0.01347,1e-05,2.72719]
[1778357883592,38.97,80828.44,0.0,0.01347,1e-05,2.72761]
[1778357890641,38.98,80828.11,0.0,0.01347,1e-05,2.72766]
[1778357895676,38.98,80827.99,0.0,0.01347,1e-05,2.72794]
[1778357902725,38.98,80828.62,0.0,0.01349,1e-05,2.72992]
[1778357907760,38.98,80828.62,0.0,0.01349,1e-05,2.73043]
[1778357914809,38.98,80828.43,0.0,0.01348,1e-05,2.72916]
[1778357923872,38.99,80824.14,0.0,0.01344,1e-05,2.72158]
[1778357928907,38.99,80821.22,0.0,0.01341,1e-05,2.71643]
[1778357933942,38.99,80819.31,0.0,0.01339,1e-05,2.71333]
[1778357939179,38.99,80819.45,0.0,0.0134,1e-05,2.71418]
[1778357952068,39.0,80818.98,0.0,0.0134,1e-05,2.71527]
[1778357957103,39.0,80818.8,0.0,0.01341,1e-05,2.71564]
[1778357964152,39.0,80820.52,0.0,0.01343,1e-05,2.72012]
[1778357969187,39.0,80821.89,0.0,0.01345,1e-05,2.72367]
[1778357974222,39.01,80820.81,0.0,0.01344,1e-05,2.72057]
[1778357979257,39.01,80819.63,0.0,0.01343,1e-05,2.71891]
[1778357984292,39.01,80818.47,0.0,0.01342,1e-05,2.71732]
[1778357989327,39.01,80819.22,0.0,0.01343,1e-05,2.71952]
[1778357994395,39.01,80818.71,0.0,0.01343,1e-05,2.71919]
[1778358003460,39.02,80818.64,0.0,0.01344,1e-05,2.72029]
[1778358013530,39.02,80818.78,0.0,0.01344,1e-05,2.72191]
[1778358018569,39.02,80819.36,0.0,0.01345,1e-05,2.72372]
[1778358025621,39.03,80818.74,0.0,0.01345,1e-05,2.72339]
[1778358030656,39.03,80819.46,0.0,0.01346,1e-05,2.72546]
[1778358035691,39.03,80820.1,0.0,0.01347,1e-05,2.72573]
[1778358049792,39.04,80820.3,0.0,0.01348,1e-05,2.72784]
[1778358058854,39.04,80820.08,0.0,0.01348,1e-05,2.72849]
[1778358063889,39.04,80819.1,0.0,0.01348,1e-05,2.72713]
[1778358068925,39.04,80819.23,0.0,0.01348,1e-05,2.728]
[1778358074967,39.04,80819.1,0.0,0.01348,1e-05,2.72846]
[1778358083165,39.04,80819.2,0.0,0.01349,1e-05,2.7289]
[1778358093093,39.05,80819.57,0.0,0.01349,1e-05,2.72988]
[1778358099135,39.05,80819.62,0.0,0.0135,1e-05,2.73066]
[1778358104170,39.05,80819.14,0.0,0.0135,1e-05,2.73028]
[1778358109205,39.06,80818.76,0.0,0.01349,1e-05,2.7301]
[1778358118268,39.06,80818.94,0.0,0.0135,1e-05,2.73149]
[1778358123304,39.06,80818.5,0.0,0.0135,1e-05,2.73118]
[1778358128339,39.06,80818.13,0.0,0.0135,1e-05,2.73113]
[1778358142437,39.07,80817.91,0.0,0.01351,1e-05,2.73227]
[1778358147473,39.07,80817.86,0.0,0.01351,1e-05,2.73272]
[1778358152512,39.07,80817.84,0.0,0.0135,1e-05,2.73161]
[1778358158554,39.07,80816.27,0.0,0.01349,1e-05,2.72915]
[1778358164597,39.07,80814.27,0.0,0.01347,1e-05,2.72588]
[1778358173660,39.08,80813.71,0.0,0.01347,1e-05,2.72586]
[1778358178701,39.08,80813.25,0.0,0.01347,1e-05,2.72554]
[1778358183730,39.08,80813.24,0.0,0.01347,1e-05,2.7261]
[1778358193800,39.08,80813.24,0.0,0.01348,1e-05,2.72723]
[1778358203870,39.09,80813.24,0.0,0.01349,1e-05,2.72832]
[1778358210921,39.09,80813.62,0.0,0.0135,1e-05,2.72981]
[1778358215954,39.09,80810.82,0.0,0.01346,1e-05,2.72315]
[1778358220989,39.09,80808.55,0.0,0.01344,1e-05,2.71925]
[1778358221932,39.09,80808.55,0.0,0.01344,1e-05,2.71925]
[1778358227089,39.09,80804.87,0.0,0.0134,1e-05,2.71256]
[1778358233073,39.1,80804.4,0.0,0.0134,1e-05,2.71257]
[1778358238108,39.1,80803.74,0.0,0.0134,1e-05,2.71195]
[1778358243143,39.1,80798.62,0.0,0.01334,1e-05,2.70255]
[1778358252206,39.1,80794.62,0.0,0.01331,1e-05,2.69618]
[1778358257241,39.11,80791.71,0.0,0.01328,1e-05,2.69136]
[1778358262276,39.11,80790.33,0.0,0.01327,1e-05,2.68955]
[1778358267311,39.11,80789.79,0.0,0.01327,1e-05,2.68939]
[1778358272346,39.12,80776.47,0.0,0.01312,1e-05,2.66262]
[1778358277381,39.12,80770.26,0.0,0.01306,1e-05,2.65165]
[1778358282416,39.12,80776.87,0.0,0.01314,1e-05,2.66568]
[1778358287451,39.13,80776.94,0.0,0.01315,1e-05,2.6669]
[1778358294500,39.13,80775.2,0.0,0.01314,1e-05,2.66524]
[1778358299535,39.13,80769.72,0.0,0.01308,1e-05,2.6557]
[1778358304570,39.14,80768.88,0.0,0.01308,1e-05,2.65528]
[1778358309605,39.14,80768.3,0.0,0.01308,1e-05,2.65534]
[1778358314640,39.14,80767.57,0.0,0.01308,1e-05,2.6551]
[1778358319675,39.15,80767.1,0.0,0.01308,1e-05,2.65536]
[1778358325717,39.15,80768.04,0.0,0.0131,1e-05,2.65856]
[1778358330752,39.15,80767.02,0.0,0.0131,1e-05,2.6577]
[1778358335788,39.16,80766.77,0.0,0.01309,1e-05,2.65675]
[1778358342838,39.16,80766.93,0.0,0.0131,1e-05,2.65861]
[1778358347874,39.17,80773.45,0.0,0.01318,1e-05,2.67236]
[1778358353916,39.17,80775.62,0.0,0.01321,1e-05,2.67776]
[1778358364994,39.18,80775.47,0.0,0.01322,1e-05,2.67955]
[1778358370030,39.18,80783.9,0.0,0.01332,1e-05,2.69699]
[1778358375065,39.18,80783.76,0.0,0.01332,1e-05,2.69752]
[1778358381108,39.18,80783.55,0.0,0.01332,1e-05,2.69805]
[1778358386143,39.19,80783.5,0.0,0.01333,1e-05,2.69873]
[1778358393192,39.19,80783.88,0.0,0.01333,1e-05,2.69892]
[1778358398227,39.19,80784.44,0.0,0.01334,1e-05,2.70077]
[1778358403262,39.19,80786.08,0.0,0.01336,1e-05,2.70472]
[1778358408297,39.19,80786.27,0.0,0.01337,1e-05,2.70578]
[1778358413332,39.2,80786.31,0.0,0.01337,1e-05,2.70655]
[1778358418367,39.2,80792.04,0.0,0.01344,1e-05,2.71848]
[1778358423402,39.2,80785.97,0.0,0.01338,1e-05,2.70711]
[1778358428437,39.2,80782.26,0.0,0.01334,1e-05,2.7005]
[1778358433472,39.2,80781.11,0.0,0.01333,1e-05,2.69899]
[1778358438507,39.21,80781.91,0.0,0.01334,1e-05,2.7013]
[1778358443542,39.21,80782.11,0.0,0.01335,1e-05,2.7024]
[1778358450591,39.21,80783.28,0.0,0.01337,1e-05,2.70567]
[1778358458647,39.21,80783.77,0.0,0.01337,1e-05,2.70619]
[1778358464689,39.22,80784.19,0.0,0.01338,1e-05,2.70777]
[1778358469725,39.22,80784.09,0.0,0.01338,1e-05,2.70819]
[1778358475767,39.22,80783.99,0.0,0.01339,1e-05,2.70871]
[1778358483825,39.22,80783.43,0.0,0.01339,1e-05,2.70855]
[1778358492888,39.23,80783.88,0.0,0.0134,1e-05,2.71049]
[1778358498930,39.23,80783.7,0.0,0.0134,1e-05,2.71082]
[1778358505979,39.23,80786.11,0.0,0.01343,1e-05,2.7163]
[1778358511014,39.23,80784.97,0.0,0.01341,1e-05,2.71296]
[1778358516049,39.23,80784.24,0.0,0.01341,1e-05,2.71207]
[1778358521084,39.24,80784.94,0.0,0.01342,1e-05,2.71401]
[1778358528133,39.24,80784.9,0.0,0.01342,1e-05,2.71468]
[1778358533170,39.24,80785.42,0.0,0.01343,1e-05,2.71623]
[1778358540219,39.24,80785.34,0.0,0.01344,1e-05,2.7168]
[1778358545255,39.24,80785.38,0.0,0.01344,1e-05,2.71739]
[1778358553311,39.24,80785.43,0.0,0.01344,1e-05,2.7183]
[1778358559358,39.25,80785.55,0.0,0.01345,1e-05,2.71914]
[1778358564393,39.25,80785.03,0.0,0.01345,1e-05,2.71861]
[1778358569428,39.25,80785.51,0.0,0.01345,1e-05,2.72005]
[1778358574463,39.25,80785.47,0.0,0.01345,1e-05,2.71883]
[1778358579498,39.25,80785.51,0.0,0.01345,1e-05,2.7194]
[1778358584533,39.25,80785.58,0.0,0.01346,1e-05,2.72002]
[1778358590575,39.26,80784.97,0.0,0.01345,1e-05,2.7194]
[1778358595610,39.26,80784.92,0.0,0.01345,1e-05,2.71978]
[1778358600645,39.26,80788.43,0.0,0.0135,1e-05,2.72721]
[1778358605680,39.26,80796.86,0.0,0.01359,1e-05,2.74424]
[1778358610715,39.26,80797.61,0.0,0.0136,1e-05,2.74595]
[1778358615754,39.26,80797.61,0.0,0.0136,1e-05,2.74614]
[1778358620789,39.26,80794.22,0.0,0.01357,1e-05,2.73957]
[1778358625824,39.26,80789.72,0.0,0.01352,1e-05,2.73087]
[1778358630859,39.26,80785.61,0.0,0.01347,1e-05,2.72308]
[1778358636901,39.26,80785.97,0.0,0.01347,1e-05,2.72277]
[1778358644957,39.27,80786.81,0.0,0.01349,1e-05,2.72511]
[1778358652009,39.27,80787.16,0.0,0.01349,1e-05,2.72637]
[1778358660857,39.27,80787.16,0.0,0.01349,1e-05,2.72637]
[1778358666105,39.27,80787.01,0.0,0.0135,1e-05,2.72722]
[1778358671140,39.27,80786.94,0.0,0.0135,1e-05,2.72749]
[1778358676175,39.27,80787.5,0.0,0.01351,1e-05,2.72901]
[1778358685238,39.28,80787.46,0.0,0.01351,1e-05,2.72965]
[1778358694301,39.28,80787.03,0.0,0.0135,1e-05,2.72789]
[1778358700343,39.28,80789.39,0.0,0.01353,1e-05,2.73304]
[1778358706385,39.28,80788.59,0.0,0.01353,1e-05,2.73191]
[1778358712427,39.28,80788.92,0.0,0.01353,1e-05,2.73303]
[1778358717464,39.28,80787.46,0.0,0.01352,1e-05,2.73052]
[1778358722499,39.28,80786.35,0.0,0.01351,1e-05,2.72874]
[1778358727534,39.29,80787.26,0.0,0.01352,1e-05,2.73096]
[1778358732569,39.29,80787.77,0.0,0.01353,1e-05,2.73236]
[1778358737604,39.29,80787.42,0.0,0.01353,1e-05,2.73205]
[1778358742639,39.29,80787.6,0.0,0.01353,1e-05,2.7328]
[1778358749688,39.29,80787.76,0.0,0.01354,1e-05,2.73364]
[1778358755730,39.29,80787.83,0.0,0.01353,1e-05,2.73261]
[1778358765801,39.29,80787.6,0.0,0.01353,1e-05,2.73291]
[1778358770836,39.29,80787.95,0.0,0.01354,1e-05,2.73398]
[1778358775871,39.3,80788.33,0.0,0.01355,1e-05,2.7351]
[1778358780906,39.3,80788.6,0.0,0.01355,1e-05,2.736]
[1778358785941,39.3,80788.53,0.0,0.01355,1e-05,2.73621]
[1778358790976,39.3,80785.61,0.0,0.01352,1e-05,2.73077]
[1778358796012,39.3,80775.09,0.0,0.01341,1e-05,2.71045]
[1778358801046,39.3,80774.33,0.0,0.0134,1e-05,2.70967]
[1778358808095,39.3,80774.3,0.0,0.01341,1e-05,2.71047]
[1778358814137,39.31,80774.08,0.0,0.0134,1e-05,2.70916]
[1778358820180,39.31,80774.3,0.0,0.01341,1e-05,2.71039]
[1778358825214,39.31,80773.44,0.0,0.0134,1e-05,2.70936]
[1778358830249,39.31,80760.6,0.0,0.01327,1e-05,2.68493]
[1778358835287,39.32,80760.18,0.0,0.01327,1e-05,2.68498]
[1778358840322,39.32,80760.57,0.0,0.01328,1e-05,2.6866]
[1778358849385,39.32,80760.84,0.0,0.01329,1e-05,2.68861]
[1778358854420,39.33,80746.44,0.0,0.01313,1e-05,2.66147]
[1778358859463,39.33,80745.43,0.0,0.01313,1e-05,2.66033]
[1778358864764,39.33,80741.48,0.0,0.01309,1e-05,2.65392]
[1778358870535,39.34,80750.66,0.0,0.0132,1e-05,2.67294]
[1778358875570,39.34,80748.43,0.0,0.01317,1e-05,2.66783]
[1778358881612,39.34,80748.5,0.0,0.01318,1e-05,2.669]
[1778358886647,39.34,80748.44,0.0,0.01318,1e-05,2.66974]
[1778358891688,39.35,80743.47,0.0,0.01313,1e-05,2.66094]
[1778358896723,39.35,80742.45,0.0,0.01313,1e-05,2.6599]
[1778358901758,39.35,80739.2,0.0,0.0131,1e-05,2.65453]
[1778358915856,39.36,80737.9,0.0,0.0131,1e-05,2.65466]
[1778358920891,39.36,80737.0,0.0,0.01309,1e-05,2.65386]
[1778358925926,39.36,80745.91,0.0,0.0132,1e-05,2.672]
[1778358930961,39.37,80756.59,0.0,0.01332,1e-05,2.69348]
[1778358935996,39.37,80757.9,0.0,0.01333,1e-05,2.69499]
[1778358942038,39.37,80757.52,0.0,0.01333,1e-05,2.69487]
[1778358950202,39.37,80757.71,0.0,0.01333,1e-05,2.69534]
[1778358956136,39.37,80757.23,0.0,0.01333,1e-05,2.69559]
[1778358961173,39.37,80754.38,0.0,0.0133,1e-05,2.69041]
[1778358966208,39.38,80751.46,0.0,0.01327,1e-05,2.68516]
[1778358971243,39.38,80752.0,0.0,0.01328,1e-05,2.68683]
[1778358976278,39.38,80751.18,0.0,0.01328,1e-05,2.68575]
[1778358981313,39.38,80751.15,0.0,0.01328,1e-05,2.68624]
[1778358986348,39.38,80752.06,0.0,0.01329,1e-05,2.68856]
[1778358991383,39.38,80752.21,0.0,0.01329,1e-05,2.68778]
[1778358996418,39.39,80752.23,0.0,0.01329,1e-05,2.68837]
[1778359003467,39.39,80752.04,0.0,0.01329,1e-05,2.68877]
[1778359008503,39.39,80751.66,0.0,0.01329,1e-05,2.68859]
[1778359014545,39.39,80751.06,0.0,0.01329,1e-05,2.6881]
[1778359020587,39.39,80751.56,0.0,0.0133,1e-05,2.68976]
[1778359026629,39.4,80755.63,0.0,0.01335,1e-05,2.69837]
[1778359031664,39.4,80758.9,0.0,0.01339,1e-05,2.70523]
[1778359038713,39.4,80759.92,0.0,0.0134,1e-05,2.70779]
[1778359044755,39.4,80760.59,0.0,0.01341,1e-05,2.70953]
[1778359049790,39.4,80760.66,0.0,0.01341,1e-05,2.71001]
[1778359054825,39.4,80761.14,0.0,0.01341,1e-05,2.70966]
[1778359059860,39.4,80763.99,0.0,0.01345,1e-05,2.71559]
[1778359064895,39.4,80766.15,0.0,0.01347,1e-05,2.72009]
[1778359069930,39.4,80766.57,0.0,0.01348,1e-05,2.72113]
[1778359074965,39.4,80766.79,0.0,0.01348,1e-05,2.72176]
[1778359080012,39.4,80771.49,0.0,0.01353,1e-05,2.73119]
[1778359086047,39.4,80772.26,0.0,0.01354,1e-05,2.73279]
[1778359094103,39.41,80772.63,0.0,0.01355,1e-05,2.7336]
[1778359103166,39.41,80774.1,0.0,0.01357,1e-05,2.7366]
[1778359114266,39.41,80775.13,0.0,0.01357,1e-05,2.7371]
[1778359119301,39.41,80777.05,0.0,0.01359,1e-05,2.74095]
[1778359124336,39.41,80777.39,0.0,0.0136,1e-05,2.74167]
[1778359129371,39.41,80778.26,0.0,0.01361,1e-05,2.74343]
[1778359136420,39.41,80778.41,0.0,0.01361,1e-05,2.74379]
[1778359141455,39.41,80778.39,0.0,0.01361,1e-05,2.7438]
[1778359146490,39.41,80778.55,0.0,0.01361,1e-05,2.74418]
[1778359156560,39.41,80778.28,0.0,0.01361,1e-05,2.74377]
[1778359161595,39.41,80780.55,0.0,0.01363,1e-05,2.74835]
[1778359166631,39.41,80780.65,0.0,0.01363,1e-05,2.74861]
[1778359171667,39.41,80780.45,0.0,0.01362,1e-05,2.74663]
[1778359176701,39.41,80780.03,0.0,0.01362,1e-05,2.74589]
[1778359182743,39.41,80780.43,0.0,0.01363,1e-05,2.7468]
[1778359194828,39.41,80780.26,0.0,0.01363,1e-05,2.7467]
[1778359201877,39.41,80780.43,0.0,0.01363,1e-05,2.74719]
[1778359206917,39.41,80779.98,0.0,0.01362,1e-05,2.74641]
[1778359214973,39.41,80780.01,0.0,0.01363,1e-05,2.74665]
[1778359221017,39.41,80780.01,0.0,0.01363,1e-05,2.74679]
[1778359226052,39.41,80772.12,0.0,0.01354,1e-05,2.73129]
[1778359231087,39.41,80772.15,0.0,0.01353,1e-05,2.72997]
[1778359236122,39.41,80774.94,0.0,0.01357,1e-05,2.73575]
[1778359242164,39.41,80776.12,0.0,0.01358,1e-05,2.73832]
[1778359244414,39.41,80776.15,0.0,0.01358,1e-05,2.73841]
[1778359247890,39.41,80778.48,0.0,0.0136,1e-05,2.74271]
[1778359253241,39.4,80778.03,0.0,0.01358,1e-05,2.73907]
[1778359263311,39.39,80776.94,0.0,0.01355,1e-05,2.73306]
[1778359269353,39.39,80776.14,0.0,0.01353,1e-05,2.72922]
[1778359274389,39.38,80775.88,0.0,0.01351,1e-05,2.72686]
[1778359284459,39.37,80776.2,0.0,0.0135,1e-05,2.72387]
[1778359296543,39.36,80776.35,0.0,0.01347,1e-05,2.71827]
[1778359306615,39.35,80776.35,0.0,0.01344,1e-05,2.71446]
[1778359311650,39.34,80781.16,0.0,0.01349,1e-05,2.72219]
[1778359316685,39.34,80781.16,0.0,0.01348,1e-05,2.72041]
[1778359326757,39.33,80781.16,0.0,0.01346,1e-05,2.71688]
[1778359331792,39.32,80781.56,0.0,0.01345,1e-05,2.71593]
[1778359336827,39.32,80778.61,0.0,0.01341,1e-05,2.70841]
[1778359344884,39.31,80778.58,0.0,0.01339,1e-05,2.70571]
[1778359353947,39.3,80780.91,0.0,0.01339,1e-05,2.70575]
[1778359358982,39.3,80782.64,0.0,0.0134,1e-05,2.70752]
[1778359364017,39.29,80782.53,0.0,0.01339,1e-05,2.70568]
[1778359371066,39.28,80782.53,0.0,0.01338,1e-05,2.70343]
[1778359377108,39.28,80782.6,0.0,0.01337,1e-05,2.70168]
[1778359385713,39.28,80782.6,0.0,0.01337,1e-05,2.70168]
[1778359391206,39.27,80782.67,0.0,0.01335,1e-05,2.6975]
[1778359396241,39.26,80782.67,0.0,0.01334,1e-05,2.696]
[1778359403290,39.26,80790.38,0.0,0.01341,1e-05,2.7091]
[1778359408332,39.25,80793.55,0.0,0.01344,1e-05,2.71371]
[1778359414374,39.25,80794.48,0.0,0.01343,1e-05,2.71195]
[1778359421423,39.24,80794.64,0.0,0.01342,1e-05,2.70997]
[1778359422149,39.24,80794.64,0.0,0.01342,1e-05,2.70997]
[1778359427465,39.24,80794.78,0.0,0.01342,1e-05,2.70993]
[1778359436528,39.24,80794.38,0.0,0.01341,1e-05,2.70914]
[1778359442570,39.24,80796.89,0.0,0.01344,1e-05,2.7141]
[1778359447605,39.24,80807.2,0.0,0.01356,1e-05,2.73454]
[1778359452640,39.24,80803.23,0.0,0.01351,1e-05,2.72665]
[1778359459689,39.24,80802.16,0.0,0.0135,1e-05,2.72453]
[1778359472780,39.24,80804.44,0.0,0.01352,1e-05,2.72742]
[1778359477815,39.24,80803.45,0.0,0.01351,1e-05,2.72546]
[1778359482850,39.24,80794.69,0.0,0.01341,1e-05,2.70813]
[1778359490906,39.24,80793.39,0.0,0.01339,1e-05,2.70556]
[1778359498947,39.24,80793.15,0.0,0.01339,1e-05,2.70509]
[1778359508028,39.24,80793.2,0.0,0.01339,1e-05,2.70519]
[1778359513063,39.24,80792.67,0.0,0.01339,1e-05,2.70414]
[1778359518098,39.24,80789.56,0.0,0.01335,1e-05,2.69802]
[1778359530883,39.24,80789.2,0.0,0.01335,1e-05,2.69731]
[1778359537233,39.24,80789.09,0.0,0.01334,1e-05,2.69547]
[1778359544282,39.24,80789.06,0.0,0.01334,1e-05,2.69541]
[1778359549317,39.24,80786.65,0.0,0.01331,1e-05,2.69068]
[1778359556366,39.24,80786.84,0.0,0.01331,1e-05,2.69105]
[1778359561401,39.24,80786.82,0.0,0.01331,1e-05,2.69101]
[1778359569457,39.24,80786.7,0.0,0.01331,1e-05,2.69078]
[1778359577513,39.24,80786.41,0.0,0.01331,1e-05,2.69021]
[1778359582548,39.24,80786.44,0.0,0.01331,1e-05,2.69026]
[1778359591612,39.24,80783.97,0.0,0.01327,1e-05,2.6838]
[1778359599667,39.24,80783.9,0.0,0.01327,1e-05,2.68367]
[1778359604702,39.24,80783.68,0.0,0.01327,1e-05,2.68324]
[1778359609737,39.24,80783.07,0.0,0.01326,1e-05,2.68204]
[1778359617793,39.24,80782.94,0.0,0.01326,1e-05,2.68179]
[1778359622828,39.24,80782.81,0.0,0.01326,1e-05,2.68153]
[1778359627863,39.24,80783.2,0.0,0.01327,1e-05,2.6823]
[1778359637933,39.24,80783.34,0.0,0.01327,1e-05,2.68257]
[1778359646996,39.24,80783.03,0.0,0.01326,1e-05,2.68196]
[1778359656059,39.24,80781.87,0.0,0.01324,1e-05,2.67808]
[1778359661094,39.24,80782.12,0.0,0.01325,1e-05,2.67857]
[1778359667137,39.24,80782.2,0.0,0.01325,1e-05,2.67872]
[1778359673179,39.24,80781.95,0.0,0.01324,1e-05,2.67823]
[1778359681235,39.24,80781.79,0.0,0.01324,1e-05,2.67792]
[1778359688284,39.24,80781.91,0.0,0.01324,1e-05,2.67816]
[1778359694326,39.24,80781.99,0.0,0.01325,1e-05,2.67831]
[1778359699361,39.24,80782.03,0.0,0.01325,1e-05,2.67839]
[1778359709431,39.24,80782.08,0.0,0.01325,1e-05,2.67849]
[1778359714466,39.24,80781.73,0.0,0.01323,1e-05,2.67619]
[1778359719501,39.24,80782.17,0.0,0.01324,1e-05,2.67705]
[1778359725543,39.24,80782.13,0.0,0.01324,1e-05,2.67698]
[1778359731585,39.24,80782.75,0.0,0.01325,1e-05,2.67819]
[1778359745683,39.24,80782.7,0.0,0.01325,1e-05,2.67809]
[1778359750718,39.24,80782.67,0.0,0.01324,1e-05,2.67803]
[1778359760788,39.24,80782.67,0.0,0.01324,1e-05,2.67803]
[1778359767837,39.24,80782.56,0.0,0.01324,1e-05,2.67782]
[1778359772872,39.24,80782.89,0.0,0.01324,1e-05,2.67685]
[1778359777907,39.24,80782.72,0.0,0.01324,1e-05,2.67652]
[1778359784956,39.24,80782.04,0.0,0.01323,1e-05,2.67519]
[1778359789991,39.24,80782.13,0.0,0.01323,1e-05,2.67536]
[1778359800062,39.24,80782.3,0.0,0.01323,1e-05,2.6757]
[1778359805098,39.24,80783.25,0.0,0.01324,1e-05,2.67756]
[1778359815168,39.24,80782.37,0.0,0.01323,1e-05,2.67583]
[1778359820203,39.24,80782.91,0.0,0.01324,1e-05,2.67689]
[1778359826245,39.24,80782.85,0.0,0.01324,1e-05,2.67677]
[1778359836315,39.24,80782.85,0.0,0.01323,1e-05,2.67516]
[1778359846385,39.24,80782.85,0.0,0.01323,1e-05,2.67516]
[1778359852427,39.24,80782.82,0.0,0.01323,1e-05,2.6751]
[1778359857462,39.24,80795.28,0.0,0.01337,1e-05,2.69956]
[1778359862497,39.24,80798.04,0.0,0.0134,1e-05,2.705]
[1778359867532,39.24,80799.65,0.0,0.01342,1e-05,2.70817]
[1778359872567,39.24,80800.07,0.0,0.01342,1e-05,2.709]
[1778359879617,39.24,80800.57,0.0,0.01343,1e-05,2.70999]
[1778359886667,39.24,80801.62,0.0,0.01344,1e-05,2.71207]
[1778359891702,39.24,80803.8,0.0,0.01346,1e-05,2.71475]
[1778359896737,39.24,80806.7,0.0,0.01349,1e-05,2.72049]
[1778359901772,39.24,80808.16,0.0,0.0135,1e-05,2.72339]
[1778359906808,39.24,80808.03,0.0,0.0135,1e-05,2.72313]
[1778359911843,39.24,80807.72,0.0,0.0135,1e-05,2.72252]
[1778359916878,39.24,80808.52,0.0,0.01351,1e-05,2.7241]
[1778359922920,39.24,80808.59,0.0,0.01351,1e-05,2.72424]
[1778359928962,39.24,80808.8,0.0,0.01351,1e-05,2.72466]
[1778359933997,39.24,80808.83,0.0,0.01351,1e-05,2.72472]
[1778359939032,39.24,80807.96,0.0,0.0135,1e-05,2.72299]
[1778359945075,39.24,80805.78,0.0,0.01348,1e-05,2.71867]
[1778359952124,39.24,80806.43,0.0,0.01348,1e-05,2.71833]
[1778359960180,39.24,80806.33,0.0,0.01348,1e-05,2.71813]
[1778359966394,39.24,80806.37,0.0,0.01348,1e-05,2.71821]
[1778359974279,39.24,80806.62,0.0,0.01348,1e-05,2.71871]
[1778359979314,39.24,80806.57,0.0,0.01348,1e-05,2.71861]
[1778359990392,39.24,80806.54,0.0,0.01348,1e-05,2.71855]
[1778359995427,39.24,80807.27,0.0,0.01349,1e-05,2.71999]
[1778360000462,39.24,80808.38,0.0,0.0135,1e-05,2.72219]
[1778360005497,39.24,80808.52,0.0,0.0135,1e-05,2.72247]
[1778360012546,39.24,80808.5,0.0,0.01349,1e-05,2.7208]
[1778360017581,39.24,80808.49,0.0,0.01349,1e-05,2.72078]
[1778360022618,39.24,80808.69,0.0,0.0135,1e-05,2.72118]
[1778360030674,39.24,80808.73,0.0,0.0135,1e-05,2.72126]
[1778360044774,39.24,80808.6,0.0,0.01349,1e-05,2.721]
[1778360049810,39.24,80807.9,0.0,0.01349,1e-05,2.71961]
[1778360054845,39.24,80807.8,0.0,0.01349,1e-05,2.71941]
[1778360059881,39.24,80808.04,0.0,0.01349,1e-05,2.71989]
[1778360067937,39.24,80806.58,0.0,0.01347,1e-05,2.717]
[1778360072972,39.24,80804.09,0.0,0.01344,1e-05,2.71044]
[1778360080022,39.24,80802.64,0.0,0.01342,1e-05,2.70758]
[1778360085057,39.24,80800.69,0.0,0.0134,1e-05,2.70373]
[1778360090092,39.24,80796.1,0.0,0.01335,1e-05,2.69469]
[1778360095127,39.24,80780.93,0.0,0.01318,1e-05,2.66497]
[1778360100162,39.24,80777.2,0.0,0.01314,1e-05,2.6577]
[1778360105197,39.24,80783.85,0.0,0.01321,1e-05,2.67067]
[1778360110232,39.24,80789.87,0.0,0.01328,1e-05,2.68245]
[1778360118288,39.24,80792.77,0.0,0.01331,1e-05,2.68814]
[1778360123323,39.24,80797.69,0.0,0.01336,1e-05,2.69782]
[1778360133393,39.24,80806.12,0.0,0.01345,1e-05,2.71283]
[1778360138428,39.24,80806.38,0.0,0.01345,1e-05,2.71334]
[1778360146484,39.24,80801.99,0.0,0.0134,1e-05,2.70467]
[1778360152527,39.24,80795.74,0.0,0.01334,1e-05,2.69236]
[1778360157562,39.24,80793.86,0.0,0.01331,1e-05,2.68866]
[1778360162597,39.24,80793.26,0.0,0.01331,1e-05,2.68749]
[1778360167632,39.24,80793.26,0.0,0.01331,1e-05,2.68749]
[1778360174684,39.24,80793.81,0.0,0.01331,1e-05,2.68857]
[1778360179719,39.24,80793.88,0.0,0.01331,1e-05,2.6887]
[1778360184755,39.24,80798.34,0.0,0.01336,1e-05,2.69748]
[1778360189790,39.24,80799.91,0.0,0.01338,1e-05,2.70057]
[1778360194825,39.24,80799.9,0.0,0.01337,1e-05,2.69893]
[1778360200867,39.24,80799.86,0.0,0.01337,1e-05,2.69885]
[1778360205902,39.24,80801.18,0.0,0.01339,1e-05,2.70145]
[1778360210937,39.24,80801.11,0.0,0.01339,1e-05,2.70131]
[1778360216979,39.24,80801.68,0.0,0.01339,1e-05,2.70243]
[1778360222014,39.24,80801.79,0.0,0.01339,1e-05,2.70265]
[1778360227050,39.24,80801.99,0.0,0.0134,1e-05,2.70305]
[1778360232085,39.24,80799.96,0.0,0.01337,1e-05,2.69904]
[1778360238127,39.24,80799.63,0.0,0.01337,1e-05,2.69839]
[1778360244169,39.24,80799.53,0.0,0.01337,1e-05,2.6982]
[1778360250211,39.24,80798.68,0.0,0.01336,1e-05,2.69652]
[1778360255246,39.24,80798.64,0.0,0.01335,1e-05,2.69482]
[1778360261288,39.24,80798.64,0.0,0.01335,1e-05,2.69482]
[1778360266323,39.24,80798.72,0.0,0.01335,1e-05,2.69498]
[1778360278407,39.24,80798.68,0.0,0.01335,1e-05,2.6949]
[1778360282109,39.24,80798.72,0.0,0.01335,1e-05,2.69498]
[1778360288477,39.24,80798.75,0.0,0.01335,1e-05,2.69504]
[1778360294519,39.24,80798.72,0.0,0.01335,1e-05,2.69498]
[1778360300562,39.24,80798.69,0.0,0.01335,1e-05,2.69492]
[1778360313653,39.24,80798.73,0.0,0.01335,1e-05,2.69338]
[1778360325737,39.24,80798.65,0.0,0.01334,1e-05,2.69322]
[1778360333793,39.24,80798.76,0.0,0.01335,1e-05,2.69344]
[1778360339837,39.24,80798.22,0.0,0.01334,1e-05,2.69238]
[1778360344872,39.24,80796.01,0.0,0.01332,1e-05,2.68803]
[1778360349907,39.24,80795.0,0.0,0.0133,1e-05,2.68605]
[1778360358974,39.24,80794.79,0.0,0.0133,1e-05,2.68564]
[1778360364010,39.24,80795.04,0.0,0.0133,1e-05,2.68613]
[1778360369044,39.24,80795.07,0.0,0.0133,1e-05,2.68619]
[1778360378239,39.24,80795.0,0.0,0.0133,1e-05,2.68443]
[1778360387170,39.24,80794.86,0.0,0.01329,1e-05,2.68416]
[1778360393212,39.24,80794.87,0.0,0.01329,1e-05,2.68418]
[1778360398247,39.24,80799.12,0.0,0.01334,1e-05,2.69253]
[1778360401152,39.24,80799.08,0.0,0.01334,1e-05,2.69245]
[1778360401648,39.24,80799.08,0.0,0.01334,1e-05,2.69245]
[1778360401662,39.24,80806.35,0.0,0.01342,1e-05,2.70678]
[1778360405584,39.24,80810.23,0.0,0.01347,1e-05,2.71445]
[1778360412348,39.24,80810.2,0.0,0.01347,1e-05,2.71439]
[1778360419332,39.24,80810.29,0.0,0.01347,1e-05,2.71457]
[1778360419367,39.24,80810.29,0.0,0.01347,1e-05,2.71457]
[1778360431482,39.24,80810.25,0.0,0.01346,1e-05,2.71286]
[1778360437524,39.24,80809.11,0.0,0.01345,1e-05,2.7106]
[1778360443566,39.24,80809.66,0.0,0.01345,1e-05,2.71169]
[1778360454644,39.24,80809.7,0.0,0.01345,1e-05,2.71177]
[1778360464714,39.24,80809.06,0.0,0.01344,1e-05,2.7105]
[1778360466344,39.24,80806.21,0.0,0.01341,1e-05,2.70487]
[1778360472770,39.24,80803.51,0.0,0.01338,1e-05,2.69955]
[1778360482194,39.24,80803.47,0.0,0.01338,1e-05,2.69947]
[1778360494924,39.24,80803.47,0.0,0.01337,1e-05,2.69784]
[1778360504994,39.24,80803.47,0.0,0.01337,1e-05,2.69784]
[1778360518089,39.24,80803.43,0.0,0.01337,1e-05,2.69777]
[1778360530173,39.24,80812.08,0.0,0.01347,1e-05,2.71485]
[1778360538229,39.24,80813.39,0.0,0.01349,1e-05,2.71744]
[1778360541995,39.24,80813.42,0.0,0.01349,1e-05,2.7175]
[1778360547319,39.24,80814.75,0.0,0.0135,1e-05,2.72014]
[1778360554341,39.24,80814.67,0.0,0.01349,1e-05,2.71835]
[1778360559376,39.24,80815.2,0.0,0.0135,1e-05,2.7194]
[1778360565418,39.24,80819.34,0.0,0.01354,1e-05,2.72762]
[1778360571460,39.24,80821.4,0.0,0.01357,1e-05,2.73171]
[1778360577502,39.24,80821.35,0.0,0.01357,1e-05,2.73161]
[1778360582537,39.24,80822.04,0.0,0.01357,1e-05,2.73299]
[1778360596635,39.24,80822.67,0.0,0.01358,1e-05,2.73424]
[1778360604691,39.24,80822.81,0.0,0.01358,1e-05,2.73452]
[1778360609726,39.24,80823.11,0.0,0.01359,1e-05,2.73512]
[1778360616775,39.24,80823.13,0.0,0.01358,1e-05,2.73352]
[1778360626845,39.24,80823.09,0.0,0.01358,1e-05,2.73344]
[1778360636915,39.24,80823.09,0.0,0.01358,1e-05,2.73344]
[1778360646985,39.24,80823.09,0.0,0.01358,1e-05,2.73344]
[1778360654034,39.24,80822.73,0.0,0.01357,1e-05,2.73272]
[1778360659069,39.24,80822.65,0.0,0.01357,1e-05,2.73256]
[1778360664104,39.24,80822.56,0.0,0.01357,1e-05,2.73238]
[1778360672160,39.24,80822.57,0.0,0.01356,1e-05,2.73077]
[1778360682230,39.24,80822.57,0.0,0.01356,1e-05,2.73077]
[1778360692300,39.24,80822.57,0.0,0.01356,1e-05,2.73077]
[1778360702370,39.24,80880.34,0.0,0.01423,1e-05,2.84761]
[1778360703377,39.24,80820.53,0.0,0.01354,1e-05,2.72671]
[1778360708412,39.24,80820.8,0.0,0.01355,1e-05,2.72725]
[1778360713447,39.24,80819.06,0.0,0.01353,1e-05,2.72522]
[1778360718482,39.24,80823.33,0.0,0.01359,1e-05,2.73442]
[1778360723517,39.24,80822.85,0.0,0.01358,1e-05,2.73347]
[1778360728552,39.24,80828.87,0.0,0.01365,1e-05,2.74547]
[1778360733587,39.24,80842.56,0.0,0.0138,1e-05,2.77127]
[1778360738622,39.24,80843.51,0.0,0.01381,1e-05,2.77319]
[1778360743657,39.24,80843.6,0.0,0.01381,1e-05,2.77337]
[1778360748692,39.24,80845.78,0.0,0.01383,1e-05,2.77776]
[1778360753727,39.24,80845.79,0.0,0.01383,1e-05,2.77778]
[1778360758762,39.24,80846.1,0.0,0.01384,1e-05,2.7784]
[1778360763797,39.24,80846.85,0.0,0.01385,1e-05,2.77992]
[1778360768833,39.24,80851.28,0.0,0.0139,1e-05,2.78887]
[1778360773868,39.24,80850.79,0.0,0.01389,1e-05,2.78787]
[1778360779910,39.24,80851.08,0.0,0.01389,1e-05,2.78846]
[1778360784946,39.24,80851.11,0.0,0.01389,1e-05,2.78852]
[1778360789981,39.24,80850.07,0.0,0.01388,1e-05,2.78642]
[1778360796023,39.24,80849.82,0.0,0.01387,1e-05,2.78425]
[1778360802065,39.24,80848.9,0.0,0.01386,1e-05,2.7824]
[1778360807100,39.24,80850.33,0.0,0.01388,1e-05,2.78528]
[1778360812135,39.24,80852.46,0.0,0.0139,1e-05,2.78959]
[1778360817170,39.24,80852.67,0.0,0.0139,1e-05,2.79002]
[1778360822205,39.24,80853.79,0.0,0.01392,1e-05,2.79228]
[1778360827240,39.24,80853.6,0.0,0.01391,1e-05,2.7919]
[1778360833282,39.24,80853.77,0.0,0.01392,1e-05,2.79224]
[1778360841338,39.24,80853.55,0.0,0.01391,1e-05,2.7918]
[1778360848387,39.24,80853.38,0.0,0.01391,1e-05,2.79145]
[1778360853422,39.24,80856.75,0.0,0.01394,1e-05,2.79662]
[1778360860471,39.24,80857.35,0.0,0.01395,1e-05,2.79783]
[1778360865506,39.24,80858.2,0.0,0.01396,1e-05,2.79956]
[1778360870541,39.24,80858.39,0.0,0.01396,1e-05,2.79994]
[1778360875576,39.24,80853.69,0.0,0.01391,1e-05,2.79042]
[1778360880611,39.24,80853.63,0.0,0.01391,1e-05,2.7903]
[1778360885646,39.24,80844.52,0.0,0.0138,1e-05,2.77191]
[1778360890683,39.24,80842.53,0.0,0.01378,1e-05,2.76791]
[1778360895718,39.24,80838.56,0.0,0.01373,1e-05,2.75993]
[1778360900753,39.24,80838.55,0.0,0.01373,1e-05,2.75991]
[1778360905791,39.24,80835.72,0.0,0.0137,1e-05,2.75424]
[1778360912837,39.24,80836.28,0.0,0.0137,1e-05,2.75371]
[1778360917872,39.24,80842.56,0.0,0.01377,1e-05,2.76631]
[1778360922907,39.24,80845.42,0.0,0.0138,1e-05,2.77207]
[1778360927942,39.24,80848.27,0.0,0.01384,1e-05,2.77781]
[1778360929409,39.24,80848.27,0.0,0.01384,1e-05,2.77781]
[1778360934994,39.24,80850.82,0.0,0.01387,1e-05,2.78296]
[1778360940031,39.24,80850.59,0.0,0.01386,1e-05,2.78249]
[1778360945066,39.24,80850.55,0.0,0.01386,1e-05,2.78241]
[1778360950101,39.24,80846.25,0.0,0.01381,1e-05,2.77374]
[1778360955137,39.24,80844.96,0.0,0.0138,1e-05,2.77114]
[1778360961105,39.24,80845.13,0.0,0.0138,1e-05,2.77148]
[1778360967221,39.24,80844.88,0.0,0.0138,1e-05,2.77098]
[1778360978299,39.24,80844.68,0.0,0.01379,1e-05,2.76892]
[1778360983334,39.24,80843.7,0.0,0.01378,1e-05,2.76695]
[1778360991390,39.24,80843.68,0.0,0.01378,1e-05,2.76691]
[1778360999446,39.24,80843.78,0.0,0.01378,1e-05,2.76711]
[1778361007502,39.24,80843.06,0.0,0.01377,1e-05,2.76567]
[1778361012539,39.24,80844.33,0.0,0.01378,1e-05,2.76822]
[1778361018581,39.24,80844.33,0.0,0.01378,1e-05,2.76822]
[1778361023618,39.24,80844.19,0.0,0.01378,1e-05,2.76794]
[1778361028651,39.24,80844.14,0.0,0.01378,1e-05,2.76784]
[1778361033688,39.24,80842.83,0.0,0.01376,1e-05,2.76355]
[1778361038721,39.24,80842.7,0.0,0.01376,1e-05,2.76329]
[1778361046777,39.24,80842.73,0.0,0.01376,1e-05,2.76335]
[1778361051816,39.24,80842.16,0.0,0.01375,1e-05,2.7622]
[1778361056851,39.24,80843.89,0.0,0.01377,1e-05,2.76568]
[1778361061886,39.24,80843.46,0.0,0.01377,1e-05,2.76482]
[1778361066921,39.24,80843.68,0.0,0.01377,1e-05,2.76526]
[1778361071956,39.24,80843.79,0.0,0.01377,1e-05,2.76548]
[1778361079005,39.24,80843.76,0.0,0.01377,1e-05,2.76542]
[1778361087063,39.24,80843.86,0.0,0.01377,1e-05,2.76562]
[1778361093105,39.24,80843.92,0.0,0.01376,1e-05,2.76409]
[1778361098140,39.24,80843.21,0.0,0.01376,1e-05,2.76266]
[1778361103175,39.24,80843.34,0.0,0.01376,1e-05,2.76292]
[1778361112238,39.24,80843.33,0.0,0.01376,1e-05,2.7629]
[1778361117273,39.24,80842.37,0.0,0.01375,1e-05,2.76097]
[1778361122308,39.24,80843.38,0.0,0.01376,1e-05,2.763]
[1778361127502,39.24,80843.27,0.0,0.01376,1e-05,2.76278]
[1778361133385,39.24,80837.78,0.0,0.01369,1e-05,2.75177]
[1778361140434,39.24,80840.02,0.0,0.01372,1e-05,2.75626]
[1778361141530,39.24,80840.02,0.0,0.01372,1e-05,2.75626]
[1778361147483,39.24,80845.57,0.0,0.01378,1e-05,2.7674]
[1778361152519,39.24,80846.0,0.0,0.01378,1e-05,2.76661]
[1778361161583,39.24,80845.89,0.0,0.01378,1e-05,2.76639]
[1778361166618,39.24,80846.28,0.0,0.01378,1e-05,2.76718]
[1778361172660,39.24,80846.17,0.0,0.01378,1e-05,2.76696]
[1778361177697,39.24,80845.54,0.0,0.01377,1e-05,2.76569]
[1778361182732,39.24,80859.95,0.0,0.01394,1e-05,2.79478]
[1778361187680,39.24,80872.3,0.0,0.01408,1e-05,2.8199]
[1778361192805,39.24,80879.86,0.0,0.01417,1e-05,2.83536]
[1778361197840,39.24,80879.04,0.0,0.01416,1e-05,2.83368]
[1778361202876,39.24,80879.79,0.0,0.01417,1e-05,2.83522]
[1778361207911,39.24,80882.12,0.0,0.0142,1e-05,2.83999]
[1778361213953,39.24,80881.09,0.0,0.01418,1e-05,2.8362]
[1778361218988,39.24,80878.63,0.0,0.01415,1e-05,2.83116]
[1778361224023,39.24,80862.87,0.0,0.01397,1e-05,2.79903]
[1778361229058,39.24,80863.35,0.0,0.01397,1e-05,2.80001]
[1778361234093,39.24,80862.05,0.0,0.01396,1e-05,2.79737]
[1778361240135,39.24,80862.96,0.0,0.01397,1e-05,2.79922]
[1778361245170,39.24,80863.55,0.0,0.01397,1e-05,2.80041]
[1778361250205,39.24,80864.64,0.0,0.01399,1e-05,2.80263]
[1778361256247,39.24,80864.64,0.0,0.01399,1e-05,2.80263]
[1778361262289,39.24,80864.53,0.0,0.01398,1e-05,2.8024]
[1778361268331,39.24,80859.49,0.0,0.01393,1e-05,2.79218]
[1778361273366,39.24,80851.96,0.0,0.01383,1e-05,2.7753]
[1778361278412,39.24,80851.77,0.0,0.01383,1e-05,2.77492]
[1778361283447,39.24,80849.9,0.0,0.01381,1e-05,2.77115]
[1778361294525,39.24,80850.68,0.0,0.01382,1e-05,2.77272]
[1778361299560,39.24,80852.04,0.0,0.01383,1e-05,2.77546]
[1778361304595,39.24,80851.66,0.0,0.01383,1e-05,2.7747]
[1778361311644,39.24,80851.29,0.0,0.01382,1e-05,2.77395]
[1778361322721,39.24,80851.31,0.0,0.01382,1e-05,2.77399]
[1778361327756,39.24,80851.82,0.0,0.01383,1e-05,2.77502]
[1778361339843,39.24,80851.43,0.0,0.01382,1e-05,2.77258]
[1778361351928,39.24,80851.24,0.0,0.01382,1e-05,2.77219]
[1778361358977,39.24,80851.29,0.0,0.01382,1e-05,2.77229]
[1778361365020,39.24,80850.96,0.0,0.01381,1e-05,2.77163]
[1778361371062,39.24,80851.15,0.0,0.01381,1e-05,2.77201]
[1778361376097,39.24,80851.8,0.0,0.01382,1e-05,2.77332]
[1778361381132,39.24,80854.82,0.0,0.01386,1e-05,2.77941]
[1778361386167,39.24,80855.77,0.0,0.01387,1e-05,2.78133]
[1778361391202,39.24,80856.17,0.0,0.01386,1e-05,2.78048]
[1778361397244,39.24,80861.37,0.0,0.01392,1e-05,2.79099]
[1778361402279,39.24,80861.57,0.0,0.01393,1e-05,2.7914]
[1778361407314,39.24,80861.61,0.0,0.01393,1e-05,2.79148]
[1778361415850,39.24,80861.38,0.0,0.01392,1e-05,2.79101]
[1778361421412,39.24,80865.4,0.0,0.01397,1e-05,2.79916]
[1778361428461,39.24,80865.55,0.0,0.01397,1e-05,2.79947]
[1778361433496,39.24,80865.51,0.0,0.01397,1e-05,2.79939]
[1778361439538,39.24,80866.61,0.0,0.01398,1e-05,2.80162]
[1778361444573,39.24,80866.55,0.0,0.01398,1e-05,2.8015]
[1778361449608,39.24,80866.43,0.0,0.01398,1e-05,2.80126]
[1778361454643,39.24,80852.46,0.0,0.01381,1e-05,2.77134]
[1778361459678,39.24,80851.25,0.0,0.0138,1e-05,2.7689]
[1778361464713,39.24,80849.56,0.0,0.01378,1e-05,2.7655]
[1778361474783,39.24,80850.01,0.0,0.01379,1e-05,2.76641]
[1778361479818,39.24,80849.66,0.0,0.01378,1e-05,2.7657]
[1778361488881,39.24,80849.43,0.0,0.01378,1e-05,2.76524]
[1778361499958,39.24,80849.23,0.0,0.01378,1e-05,2.76484]
[1778361504993,39.24,80849.59,0.0,0.01378,1e-05,2.76556]
[1778361512044,39.24,80849.48,0.0,0.01377,1e-05,2.76368]
[1778361522114,39.24,80849.48,0.0,0.01377,1e-05,2.76368]
[1778361530170,39.24,80849.28,0.0,0.01377,1e-05,2.76328]
[1778361535205,39.24,80849.68,0.0,0.01377,1e-05,2.76409]
[1778361540240,39.24,80849.51,0.0,0.01377,1e-05,2.76374]
[1778361549303,39.24,80848.73,0.0,0.01376,1e-05,2.76218]
[1778361554338,39.24,80848.58,0.0,0.01376,1e-05,2.76188]
[1778361560024,39.24,80848.58,0.0,0.01376,1e-05,2.76188]
[1778361565415,39.24,80848.62,0.0,0.01376,1e-05,2.76196]
[1778361578506,39.24,80848.69,0.0,0.01375,1e-05,2.76044]
[1778361583541,39.24,80848.74,0.0,0.01376,1e-05,2.76054]
[1778361591597,39.24,80847.16,0.0,0.01374,1e-05,2.75737]
[1778361605695,39.24,80846.75,0.0,0.01373,1e-05,2.75655]
[1778361614759,39.24,80846.7,0.0,0.01373,1e-05,2.75645]
[1778361619794,39.24,80842.83,0.0,0.01369,1e-05,2.74869]
[1778361624841,39.24,80840.83,0.0,0.01367,1e-05,2.74469]
[1778361631890,39.24,80840.85,0.0,0.01366,1e-05,2.74309]
[1778361638939,39.24,80840.81,0.0,0.01366,1e-05,2.74301]
[1778361644981,39.24,80840.88,0.0,0.01366,1e-05,2.74315]
[1778361650020,39.24,80840.95,0.0,0.01366,1e-05,2.74329]
[1778361655055,39.24,80825.99,0.0,0.01349,1e-05,2.71351]
[1778361660090,39.24,80825.92,0.0,0.01349,1e-05,2.71338]
[1778361665125,39.24,80825.18,0.0,0.01348,1e-05,2.71191]
[1778361672176,39.24,80824.85,0.0,0.01348,1e-05,2.71126]
[1778361677211,39.24,80817.04,0.0,0.01339,1e-05,2.69583]
[1778361682246,39.24,80817.02,0.0,0.01339,1e-05,2.69579]
[1778361687281,39.24,80816.8,0.0,0.01339,1e-05,2.69535]
[1778361692316,39.24,80816.75,0.0,0.01338,1e-05,2.69363]
[1778361699365,39.24,80816.9,0.0,0.01338,1e-05,2.69392]
[1778361704448,39.24,80817.39,0.0,0.01339,1e-05,2.69489]
[1778361715477,39.24,80817.56,0.0,0.01339,1e-05,2.69522]
[1778361720512,39.24,80820.71,0.0,0.01342,1e-05,2.70144]
[1778361725547,39.24,80821.99,0.0,0.01344,1e-05,2.70397]
[1778361732596,39.24,80821.77,0.0,0.01344,1e-05,2.70353]
[1778361743673,39.24,80823.75,0.0,0.01346,1e-05,2.70745]
[1778361748708,39.24,80824.87,0.0,0.01347,1e-05,2.70966]
[1778361759785,39.24,80824.61,0.0,0.01346,1e-05,2.70751]
[1778361764821,39.24,80822.97,0.0,0.01344,1e-05,2.70427]
[1778361769857,39.24,80822.93,0.0,0.01344,1e-05,2.70419]
[1778361777913,39.24,80823.58,0.0,0.01345,1e-05,2.70548]
[1778361783035,39.24,80823.58,0.0,0.01345,1e-05,2.70548]
[1778361788992,39.24,80816.71,0.0,0.01337,1e-05,2.69192]
[1778361798057,39.24,80816.63,0.0,0.01337,1e-05,2.69176]
[1778361803092,39.24,80816.38,0.0,0.01337,1e-05,2.69127]
[1778361809135,39.24,80816.47,0.0,0.01337,1e-05,2.69145]
[1778361814170,39.24,80816.49,0.0,0.01336,1e-05,2.68986]
[1778361820212,39.24,80814.42,0.0,0.01334,1e-05,2.68579]
[1778361825247,39.24,80813.4,0.0,0.01333,1e-05,2.68378]
[1778361830282,39.24,80812.53,0.0,0.01332,1e-05,2.68207]
[1778361835317,39.24,80812.53,0.0,0.01332,1e-05,2.68207]
[1778361841360,39.24,80812.31,0.0,0.01331,1e-05,2.68164]
[1778361846397,39.24,80812.21,0.0,0.01331,1e-05,2.68145]
[1778361854454,39.24,80812.44,0.0,0.01332,1e-05,2.6819]
[1778361859489,39.24,80812.44,0.0,0.01332,1e-05,2.6819]
[1778361864524,39.24,80810.91,0.0,0.0133,1e-05,2.67889]
[1778361869559,39.24,80809.79,0.0,0.01329,1e-05,2.6767]
[1778361874594,39.24,80809.64,0.0,0.01328,1e-05,2.67478]
[1778361879629,39.24,80809.44,0.0,0.01327,1e-05,2.67439]
[1778361887685,39.24,80809.64,0.0,0.01328,1e-05,2.67478]
[1778361895741,39.24,80809.68,0.0,0.01328,1e-05,2.67486]
[1778361900777,39.24,80799.04,0.0,0.01316,1e-05,2.65407]
[1778361905812,39.24,80795.08,0.0,0.01312,1e-05,2.64637]
[1778361910847,39.24,80794.64,0.0,0.01311,1e-05,2.64551]
[1778361916889,39.24,80796.54,0.0,0.01313,1e-05,2.64921]
[1778361921924,39.24,80796.68,0.0,0.01313,1e-05,2.64948]
[1778361926959,39.24,80796.34,0.0,0.01313,1e-05,2.64882]
[1778361933001,39.24,80790.45,0.0,0.01306,1e-05,2.63578]
[1778361938036,39.24,80792.89,0.0,0.01308,1e-05,2.64051]
[1778361943071,39.24,80792.9,0.0,0.01308,1e-05,2.64053]
[1778361948106,39.24,80792.77,0.0,0.01308,1e-05,2.64027]
[1778361955155,39.24,80792.83,0.0,0.01308,1e-05,2.64039]
[1778361961197,39.24,80792.38,0.0,0.01308,1e-05,2.63952]
[1778361966232,39.24,80776.88,0.0,0.01291,1e-05,2.60959]
[1778361971267,39.24,80776.95,0.0,0.01291,1e-05,2.60972]
[1778361976302,39.24,80777.82,0.0,0.01292,1e-05,2.6114]
[1778361981337,39.24,80777.22,0.0,0.01291,1e-05,2.61024]
[1778361986372,39.24,80776.47,0.0,0.01291,1e-05,2.6088]
[1778361991408,39.24,80777.31,0.0,0.01291,1e-05,2.60882]
[1778361997450,39.24,80776.13,0.0,0.01289,1e-05,2.60655]
[1778362003492,39.24,80776.86,0.0,0.0129,1e-05,2.60796]
[1778362008528,39.24,80777.02,0.0,0.0129,1e-05,2.60826]
[1778362019607,39.24,80776.9,0.0,0.0129,1e-05,2.60803]
[1778362026656,39.24,80774.67,0.0,0.01288,1e-05,2.60375]
[1778362031693,39.24,80781.34,0.0,0.01295,1e-05,2.61657]
[1778362036728,39.24,80782.11,0.0,0.01296,1e-05,2.61806]
[1778362041763,39.24,80781.76,0.0,0.01296,1e-05,2.61738]
[1778362046798,39.24,80781.94,0.0,0.01296,1e-05,2.61773]
[1778362051833,39.24,80783.7,0.0,0.01297,1e-05,2.61952]
[1778362056868,39.24,80784.71,0.0,0.01298,1e-05,2.62147]
[1778362064924,39.24,80787.43,0.0,0.01301,1e-05,2.62673]
[1778362069959,39.24,80787.53,0.0,0.01301,1e-05,2.62692]
[1778362074994,39.24,80788.24,0.0,0.01302,1e-05,2.62829]
[1778362082440,39.24,80788.59,0.0,0.01302,1e-05,2.62897]
[1778362082501,39.24,80788.59,0.0,0.01302,1e-05,2.62897]
[1778362088087,39.24,80789.1,0.0,0.01303,1e-05,2.62995]
[1778362095136,39.24,80789.04,0.0,0.01303,1e-05,2.62984]
[1778362100171,39.24,80792.99,0.0,0.01307,1e-05,2.63749]
[1778362105206,39.24,80793.3,0.0,0.01307,1e-05,2.63809]
[1778362110241,39.24,80793.35,0.0,0.01307,1e-05,2.63819]
[1778362115276,39.24,80792.85,0.0,0.01306,1e-05,2.63561]
[1778362120311,39.24,80792.87,0.0,0.01306,1e-05,2.63565]
[1778362125346,39.24,80792.59,0.0,0.01306,1e-05,2.63511]
[1778362130381,39.24,80792.72,0.0,0.01306,1e-05,2.63536]
[1778362135416,39.24,80792.56,0.0,0.01306,1e-05,2.63505]
[1778362140451,39.24,80792.93,0.0,0.01306,1e-05,2.63576]
[1778362146493,39.24,80794.13,0.0,0.01308,1e-05,2.63809]
[1778362151528,39.24,80795.89,0.0,0.01309,1e-05,2.64151]
[1778362159584,39.24,80799.16,0.0,0.01313,1e-05,2.64786]
[1778362164619,39.24,80800.24,0.0,0.01314,1e-05,2.64996]
[1778362169654,39.24,80800.43,0.0,0.01314,1e-05,2.65033]
[1778362174689,39.24,80801.21,0.0,0.01315,1e-05,2.65024]
[1778362179727,39.24,80801.58,0.0,0.01315,1e-05,2.65096]
[1778362186776,39.24,80802.14,0.0,0.01316,1e-05,2.65205]
[1778362191811,39.24,80802.68,0.0,0.01316,1e-05,2.6531]
[1778362196846,39.24,80803.71,0.0,0.01317,1e-05,2.65511]
[1778362210944,39.24,80805.26,0.0,0.01319,1e-05,2.65813]
[1778362215979,39.24,80805.62,0.0,0.01319,1e-05,2.65883]
[1778362221015,39.24,80805.38,0.0,0.01319,1e-05,2.65836]
[1778362230078,39.24,80804.86,0.0,0.01319,1e-05,2.65735]
[1778362235113,39.24,80806.19,0.0,0.01319,1e-05,2.65833]
[1778362245184,39.24,80805.92,0.0,0.01319,1e-05,2.6578]
[1778362253240,39.24,80804.77,0.0,0.01318,1e-05,2.65556]
[1778362258275,39.24,80802.66,0.0,0.01315,1e-05,2.65145]
[1778362264317,39.24,80802.52,0.0,0.01315,1e-05,2.65117]
[1778362269352,39.24,80801.73,0.0,0.01314,1e-05,2.64964]
[1778362274387,39.24,80801.73,0.0,0.01314,1e-05,2.64964]
[1778362280429,39.24,80801.46,0.0,0.01314,1e-05,2.64911]
[1778362285465,39.24,80800.24,0.0,0.01313,1e-05,2.64674]
[1778362291507,39.24,80800.23,0.0,0.01312,1e-05,2.64511]
[1778362296542,39.24,80800.13,0.0,0.01312,1e-05,2.64491]
[1778362303591,39.24,80799.9,0.0,0.01312,1e-05,2.64447]
[1778362308626,39.24,80799.81,0.0,0.01311,1e-05,2.64429]
[1778362314669,39.24,80799.73,0.0,0.01311,1e-05,2.64414]
[1778362319703,39.24,80799.25,0.0,0.01311,1e-05,2.6432]
[1778362324738,39.24,80799.13,0.0,0.01311,1e-05,2.64297]
[1778362333806,39.24,80799.6,0.0,0.01311,1e-05,2.64388]
[1778362339848,39.24,80799.26,0.0,0.01311,1e-05,2.64322]
[1778362344885,39.24,80798.39,0.0,0.0131,1e-05,2.64153]
[1778362349920,39.24,80798.86,0.0,0.0131,1e-05,2.64245]
[1778362354955,39.24,80799.06,0.0,0.0131,1e-05,2.64123]
[1778362369053,39.24,80799.07,0.0,0.0131,1e-05,2.64125]
[1778362374090,39.24,80798.69,0.0,0.01309,1e-05,2.64051]
[1778362380130,39.24,80799.11,0.0,0.0131,1e-05,2.64132]
[1778362391207,39.24,80799.2,0.0,0.0131,1e-05,2.6415]
[1778362396242,39.24,80799.06,0.0,0.0131,1e-05,2.64123]
[1778362401277,39.24,80798.63,0.0,0.01309,1e-05,2.64039]
[1778362406312,39.24,80799.37,0.0,0.0131,1e-05,2.64183]
[1778362415375,39.24,80798.73,0.0,0.01309,1e-05,2.63898]
[1778362421419,39.24,80798.76,0.0,0.01309,1e-05,2.63903]
[1778362426454,39.24,80798.82,0.0,0.01309,1e-05,2.63915]
[1778362431489,39.24,80798.79,0.0,0.01309,1e-05,2.63909]
[1778362438538,39.24,80798.61,0.0,0.01309,1e-05,2.63874]
[1778362444580,39.24,80798.66,0.0,0.01309,1e-05,2.63884]
[1778362450622,39.24,80798.87,0.0,0.01309,1e-05,2.63925]
[1778362455657,39.24,80798.78,0.0,0.01309,1e-05,2.63907]
[1778362460692,39.24,80795.33,0.0,0.01305,1e-05,2.63239]
[1778362464997,39.24,80795.09,0.0,0.01305,1e-05,2.63192]
[1778362465098,39.24,80795.12,0.0,0.01305,1e-05,2.63198]
[1778362470762,39.24,80794.82,0.0,0.01304,1e-05,2.6314]
[1778362480832,39.24,80794.82,0.0,0.01304,1e-05,2.62979]
[1778362485867,39.24,80793.6,0.0,0.01302,1e-05,2.62743]
[1778362490902,39.24,80792.99,0.0,0.01302,1e-05,2.62625]
[1778362495937,39.24,80793.15,0.0,0.01302,1e-05,2.62656]
[1778362500972,39.24,80785.46,0.0,0.01293,1e-05,2.61173]
[1778362507014,39.24,80782.4,0.0,0.0129,1e-05,2.60584]
[1778362512050,39.24,80780.68,0.0,0.01288,1e-05,2.60254]
[1778362517086,39.24,80780.11,0.0,0.01288,1e-05,2.60145]
[1778362522121,39.24,80787.65,0.0,0.01296,1e-05,2.61595]
[1778362527156,39.24,80787.36,0.0,0.01296,1e-05,2.61539]
[1778362537226,39.24,80787.36,0.0,0.01295,1e-05,2.61379]
[1778362543268,39.24,80787.47,0.0,0.01295,1e-05,2.614]
[1778362548303,39.24,80787.58,0.0,0.01295,1e-05,2.61421]
[1778362553338,39.24,80787.31,0.0,0.01295,1e-05,2.61369]
[1778362562406,39.24,80787.48,0.0,0.01295,1e-05,2.61402]
[1778362568448,39.24,80787.48,0.0,0.01295,1e-05,2.61402]
[1778362574490,39.24,80787.66,0.0,0.01295,1e-05,2.61437]
[1778362579525,39.24,80787.19,0.0,0.01295,1e-05,2.61346]
[1778362584560,39.24,80786.75,0.0,0.01294,1e-05,2.61261]
[1778362589595,39.24,80787.05,0.0,0.01294,1e-05,2.61319]
[1778362595637,39.24,80786.94,0.0,0.01294,1e-05,2.61138]
[1778362603752,39.24,80786.8,0.0,0.01293,1e-05,2.61111]
[1778362609735,39.24,80786.69,0.0,0.01293,1e-05,2.6109]
[1778362617791,39.24,80786.72,0.0,0.01293,1e-05,2.61096]
[1778362626854,39.24,80786.76,0.0,0.01293,1e-05,2.61104]
[1778362634910,39.24,80786.22,0.0,0.01293,1e-05,2.61]
[1778362639945,39.24,80786.28,0.0,0.01293,1e-05,2.61011]
[1778362644980,39.24,80786.59,0.0,0.01293,1e-05,2.61071]
[1778362656057,39.24,80786.49,0.0,0.01292,1e-05,2.60892]
[1778362663106,39.24,80786.6,0.0,0.01292,1e-05,2.60913]
[1778362668141,39.24,80787.06,0.0,0.01293,1e-05,2.61001]
[1778362673177,39.24,80780.22,0.0,0.01286,1e-05,2.59688]
[1778362678212,39.24,80780.22,0.0,0.01286,1e-05,2.59688]
[1778362683248,39.24,80766.75,0.0,0.01271,1e-05,2.57117]
[1778362689290,39.24,80766.34,0.0,0.01271,1e-05,2.57039]
[1778362694325,39.24,80764.0,0.0,0.01268,1e-05,2.56594]
[1778362700367,39.24,80762.67,0.0,0.01267,1e-05,2.56342]
[1778362705403,39.24,80763.11,0.0,0.01267,1e-05,2.56425]
[1778362713458,39.24,80763.02,0.0,0.01266,1e-05,2.5625]
[1778362726551,39.24,80762.97,0.0,0.01266,1e-05,2.56241]
[1778362733600,39.24,80762.86,0.0,0.01266,1e-05,2.5622]
[1778362739642,39.24,80762.84,0.0,0.01266,1e-05,2.56216]
[1778362744678,39.24,80760.37,0.0,0.01264,1e-05,2.55748]
[1778362749712,39.24,80760.16,0.0,0.01263,1e-05,2.55708]
[1778362755754,39.24,80760.24,0.0,0.01263,1e-05,2.55723]
[1778362762803,39.24,80760.36,0.0,0.01264,1e-05,2.55746]
[1778362769852,39.24,80760.93,0.0,0.01264,1e-05,2.55854]
[1778362775894,39.24,80760.6,0.0,0.01263,1e-05,2.55634]
[1778362780929,39.24,80760.51,0.0,0.01263,1e-05,2.55617]
[1778362785964,39.24,80758.65,0.0,0.01261,1e-05,2.55265]
[1778362792007,39.24,80758.68,0.0,0.01261,1e-05,2.55271]
[1778362799055,39.24,80757.87,0.0,0.0126,1e-05,2.55118]
[1778362804092,39.24,80757.79,0.0,0.0126,1e-05,2.55102]
[1778362809127,39.24,80758.82,0.0,0.01261,1e-05,2.55297]
[1778362815169,39.24,80758.16,0.0,0.0126,1e-05,2.55172]
[1778362820204,39.24,80758.09,0.0,0.0126,1e-05,2.55159]
[1778362825239,39.24,80758.68,0.0,0.01261,1e-05,2.55271]
[1778362831281,39.24,80758.84,0.0,0.0126,1e-05,2.55143]
[1778362837323,39.24,80758.27,0.0,0.0126,1e-05,2.55036]
[1778362844372,39.24,80758.35,0.0,0.0126,1e-05,2.55051]
[1778362849410,39.24,80758.61,0.0,0.0126,1e-05,2.551]
[1778362855451,39.24,80757.99,0.0,0.01259,1e-05,2.54983]
[1778362860486,39.24,80758.02,0.0,0.0126,1e-05,2.54988]
[1778362865521,39.24,80757.98,0.0,0.01259,1e-05,2.54981]
[1778362870556,39.24,80757.97,0.0,0.01259,1e-05,2.54979]
[1778362875591,39.24,80757.43,0.0,0.01259,1e-05,2.54877]
[1778362880626,39.24,80757.44,0.0,0.01259,1e-05,2.54879]
[1778362885661,39.24,80758.16,0.0,0.0126,1e-05,2.55015]
[1778362891104,39.24,80758.09,0.0,0.0126,1e-05,2.55002]
[1778362896739,39.24,80757.99,0.0,0.01259,1e-05,2.54825]
[1778362901774,39.24,80769.34,0.0,0.01271,1e-05,2.56976]
[1778362907816,39.24,80769.75,0.0,0.01271,1e-05,2.57054]
[1778362912851,39.24,80770.61,0.0,0.01272,1e-05,2.57218]
[1778362917886,39.24,80772.79,0.0,0.01275,1e-05,2.57633]
[1778362922921,39.24,80777.59,0.0,0.0128,1e-05,2.58549]
[1778362927956,39.24,80780.91,0.0,0.01283,1e-05,2.59183]
[1778362935007,39.24,80781.28,0.0,0.01284,1e-05,2.59254]
[1778362940044,39.24,80782.1,0.0,0.01285,1e-05,2.59411]
[1778362948101,39.24,80782.45,0.0,0.01285,1e-05,2.59478]
[1778362953137,39.24,80782.46,0.0,0.01284,1e-05,2.59321]
[1778362958172,39.24,80782.59,0.0,0.01284,1e-05,2.59346]
[1778362964214,39.24,80777.82,0.0,0.01279,1e-05,2.58434]
[1778362969249,39.24,80765.14,0.0,0.01266,1e-05,2.56021]
[1778362974284,39.24,80764.1,0.0,0.01264,1e-05,2.55824]
[1778362979319,39.24,80764.44,0.0,0.01265,1e-05,2.55888]
[1778362984354,39.24,80763.84,0.0,0.01264,1e-05,2.55774]
[1778362989389,39.24,80760.89,0.0,0.01261,1e-05,2.55216]
[1778362994424,39.24,80758.86,0.0,0.01259,1e-05,2.54832]
[1778362999459,39.24,80755.84,0.0,0.01256,1e-05,2.54263]
[1778363004494,39.24,80749.3,0.0,0.01249,1e-05,2.53032]
[1778363009529,39.24,80745.07,0.0,0.01244,1e-05,2.52238]
[1778363015572,39.24,80744.76,0.0,0.01243,1e-05,2.52024]
[1778363024635,39.24,80742.99,0.0,0.01241,1e-05,2.51693]
[1778363029670,39.24,80751.16,0.0,0.0125,1e-05,2.53225]
[1778363034781,39.24,80755.49,0.0,0.01255,1e-05,2.5404]
[1778363044777,39.24,80756.86,0.0,0.01256,1e-05,2.54298]
[1778363050820,39.24,80756.79,0.0,0.01256,1e-05,2.54285]
[1778363055857,39.24,80749.99,0.0,0.01249,1e-05,2.53005]
[1778363060892,39.24,80747.81,0.0,0.01247,1e-05,2.52596]
[1778363065927,39.24,80742.94,0.0,0.01241,1e-05,2.51683]
[1778363070962,39.24,80742.22,0.0,0.01241,1e-05,2.51549]
[1778363075997,39.24,80741.85,0.0,0.0124,1e-05,2.51324]
[1778363081032,39.24,80740.04,0.0,0.01238,1e-05,2.50986]
[1778363086067,39.24,80739.96,0.0,0.01238,1e-05,2.50971]
[1778363092109,39.24,80739.35,0.0,0.01237,1e-05,2.50857]
[1778363100165,39.24,80738.87,0.0,0.01236,1e-05,2.50767]
[1778363105200,39.24,80740.03,0.0,0.01238,1e-05,2.50984]
[1778363110235,39.24,80740.3,0.0,0.01238,1e-05,2.51034]
[1778363115270,39.24,80741.69,0.0,0.01239,1e-05,2.51294]
[1778363121312,39.24,80742.02,0.0,0.0124,1e-05,2.51355]
[1778363128361,39.24,80742.14,0.0,0.0124,1e-05,2.51378]
[1778363135411,39.24,80742.58,0.0,0.0124,1e-05,2.51304]
[1778363142459,39.24,80742.43,0.0,0.01239,1e-05,2.51276]
[1778363147494,39.24,80742.13,0.0,0.01239,1e-05,2.5122]
[1778363152529,39.24,80742.78,0.0,0.0124,1e-05,2.51341]
[1778363157564,39.24,80743.48,0.0,0.0124,1e-05,2.51472]
[1778363163607,39.24,80744.59,0.0,0.01242,1e-05,2.5168]
[1778363173677,39.24,80744.49,0.0,0.01242,1e-05,2.51661]
[1778363178712,39.24,80744.32,0.0,0.01241,1e-05,2.51629]
[1778363183749,39.24,80743.89,0.0,0.01241,1e-05,2.51549]
[1778363188786,39.24,80744.17,0.0,0.01241,1e-05,2.51601]
[1778363198856,39.24,80743.94,0.0,0.0124,1e-05,2.51402]
[1778363205905,39.24,80743.62,0.0,0.0124,1e-05,2.51342]
[1778363215975,39.24,80743.91,0.0,0.0124,1e-05,2.51397]
[1778363222018,39.24,80743.69,0.0,0.0124,1e-05,2.51356]
[1778363227053,39.24,80742.29,0.0,0.01238,1e-05,2.51094]
[1778363232088,39.24,80741.07,0.0,0.01237,1e-05,2.50866]
[1778363238130,39.24,80739.72,0.0,0.01236,1e-05,2.50614]
[1778363243165,39.24,80735.84,0.0,0.01232,1e-05,2.49892]
[1778363248200,39.24,80737.32,0.0,0.01233,1e-05,2.50167]
[1778363253236,39.24,80741.29,0.0,0.01237,1e-05,2.50752]
[1778363254077,39.24,80741.29,0.0,0.01237,1e-05,2.50752]
[1778363260284,39.24,80743.77,0.0,0.01239,1e-05,2.51214]
[1778363267335,39.24,80745.03,0.0,0.01241,1e-05,2.5145]
[1778363272370,39.24,80751.78,0.0,0.01248,1e-05,2.52714]
[1778363277405,39.24,80751.99,0.0,0.01248,1e-05,2.52754]
[1778363282440,39.24,80752.29,0.0,0.01248,1e-05,2.5281]
[1778363287475,39.24,80752.27,0.0,0.01248,1e-05,2.52806]
[1778363292510,39.24,80751.27,0.0,0.01247,1e-05,2.52619]
[1778363297545,39.24,80755.18,0.0,0.01251,1e-05,2.53353]
[1778363302580,39.24,80753.24,0.0,0.01249,1e-05,2.52989]
[1778363307615,39.24,80752.88,0.0,0.01249,1e-05,2.52921]
[1778363312650,39.24,80748.79,0.0,0.01244,1e-05,2.51997]
[1778363317685,39.24,80749.38,0.0,0.01244,1e-05,2.52108]
[1778363322720,39.24,80749.31,0.0,0.01244,1e-05,2.52095]
[1778363332794,39.24,80749.34,0.0,0.01244,1e-05,2.521]
[1778363340850,39.24,80749.38,0.0,0.01244,1e-05,2.52108]
[1778363345885,39.24,80749.63,0.0,0.01245,1e-05,2.52155]
[1778363348906,39.24,80771.63,0.0,0.01268,1e-05,2.56304]
[1778363353942,39.24,80774.26,0.0,0.01271,1e-05,2.56804]
[1778363358976,39.24,80774.11,0.0,0.01271,1e-05,2.56775]
[1778363364011,39.24,80773.68,0.0,0.0127,1e-05,2.56694]
[1778363372070,39.24,80774.45,0.0,0.0127,1e-05,2.56682]
[1778363382142,39.24,80772.35,0.0,0.01268,1e-05,2.56283]
[1778363387179,39.24,80771.97,0.0,0.01268,1e-05,2.56211]
[1778363392214,39.24,80771.97,0.0,0.01268,1e-05,2.56211]
[1778363398256,39.24,80771.21,0.0,0.01267,1e-05,2.56066]
[1778363403291,39.24,80773.4,0.0,0.01269,1e-05,2.56482]
[1778363410341,39.24,80781.96,0.0,0.01278,1e-05,2.58112]
[1778363415375,39.24,80785.3,0.0,0.01282,1e-05,2.5875]
[1778363421417,39.24,80786.45,0.0,0.01283,1e-05,2.5897]
[1778363426456,39.24,80786.61,0.0,0.01283,1e-05,2.59001]
[1778363431491,39.24,80784.35,0.0,0.0128,1e-05,2.5841]
[1778363436526,39.24,80773.23,0.0,0.01268,1e-05,2.56292]
[1778363443575,39.24,80772.45,0.0,0.01267,1e-05,2.56144]
[1778363449617,39.24,80772.9,0.0,0.01268,1e-05,2.56229]
[1778363455660,39.24,80770.74,0.0,0.01266,1e-05,2.55819]
[1778363462710,39.24,80769.37,0.0,0.01264,1e-05,2.5556]
[1778363467744,39.24,80766.86,0.0,0.01261,1e-05,2.55085]
[1778363472780,39.24,80765.3,0.0,0.0126,1e-05,2.5479]
[1778363477815,39.24,80763.25,0.0,0.01258,1e-05,2.54402]
[1778363483857,39.24,80762.73,0.0,0.01257,1e-05,2.54304]
[1778363490906,39.24,80760.79,0.0,0.01255,1e-05,2.53938]
[1778363495941,39.24,80761.66,0.0,0.01255,1e-05,2.53945]
[1778363500976,39.24,80760.14,0.0,0.01254,1e-05,2.53659]
[1778363508025,39.24,80758.44,0.0,0.01252,1e-05,2.53339]
[1778363513060,39.24,80755.32,0.0,0.01248,1e-05,2.52752]
[1778363519103,39.24,80755.16,0.0,0.01248,1e-05,2.52722]
[1778363524139,39.24,80754.81,0.0,0.01248,1e-05,2.52657]
[1778363529173,39.24,80753.67,0.0,0.01247,1e-05,2.52443]
[1778363535215,39.24,80753.67,0.0,0.01247,1e-05,2.52443]
[1778363540250,39.24,80752.35,0.0,0.01245,1e-05,2.52195]
[1778363545285,39.24,80751.53,0.0,0.01244,1e-05,2.52042]
[1778363555355,39.24,80751.7,0.0,0.01244,1e-05,2.51917]
[1778363563411,39.24,80751.39,0.0,0.01244,1e-05,2.51859]
[1778363572474,39.24,80750.2,0.0,0.01242,1e-05,2.51636]
[1778363578520,39.24,80751.13,0.0,0.01243,1e-05,2.5181]
[1778363585569,39.24,80749.6,0.0,0.01242,1e-05,2.51524]
[1778363591611,39.24,80749.74,0.0,0.01242,1e-05,2.5155]
[1778363597656,39.24,80751.3,0.0,0.01243,1e-05,2.51842]
[1778363605715,39.24,80750.11,0.0,0.01242,1e-05,2.51619]
[1778363615784,39.24,80751.36,0.0,0.01243,1e-05,2.51697]
[1778363620819,39.24,80751.21,0.0,0.01243,1e-05,2.51669]
[1778363628875,39.24,80751.02,0.0,0.01242,1e-05,2.51633]
[1778363633910,39.24,80751.17,0.0,0.01243,1e-05,2.51661]
[1778363640961,39.24,80751.14,0.0,0.01243,1e-05,2.51656]
[1778363642980,39.24,80775.74,0.0,0.01269,1e-05,2.56294]
[1778363648016,39.24,80789.95,0.0,0.01284,1e-05,2.59003]
[1778363653050,39.24,80790.35,0.0,0.01284,1e-05,2.5908]
[1778363658085,39.24,80792.31,0.0,0.01286,1e-05,2.59455]
[1778363663120,39.24,80796.12,0.0,0.01291,1e-05,2.60187]
[1778363668156,39.24,80795.78,0.0,0.0129,1e-05,2.60121]
[1778363673190,39.24,80797.47,0.0,0.01291,1e-05,2.60286]
[1778363679232,39.24,80796.95,0.0,0.01291,1e-05,2.60186]
[1778363684270,39.24,80795.7,0.0,0.01289,1e-05,2.59946]
[1778363689305,39.24,80789.81,0.0,0.01283,1e-05,2.58817]
[1778363695347,39.24,80789.52,0.0,0.01283,1e-05,2.58761]
[1778363700382,39.24,80789.09,0.0,0.01282,1e-05,2.58679]
[1778363705417,39.24,80783.64,0.0,0.01276,1e-05,2.57638]
[1778363710452,39.24,80781.18,0.0,0.01274,1e-05,2.57169]
[1778363715487,39.24,80779.88,0.0,0.01272,1e-05,2.56922]
[1778363720522,39.24,80778.95,0.0,0.01271,1e-05,2.56745]
[1778363725557,39.24,80777.81,0.0,0.0127,1e-05,2.56528]
[1778363734620,39.24,80776.8,0.0,0.01268,1e-05,2.56178]
[1778363739655,39.24,80776.91,0.0,0.01268,1e-05,2.56199]
[1778363744690,39.24,80777.09,0.0,0.01269,1e-05,2.56233]
[1778363750732,39.24,80776.25,0.0,0.01268,1e-05,2.56074]
[1778363755767,39.24,80775.47,0.0,0.01267,1e-05,2.55926]
[1778363761818,39.24,80774.44,0.0,0.01266,1e-05,2.55731]
[1778363769874,39.24,80773.77,0.0,0.01265,1e-05,2.55604]
[1778363776923,39.24,80773.7,0.0,0.01265,1e-05,2.5559]
[1778363783972,39.24,80773.91,0.0,0.01265,1e-05,2.5563]
[1778363793035,39.24,80773.82,0.0,0.01264,1e-05,2.55455]
[1778363800085,39.24,80773.79,0.0,0.01264,1e-05,2.55449]
[1778363807134,39.24,80773.5,0.0,0.01264,1e-05,2.55394]
[1778363813176,39.24,80773.31,0.0,0.01264,1e-05,2.55358]
[1778363818211,39.24,80772.99,0.0,0.01263,1e-05,2.55298]
[1778363823246,39.24,80773.46,0.0,0.01264,1e-05,2.55387]
[1778363828281,39.24,80774.07,0.0,0.01265,1e-05,2.55502]
[1778363833316,39.24,80786.93,0.0,0.01278,1e-05,2.57948]
[1778363838351,39.24,80787.16,0.0,0.01279,1e-05,2.57992]
[1778363848425,39.24,80803.27,0.0,0.01296,1e-05,2.61082]
[1778363853460,39.24,80796.59,0.0,0.01288,1e-05,2.59638]
[1778363858495,39.24,80795.49,0.0,0.01287,1e-05,2.59427]
[1778363863530,39.24,80795.4,0.0,0.01287,1e-05,2.59409]
[1778363870579,39.24,80791.26,0.0,0.01282,1e-05,2.58616]
[1778363879642,39.24,80790.67,0.0,0.01282,1e-05,2.58503]
[1778363886691,39.24,80789.08,0.0,0.0128,1e-05,2.582]
[1778363891726,39.24,80788.69,0.0,0.01279,1e-05,2.58125]
[1778363897768,39.24,80788.71,0.0,0.01279,1e-05,2.58129]
[1778363902803,39.24,80788.44,0.0,0.01279,1e-05,2.58077]
[1778363910859,39.24,80788.42,0.0,0.01279,1e-05,2.58074]
[1778363915894,39.24,80787.17,0.0,0.01277,1e-05,2.57676]
[1778363924957,39.24,80788.07,0.0,0.01278,1e-05,2.57848]
[1778363933015,39.24,80776.87,0.0,0.01266,1e-05,2.55717]
[1778363938050,39.24,80791.43,0.0,0.01282,1e-05,2.5849]
[1778363943086,39.24,80774.78,0.0,0.01264,1e-05,2.55321]
[1778363949131,39.24,80777.23,0.0,0.01266,1e-05,2.55785]
[1778363956181,39.24,80776.91,0.0,0.01266,1e-05,2.55725]
[1778363963230,39.24,80777.31,0.0,0.01266,1e-05,2.558]
[1778363968265,39.24,80774.16,0.0,0.01263,1e-05,2.55203]
[1778363974307,39.24,80772.31,0.0,0.0126,1e-05,2.54696]
[1778363980349,39.24,80772.06,0.0,0.0126,1e-05,2.54648]
[1778363986391,39.24,80772.31,0.0,0.0126,1e-05,2.54696]
[1778363995454,39.24,80772.1,0.0,0.0126,1e-05,2.54656]
[1778364000489,39.24,80772.31,0.0,0.0126,1e-05,2.54696]
[1778364005524,39.24,80785.04,0.0,0.01274,1e-05,2.57111]
[1778364012573,39.24,80786.65,0.0,0.01276,1e-05,2.57418]
[1778364018616,39.24,80786.72,0.0,0.01276,1e-05,2.57431]
[1778364026672,39.24,80786.73,0.0,0.01276,1e-05,2.57433]
[1778364031708,39.24,80786.39,0.0,0.01275,1e-05,2.57209]
[1778364036743,39.24,80787.54,0.0,0.01276,1e-05,2.57429]
[1778364041778,39.24,80787.54,0.0,0.01276,1e-05,2.57429]
[1778364048827,39.24,80787.15,0.0,0.01276,1e-05,2.57354]
[1778364054869,39.24,80787.53,0.0,0.01276,1e-05,2.57427]
[1778364059904,39.24,80787.13,0.0,0.01275,1e-05,2.5735]
[1778364064939,39.24,80787.22,0.0,0.01276,1e-05,2.57368]
[1778364069974,39.24,80787.22,0.0,0.01276,1e-05,2.57368]
[1778364075009,39.24,80787.28,0.0,0.01276,1e-05,2.57379]
[1778364080044,39.24,80787.41,0.0,0.01276,1e-05,2.57404]
[1778364085079,39.24,80788.12,0.0,0.01277,1e-05,2.57539]
[1778364090114,39.24,80788.3,0.0,0.01277,1e-05,2.57573]
[1778364095149,39.24,80787.66,0.0,0.01275,1e-05,2.57293]
[1778364101191,39.24,80787.61,0.0,0.01275,1e-05,2.57283]
[1778364106226,39.24,80778.17,0.0,0.01265,1e-05,2.55489]
[1778364111261,39.24,80770.59,0.0,0.01257,1e-05,2.54056]
[1778364116296,39.24,80774.97,0.0,0.01262,1e-05,2.54883]
[1778364121331,39.24,80777.77,0.0,0.01265,1e-05,2.55413]
[1778364127373,39.24,80781.27,0.0,0.01268,1e-05,2.56077]
[1778364132410,39.24,80778.37,0.0,0.01265,1e-05,2.55527]
[1778364138453,39.24,80775.07,0.0,0.01262,1e-05,2.54902]
[1778364143488,39.24,80777.86,0.0,0.01265,1e-05,2.5543]
[1778364148527,39.24,80780.32,0.0,0.01267,1e-05,2.55897]
[1778364153567,39.24,80780.54,0.0,0.01267,1e-05,2.5578]
[1778364158598,39.24,80781.13,0.0,0.01268,1e-05,2.55892]
[1778364164640,39.24,80778.44,0.0,0.01265,1e-05,2.55382]
[1778364169675,39.24,80772.29,0.0,0.01258,1e-05,2.54219]
[1778364174710,39.24,80771.0,0.0,0.01257,1e-05,2.53975]
[1778364179745,39.24,80778.06,0.0,0.01264,1e-05,2.5531]
[1778364184780,39.24,80779.37,0.0,0.01266,1e-05,2.55558]
[1778364194851,39.24,80778.16,0.0,0.01264,1e-05,2.55329]
[1778364199886,39.24,80768.8,0.0,0.01254,1e-05,2.53561]
[1778364204921,39.24,80756.39,0.0,0.01241,1e-05,2.51231]
[1778364210964,39.24,80755.85,0.0,0.01241,1e-05,2.5113]
[1778364215999,39.24,80758.9,0.0,0.01243,1e-05,2.51544]
[1778364225062,39.24,80759.84,0.0,0.01244,1e-05,2.5172]
[1778364230161,39.24,80760.12,0.0,0.01245,1e-05,2.51773]
[1778364236139,39.24,80755.51,0.0,0.0124,1e-05,2.5091]
[1778364241175,39.24,80755.44,0.0,0.0124,1e-05,2.50897]
[1778364246209,39.24,80754.87,0.0,0.01239,1e-05,2.50791]
[1778364251619,39.24,80754.9,0.0,0.01239,1e-05,2.50796]
[1778364258293,39.24,80751.64,0.0,0.01236,1e-05,2.50188]
[1778364263328,39.24,80751.43,0.0,0.01235,1e-05,2.50149]
[1778364268363,39.24,80756.14,0.0,0.0124,1e-05,2.51028]
[1778364273398,39.24,80756.55,0.0,0.0124,1e-05,2.50948]
[1778364279229,39.24,80756.98,0.0,0.0124,1e-05,2.51029]
[1778364284477,39.24,80753.84,0.0,0.01237,1e-05,2.50442]
[1778364289512,39.24,80753.72,0.0,0.01237,1e-05,2.5042]
[1778364294753,39.24,80753.73,0.0,0.01237,1e-05,2.50422]
[1778364300589,39.24,80763.33,0.0,0.01247,1e-05,2.52218]
[1778364306631,39.24,80756.06,0.0,0.0124,1e-05,2.50857]
[1778364311666,39.24,80755.96,0.0,0.01239,1e-05,2.50838]
[1778364316701,39.24,80755.84,0.0,0.01239,1e-05,2.50816]
[1778364322285,39.24,80755.84,0.0,0.01239,1e-05,2.50816]
[1778364329799,39.24,80755.98,0.0,0.01239,1e-05,2.50842]
[1778364340871,39.24,80761.39,0.0,0.01244,1e-05,2.51697]
[1778364348953,39.24,80761.5,0.0,0.01244,1e-05,2.51718]
[1778364355978,39.24,80761.53,0.0,0.01245,1e-05,2.51724]
[1778364363032,39.24,80761.42,0.0,0.01244,1e-05,2.51703]
[1778364368067,39.24,80767.32,0.0,0.01251,1e-05,2.5281]
[1778364373104,39.24,80756.83,0.0,0.0124,1e-05,2.50844]
[1778364378139,39.24,80754.86,0.0,0.01238,1e-05,2.50476]
[1778364383175,39.24,80753.64,0.0,0.01236,1e-05,2.50249]
[1778364388210,39.24,80752.64,0.0,0.01235,1e-05,2.50062]
[1778364394252,39.24,80750.92,0.0,0.01233,1e-05,2.49586]
[1778364401301,39.24,80749.51,0.0,0.01231,1e-05,2.49324]
[1778364407396,39.24,80750.04,0.0,0.01232,1e-05,2.49422]
[1778364413385,39.24,80757.62,0.0,0.0124,1e-05,2.50836]
[1778364418421,39.24,80759.99,0.0,0.01242,1e-05,2.51279]
[1778364423456,39.24,80759.3,0.0,0.01241,1e-05,2.5115]
[1778364428491,39.24,80759.78,0.0,0.01242,1e-05,2.51239]
[1778364433526,39.24,80759.31,0.0,0.01241,1e-05,2.51151]
[1778364438561,39.24,80759.67,0.0,0.01242,1e-05,2.51219]
[1778364443596,39.24,80754.36,0.0,0.01236,1e-05,2.50227]
[1778364448631,39.24,80753.72,0.0,0.01236,1e-05,2.50108]
[1778364453667,39.24,80753.38,0.0,0.01234,1e-05,2.49888]
[1778364458702,39.24,80752.96,0.0,0.01234,1e-05,2.4981]
[1778364463737,39.24,80752.86,0.0,0.01234,1e-05,2.49791]
[1778364471793,39.24,80750.96,0.0,0.01232,1e-05,2.49438]
[1778364477836,39.24,80751.0,0.0,0.01232,1e-05,2.49445]
[1778364484885,39.24,80751.68,0.0,0.01233,1e-05,2.49572]
[1778364489920,39.24,80749.78,0.0,0.01231,1e-05,2.49218]
[1778364494955,39.24,80745.63,0.0,0.01226,1e-05,2.48448]
[1778364500998,39.24,80743.83,0.0,0.01225,1e-05,2.48114]
[1778364507040,39.24,80743.11,0.0,0.01224,1e-05,2.47981]
[1778364513082,39.24,80742.97,0.0,0.01223,1e-05,2.478]
[1778364518117,39.24,80739.41,0.0,0.01219,1e-05,2.47141]
[1778364524160,39.24,80738.88,0.0,0.01219,1e-05,2.47044]
[1778364529195,39.24,80733.67,0.0,0.01213,1e-05,2.46083]
[1778364534230,39.24,80733.53,0.0,0.01213,1e-05,2.46057]
[1778364540545,39.24,80732.12,0.0,0.01212,1e-05,2.45798]
[1778364551349,39.24,80723.4,0.0,0.01203,1e-05,2.44198]
[1778364556384,39.24,80722.5,0.0,0.01202,1e-05,2.44034]
[1778364561420,39.24,80734.52,0.0,0.01214,1e-05,2.4624]
[1778364567463,39.24,80736.5,0.0,0.01216,1e-05,2.46604]
[1778364572498,39.24,80736.72,0.0,0.01216,1e-05,2.4649]
[1778364577534,39.24,80734.2,0.0,0.01213,1e-05,2.46026]
[1778364585591,39.24,80733.8,0.0,0.01213,1e-05,2.45953]
[1778364592640,39.24,80733.51,0.0,0.01212,1e-05,2.45899]
[1778364600696,39.24,80733.53,0.0,0.01212,1e-05,2.45903]
[1778364611431,39.24,80733.45,0.0,0.01212,1e-05,2.45888]
[1778364616810,39.24,80733.42,0.0,0.01212,1e-05,2.45883]
[1778364621845,39.24,80733.42,0.0,0.01212,1e-05,2.45883]
[1778364629901,39.24,80733.71,0.0,0.01213,1e-05,2.45936]
[1778364634936,39.24,80733.23,0.0,0.01211,1e-05,2.45693]
[1778364639971,39.24,80733.73,0.0,0.01212,1e-05,2.45785]
[1778364647020,39.24,80734.25,0.0,0.01212,1e-05,2.45881]
[1778364654069,39.24,80733.75,0.0,0.01212,1e-05,2.45789]
[1778364662125,39.24,80733.75,0.0,0.01212,1e-05,2.45789]
[1778364673202,39.24,80734.67,0.0,0.01213,1e-05,2.45958]
[1778364679244,39.24,80734.57,0.0,0.01213,1e-05,2.4594]
[1778364685286,39.24,80734.57,0.0,0.01213,1e-05,2.4594]
[1778364692335,39.24,80734.6,0.0,0.01212,1e-05,2.45791]
[1778364698377,39.24,80734.35,0.0,0.01212,1e-05,2.45745]
[1778364703412,39.24,80744.16,0.0,0.01222,1e-05,2.47555]
[1778364709454,39.24,80748.52,0.0,0.01226,1e-05,2.48362]
[1778364714490,39.24,80749.22,0.0,0.01227,1e-05,2.48492]
[1778364719525,39.24,80752.21,0.0,0.0123,1e-05,2.49047]
[1778364724560,39.24,80750.32,0.0,0.01228,1e-05,2.48696]
[1778364730604,39.24,80747.39,0.0,0.01225,1e-05,2.48153]
[1778364735637,39.24,80739.34,0.0,0.01217,1e-05,2.46664]
[1778364740672,39.24,80739.35,0.0,0.01217,1e-05,2.46666]
[1778364745707,39.24,80739.74,0.0,0.01217,1e-05,2.46738]
[1778364752757,39.24,80739.69,0.0,0.01217,1e-05,2.46574]
[1778364757791,39.24,80736.19,0.0,0.01213,1e-05,2.45929]
[1778364762826,39.24,80735.06,0.0,0.01212,1e-05,2.45721]
[1778364767861,39.24,80734.38,0.0,0.01211,1e-05,2.45596]
[1778364772896,39.24,80733.35,0.0,0.0121,1e-05,2.45407]
[1778364778150,39.24,80733.34,0.0,0.0121,1e-05,2.45405]
[1778364788001,39.24,80733.51,0.0,0.0121,1e-05,2.45436]
[1778364794046,39.24,80734.19,0.0,0.01211,1e-05,2.45561]
[1778364802102,39.24,80734.13,0.0,0.01211,1e-05,2.4555]
[1778364807137,39.24,80726.48,0.0,0.01203,1e-05,2.44147]
[1778364814186,39.24,80726.53,0.0,0.01202,1e-05,2.44003]
[1778364819221,39.24,80725.65,0.0,0.01201,1e-05,2.43842]
[1778364824256,39.24,80731.12,0.0,0.01207,1e-05,2.44844]
[1778364829291,39.24,80731.45,0.0,0.01207,1e-05,2.44904]
[1778364834326,39.24,80731.87,0.0,0.01208,1e-05,2.44981]
[1778364841375,39.24,80731.84,0.0,0.01208,1e-05,2.44976]
[1778364850439,39.24,80730.66,0.0,0.01207,1e-05,2.44759]
[1778364858495,39.24,80732.17,0.0,0.01208,1e-05,2.45036]
[1778364863531,39.24,80738.83,0.0,0.01215,1e-05,2.46261]
[1778364868565,39.24,80742.25,0.0,0.01218,1e-05,2.46892]
[1778364873600,39.24,80741.87,0.0,0.01217,1e-05,2.46667]
[1778364878635,39.24,80742.98,0.0,0.01218,1e-05,2.46872]
[1778364884677,39.24,80741.43,0.0,0.01217,1e-05,2.46586]
[1778364892733,39.24,80741.58,0.0,0.01217,1e-05,2.46613]
[1778364897788,39.24,80743.11,0.0,0.01219,1e-05,2.46896]
[1778364904817,39.24,80741.51,0.0,0.01217,1e-05,2.466]
[1778364909852,39.24,80741.33,0.0,0.01217,1e-05,2.46567]
[1778364914887,39.24,80742.9,0.0,0.01218,1e-05,2.46857]
[1778364920929,39.24,80743.12,0.0,0.01219,1e-05,2.46897]
[1778364925964,39.24,80748.14,0.0,0.01224,1e-05,2.47826]
[1778364930999,39.24,80748.97,0.0,0.01225,1e-05,2.47979]
[1778364942076,39.24,80749.91,0.0,0.01225,1e-05,2.47998]
[1778364951139,39.24,80749.08,0.0,0.01224,1e-05,2.47845]
[1778364956174,39.24,80746.9,0.0,0.01222,1e-05,2.47441]
[1778364961209,39.24,80750.0,0.0,0.01225,1e-05,2.48015]
[1778364966246,39.24,80756.13,0.0,0.01231,1e-05,2.49153]
[1778364971281,39.24,80755.99,0.0,0.01231,1e-05,2.49127]
[1778364976319,39.24,80754.5,0.0,0.0123,1e-05,2.4885]
[1778364982361,39.24,80753.86,0.0,0.01229,1e-05,2.48731]
[1778364987397,39.24,80755.2,0.0,0.0123,1e-05,2.4898]
[1778364992432,39.24,80755.38,0.0,0.0123,1e-05,2.48858]
[1778364999481,39.24,80755.92,0.0,0.0123,1e-05,2.48958]
[1778365004516,39.24,80755.85,0.0,0.0123,1e-05,2.48945]
[1778365013579,39.24,80755.8,0.0,0.0123,1e-05,2.48936]
[1778365019621,39.24,80755.44,0.0,0.0123,1e-05,2.48869]
[1778365024656,39.24,80756.48,0.0,0.01231,1e-05,2.49062]
[1778365031705,39.24,80756.59,0.0,0.01231,1e-05,2.49083]
[1778365036740,39.24,80755.72,0.0,0.0123,1e-05,2.48921]
[1778365041775,39.24,80755.83,0.0,0.0123,1e-05,2.48941]
[1778365047817,39.24,80757.21,0.0,0.01232,1e-05,2.49198]
[1778365061916,39.24,80763.28,0.0,0.01237,1e-05,2.50173]
[1778365067958,39.24,80763.1,0.0,0.01237,1e-05,2.50139]
[1778365073246,39.24,80765.88,0.0,0.0124,1e-05,2.50658]
[1778365079036,39.24,80766.54,0.0,0.01241,1e-05,2.50782]
[1778365084071,39.24,80767.05,0.0,0.01241,1e-05,2.50877]
[1778365089113,39.24,80772.8,0.0,0.01247,1e-05,2.51954]
[1778365094148,39.24,80774.36,0.0,0.01249,1e-05,2.52247]
[1778365100190,39.24,80775.89,0.0,0.01251,1e-05,2.52535]
[1778365108246,39.24,80775.05,0.0,0.0125,1e-05,2.52377]
[1778365113281,39.24,80774.3,0.0,0.01248,1e-05,2.52079]
[1778365123351,39.24,80774.82,0.0,0.01249,1e-05,2.52177]
[1778365129393,39.24,80774.26,0.0,0.01248,1e-05,2.52071]
[1778365134428,39.24,80774.7,0.0,0.01249,1e-05,2.52154]
[1778365141477,39.24,80774.66,0.0,0.01249,1e-05,2.52146]
[1778365146512,39.24,80773.73,0.0,0.01248,1e-05,2.51972]
[1778365151547,39.24,80763.7,0.0,0.01237,1e-05,2.50095]
[1778365156582,39.24,80762.3,0.0,0.01236,1e-05,2.49834]
[1778365161617,39.24,80764.31,0.0,0.01238,1e-05,2.50209]
[1778365167659,39.24,80765.63,0.0,0.01239,1e-05,2.50455]
[1778365174708,39.24,80766.06,0.0,0.01239,1e-05,2.50379]
[1778365179743,39.24,80766.03,0.0,0.01239,1e-05,2.50373]
[1778365184778,39.24,80764.95,0.0,0.01238,1e-05,2.50172]
[1778365191827,39.24,80762.95,0.0,0.01236,1e-05,2.49799]
[1778365197869,39.24,80762.81,0.0,0.01235,1e-05,2.49773]
[1778365203911,39.24,80762.7,0.0,0.01235,1e-05,2.49752]
[1778365209953,39.24,80762.69,0.0,0.01235,1e-05,2.4975]
[1778365224052,39.24,80762.11,0.0,0.01235,1e-05,2.49642]
[1778365230094,39.24,80763.18,0.0,0.01236,1e-05,2.49842]
[1778365236136,39.24,80765.95,0.0,0.01238,1e-05,2.50202]
[1778365244192,39.24,80763.54,0.0,0.01235,1e-05,2.49753]
[1778365253255,39.24,80762.87,0.0,0.01235,1e-05,2.49628]
[1778365264332,39.24,80763.26,0.0,0.01235,1e-05,2.497]
[1778365274402,39.24,80763.72,0.0,0.01236,1e-05,2.49786]
[1778365282458,39.24,80764.08,0.0,0.01236,1e-05,2.49853]
[1778365287493,39.24,80764.69,0.0,0.01237,1e-05,2.49967]
[1778365292528,39.24,80764.41,0.0,0.01236,1e-05,2.49758]
[1778365304612,39.24,80764.78,0.0,0.01236,1e-05,2.49827]
[1778365309647,39.24,80764.81,0.0,0.01236,1e-05,2.49833]
[1778365314682,39.24,80764.45,0.0,0.01236,1e-05,2.49766]
[1778365319717,39.24,80761.76,0.0,0.01233,1e-05,2.49265]
[1778365324752,39.24,80750.23,0.0,0.01221,1e-05,2.47126]
[1778365330794,39.24,80748.58,0.0,0.01219,1e-05,2.46821]
[1778365336836,39.24,80747.45,0.0,0.01218,1e-05,2.46613]
[1778365341871,39.24,80746.7,0.0,0.01217,1e-05,2.46474]
[1778365349927,39.24,80746.68,0.0,0.01217,1e-05,2.4647]
[1778365355969,39.24,80746.44,0.0,0.01216,1e-05,2.46271]
[1778365361004,39.24,80752.93,0.0,0.01223,1e-05,2.4747]
[1778365366040,39.24,80754.94,0.0,0.01225,1e-05,2.47842]
[1778365371075,39.24,80754.7,0.0,0.01225,1e-05,2.47798]
[1778365378124,39.24,80754.66,0.0,0.01225,1e-05,2.47791]
[1778365383159,39.24,80754.9,0.0,0.01225,1e-05,2.47835]
[1778365389201,39.24,80754.51,0.0,0.01224,1e-05,2.47763]
[1778365394236,39.24,80753.77,0.0,0.01224,1e-05,2.47626]
[1778365399271,39.24,80753.75,0.0,0.01224,1e-05,2.47622]
[1778365412362,39.24,80752.89,0.0,0.01222,1e-05,2.47308]
[1778365423439,39.24,80753.0,0.0,0.01222,1e-05,2.47328]
[1778365430488,39.24,80753.59,0.0,0.01223,1e-05,2.47437]
[1778365435528,39.24,80753.42,0.0,0.01223,1e-05,2.47406]
[1778365440563,39.24,80760.18,0.0,0.0123,1e-05,2.48659]
[1778365445598,39.24,80761.69,0.0,0.01231,1e-05,2.4894]
[1778365450633,39.24,80762.65,0.0,0.01232,1e-05,2.49118]
[1778365455668,39.24,80761.76,0.0,0.01231,1e-05,2.48953]
[1778365460703,39.24,80758.82,0.0,0.01228,1e-05,2.48406]
[1778365465738,39.24,80759.03,0.0,0.01228,1e-05,2.48445]
[1778365471780,39.24,80758.46,0.0,0.01227,1e-05,2.48184]
[1778365477826,39.24,80758.53,0.0,0.01227,1e-05,2.48197]
[1778365482861,39.24,80758.72,0.0,0.01227,1e-05,2.48232]
[1778365494945,39.24,80759.22,0.0,0.01228,1e-05,2.48325]
[1778365503003,39.24,80759.59,0.0,0.01228,1e-05,2.48394]
[1778365508038,39.24,80760.29,0.0,0.01229,1e-05,2.48524]
[1778365514081,39.24,80758.97,0.0,0.01228,1e-05,2.48279]
[1778365520123,39.24,80758.9,0.0,0.01228,1e-05,2.48266]
[1778365525158,39.24,80759.23,0.0,0.01228,1e-05,2.48327]
[1778365534221,39.24,80758.28,0.0,0.01226,1e-05,2.47995]
[1778365540263,39.24,80757.78,0.0,0.01226,1e-05,2.47902]
[1778365548319,39.24,80759.8,0.0,0.01228,1e-05,2.48277]
[1778365554363,39.24,80758.5,0.0,0.01226,1e-05,2.48036]
[1778365559398,39.24,80764.99,0.0,0.01233,1e-05,2.49242]
[1778365564433,39.24,80766.0,0.0,0.01234,1e-05,2.4943]
[1778365570475,39.24,80765.83,0.0,0.01234,1e-05,2.49398]
[1778365577524,39.24,80765.06,0.0,0.01233,1e-05,2.49255]
[1778365583566,39.24,80765.95,0.0,0.01234,1e-05,2.4942]
[1778365594643,39.24,80765.88,0.0,0.01233,1e-05,2.49251]
[1778365600685,39.24,80765.7,0.0,0.01233,1e-05,2.49218]
[1778365605720,39.24,80766.53,0.0,0.01234,1e-05,2.49372]
[1778365613511,39.24,80766.5,0.0,0.01234,1e-05,2.49367]
[1778365618812,39.24,80765.18,0.0,0.01233,1e-05,2.49121]
[1778365624853,39.24,80766.17,0.0,0.01234,1e-05,2.49305]
[1778365629888,39.24,80766.24,0.0,0.01234,1e-05,2.49318]
[1778365634923,39.24,80765.46,0.0,0.01233,1e-05,2.49173]
[1778365639958,39.24,80764.81,0.0,0.01232,1e-05,2.49052]
[1778365650028,39.24,80766.0,0.0,0.01233,1e-05,2.49274]
[1778365656070,39.24,80765.17,0.0,0.01232,1e-05,2.48963]
[1778365662112,39.24,80765.0,0.0,0.01232,1e-05,2.48931]
[1778365667147,39.24,80764.93,0.0,0.01232,1e-05,2.48918]
[1778365673189,39.24,80764.85,0.0,0.01232,1e-05,2.48903]
[1778365679231,39.24,80764.74,0.0,0.01231,1e-05,2.48883]
[1778365684266,39.24,80770.45,0.0,0.01237,1e-05,2.49947]
[1778365689301,39.24,80769.34,0.0,0.01236,1e-05,2.4974]
[1778365695344,39.24,80768.94,0.0,0.01236,1e-05,2.49665]
[1778365700379,39.24,80769.33,0.0,0.01236,1e-05,2.49738]
[1778365705414,39.24,80770.03,0.0,0.01237,1e-05,2.49868]
[1778365710449,39.24,80769.81,0.0,0.01237,1e-05,2.49827]
[1778365718505,39.24,80770.18,0.0,0.01236,1e-05,2.4974]
[1778365725554,39.24,80770.18,0.0,0.01236,1e-05,2.4974]
[1778365730589,39.24,80770.19,0.0,0.01236,1e-05,2.49742]
[1778365736631,39.24,80769.86,0.0,0.01236,1e-05,2.4968]
[1778365741666,39.24,80768.62,0.0,0.01235,1e-05,2.49449]
[1778365747639,39.24,80770.29,0.0,0.01236,1e-05,2.4976]
[1778365752743,39.24,80769.87,0.0,0.01236,1e-05,2.49682]
[1778365757778,39.24,80769.8,0.0,0.01236,1e-05,2.49669]
[1778365764827,39.24,80769.98,0.0,0.01236,1e-05,2.49703]
[1778365769862,39.24,80769.98,0.0,0.01236,1e-05,2.49703]
[1778365774897,39.24,80771.34,0.0,0.01237,1e-05,2.498]
[1778365784967,39.24,80770.58,0.0,0.01236,1e-05,2.49658]
[1778365791009,39.24,80768.75,0.0,0.01234,1e-05,2.49317]
[1778365796045,39.24,80764.81,0.0,0.0123,1e-05,2.48584]
[1778365801083,39.24,80744.25,0.0,0.01209,1e-05,2.44786]
[1778365806116,39.24,80737.27,0.0,0.01202,1e-05,2.43508]
[1778365811151,39.24,80734.39,0.0,0.01199,1e-05,2.42981]
[1778365816186,39.24,80728.22,0.0,0.01192,1e-05,2.41857]
[1778365822228,39.24,80728.23,0.0,0.01192,1e-05,2.41859]
[1778365835327,39.24,80728.08,0.0,0.01191,1e-05,2.41679]
[1778365840363,39.24,80728.16,0.0,0.01192,1e-05,2.41693]
[1778365845399,39.24,80697.48,0.0,0.01161,1e-05,2.36168]
[1778365852447,39.24,80692.7,0.0,0.01156,1e-05,2.35317]
[1778365857482,39.24,80693.13,0.0,0.01156,1e-05,2.35393]
[1778365862518,39.24,80696.33,0.0,0.0116,1e-05,2.35963]
[1778365867553,39.24,80703.04,0.0,0.01166,1e-05,2.37162]
[1778365872588,39.24,80703.37,0.0,0.01167,1e-05,2.37221]
[1778365877623,39.24,80702.87,0.0,0.01166,1e-05,2.37132]
[1778365882658,39.24,80706.86,0.0,0.0117,1e-05,2.37847]
[1778365887693,39.24,80706.33,0.0,0.0117,1e-05,2.37752]
[1778365892728,39.24,80706.63,0.0,0.01169,1e-05,2.37654]
[1778365897763,39.24,80702.74,0.0,0.01165,1e-05,2.36957]
[1778365902800,39.24,80702.38,0.0,0.01165,1e-05,2.36893]
[1778365907835,39.24,80701.12,0.0,0.01164,1e-05,2.36668]
[1778365913877,39.24,80700.89,0.0,0.01163,1e-05,2.36626]
[1778365918912,39.24,80699.52,0.0,0.01162,1e-05,2.36382]
[1778365923973,39.24,80698.0,0.0,0.01161,1e-05,2.3611]
[1778365924086,39.24,80698.0,0.0,0.01161,1e-05,2.3611]
[1778365926968,39.24,80677.88,0.0,0.01141,1e-05,2.32542]
[1778365932008,39.24,80677.87,0.0,0.01141,1e-05,2.3254]
[1778365937487,39.24,80675.16,0.0,0.01138,1e-05,2.32063]
[1778365943085,39.24,80672.89,0.0,0.01136,1e-05,2.31664]
[1778365948120,39.24,80666.86,0.0,0.0113,1e-05,2.30606]
[1778365953155,39.24,80664.94,0.0,0.01127,1e-05,2.30122]
[1778365958190,39.24,80662.92,0.0,0.01125,1e-05,2.29769]
[1778365963226,39.24,80665.66,0.0,0.01128,1e-05,2.30248]
[1778365968260,39.24,80678.87,0.0,0.01141,1e-05,2.32568]
[1778365973295,39.24,80680.02,0.0,0.01142,1e-05,2.3277]
[1778365978330,39.24,80679.95,0.0,0.01142,1e-05,2.32758]
[1778365983365,39.24,80680.63,0.0,0.01143,1e-05,2.32878]
[1778365988401,39.24,80680.41,0.0,0.01142,1e-05,2.32839]
[1778365993436,39.24,80679.02,0.0,0.01141,1e-05,2.32594]
[1778365998471,39.24,80678.23,0.0,0.0114,1e-05,2.32455]
[1778366003506,39.24,80679.62,0.0,0.01142,1e-05,2.327]
[1778366009548,39.24,80677.73,0.0,0.0114,1e-05,2.32367]
[1778366018612,39.24,80676.73,0.0,0.01138,1e-05,2.32042]
[1778366025662,39.24,80676.69,0.0,0.01138,1e-05,2.32035]
[1778366031705,39.24,80677.33,0.0,0.01139,1e-05,2.32147]
[1778366038754,39.24,80685.6,0.0,0.01147,1e-05,2.33607]
[1778366043789,39.24,80690.28,0.0,0.01151,1e-05,2.34436]
[1778366048824,39.24,80700.51,0.0,0.01162,1e-05,2.36257]
[1778366053859,39.24,80703.3,0.0,0.01164,1e-05,2.36755]
[1778366058894,39.24,80703.44,0.0,0.01164,1e-05,2.3678]
[1778366063936,39.24,80703.87,0.0,0.01165,1e-05,2.36857]
[1778366068971,39.24,80714.08,0.0,0.01175,1e-05,2.38689]
[1778366072999,39.24,80734.14,0.0,0.01195,1e-05,2.42168]
[1778366078037,39.24,80746.38,0.0,0.01207,1e-05,2.44405]
[1778366083072,39.24,80746.53,0.0,0.01207,1e-05,2.44433]
[1778366088107,39.24,80738.77,0.0,0.01199,1e-05,2.43013]
[1778366094149,39.24,80738.85,0.0,0.012,1e-05,2.43027]
[1778366099184,39.24,80750.17,0.0,0.01211,1e-05,2.45101]
[1778366104219,39.24,80743.71,0.0,0.01204,1e-05,2.43916]
[1778366109254,39.24,80743.21,0.0,0.01204,1e-05,2.43825]
[1778366114289,39.24,80742.96,0.0,0.01204,1e-05,2.43779]
[1778366119324,39.24,80742.89,0.0,0.01204,1e-05,2.43766]
[1778366124359,39.24,80742.92,0.0,0.01204,1e-05,2.43771]
[1778366129394,39.24,80742.49,0.0,0.01203,1e-05,2.43693]
[1778366134429,39.24,80741.73,0.0,0.01202,1e-05,2.434]
[1778366139464,39.24,80741.98,0.0,0.01202,1e-05,2.43445]
[1778366149534,39.24,80741.98,0.0,0.01202,1e-05,2.43445]
[1778366154569,39.24,80742.03,0.0,0.01202,1e-05,2.43455]
[1778366161618,39.24,80741.88,0.0,0.01202,1e-05,2.43427]
[1778366167660,39.24,80739.64,0.0,0.012,1e-05,2.43018]
[1778366172695,39.24,80739.57,0.0,0.012,1e-05,2.43005]
[1778366177935,39.24,80739.75,0.0,0.012,1e-05,2.43038]
[1778366183774,39.25,80739.5,0.0,0.01201,1e-05,2.43315]
[1778366191830,39.27,80739.86,0.0,0.01203,1e-05,2.43651]
[1778366200898,39.28,80738.14,0.0,0.01204,1e-05,2.43804]
[1778366208954,39.29,80738.98,0.0,0.01207,1e-05,2.44364]
[1778366213989,39.3,80738.02,0.0,0.01208,1e-05,2.44436]
[1778366219025,39.31,80728.37,0.0,0.01199,1e-05,2.42919]
[1778366222567,39.31,80725.85,0.0,0.01198,1e-05,2.42618]
[1778366228088,39.32,80726.53,0.0,0.01199,1e-05,2.42794]
[1778366234130,39.32,80726.32,0.0,0.01198,1e-05,2.42756]
[1778366239166,39.32,80725.62,0.0,0.01198,1e-05,2.42628]
[1778366244200,39.32,80725.76,0.0,0.01198,1e-05,2.42654]
[1778366251249,39.32,80725.83,0.0,0.01197,1e-05,2.42513]
[1778366264340,39.32,80725.76,0.0,0.01197,1e-05,2.425]
[1778366270382,39.32,80730.29,0.0,0.01202,1e-05,2.43326]
[1778366275417,39.32,80734.96,0.0,0.01207,1e-05,2.44179]
[1778366280452,39.32,80735.42,0.0,0.01207,1e-05,2.44263]
[1778366288508,39.32,80735.84,0.0,0.01207,1e-05,2.4434]
[1778366294550,39.32,80736.71,0.0,0.01208,1e-05,2.445]
[1778366304620,39.32,80736.28,0.0,0.01208,1e-05,2.44421]
[1778366310662,39.32,80738.13,0.0,0.0121,1e-05,2.4476]
[1778366320732,39.32,80739.29,0.0,0.0121,1e-05,2.44818]
[1778366327551,39.32,80743.57,0.0,0.01215,1e-05,2.45604]
[1778366334830,39.32,80744.16,0.0,0.01215,1e-05,2.45713]
[1778366342886,39.32,80744.56,0.0,0.01216,1e-05,2.45786]
[1778366347921,39.32,80746.81,0.0,0.01218,1e-05,2.462]
[1778366352956,39.32,80747.45,0.0,0.01219,1e-05,2.46318]
[1778366357991,39.32,80749.68,0.0,0.01221,1e-05,2.4673]
[1778366364034,39.32,80749.01,0.0,0.0122,1e-05,2.46606]
[1778366373097,39.32,80748.98,0.0,0.0122,1e-05,2.46445]
[1778366381153,39.32,80749.28,0.0,0.0122,1e-05,2.465]
[1778366386188,39.32,80748.63,0.0,0.01219,1e-05,2.46381]
[1778366394244,39.32,80748.95,0.0,0.01219,1e-05,2.4644]
[1778366400286,39.32,80748.04,0.0,0.01219,1e-05,2.46272]
[1778366406329,39.32,80746.91,0.0,0.01217,1e-05,2.46064]
[1778366411363,39.32,80746.91,0.0,0.01217,1e-05,2.46064]
[1778366416398,39.32,80746.61,0.0,0.01217,1e-05,2.46008]
[1778366421433,39.32,80746.47,0.0,0.01217,1e-05,2.45983]
[1778366427476,39.32,80745.44,0.0,0.01216,1e-05,2.45793]
[1778366434525,39.32,80745.7,0.0,0.01215,1e-05,2.45686]
[1778366444595,39.32,80745.87,0.0,0.01216,1e-05,2.45717]
[1778366452651,39.32,80746.0,0.0,0.01216,1e-05,2.45741]
[1778366464737,39.32,80746.02,0.0,0.01216,1e-05,2.45745]
[1778366470231,39.32,80746.11,0.0,0.01216,1e-05,2.45761]
[1778366476821,39.32,80745.3,0.0,0.01215,1e-05,2.45612]
[1778366481856,39.32,80745.31,0.0,0.01215,1e-05,2.45614]
[1778366488905,39.32,80745.36,0.0,0.01215,1e-05,2.45623]
[1778366493940,39.32,80745.43,0.0,0.01214,1e-05,2.45481]
[1778366498975,39.32,80745.55,0.0,0.01214,1e-05,2.45503]
[1778366504010,39.32,80750.98,0.0,0.0122,1e-05,2.46503]
[1778366509046,39.32,80755.31,0.0,0.01225,1e-05,2.47303]
[1778366510964,39.32,80755.46,0.0,0.01225,1e-05,2.47331]
[1778366516100,39.32,80759.85,0.0,0.01229,1e-05,2.48144]
[1778366521135,39.32,80775.38,0.0,0.01246,1e-05,2.51036]
[1778366522700,39.32,80775.38,0.0,0.01246,1e-05,2.51036]
[1778366524841,39.32,80774.68,0.0,0.01245,1e-05,2.50905]
[1778366530198,39.32,80778.5,0.0,0.01249,1e-05,2.51621]
[1778366536240,39.32,80780.61,0.0,0.01251,1e-05,2.52017]
[1778366541276,39.32,80781.6,0.0,0.01252,1e-05,2.52202]
[1778366547320,39.32,80779.26,0.0,0.0125,1e-05,2.51763]
[1778366552354,39.32,80786.18,0.0,0.01256,1e-05,2.52906]
[1778366557389,39.32,80787.07,0.0,0.01257,1e-05,2.53073]
[1778366565445,39.32,80788.12,0.0,0.01258,1e-05,2.53271]
[1778366572495,39.32,80788.89,0.0,0.01259,1e-05,2.53416]
[1778366577530,39.32,80795.33,0.0,0.01266,1e-05,2.54633]
[1778366582569,39.32,80794.92,0.0,0.01266,1e-05,2.54555]
[1778366587604,39.32,80801.18,0.0,0.01272,1e-05,2.55742]
[1778366592639,39.32,80805.46,0.0,0.01277,1e-05,2.56556]
[1778366597677,39.32,80806.5,0.0,0.01278,1e-05,2.56754]
[1778366600802,39.32,80806.68,0.0,0.01278,1e-05,2.56788]
[1778366606737,39.32,80812.38,0.0,0.01284,1e-05,2.57876]
[1778366612912,39.32,80812.71,0.0,0.01285,1e-05,2.57939]
[1778366618821,39.32,80812.57,0.0,0.01284,1e-05,2.57752]
[1778366624863,39.32,80811.4,0.0,0.01283,1e-05,2.57528]
[1778366630905,39.32,80811.17,0.0,0.01282,1e-05,2.57485]
[1778366641982,39.32,80811.67,0.0,0.01283,1e-05,2.5758]
[1778366649031,39.32,80811.45,0.0,0.01283,1e-05,2.57538]
[1778366654066,39.32,80812.1,0.0,0.01283,1e-05,2.57662]
[1778366659101,39.32,80806.47,0.0,0.01277,1e-05,2.56588]
[1778366666150,39.32,80806.5,0.0,0.01277,1e-05,2.56594]
[1778366671185,39.32,80806.47,0.0,0.01276,1e-05,2.56429]
[1778366677227,39.32,80800.3,0.0,0.0127,1e-05,2.55256]
[1778366684276,39.32,80800.6,0.0,0.0127,1e-05,2.55313]
[1778366690318,39.32,80800.92,0.0,0.0127,1e-05,2.55374]
[1778366703412,39.32,80800.92,0.0,0.0127,1e-05,2.55374]
[1778366708447,39.32,80800.87,0.0,0.0127,1e-05,2.55364]
[1778366716503,39.32,80800.72,0.0,0.0127,1e-05,2.55336]
[1778366723552,39.32,80800.52,0.0,0.0127,1e-05,2.55298]
[1778366730601,39.32,80800.67,0.0,0.0127,1e-05,2.55326]
[1778366744700,39.32,80801.45,0.0,0.0127,1e-05,2.55315]
[1778366752756,39.32,80801.36,0.0,0.0127,1e-05,2.55298]
[1778366763839,39.32,80801.94,0.0,0.01271,1e-05,2.55408]
[1778366770888,39.32,80801.95,0.0,0.01271,1e-05,2.5541]
[1778366775923,39.32,80803.68,0.0,0.01273,1e-05,2.55739]
[1778366780958,39.32,80803.65,0.0,0.01273,1e-05,2.55733]
[1778366788008,39.32,80803.96,0.0,0.01273,1e-05,2.55792]
[1778366793042,39.32,80803.77,0.0,0.01272,1e-05,2.55596]
[1778366798077,39.32,80802.82,0.0,0.01271,1e-05,2.55416]
[1778366806133,39.32,80801.39,0.0,0.01269,1e-05,2.55145]
[1778366814189,39.32,80801.24,0.0,0.01269,1e-05,2.55116]
[1778366823252,39.32,80801.26,0.0,0.01269,1e-05,2.5512]
[1778366829294,39.32,80801.77,0.0,0.0127,1e-05,2.55217]
[1778366834329,39.32,80790.04,0.0,0.01257,1e-05,2.53]
[1778366839364,39.32,80789.77,0.0,0.01257,1e-05,2.52949]
[1778366845407,39.32,80789.54,0.0,0.01257,1e-05,2.52905]
[1778366850442,39.32,80789.57,0.0,0.01257,1e-05,2.52911]
[1778366855477,39.32,80789.39,0.0,0.01256,1e-05,2.52719]
[1778366861519,39.32,80789.69,0.0,0.01256,1e-05,2.52775]
[1778366871590,39.32,80789.69,0.0,0.01256,1e-05,2.52775]
[1778366879646,39.32,80788.72,0.0,0.01255,1e-05,2.52593]
[1778366889716,39.32,80788.72,0.0,0.01255,1e-05,2.52593]
[1778366898023,39.32,80788.6,0.0,0.01255,1e-05,2.5257]
[1778366903817,39.32,80788.6,0.0,0.01255,1e-05,2.5257]
[1778366908852,39.32,80788.33,0.0,0.01255,1e-05,2.52519]
[1778366913888,39.32,80788.63,0.0,0.01254,1e-05,2.52418]
[1778366920936,39.32,80788.6,0.0,0.01254,1e-05,2.52412]
[1778366925971,39.32,80781.65,0.0,0.01247,1e-05,2.51108]
[1778366931008,39.32,80781.4,0.0,0.01247,1e-05,2.51061]
[1778366936044,39.32,80779.32,0.0,0.01244,1e-05,2.50672]
[1778366941079,39.32,80772.7,0.0,0.01238,1e-05,2.49436]
[1778366947121,39.32,80771.92,0.0,0.01237,1e-05,2.49291]
[1778366952156,39.32,80771.75,0.0,0.01237,1e-05,2.49259]
[1778366957191,39.32,80770.17,0.0,0.01235,1e-05,2.48965]
[1778366962226,39.32,80769.52,0.0,0.01234,1e-05,2.48844]
[1778366967261,39.32,80769.52,0.0,0.01234,1e-05,2.48844]
[1778366974310,39.32,80769.67,0.0,0.01234,1e-05,2.48716]
[1778366979345,39.32,80767.11,0.0,0.01231,1e-05,2.4824]
[1778366988408,39.32,80766.97,0.0,0.01231,1e-05,2.48214]
[1778366993443,39.32,80766.78,0.0,0.01231,1e-05,2.48179]
[1778366998478,39.32,80766.81,0.0,0.01231,1e-05,2.48185]
[1778367003513,39.32,80766.6,0.0,0.0123,1e-05,2.48146]
[1778367008548,39.32,80766.56,0.0,0.0123,1e-05,2.48138]
[1778367013583,39.32,80766.17,0.0,0.0123,1e-05,2.48066]
[1778367019625,39.32,80766.0,0.0,0.0123,1e-05,2.48034]
[1778367024660,39.32,80766.07,0.0,0.0123,1e-05,2.48047]
[1778367032716,39.32,80766.1,0.0,0.01229,1e-05,2.47897]
[1778367037751,39.32,80766.1,0.0,0.01229,1e-05,2.47897]
[1778367042787,39.32,80766.04,0.0,0.01229,1e-05,2.47886]
[1778367047822,39.32,80766.0,0.0,0.01229,1e-05,2.47878]
[1778367052857,39.32,80766.21,0.0,0.01229,1e-05,2.47917]
[1778367057892,39.32,80766.04,0.0,0.01229,1e-05,2.47886]
[1778367063935,39.32,80765.89,0.0,0.01229,1e-05,2.47858]
[1778367068970,39.32,80765.82,0.0,0.01229,1e-05,2.47845]
[1778367074005,39.32,80765.99,0.0,0.01229,1e-05,2.47876]
[1778367079042,39.32,80765.85,0.0,0.01229,1e-05,2.4785]
[1778367085082,39.32,80765.92,0.0,0.01229,1e-05,2.47863]
[1778367090117,39.32,80766.17,0.0,0.01229,1e-05,2.4791]
[1778367096159,39.32,80766.18,0.0,0.01228,1e-05,2.47755]
[1778367101194,39.32,80766.18,0.0,0.01228,1e-05,2.47755]
[1778367107236,39.32,80765.97,0.0,0.01228,1e-05,2.47716]
[1778367112272,39.32,80767.05,0.0,0.01229,1e-05,2.47917]
[1778367117307,39.32,80767.12,0.0,0.01229,1e-05,2.4793]
[1778367124356,39.32,80766.89,0.0,0.01229,1e-05,2.47887]
[1778367129391,39.32,80766.98,0.0,0.01229,1e-05,2.47904]
[1778367134426,39.32,80766.98,0.0,0.01229,1e-05,2.47904]
[1778367139461,39.32,80766.85,0.0,0.01229,1e-05,2.47879]
[1778367144497,39.32,80767.05,0.0,0.01229,1e-05,2.47917]
[1778367149531,39.32,80766.6,0.0,0.01229,1e-05,2.47833]
[1778367154566,39.32,80766.48,0.0,0.01228,1e-05,2.47655]
[1778367159601,39.32,80766.51,0.0,0.01228,1e-05,2.4766]
[1778367164636,39.32,80766.83,0.0,0.01228,1e-05,2.47719]
[1778367169671,39.32,80766.68,0.0,0.01228,1e-05,2.47692]
[1778367174706,39.32,80775.75,0.0,0.01238,1e-05,2.49377]
[1778367179741,39.32,80772.41,0.0,0.01234,1e-05,2.48755]
[1778367184776,39.32,80770.18,0.0,0.01232,1e-05,2.48341]
[1778367189811,39.32,80770.97,0.0,0.01233,1e-05,2.48488]
[1778367194846,39.32,80771.0,0.0,0.01233,1e-05,2.48493]
[1778367200889,39.32,80771.04,0.0,0.01233,1e-05,2.48501]
[1778367207937,39.32,80770.89,0.0,0.01233,1e-05,2.48473]
[1778367219014,39.32,80771.04,0.0,0.01232,1e-05,2.48344]
[1778367229084,39.32,80769.01,0.0,0.0123,1e-05,2.47967]
[1778367234119,39.32,80762.8,0.0,0.01223,1e-05,2.46818]
[1778367239154,39.32,80753.63,0.0,0.01214,1e-05,2.45128]
[1778367244189,39.32,80754.21,0.0,0.01215,1e-05,2.45234]
[1778367249224,39.32,80753.96,0.0,0.01214,1e-05,2.45188]
[1778367256273,39.32,80754.04,0.0,0.01214,1e-05,2.45203]
[1778367261308,39.32,80753.25,0.0,0.01214,1e-05,2.45058]
[1778367273392,39.32,80752.86,0.0,0.01212,1e-05,2.44831]
[1778367279434,39.32,80750.29,0.0,0.0121,1e-05,2.4436]
[1778367284469,39.32,80748.67,0.0,0.01208,1e-05,2.44063]
[1778367289504,39.32,80746.93,0.0,0.01206,1e-05,2.43744]
[1778367295546,39.32,80746.88,0.0,0.01206,1e-05,2.43735]
[1778367300581,39.32,80746.36,0.0,0.01206,1e-05,2.4364]
[1778367306623,39.32,80745.25,0.0,0.01205,1e-05,2.43437]
[1778367311658,39.32,80744.41,0.0,0.01204,1e-05,2.43283]
[1778367317700,39.32,80743.93,0.0,0.01203,1e-05,2.43196]
[1778367325756,39.32,80743.21,0.0,0.01202,1e-05,2.43064]
[1778367332805,39.32,80743.22,0.0,0.01202,1e-05,2.42912]
[1778367337840,39.32,80742.03,0.0,0.01201,1e-05,2.42695]
[1778367343882,39.32,80742.02,0.0,0.01201,1e-05,2.42693]
[1778367348917,39.32,80752.51,0.0,0.01211,1e-05,2.44612]
[1778367353952,39.32,80760.73,0.0,0.0122,1e-05,2.46124]
[1778367358989,39.32,80761.16,0.0,0.0122,1e-05,2.46203]
[1778367364025,39.32,80759.64,0.0,0.01219,1e-05,2.45923]
[1778367369061,39.32,80747.16,0.0,0.01206,1e-05,2.43632]
[1778367374096,39.32,80744.04,0.0,0.01203,1e-05,2.43061]
[1778367379131,39.32,80742.52,0.0,0.01201,1e-05,2.42784]
[1778367390208,39.32,80741.65,0.0,0.012,1e-05,2.42625]
[1778367397257,39.32,80741.55,0.0,0.01199,1e-05,2.42453]
[1778367402292,39.32,80740.34,0.0,0.01198,1e-05,2.42233]
[1778367411355,39.32,80740.06,0.0,0.01198,1e-05,2.42182]
[1778367419412,39.32,80748.27,0.0,0.01206,1e-05,2.4368]
[1778367424447,39.32,80750.85,0.0,0.01209,1e-05,2.44152]
[1778367430489,39.32,80750.96,0.0,0.01209,1e-05,2.44173]
[1778367435524,39.32,80750.18,0.0,0.01208,1e-05,2.4403]
[1778367440559,39.32,80750.14,0.0,0.01208,1e-05,2.44022]
[1778367449622,39.32,80750.18,0.0,0.01208,1e-05,2.4403]
[1778367454657,39.32,80750.32,0.0,0.01208,1e-05,2.43901]
[1778367459692,39.32,80750.44,0.0,0.01208,1e-05,2.43923]
[1778367464727,39.32,80749.92,0.0,0.01207,1e-05,2.43827]
[1778367470149,39.32,80749.92,0.0,0.01207,1e-05,2.43827]
[1778367477818,39.32,80749.92,0.0,0.01207,1e-05,2.43827]
[1778367482854,39.32,80749.89,0.0,0.01207,1e-05,2.43822]
[1778367492925,39.32,80749.85,0.0,0.01207,1e-05,2.43815]
[1778367498967,39.32,80749.92,0.0,0.01207,1e-05,2.43827]
[1778367508030,39.32,80749.92,0.0,0.01207,1e-05,2.43827]
[1778367518101,39.32,80749.92,0.0,0.01206,1e-05,2.43673]
[1778367525149,39.32,80749.92,0.0,0.01206,1e-05,2.43673]
[1778367530184,39.32,80749.89,0.0,0.01206,1e-05,2.43667]
[1778367539249,39.32,80750.19,0.0,0.01207,1e-05,2.43722]
[1778367544286,39.32,80749.92,0.0,0.01206,1e-05,2.43673]
[1778367549322,39.32,80749.85,0.0,0.01206,1e-05,2.4366]
[1778367554357,39.32,80741.4,0.0,0.01198,1e-05,2.42118]
[1778367559392,39.32,80738.73,0.0,0.01195,1e-05,2.41632]
[1778367564427,39.32,80738.73,0.0,0.01195,1e-05,2.41632]
[1778367573490,39.32,80738.72,0.0,0.01194,1e-05,2.41476]
[1778367578525,39.32,80738.65,0.0,0.01194,1e-05,2.41464]
[1778367587588,39.32,80738.14,0.0,0.01194,1e-05,2.41371]
[1778367592629,39.32,80738.25,0.0,0.01194,1e-05,2.41391]
[1778367597664,39.32,80757.14,0.0,0.01213,1e-05,2.44842]
[1778367601389,39.32,80761.35,0.0,0.01217,1e-05,2.45616]
[1778367606556,39.32,80750.49,0.0,0.01206,1e-05,2.43622]
[1778367611763,39.32,80762.15,0.0,0.01218,1e-05,2.45763]
[1778367613959,39.32,80762.94,0.0,0.01219,1e-05,2.45909]
[1778367619819,39.32,80762.62,0.0,0.01219,1e-05,2.4585]
[1778367624854,39.32,80766.06,0.0,0.01222,1e-05,2.46485]
[1778367629889,39.32,80765.72,0.0,0.01222,1e-05,2.46422]
[1778367634924,39.32,80779.87,0.0,0.01236,1e-05,2.48889]
[1778367639960,39.32,80782.27,0.0,0.01239,1e-05,2.49336]
[1778367644995,39.32,80792.11,0.0,0.01249,1e-05,2.51175]
[1778367650033,39.32,80785.91,0.0,0.01242,1e-05,2.50015]
[1778367655068,39.32,80786.28,0.0,0.01243,1e-05,2.50084]
[1778367660103,39.32,80786.4,0.0,0.01243,1e-05,2.50106]
[1778367666162,39.32,80787.12,0.0,0.01244,1e-05,2.50241]
[1778367671197,39.32,80787.11,0.0,0.01244,1e-05,2.50239]
[1778367676232,39.32,80788.12,0.0,0.01245,1e-05,2.50428]
[1778367681267,39.32,80788.46,0.0,0.01245,1e-05,2.50491]
[1778367686302,39.32,80789.99,0.0,0.01247,1e-05,2.50778]
[1778367691338,39.32,80790.87,0.0,0.01247,1e-05,2.50785]
[1778367696373,39.32,80791.12,0.0,0.01247,1e-05,2.50832]
[1778367704429,39.32,80790.84,0.0,0.01247,1e-05,2.50779]
[1778367709464,39.32,80793.52,0.0,0.0125,1e-05,2.51281]
[1778367714499,39.32,80794.02,0.0,0.0125,1e-05,2.51375]
[1778367719534,39.32,80794.09,0.0,0.0125,1e-05,2.51388]
[1778367724569,39.32,80793.88,0.0,0.0125,1e-05,2.51349]
[1778367732628,39.32,80793.77,0.0,0.0125,1e-05,2.51328]
[1778367737663,39.32,80795.04,0.0,0.01251,1e-05,2.51567]
[1778367744712,39.32,80795.0,0.0,0.01251,1e-05,2.51559]
[1778367749748,39.32,80795.46,0.0,0.01252,1e-05,2.51645]
[1778367754783,39.32,80795.57,0.0,0.01251,1e-05,2.51508]
[1778367759818,39.32,80795.35,0.0,0.01251,1e-05,2.51467]
[1778367767874,39.32,80795.21,0.0,0.01251,1e-05,2.5144]
[1778367775930,39.32,80795.35,0.0,0.01251,1e-05,2.51467]
[1778367784993,39.32,80795.29,0.0,0.01251,1e-05,2.51455]
[1778367790030,39.32,80795.08,0.0,0.01251,1e-05,2.51416]
[1778367795064,39.32,80795.04,0.0,0.01251,1e-05,2.51408]
[1778367801106,39.32,80795.23,0.0,0.01251,1e-05,2.51444]
[1778367806141,39.32,80800.65,0.0,0.01256,1e-05,2.52463]
[1778367811176,39.32,80808.2,0.0,0.01264,1e-05,2.53728]
[1778367817218,39.32,80810.4,0.0,0.01266,1e-05,2.54144]
[1778367822254,39.32,80819.45,0.0,0.01276,1e-05,2.55862]
[1778367827289,39.32,80826.37,0.0,0.01283,1e-05,2.57181]
[1778367832324,39.32,80822.91,0.0,0.0128,1e-05,2.56521]
[1778367842394,39.32,80822.67,0.0,0.01279,1e-05,2.56475]
[1778367847429,39.32,80823.57,0.0,0.0128,1e-05,2.56647]
[1778367852467,39.32,80797.78,0.0,0.01253,1e-05,2.51765]
[1778367860523,39.32,80786.1,0.0,0.0124,1e-05,2.49578]
[1778367867573,39.32,80786.58,0.0,0.01241,1e-05,2.49668]
[1778367872608,39.32,80779.02,0.0,0.01232,1e-05,2.48103]
[1778367877643,39.32,80767.73,0.0,0.0122,1e-05,2.46013]
[1778367882678,39.32,80768.77,0.0,0.01221,1e-05,2.46205]
[1778367887713,39.32,80765.64,0.0,0.01218,1e-05,2.45628]
[1778367892748,39.32,80758.28,0.0,0.01211,1e-05,2.44275]
[1778367898790,39.32,80758.2,0.0,0.0121,1e-05,2.4426]
[1778367903825,39.32,80770.21,0.0,0.01223,1e-05,2.46471]
[1778367913895,39.32,80769.96,0.0,0.01223,1e-05,2.46425]
[1778367918930,39.32,80757.03,0.0,0.01209,1e-05,2.44046]
[1778367927993,39.32,80755.64,0.0,0.01208,1e-05,2.43791]
[1778367934035,39.32,80755.39,0.0,0.01207,1e-05,2.43591]
[1778367941086,39.32,80753.16,0.0,0.01205,1e-05,2.43183]
[1778367947129,39.32,80751.3,0.0,0.01203,1e-05,2.42843]
[1778367954178,39.32,80751.22,0.0,0.01203,1e-05,2.42828]
[1778367960220,39.32,80750.81,0.0,0.01202,1e-05,2.42753]
[1778367968276,39.32,80750.38,0.0,0.01202,1e-05,2.42675]
[1778367973311,39.32,80751.59,0.0,0.01203,1e-05,2.42896]
[1778367978347,39.32,80753.64,0.0,0.01205,1e-05,2.4327]
[1778367983382,39.32,80752.29,0.0,0.01204,1e-05,2.43024]
[1778367991438,39.32,80751.35,0.0,0.01202,1e-05,2.42698]
[1778367996473,39.32,80751.31,0.0,0.01202,1e-05,2.4269]
[1778368004529,39.32,80750.02,0.0,0.01201,1e-05,2.42455]
[1778368009566,39.32,80746.51,0.0,0.01197,1e-05,2.41815]
[1778368014599,39.32,80741.08,0.0,0.01191,1e-05,2.40829]
[1778368019634,39.32,80736.49,0.0,0.01187,1e-05,2.39997]
[1778368025676,39.32,80731.91,0.0,0.01182,1e-05,2.3917]
[1778368030711,39.32,80731.94,0.0,0.01182,1e-05,2.39175]
[1778368035750,39.32,80731.57,0.0,0.01182,1e-05,2.39109]
[1778368040785,39.32,80728.71,0.0,0.01179,1e-05,2.38593]
[1778368045820,39.32,80728.25,0.0,0.01178,1e-05,2.3851]
[1778368050855,39.32,80728.1,0.0,0.01178,1e-05,2.38483]
[1778368057904,39.32,80722.17,0.0,0.01172,1e-05,2.37266]
[1778368062784,39.32,80718.46,0.0,0.01168,1e-05,2.36601]
[1778368065912,39.32,80718.23,0.0,0.01168,1e-05,2.3656]
[1778368066183,39.32,80717.04,0.0,0.01166,1e-05,2.36347]
[1778368072006,39.32,80712.39,0.0,0.01162,1e-05,2.35517]
[1778368077037,39.32,80711.65,0.0,0.01161,1e-05,2.35386]
[1778368082072,39.32,80712.57,0.0,0.01162,1e-05,2.3555]
[1778368090846,39.32,80712.78,0.0,0.01162,1e-05,2.35587]
[1778368098185,39.32,80713.8,0.0,0.01163,1e-05,2.35769]
[1778368103220,39.32,80713.64,0.0,0.01163,1e-05,2.3574]
[1778368113290,39.32,80714.0,0.0,0.01163,1e-05,2.35653]
[1778368120339,39.32,80712.67,0.0,0.01161,1e-05,2.35416]
[1778368125374,39.32,80710.13,0.0,0.01159,1e-05,2.34964]
[1778368130409,39.32,80709.74,0.0,0.01158,1e-05,2.34894]
[1778368135444,39.32,80710.26,0.0,0.01159,1e-05,2.34987]
[1778368141486,39.32,80709.92,0.0,0.01159,1e-05,2.34926]
[1778368147528,39.32,80709.12,0.0,0.01158,1e-05,2.34784]
[1778368152563,39.32,80708.8,0.0,0.01158,1e-05,2.34727]
[1778368157598,39.32,80708.96,0.0,0.01158,1e-05,2.34756]
[1778368162633,39.32,80708.74,0.0,0.01158,1e-05,2.34717]
[1778368168675,39.32,80707.78,0.0,0.01157,1e-05,2.34546]
[1778368174717,39.32,80707.96,0.0,0.01156,1e-05,2.34427]
[1778368182773,39.32,80707.74,0.0,0.01156,1e-05,2.34388]
[1778368188815,39.32,80710.03,0.0,0.01158,1e-05,2.34795]
[1778368195867,39.32,80708.76,0.0,0.01157,1e-05,2.34569]
[1778368202918,39.32,80711.5,0.0,0.0116,1e-05,2.35056]
[1778368207953,39.32,80711.9,0.0,0.0116,1e-05,2.35128]
[1778368212988,39.32,80711.79,0.0,0.0116,1e-05,2.35108]
[1778368220037,39.32,80711.54,0.0,0.0116,1e-05,2.35064]
[1778368226079,39.32,80711.7,0.0,0.0116,1e-05,2.35092]
[1778368231114,39.32,80711.46,0.0,0.01159,1e-05,2.34898]
[1778368237156,39.32,80707.67,0.0,0.01155,1e-05,2.34225]
[1778368243198,39.32,80704.25,0.0,0.01152,1e-05,2.33618]
[1778368257296,39.32,80704.11,0.0,0.01151,1e-05,2.33593]
[1778368263340,39.32,80704.0,0.0,0.01151,1e-05,2.33574]
[1778368269382,39.32,80703.5,0.0,0.01151,1e-05,2.33485]
[1778368276175,39.32,80703.6,0.0,0.01151,1e-05,2.33503]
[1778368281467,39.32,80693.87,0.0,0.01141,1e-05,2.31785]
[1778368287509,39.32,80694.81,0.0,0.01142,1e-05,2.31951]
[1778368293358,39.32,80694.96,0.0,0.01142,1e-05,2.31828]
[1778368298586,39.32,80700.27,0.0,0.01147,1e-05,2.32764]
[1778368304628,39.32,80701.51,0.0,0.01148,1e-05,2.32983]
[1778368310670,39.32,80702.58,0.0,0.01149,1e-05,2.33172]
[1778368317719,39.32,80703.72,0.0,0.0115,1e-05,2.33374]
[1778368322754,39.32,80703.63,0.0,0.0115,1e-05,2.33358]
[1778368327789,39.32,80703.15,0.0,0.0115,1e-05,2.33273]
[1778368332824,39.32,80703.09,0.0,0.0115,1e-05,2.33262]
[1778368337859,39.32,80713.05,0.0,0.0116,1e-05,2.3503]
[1778368343901,39.32,80712.56,0.0,0.01159,1e-05,2.34943]
[1778368351957,39.32,80712.76,0.0,0.01159,1e-05,2.34827]
[1778368357999,39.32,80713.11,0.0,0.01159,1e-05,2.34889]
[1778368363034,39.32,80712.97,0.0,0.01159,1e-05,2.34864]
[1778368368069,39.32,80716.75,0.0,0.01163,1e-05,2.35538]
[1778368373104,39.32,80717.16,0.0,0.01163,1e-05,2.35611]
[1778368385193,39.32,80717.15,0.0,0.01163,1e-05,2.35609]
[1778368390228,39.32,80717.54,0.0,0.01163,1e-05,2.35678]
[1778368396270,39.32,80719.5,0.0,0.01165,1e-05,2.36028]
[1778368403320,39.32,80719.75,0.0,0.01166,1e-05,2.36073]
[1778368408382,39.32,80724.41,0.0,0.0117,1e-05,2.36907]
[1778368413422,39.32,80719.02,0.0,0.01164,1e-05,2.35791]
[1778368418457,39.32,80718.65,0.0,0.01164,1e-05,2.35725]
[1778368423493,39.32,80719.78,0.0,0.01165,1e-05,2.35927]
[1778368428528,39.32,80723.09,0.0,0.01168,1e-05,2.36518]
[1778368433563,39.32,80723.04,0.0,0.01168,1e-05,2.36509]
[1778368439605,39.32,80722.54,0.0,0.01168,1e-05,2.3642]
[1778368444641,39.32,80723.06,0.0,0.01168,1e-05,2.36513]
[1778368449676,39.32,80721.61,0.0,0.01167,1e-05,2.36254]
[1778368454711,39.32,80721.49,0.0,0.01167,1e-05,2.36232]
[1778368459746,39.32,80722.31,0.0,0.01167,1e-05,2.36379]
[1778368464781,39.32,80722.0,0.0,0.01167,1e-05,2.36323]
[1778368475858,39.32,80720.72,0.0,0.01165,1e-05,2.35943]
[1778368481293,39.32,80720.86,0.0,0.01165,1e-05,2.35968]
[1778368486935,39.32,80720.86,0.0,0.01165,1e-05,2.35968]
[1778368494991,39.32,80720.43,0.0,0.01165,1e-05,2.35891]
[1778368501040,39.32,80720.43,0.0,0.01165,1e-05,2.35891]
[1778368506074,39.32,80720.26,0.0,0.01165,1e-05,2.35861]
[1778368512116,39.32,80720.06,0.0,0.01164,1e-05,2.35825]
[1778368518158,39.32,80720.48,0.0,0.01165,1e-05,2.359]
[1778368524200,39.32,80720.54,0.0,0.01165,1e-05,2.35911]
[1778368531249,39.32,80719.31,0.0,0.01163,1e-05,2.35539]
[1778368536284,39.32,80719.31,0.0,0.01163,1e-05,2.35539]
[1778368541319,39.32,80710.12,0.0,0.01154,1e-05,2.33905]
[1778368547361,39.32,80709.08,0.0,0.01153,1e-05,2.33721]
[1778368552396,39.32,80707.3,0.0,0.01151,1e-05,2.33405]
[1778368557431,39.32,80703.72,0.0,0.01148,1e-05,2.32772]
[1778368562466,39.32,80703.74,0.0,0.01148,1e-05,2.32776]
[1778368567503,39.32,80703.9,0.0,0.01148,1e-05,2.32804]
[1778368573545,39.32,80704.62,0.0,0.01148,1e-05,2.32931]
[1778368579588,39.32,80705.66,0.0,0.01149,1e-05,2.33115]
[1778368589657,39.32,80705.84,0.0,0.0115,1e-05,2.33147]
[1778368594692,39.32,80705.82,0.0,0.01149,1e-05,2.32993]
[1778368599727,39.32,80705.55,0.0,0.01149,1e-05,2.32945]
[1778368604762,39.32,80706.03,0.0,0.01149,1e-05,2.3303]
[1778368610804,39.32,80705.94,0.0,0.01149,1e-05,2.33014]
[1778368616846,39.32,80706.08,0.0,0.01149,1e-05,2.33039]
[1778368622888,39.32,80704.96,0.0,0.01148,1e-05,2.32841]
[1778368633965,39.32,80704.63,0.0,0.01148,1e-05,2.32782]
[1778368643028,39.32,80703.08,0.0,0.01146,1e-05,2.32509]
[1778368648063,39.32,80703.06,0.0,0.01146,1e-05,2.32505]
[1778368653098,39.32,80703.06,0.0,0.01145,1e-05,2.32355]
[1778368659140,39.32,80702.95,0.0,0.01145,1e-05,2.32336]
[1778368664175,39.32,80702.62,0.0,0.01145,1e-05,2.32277]
[1778368670217,39.32,80702.29,0.0,0.01145,1e-05,2.32219]
[1778368676259,39.32,80702.22,0.0,0.01145,1e-05,2.32207]
[1778368681295,39.32,80691.16,0.0,0.01134,1e-05,2.30263]
[1778368688344,39.32,80690.13,0.0,0.01133,1e-05,2.30082]
[1778368693379,39.32,80689.75,0.0,0.01132,1e-05,2.30016]
[1778368698414,39.32,80689.09,0.0,0.01132,1e-05,2.299]
[1778368705463,39.32,80687.71,0.0,0.0113,1e-05,2.29659]
[1778368711505,39.32,80688.86,0.0,0.01131,1e-05,2.29711]
[1778368716540,39.32,80688.58,0.0,0.01131,1e-05,2.29662]
[1778368721575,39.32,80688.83,0.0,0.01131,1e-05,2.29706]
[1778368726610,39.32,80688.87,0.0,0.01131,1e-05,2.29713]
[1778368732653,39.32,80688.62,0.0,0.01131,1e-05,2.29669]
[1778368739701,39.32,80689.21,0.0,0.01131,1e-05,2.29772]
[1778368745743,39.32,80688.7,0.0,0.01131,1e-05,2.29683]
[1778368751785,39.32,80688.7,0.0,0.01131,1e-05,2.29683]
[1778368756820,39.32,80688.65,0.0,0.01131,1e-05,2.29674]
[1778368761856,39.32,80689.63,0.0,0.01132,1e-05,2.29846]
[1778368766892,39.32,80695.82,0.0,0.01138,1e-05,2.30931]
[1778368771927,39.32,80696.51,0.0,0.01138,1e-05,2.30902]
[1778368774603,39.32,80696.51,0.0,0.01138,1e-05,2.30902]
[1778368775439,39.32,80696.51,0.0,0.01138,1e-05,2.30902]
[1778368775798,39.32,80696.51,0.0,0.01138,1e-05,2.30902]
[1778368776057,39.32,80696.51,0.0,0.01138,1e-05,2.30977]
[1778368777737,39.32,80696.51,0.0,0.01138,1e-05,2.30977]
[1778368777808,39.32,80696.51,0.0,0.01138,1e-05,2.30977]
[1778368779756,39.32,80696.51,0.0,0.01139,1e-05,2.31126]
[1778368779810,39.32,80696.51,0.0,0.01139,1e-05,2.31126]
[1778368785018,39.34,80695.71,0.0,0.0114,1e-05,2.31358]
[1778368792068,39.35,80695.2,0.0,0.01143,1e-05,2.31784]
[1778368797810,39.35,80694.45,0.0,0.01142,1e-05,2.31725]
[1778368805161,39.38,80694.39,0.0,0.01147,1e-05,2.32587]
[1778368810196,39.39,80694.85,0.0,0.0115,1e-05,2.33027]
[1778368822285,39.42,80694.88,0.0,0.01154,1e-05,2.33878]
[1778368827315,39.43,80694.85,0.0,0.01156,1e-05,2.3422]
[1778368832350,39.44,80694.88,0.0,0.01158,1e-05,2.34418]
[1778368833335,39.44,80694.88,0.0,0.01158,1e-05,2.34418]
[1778368842420,39.45,80694.88,0.0,0.01158,1e-05,2.34555]
[1778368847455,39.45,80694.88,0.0,0.01158,1e-05,2.34555]
[1778368854504,39.45,80694.7,0.0,0.01158,1e-05,2.34523]
[1778368860546,39.45,80694.55,0.0,0.01158,1e-05,2.34497]
[1778368865582,39.45,80694.47,0.0,0.01158,1e-05,2.34482]
[1778368875654,39.45,80694.31,0.0,0.01158,1e-05,2.34454]
[1778368880689,39.45,80694.31,0.0,0.01158,1e-05,2.34454]
[1778368888745,39.45,80694.24,0.0,0.01158,1e-05,2.34442]
[1778368894787,39.45,80694.84,0.0,0.01158,1e-05,2.34397]
[1778368900829,39.45,80694.67,0.0,0.01158,1e-05,2.34367]
[1778368908885,39.45,80694.29,0.0,0.01157,1e-05,2.34299]
[1778368915934,39.45,80694.06,0.0,0.01157,1e-05,2.34258]
[1778368921977,39.45,80693.16,0.0,0.01156,1e-05,2.34099]
[1778368927011,39.45,80690.51,0.0,0.01153,1e-05,2.3363]
[1778368933054,39.45,80686.89,0.0,0.0115,1e-05,2.32991]
[1778368938089,39.45,80687.0,0.0,0.0115,1e-05,2.33011]
[1778368944131,39.45,80687.42,0.0,0.0115,1e-05,2.33085]
[1778368949166,39.45,80686.44,0.0,0.01149,1e-05,2.32912]
[1778368954201,39.45,80687.27,0.0,0.01149,1e-05,2.32908]
[1778368961250,39.45,80687.12,0.0,0.01149,1e-05,2.32881]
[1778368968302,39.45,80686.1,0.0,0.01148,1e-05,2.32702]
[1778368973339,39.45,80685.34,0.0,0.01148,1e-05,2.32568]
[1778368978374,39.45,80686.11,0.0,0.01148,1e-05,2.32703]
[1778368983409,39.45,80685.94,0.0,0.01148,1e-05,2.32673]
[1778368988444,39.45,80684.5,0.0,0.01147,1e-05,2.3242]
[1778368994486,39.45,80684.32,0.0,0.01147,1e-05,2.32388]
[1778368999521,39.45,80684.13,0.0,0.01146,1e-05,2.32355]
[1778369004557,39.45,80684.2,0.0,0.01146,1e-05,2.32367]
[1778369010599,39.45,80685.04,0.0,0.01147,1e-05,2.32515]
[1778369015634,39.45,80690.04,0.0,0.01152,1e-05,2.33246]
[1778369020669,39.45,80690.23,0.0,0.01152,1e-05,2.33279]
[1778369025704,39.45,80690.61,0.0,0.01152,1e-05,2.33346]
[1778369030739,39.45,80690.39,0.0,0.01152,1e-05,2.33308]
[1778369037788,39.45,80690.35,0.0,0.01152,1e-05,2.333]
[1778369042823,39.45,80687.31,0.0,0.01149,1e-05,2.32764]
[1778369047858,39.45,80687.31,0.0,0.01149,1e-05,2.32764]
[1778369052893,39.45,80686.99,0.0,0.01149,1e-05,2.32708]
[1778369057928,39.45,80683.6,0.0,0.01145,1e-05,2.32111]
[1778369062963,39.45,80683.22,0.0,0.01145,1e-05,2.32044]
[1778369067998,39.45,80685.33,0.0,0.01147,1e-05,2.32415]
[1778369074041,39.45,80685.03,0.0,0.01146,1e-05,2.32212]
[1778369079076,39.45,80684.81,0.0,0.01146,1e-05,2.32174]
[1778369084111,39.45,80684.42,0.0,0.01145,1e-05,2.32105]
[1778369089146,39.45,80683.75,0.0,0.01145,1e-05,2.31987]
[1778369094181,39.45,80683.56,0.0,0.01144,1e-05,2.31954]
[1778369099216,39.45,80679.34,0.0,0.0114,1e-05,2.31213]
[1778369104251,39.45,80678.79,0.0,0.0114,1e-05,2.31117]
[1778369109201,39.45,80678.72,0.0,0.0114,1e-05,2.31104]
[1778369114321,39.46,80676.79,0.0,0.0114,1e-05,2.31126]
[1778369119358,39.47,80676.56,0.0,0.01142,1e-05,2.31441]
[1778369122160,39.48,80676.76,0.0,0.01143,1e-05,2.31617]
[1778369128421,39.48,80676.42,0.0,0.01143,1e-05,2.31628]
[1778369133150,39.48,80676.3,0.0,0.01142,1e-05,2.31457]
[1778369134812,39.48,80676.18,0.0,0.01142,1e-05,2.31436]
[1778369135596,39.48,80675.78,0.0,0.01142,1e-05,2.31505]
[1778369137251,39.48,80675.56,0.0,0.01142,1e-05,2.31466]
[1778369138073,39.48,80675.56,0.0,0.01142,1e-05,2.31466]
[1778369146549,39.5,80674.11,0.0,0.01144,1e-05,2.31832]
[1778369151586,39.51,80674.12,0.0,0.01146,1e-05,2.32173]
[1778369159642,39.53,80674.06,0.0,0.01149,1e-05,2.32698]
[1778369164677,39.54,80673.79,0.0,0.01151,1e-05,2.3298]
[1778369169712,39.55,80673.21,0.0,0.01152,1e-05,2.33269]
[1778369174747,39.56,80667.22,0.0,0.01148,1e-05,2.3254]
[1778369179783,39.58,80661.66,0.0,0.01145,1e-05,2.31893]
[1778369184818,39.59,80659.55,0.0,0.01144,1e-05,2.31855]
[1778369190861,39.6,80660.1,0.0,0.01147,1e-05,2.32344]
[1778369197913,39.61,80659.46,0.0,0.01148,1e-05,2.32533]
[1778369203955,39.63,80659.67,0.0,0.01151,1e-05,2.32951]
[1778369212011,39.64,80659.13,0.0,0.01153,1e-05,2.33356]
[1778369220067,39.66,80659.12,0.0,0.01156,1e-05,2.33845]
[1778369225102,39.67,80654.01,0.0,0.01153,1e-05,2.33248]
[1778369231146,39.68,80652.29,0.0,0.01153,1e-05,2.33314]
[1778369237188,39.69,80651.67,0.0,0.01154,1e-05,2.33568]
[1778369242223,39.7,80650.73,0.0,0.01155,1e-05,2.33702]
[1778369247258,39.71,80653.39,0.0,0.01159,1e-05,2.34466]
[1778369254307,39.72,80658.92,0.0,0.01166,1e-05,2.35684]
[1778369259343,39.73,80658.78,0.0,0.01168,1e-05,2.35936]
[1778369264378,39.74,80657.88,0.0,0.01169,1e-05,2.36052]
[1778369271427,39.75,80659.03,0.0,0.01172,1e-05,2.36635]
[1778369276462,39.76,80659.24,0.0,0.01174,1e-05,2.3694]
[1778369281497,39.77,80663.01,0.0,0.01179,1e-05,2.37874]
[1778369287539,39.78,80662.2,0.0,0.0118,1e-05,2.38042]
[1778369292575,39.79,80662.51,0.0,0.01182,1e-05,2.38357]
[1778369302647,39.81,80662.44,0.0,0.01185,1e-05,2.38862]
[1778369314731,39.82,80661.94,0.0,0.01187,1e-05,2.39233]
[1778369320773,39.83,80662.66,0.0,0.01189,1e-05,2.39666]
[1778369325808,39.84,80662.62,0.0,0.01191,1e-05,2.39912]
[1778369330843,39.85,80661.82,0.0,0.01191,1e-05,2.40019]
[1778369335879,39.86,80662.0,0.0,0.01193,1e-05,2.40351]
[1778369340914,39.87,80662.55,0.0,0.01195,1e-05,2.40696]
[1778369346956,39.88,80662.49,0.0,0.01197,1e-05,2.40979]
[1778369354005,39.89,80661.88,0.0,0.01198,1e-05,2.41207]
[1778369359040,39.9,80661.33,0.0,0.01199,1e-05,2.41349]
[1778369368103,39.91,80659.62,0.0,0.012,1e-05,2.41473]
[1778369373138,39.92,80659.1,0.0,0.012,1e-05,2.41463]
[1778369378173,39.92,80658.21,0.0,0.012,1e-05,2.4154]
[1778369383208,39.93,80658.83,0.0,0.01202,1e-05,2.41887]
[1778369389253,39.94,80658.97,0.0,0.01204,1e-05,2.4219]
[1778369394288,39.95,80658.15,0.0,0.01204,1e-05,2.42272]
[1778369400330,39.96,80658.11,0.0,0.01206,1e-05,2.42538]
[1778369405365,39.96,80658.88,0.0,0.01208,1e-05,2.42901]
[1778369410400,39.97,80658.52,0.0,0.01209,1e-05,2.43058]
[1778369415435,39.98,80657.39,0.0,0.01209,1e-05,2.43074]
[1778369422485,39.99,80657.26,0.0,0.01211,1e-05,2.43357]
[1778369432554,40.0,80656.55,0.0,0.01212,1e-05,2.43504]
[1778369435672,40.0,80656.73,0.0,0.01212,1e-05,2.43579]
[1778369442624,40.02,80656.41,0.0,0.01214,1e-05,2.43903]
[1778369449673,40.02,80653.31,0.0,0.01212,1e-05,2.43639]
[1778369454708,40.03,80652.17,0.0,0.01213,1e-05,2.43644]
[1778369459743,40.04,80650.91,0.0,0.01212,1e-05,2.43627]
[1778369464778,40.04,80650.1,0.0,0.01213,1e-05,2.43691]
[1778369469813,40.05,80650.08,0.0,0.01214,1e-05,2.43898]
[1778369474848,40.06,80646.8,0.0,0.01212,1e-05,2.43517]
[1778369479883,40.07,80638.43,0.0,0.01205,1e-05,2.42232]
[1778369484918,40.07,80638.66,0.0,0.01206,1e-05,2.42499]
[1778369491967,40.08,80638.57,0.0,0.01207,1e-05,2.42641]
[1778369497002,40.09,80634.63,0.0,0.01204,1e-05,2.42158]
[1778369503045,40.1,80633.74,0.0,0.01205,1e-05,2.42317]
[1778369510094,40.11,80633.7,0.0,0.01207,1e-05,2.42624]
[1778369515131,40.12,80633.42,0.0,0.01208,1e-05,2.42797]
[1778369521171,40.13,80633.31,0.0,0.0121,1e-05,2.43042]
[1778369524947,40.13,80631.85,0.0,0.01209,1e-05,2.42912]
[1778369530296,40.14,80625.43,0.0,0.01204,1e-05,2.42038]
[1778369535331,40.15,80618.98,0.0,0.01199,1e-05,2.41113]
[1778369540366,40.15,80618.41,0.0,0.012,1e-05,2.41246]
[1778369545401,40.16,80618.33,0.0,0.01201,1e-05,2.41468]
[1778369550436,40.17,80617.8,0.0,0.01202,1e-05,2.41605]
[1778369555471,40.18,80617.2,0.0,0.01202,1e-05,2.41575]
[1778369560506,40.18,80615.34,0.0,0.01201,1e-05,2.41474]
[1778369565541,40.19,80615.89,0.0,0.01203,1e-05,2.41804]
[1778369570576,40.2,80618.67,0.0,0.01207,1e-05,2.42529]
[1778369575612,40.21,80621.62,0.0,0.01211,1e-05,2.43276]
[1778369580647,40.21,80630.39,0.0,0.01221,1e-05,2.45058]
[1778369585682,40.22,80637.29,0.0,0.0123,1e-05,2.46503]
[1778369590717,40.22,80645.16,0.0,0.01239,1e-05,2.48119]
[1778369595752,40.23,80644.47,0.0,0.01239,1e-05,2.48168]
[1778369600787,40.23,80644.9,0.0,0.0124,1e-05,2.48418]
[1778369603164,40.23,80644.9,0.0,0.0124,1e-05,2.48418]
[1778369608843,40.24,80645.13,0.0,0.01242,1e-05,2.48733]
[1778369613878,40.25,80644.99,0.0,0.01242,1e-05,2.48719]
[1778369618913,40.25,80645.27,0.0,0.01244,1e-05,2.48939]
[1778369623949,40.26,80645.35,0.0,0.01245,1e-05,2.49121]
[1778369628984,40.26,80645.17,0.0,0.01245,1e-05,2.49254]
[1778369634019,40.27,80645.12,0.0,0.01246,1e-05,2.49411]
[1778369640061,40.28,80645.05,0.0,0.01247,1e-05,2.49594]
[1778369646103,40.28,80646.55,0.0,0.0125,1e-05,2.50063]
[1778369651138,40.29,80653.69,0.0,0.01258,1e-05,2.5153]
[1778369656173,40.29,80663.43,0.0,0.01269,1e-05,2.53474]
[1778369661208,40.3,80655.3,0.0,0.01262,1e-05,2.52108]
[1778369668257,40.3,80653.98,0.0,0.01262,1e-05,2.52094]
[1778369673292,40.31,80650.6,0.0,0.01258,1e-05,2.5146]
[1778369673703,40.31,80650.6,0.0,0.01258,1e-05,2.5146]
[1778369683362,40.32,80658.47,0.0,0.01268,1e-05,2.53202]
[1778369688278,40.32,80663.54,0.0,0.01274,1e-05,2.54246]
[1778369693435,40.32,80665.13,0.0,0.01277,1e-05,2.54694]
[1778369698470,40.33,80665.33,0.0,0.01278,1e-05,2.54857]
[1778369703505,40.33,80663.58,0.0,0.01276,1e-05,2.5466]
[1778369705313,40.33,80663.58,0.0,0.01276,1e-05,2.5466]
[1778369714599,40.34,80663.41,0.0,0.01278,1e-05,2.54908]
[1778369719634,40.35,80663.85,0.0,0.01279,1e-05,2.55112]
[1778369724669,40.35,80663.13,0.0,0.01279,1e-05,2.55101]
[1778369729704,40.35,80663.4,0.0,0.0128,1e-05,2.55274]
[1778369734739,40.36,80663.26,0.0,0.0128,1e-05,2.55211]
[1778369734769,40.36,80663.26,0.0,0.0128,1e-05,2.55211]
[1778369740781,40.36,80664.93,0.0,0.01282,1e-05,2.55668]
[1778369745816,40.37,80666.16,0.0,0.01284,1e-05,2.56014]
[1778369750851,40.37,80666.25,0.0,0.01285,1e-05,2.56145]
[1778369755886,40.37,80666.3,0.0,0.01286,1e-05,2.56266]
[1778369769984,40.38,80669.2,0.0,0.01291,1e-05,2.57105]
[1778369777033,40.39,80670.14,0.0,0.01292,1e-05,2.57418]
[1778369782068,40.39,80670.2,0.0,0.01293,1e-05,2.57526]
[1778369787103,40.39,80673.45,0.0,0.01297,1e-05,2.58225]
[1778369792138,40.39,80669.57,0.0,0.01293,1e-05,2.57427]
[1778369792827,40.39,80669.57,0.0,0.01293,1e-05,2.57427]
[1778369803215,40.4,80670.03,0.0,0.01294,1e-05,2.57721]
[1778369814292,40.41,80670.25,0.0,0.01296,1e-05,2.57963]
[1778369821342,40.41,80670.21,0.0,0.01296,1e-05,2.5808]
[1778369830227,40.41,80670.13,0.0,0.01297,1e-05,2.58118]
[1778369842489,40.42,80670.17,0.0,0.01299,1e-05,2.58454]
[1778369847525,40.43,80668.24,0.0,0.01297,1e-05,2.58177]
[1778369852560,40.43,80666.42,0.0,0.01295,1e-05,2.57762]
[1778369858602,40.43,80662.52,0.0,0.01291,1e-05,2.57145]
[1778369865651,40.44,80663.21,0.0,0.01293,1e-05,2.57401]
[1778369870687,40.44,80663.47,0.0,0.01294,1e-05,2.57535]
[1778369875721,40.44,80663.37,0.0,0.01294,1e-05,2.57599]
[1778369886798,40.45,80663.37,0.0,0.01295,1e-05,2.57775]
[1778369899889,40.45,80663.09,0.0,0.01296,1e-05,2.5792]
[1778369911973,40.46,80662.93,0.0,0.01296,1e-05,2.57902]
[1778369918015,40.46,80662.46,0.0,0.01296,1e-05,2.57899]
[1778369924069,40.46,80662.66,0.0,0.01297,1e-05,2.58021]
[1778369929104,40.47,80662.57,0.0,0.01297,1e-05,2.58074]
[1778369935146,40.47,80662.19,0.0,0.01297,1e-05,2.58084]
[1778369941190,40.47,80661.32,0.0,0.01297,1e-05,2.58004]
[1778369946223,40.47,80662.06,0.0,0.01298,1e-05,2.58209]
[1778369952265,40.47,80662.3,0.0,0.01298,1e-05,2.58333]
[1778369957300,40.48,80661.84,0.0,0.01298,1e-05,2.58312]
[1778369957997,40.48,80661.84,0.0,0.01298,1e-05,2.58312]
[1778369963343,40.48,80661.56,0.0,0.01298,1e-05,2.58338]
[1778369970393,40.48,80661.41,0.0,0.01299,1e-05,2.58399]
[1778369975428,40.48,80660.99,0.0,0.01298,1e-05,2.58222]
[1778369981018,40.49,80650.22,0.0,0.01287,1e-05,2.56285]
[1778369986507,40.49,80647.59,0.0,0.01285,1e-05,2.55891]
[1778369991543,40.49,80642.55,0.0,0.0128,1e-05,2.55041]
[1778369998593,40.5,80633.87,0.0,0.01272,1e-05,2.53597]
[1778370003628,40.5,80629.96,0.0,0.01268,1e-05,2.52986]
[1778370008663,40.5,80628.29,0.0,0.01267,1e-05,2.52794]
[1778370013698,40.51,80625.56,0.0,0.01265,1e-05,2.52417]
[1778370018733,40.51,80630.93,0.0,0.01271,1e-05,2.53519]
[1778370023768,40.51,80631.85,0.0,0.01273,1e-05,2.53796]
[1778370024064,40.51,80631.85,0.0,0.01273,1e-05,2.53796]
[1778370031826,40.52,80631.58,0.0,0.01273,1e-05,2.53756]
[1778370039883,40.53,80631.72,0.0,0.01274,1e-05,2.53951]
[1778370044919,40.53,80631.04,0.0,0.01274,1e-05,2.53931]
[1778370049953,40.53,80630.0,0.0,0.01273,1e-05,2.53844]
[1778370054988,40.54,80629.93,0.0,0.01274,1e-05,2.53936]
[1778370060023,40.54,80630.1,0.0,0.01275,1e-05,2.54073]
[1778370065058,40.54,80629.93,0.0,0.01275,1e-05,2.54145]
[1778370070093,40.54,80633.33,0.0,0.01279,1e-05,2.54872]
[1778370076075,40.55,80632.27,0.0,0.01278,1e-05,2.54753]
[1778370081171,40.55,80631.47,0.0,0.01278,1e-05,2.54744]
[1778370091241,40.56,80631.35,0.0,0.01279,1e-05,2.54757]
[1778370100304,40.56,80631.98,0.0,0.0128,1e-05,2.55049]
[1778370106346,40.57,80632.02,0.0,0.01281,1e-05,2.5517]
[1778370120445,40.57,80632.87,0.0,0.01283,1e-05,2.55585]
[1778370130515,40.58,80632.87,0.0,0.01285,1e-05,2.55765]
[1778370138571,40.59,80634.38,0.0,0.01287,1e-05,2.56187]
[1778370143606,40.59,80635.45,0.0,0.01289,1e-05,2.56471]
[1778370148641,40.59,80634.68,0.0,0.01288,1e-05,2.56411]
[1778370154684,40.59,80634.93,0.0,0.01288,1e-05,2.56396]
[1778370162740,40.6,80634.78,0.0,0.01289,1e-05,2.56517]
[1778370171803,40.6,80634.4,0.0,0.01289,1e-05,2.56592]
[1778370177845,40.61,80634.85,0.0,0.0129,1e-05,2.56773]
[1778370186908,40.61,80634.92,0.0,0.01291,1e-05,2.56927]
[1778370192950,40.61,80636.09,0.0,0.01293,1e-05,2.57236]
[1778370197985,40.62,80637.93,0.0,0.01296,1e-05,2.57653]
[1778370203020,40.62,80638.28,0.0,0.01296,1e-05,2.57788]
[1778370209062,40.62,80638.48,0.0,0.01297,1e-05,2.57909]
[1778370214097,40.62,80641.08,0.0,0.01299,1e-05,2.58299]
[1778370221246,40.62,80641.57,0.0,0.013,1e-05,2.58443]
[1778370228195,40.63,80645.82,0.0,0.01305,1e-05,2.59361]
[1778370233230,40.63,80645.79,0.0,0.01306,1e-05,2.59415]
[1778370238265,40.63,80646.01,0.0,0.01306,1e-05,2.59516]
[1778370244307,40.63,80645.63,0.0,0.01306,1e-05,2.59517]
[1778370253370,40.64,80645.13,0.0,0.01307,1e-05,2.59532]
[1778370260419,40.64,80647.35,0.0,0.01309,1e-05,2.60032]
[1778370265454,40.64,80648.53,0.0,0.01311,1e-05,2.60308]
[1778370270489,40.64,80648.17,0.0,0.01311,1e-05,2.60293]
[1778370275524,40.64,80647.26,0.0,0.01309,1e-05,2.60014]
[1778370280559,40.65,80647.19,0.0,0.0131,1e-05,2.60057]
[1778370285595,40.65,80647.15,0.0,0.0131,1e-05,2.60106]
[1778370293651,40.65,80647.26,0.0,0.01311,1e-05,2.60217]
[1778370302715,40.65,80651.71,0.0,0.01316,1e-05,2.61154]
[1778370307752,40.66,80650.84,0.0,0.01315,1e-05,2.61041]
[1778370312787,40.66,80650.81,0.0,0.01316,1e-05,2.61086]
[1778370318829,40.66,80651.02,0.0,0.01316,1e-05,2.61186]
[1778370324872,40.66,80650.95,0.0,0.01316,1e-05,2.61232]
[1778370331921,40.66,80650.88,0.0,0.01316,1e-05,2.61135]
[1778370336956,40.66,80652.68,0.0,0.01318,1e-05,2.61524]
[1778370341991,40.67,80655.1,0.0,0.01321,1e-05,2.62027]
[1778370349040,40.67,80655.17,0.0,0.01322,1e-05,2.621]
[1778370354075,40.67,80655.45,0.0,0.01322,1e-05,2.62196]
[1778370359110,40.67,80655.51,0.0,0.01322,1e-05,2.6225]
[1778370364145,40.67,80658.06,0.0,0.01325,1e-05,2.62773]
[1778370369180,40.67,80655.05,0.0,0.01322,1e-05,2.62244]
[1778370374215,40.67,80654.74,0.0,0.01322,1e-05,2.62229]
[1778370379250,40.68,80654.77,0.0,0.01323,1e-05,2.62279]
[1778370384285,40.68,80656.15,0.0,0.01324,1e-05,2.62583]
[1778370389320,40.68,80644.13,0.0,0.01312,1e-05,2.60368]
[1778370394356,40.68,80646.74,0.0,0.01314,1e-05,2.60754]
[1778370399391,40.68,80648.95,0.0,0.01317,1e-05,2.61221]
[1778370404426,40.68,80653.83,0.0,0.01322,1e-05,2.6219]
[1778370409461,40.69,80654.91,0.0,0.01324,1e-05,2.62435]
[1778370414496,40.69,80655.21,0.0,0.01324,1e-05,2.62532]
[1778370419531,40.69,80656.8,0.0,0.01326,1e-05,2.6287]
[1778370433629,40.69,80657.24,0.0,0.01327,1e-05,2.63053]
[1778370438664,40.69,80664.57,0.0,0.01335,1e-05,2.64472]
[1778370443699,40.69,80658.22,0.0,0.01329,1e-05,2.63295]
[1778370452762,40.69,80658.59,0.0,0.01329,1e-05,2.63259]
[1778370457797,40.7,80657.1,0.0,0.01327,1e-05,2.63012]
[1778370462832,40.7,80656.7,0.0,0.01327,1e-05,2.62973]
[1778370470889,40.7,80655.83,0.0,0.01326,1e-05,2.62869]
[1778370480960,40.7,80656.36,0.0,0.01327,1e-05,2.63044]
[1778370486002,40.7,80657.08,0.0,0.01328,1e-05,2.63216]
[1778370496073,40.7,80657.3,0.0,0.01329,1e-05,2.63328]
[1778370502115,40.71,80657.15,0.0,0.01329,1e-05,2.63334]
[1778370509164,40.71,80657.37,0.0,0.0133,1e-05,2.63416]
[1778370516213,40.71,80657.33,0.0,0.01329,1e-05,2.63286]
[1778370523262,40.71,80657.14,0.0,0.01329,1e-05,2.63293]
[1778370528139,40.71,80657.87,0.0,0.0133,1e-05,2.63457]
[1778370533332,40.71,80660.12,0.0,0.01333,1e-05,2.63919]
[1778370544409,40.71,80660.8,0.0,0.01334,1e-05,2.64105]
[1778370545161,40.71,80660.8,0.0,0.01334,1e-05,2.64105]
[1778370553472,40.71,80660.77,0.0,0.01334,1e-05,2.64148]
[1778370556799,40.71,80661.68,0.0,0.01335,1e-05,2.64332]
[1778370564549,40.72,80663.01,0.0,0.01337,1e-05,2.6463]
[1778370572605,40.72,80663.5,0.0,0.01337,1e-05,2.64596]
[1778370577641,40.72,80671.45,0.0,0.01345,1e-05,2.66132]
[1778370583683,40.72,80676.88,0.0,0.01352,1e-05,2.67178]
[1778370590732,40.72,80682.24,0.0,0.01357,1e-05,2.68187]
[1778370595767,40.72,80686.17,0.0,0.01362,1e-05,2.68923]
[1778370600802,40.72,80686.14,0.0,0.01361,1e-05,2.68891]
[1778370608860,40.71,80685.79,0.0,0.01361,1e-05,2.6878]
[1778370613895,40.71,80685.24,0.0,0.0136,1e-05,2.68647]
[1778370620953,40.71,80685.26,0.0,0.0136,1e-05,2.6861]
[1778370625988,40.71,80684.43,0.0,0.01359,1e-05,2.68424]
[1778370631023,40.71,80685.09,0.0,0.01358,1e-05,2.68358]
[1778370636059,40.71,80685.38,0.0,0.01359,1e-05,2.68389]
[1778370641095,40.71,80685.15,0.0,0.01358,1e-05,2.68322]
[1778370648144,40.71,80684.23,0.0,0.01357,1e-05,2.68118]
[1778370655196,40.71,80684.26,0.0,0.01357,1e-05,2.68098]
[1778370661238,40.71,80684.23,0.0,0.01357,1e-05,2.68072]
[1778370667280,40.71,80683.86,0.0,0.01356,1e-05,2.67979]
[1778370672315,40.71,80687.02,0.0,0.0136,1e-05,2.6857]
[1778370677351,40.71,80687.59,0.0,0.0136,1e-05,2.68659]
[1778370684399,40.7,80687.85,0.0,0.0136,1e-05,2.6868]
[1778370693462,40.7,80687.96,0.0,0.01359,1e-05,2.68499]
[1778370703534,40.7,80688.32,0.0,0.0136,1e-05,2.68542]
[1778370713604,40.7,80688.32,0.0,0.0136,1e-05,2.68522]
[1778370715353,40.7,80683.83,0.0,0.01355,1e-05,2.67659]
[1778370720653,40.7,80682.09,0.0,0.01353,1e-05,2.6733]
[1778370726695,40.7,80681.72,0.0,0.01352,1e-05,2.67265]
[1778370731730,40.7,80682.19,0.0,0.01353,1e-05,2.6736]
[1778370741800,40.7,80682.19,0.0,0.01353,1e-05,2.67363]
[1778370746835,40.7,80682.7,0.0,0.01353,1e-05,2.67458]
[1778370751870,40.7,80682.21,0.0,0.01352,1e-05,2.67194]
[1778370761940,40.7,80682.64,0.0,0.01352,1e-05,2.67268]
[1778370766975,40.7,80681.89,0.0,0.01352,1e-05,2.67119]
[1778370772012,40.7,80682.25,0.0,0.01352,1e-05,2.67182]
[1778370777046,40.7,80679.84,0.0,0.01349,1e-05,2.66714]
[1778370782083,40.7,80677.87,0.0,0.01347,1e-05,2.66335]
[1778370788125,40.7,80677.19,0.0,0.01346,1e-05,2.66203]
[1778370801927,40.7,80677.6,0.0,0.01347,1e-05,2.66281]
[1778370809280,40.7,80676.94,0.0,0.01346,1e-05,2.66164]
[1778370815322,40.7,80668.76,0.0,0.01336,1e-05,2.64456]
[1778370820357,40.7,80668.19,0.0,0.01336,1e-05,2.64368]
[1778370825392,40.7,80667.79,0.0,0.01336,1e-05,2.64311]
[1778370832848,40.7,80667.77,0.0,0.01336,1e-05,2.64314]
[1778370839490,40.7,80667.87,0.0,0.01336,1e-05,2.64374]
[1778370844525,40.71,80668.51,0.0,0.01337,1e-05,2.64508]
[1778370850567,40.71,80671.28,0.0,0.0134,1e-05,2.65045]
[1778370856611,40.71,80671.31,0.0,0.0134,1e-05,2.65059]
[1778370861646,40.71,80676.89,0.0,0.01346,1e-05,2.66127]
[1778370867688,40.71,80676.52,0.0,0.01346,1e-05,2.66056]
[1778370873730,40.71,80677.17,0.0,0.01346,1e-05,2.66015]
[1778370880779,40.71,80676.85,0.0,0.01345,1e-05,2.65958]
[1778370885814,40.71,80676.85,0.0,0.01345,1e-05,2.65962]
[1778370890849,40.71,80674.07,0.0,0.01342,1e-05,2.65437]
[1778370895630,40.71,80672.97,0.0,0.01341,1e-05,2.65234]
[1778370900919,40.71,80681.3,0.0,0.0135,1e-05,2.66825]
[1778370905954,40.71,80681.38,0.0,0.0135,1e-05,2.66839]
[1778370910989,40.71,80681.39,0.0,0.0135,1e-05,2.6684]
[1778370918038,40.71,80681.53,0.0,0.0135,1e-05,2.66867]
[1778370932136,40.71,80682.58,0.0,0.01351,1e-05,2.66902]
[1778370942206,40.71,80683.48,0.0,0.01352,1e-05,2.67081]
[1778370952276,40.71,80682.69,0.0,0.01351,1e-05,2.66935]
[1778370957311,40.71,80682.87,0.0,0.01351,1e-05,2.66975]
[1778370962346,40.71,80683.65,0.0,0.01352,1e-05,2.6713]
[1778370967381,40.71,80683.09,0.0,0.01351,1e-05,2.67027]
[1778370972416,40.71,80682.4,0.0,0.01351,1e-05,2.66901]
[1778370980472,40.71,80682.45,0.0,0.01351,1e-05,2.66922]
[1778370993566,40.71,80682.52,0.0,0.0135,1e-05,2.66789]
[1778371007664,40.71,80681.96,0.0,0.0135,1e-05,2.66707]
[1778371012699,40.71,80681.96,0.0,0.0135,1e-05,2.66716]
[1778371017735,40.71,80683.16,0.0,0.01351,1e-05,2.66954]
[1778371022771,40.71,80684.07,0.0,0.01352,1e-05,2.67133]
[1778371027807,40.71,80684.15,0.0,0.01352,1e-05,2.67151]
[1778371036870,40.71,80684.21,0.0,0.01352,1e-05,2.67168]
[1778371042912,40.71,80684.17,0.0,0.01352,1e-05,2.67165]
[1778371050968,40.71,80678.59,0.0,0.01346,1e-05,2.66107]
[1778371056007,40.71,80675.31,0.0,0.01342,1e-05,2.65335]
[1778371063943,40.71,80676.74,0.0,0.01344,1e-05,2.65615]
[1778371075136,40.71,80676.81,0.0,0.01344,1e-05,2.65691]
[1778371086213,40.71,80676.55,0.0,0.01344,1e-05,2.65679]
[1778371092019,40.71,80676.55,0.0,0.01344,1e-05,2.65679]
[1778371097291,40.72,80677.19,0.0,0.01345,1e-05,2.65837]
[1778371110382,40.72,80677.19,0.0,0.01345,1e-05,2.65876]
[1778371115417,40.72,80677.1,0.0,0.01344,1e-05,2.65709]
[1778371126494,40.72,80676.76,0.0,0.01344,1e-05,2.65679]
[1778371132536,40.72,80676.58,0.0,0.01344,1e-05,2.65663]
[1778371139585,40.72,80676.55,0.0,0.01344,1e-05,2.65679]
[1778371144620,40.72,80676.62,0.0,0.01344,1e-05,2.65708]
[1778371152678,40.72,80676.57,0.0,0.01344,1e-05,2.65722]
[1778371160006,40.72,80676.24,0.0,0.01344,1e-05,2.65668]
[1778371168791,40.72,80675.63,0.0,0.01344,1e-05,2.65593]
[1778371173826,40.72,80675.66,0.0,0.01343,1e-05,2.65448]
[1778371181882,40.72,80671.37,0.0,0.01338,1e-05,2.64657]
[1778371186917,40.72,80669.26,0.0,0.01336,1e-05,2.6428]
[1778371191952,40.73,80664.46,0.0,0.01331,1e-05,2.63394]
[1778371194040,40.73,80664.33,0.0,0.01331,1e-05,2.63375]
[1778371202036,40.73,80663.1,0.0,0.0133,1e-05,2.63189]
[1778371205057,40.73,80663.13,0.0,0.0133,1e-05,2.6321]
[1778371210092,40.73,80648.85,0.0,0.01315,1e-05,2.60561]
[1778371215127,40.73,80657.57,0.0,0.01325,1e-05,2.62242]
[1778371220162,40.73,80657.44,0.0,0.01325,1e-05,2.62248]
[1778371225197,40.73,80655.85,0.0,0.01323,1e-05,2.61975]
[1778371228101,40.73,80655.36,0.0,0.01323,1e-05,2.61894]
[1778371233253,40.73,80651.52,0.0,0.01318,1e-05,2.61038]
[1778371238288,40.73,80655.03,0.0,0.01322,1e-05,2.61731]
[1778371243323,40.73,80661.4,0.0,0.01329,1e-05,2.62958]
[1778371249365,40.74,80664.08,0.0,0.01332,1e-05,2.63486]
[1778371255407,40.74,80671.61,0.0,0.0134,1e-05,2.64921]
[1778371261449,40.74,80671.46,0.0,0.0134,1e-05,2.64896]
[1778371267491,40.74,80674.23,0.0,0.01343,1e-05,2.65425]
[1778371273533,40.74,80674.23,0.0,0.01343,1e-05,2.65428]
[1778371278568,40.74,80675.88,0.0,0.01345,1e-05,2.65746]
[1778371285617,40.74,80675.77,0.0,0.01345,1e-05,2.6573]
[1778371290652,40.74,80675.59,0.0,0.01345,1e-05,2.65701]
[1778371298709,40.74,80674.88,0.0,0.01343,1e-05,2.65415]
[1778371303744,40.74,80674.88,0.0,0.01343,1e-05,2.65425]
[1778371308779,40.74,80674.02,0.0,0.01342,1e-05,2.65272]
[1778371314821,40.74,80673.79,0.0,0.01342,1e-05,2.65244]
[1778371320864,40.74,80673.76,0.0,0.01342,1e-05,2.65254]
[1778371326906,40.74,80673.79,0.0,0.01342,1e-05,2.65278]
[1778371331941,40.74,80680.09,0.0,0.01349,1e-05,2.6649]
[1778371338990,40.74,80685.04,0.0,0.01355,1e-05,2.67437]
[1778371344025,40.74,80685.88,0.0,0.01356,1e-05,2.67589]
[1778371349060,40.74,80698.41,0.0,0.01369,1e-05,2.69969]
[1778371354095,40.74,80699.01,0.0,0.01369,1e-05,2.69881]
[1778371360137,40.74,80698.38,0.0,0.01368,1e-05,2.69713]
[1778371366183,40.73,80693.18,0.0,0.01362,1e-05,2.68676]
[1778371371218,40.73,80693.15,0.0,0.01362,1e-05,2.68648]
[1778371376253,40.73,80693.15,0.0,0.01362,1e-05,2.68629]
[1778371381288,40.73,80690.79,0.0,0.01359,1e-05,2.68162]
[1778371386323,40.73,80688.81,0.0,0.01357,1e-05,2.67776]
[1778371391358,40.73,80683.6,0.0,0.01351,1e-05,2.66779]
[1778371396393,40.73,80681.01,0.0,0.01348,1e-05,2.66289]
[1778371401428,40.73,80680.17,0.0,0.01347,1e-05,2.6614]
[1778371406463,40.73,80669.24,0.0,0.01336,1e-05,2.64078]
[1778371411498,40.73,80666.81,0.0,0.01332,1e-05,2.63481]
[1778371416533,40.74,80657.78,0.0,0.01323,1e-05,2.61816]
[1778371422576,40.74,80656.69,0.0,0.01322,1e-05,2.61661]
[1778371427611,40.74,80652.04,0.0,0.01317,1e-05,2.60825]
[1778371432849,40.74,80650.13,0.0,0.01315,1e-05,2.60503]
[1778371433066,40.74,80650.13,0.0,0.01315,1e-05,2.60503]
[1778371438688,40.74,80652.91,0.0,0.01319,1e-05,2.6109]
[1778371443724,40.74,80653.09,0.0,0.01319,1e-05,2.61169]
[1778371446957,40.74,80652.01,0.0,0.01318,1e-05,2.60984]
[1778371452787,40.75,80639.44,0.0,0.01305,1e-05,2.58701]
[1778371457822,40.75,80642.88,0.0,0.01309,1e-05,2.59409]
[1778371462857,40.75,80642.49,0.0,0.01309,1e-05,2.59398]
[1778371463991,40.75,80642.49,0.0,0.01309,1e-05,2.59398]
[1778371471921,40.75,80641.27,0.0,0.01307,1e-05,2.59116]
[1778371476955,40.76,80641.56,0.0,0.01308,1e-05,2.59231]
[1778371481028,40.76,80641.56,0.0,0.01308,1e-05,2.59231]
[1778371488033,40.76,80640.77,0.0,0.01308,1e-05,2.59211]
[1778371493068,40.76,80639.59,0.0,0.01307,1e-05,2.59048]
[1778371498103,40.76,80640.13,0.0,0.01308,1e-05,2.59217]
[1778371503138,40.76,80630.52,0.0,0.01298,1e-05,2.57486]
[1778371508174,40.77,80636.24,0.0,0.01305,1e-05,2.58627]
[1778371513209,40.77,80637.16,0.0,0.01306,1e-05,2.58857]
[1778371519251,40.77,80637.8,0.0,0.01307,1e-05,2.59042]
[1778371524286,40.77,80635.44,0.0,0.01305,1e-05,2.58655]
[1778371529321,40.77,80634.01,0.0,0.01304,1e-05,2.58445]
[1778371534356,40.78,80631.62,0.0,0.01301,1e-05,2.57899]
[1778371542412,40.78,80630.67,0.0,0.013,1e-05,2.5782]
[1778371547447,40.78,80633.88,0.0,0.01304,1e-05,2.5848]
[1778371553489,40.78,80638.97,0.0,0.0131,1e-05,2.59488]
[1778371558524,40.78,80638.98,0.0,0.0131,1e-05,2.59536]
[1778371563559,40.79,80635.6,0.0,0.01307,1e-05,2.58953]
[1778371568594,40.79,80635.13,0.0,0.01307,1e-05,2.58916]
[1778371573636,40.79,80634.92,0.0,0.01307,1e-05,2.58928]
[1778371578671,40.79,80634.95,0.0,0.01307,1e-05,2.58984]
[1778371583707,40.79,80637.2,0.0,0.0131,1e-05,2.59451]
[1778371589749,40.79,80634.89,0.0,0.01307,1e-05,2.59075]
[1778371594784,40.8,80634.71,0.0,0.01307,1e-05,2.58928]
[1778371602840,40.8,80634.7,0.0,0.01307,1e-05,2.59005]
[1778371607875,40.8,80634.23,0.0,0.01307,1e-05,2.58966]
[1778371613917,40.8,80634.23,0.0,0.01307,1e-05,2.59023]
[1778371618952,40.8,80631.95,0.0,0.01305,1e-05,2.58646]
[1778371623987,40.8,80632.12,0.0,0.01306,1e-05,2.58728]
[1778371629026,40.81,80630.73,0.0,0.01304,1e-05,2.58519]
[1778371634282,40.81,80623.8,0.0,0.01297,1e-05,2.57278]
[1778371640114,40.81,80622.85,0.0,0.01297,1e-05,2.57193]
[1778371647163,40.81,80620.31,0.0,0.01295,1e-05,2.56815]
[1778371655219,40.82,80619.04,0.0,0.01293,1e-05,2.56537]
[1778371661261,40.82,80619.45,0.0,0.01294,1e-05,2.56701]
[1778371668341,40.82,80622.94,0.0,0.01298,1e-05,2.57419]
[1778371680394,40.83,80623.17,0.0,0.013,1e-05,2.57648]
[1778371693485,40.83,80623.24,0.0,0.01301,1e-05,2.57804]
[1778371698524,40.83,80635.1,0.0,0.01314,1e-05,2.60057]
[1778371703559,40.84,80627.09,0.0,0.01305,1e-05,2.58603]
[1778371708594,40.84,80624.32,0.0,0.01303,1e-05,2.58133]
[1778371713629,40.84,80614.34,0.0,0.01291,1e-05,2.5618]
[1778371719399,40.84,80614.18,0.0,0.01292,1e-05,2.56207]
[1778371724706,40.84,80613.77,0.0,0.01292,1e-05,2.56232]
[1778371730748,40.85,80613.4,0.0,0.01292,1e-05,2.56255]
[1778371739811,40.85,80613.42,0.0,0.01293,1e-05,2.56397]
[1778371740013,40.85,80613.42,0.0,0.01293,1e-05,2.56397]
[1778371740818,40.85,80651.88,0.0,0.01334,1e-05,2.63603]
[1778371745861,40.85,80655.53,0.0,0.01338,1e-05,2.64305]
[1778371750896,40.85,80656.15,0.0,0.01339,1e-05,2.6443]
[1778371755931,40.85,80656.56,0.0,0.01339,1e-05,2.64513]
[1778371760966,40.85,80656.09,0.0,0.01339,1e-05,2.64429]
[1778371766001,40.85,80655.51,0.0,0.01338,1e-05,2.64325]
[1778371771037,40.85,80656.45,0.0,0.01339,1e-05,2.64345]
[1778371782114,40.85,80656.59,0.0,0.01339,1e-05,2.64391]
[1778371787149,40.85,80656.48,0.0,0.01339,1e-05,2.64382]
[1778371792184,40.85,80657.22,0.0,0.0134,1e-05,2.64534]
[1778371797219,40.85,80656.91,0.0,0.01339,1e-05,2.64486]
[1778371802254,40.85,80656.38,0.0,0.01339,1e-05,2.64398]
[1778371807289,40.85,80672.63,0.0,0.01357,1e-05,2.67503]
[1778371812324,40.85,80657.97,0.0,0.01341,1e-05,2.64703]
[1778371819373,40.86,80658.18,0.0,0.01341,1e-05,2.64759]
[1778371825415,40.86,80656.51,0.0,0.01339,1e-05,2.64457]
[1778371830450,40.86,80656.95,0.0,0.0134,1e-05,2.64556]
[1778371835486,40.86,80656.8,0.0,0.01339,1e-05,2.64373]
[1778371840521,40.86,80656.82,0.0,0.01339,1e-05,2.64386]
[1778371846563,40.86,80656.62,0.0,0.01339,1e-05,2.64357]
[1778371851598,40.86,80658.06,0.0,0.0134,1e-05,2.64635]
[1778371856633,40.86,80667.65,0.0,0.01351,1e-05,2.6645]
[1778371861668,40.86,80671.66,0.0,0.01355,1e-05,2.67201]
[1778371867713,40.86,80671.94,0.0,0.01355,1e-05,2.67232]
[1778371872748,40.86,80672.29,0.0,0.01356,1e-05,2.67281]
[1778371877783,40.85,80679.12,0.0,0.01363,1e-05,2.68569]
[1778371882818,40.85,80680.14,0.0,0.01364,1e-05,2.68736]
[1778371887853,40.85,80688.34,0.0,0.01373,1e-05,2.70286]
[1778371893896,40.85,80689.2,0.0,0.01373,1e-05,2.70235]
[1778371901952,40.85,80689.27,0.0,0.01373,1e-05,2.70191]
[1778371909002,40.85,80689.52,0.0,0.01373,1e-05,2.70195]
[1778371914037,40.85,80689.52,0.0,0.01372,1e-05,2.70165]
[1778371920079,40.85,80692.55,0.0,0.01376,1e-05,2.70717]
[1778371925115,40.85,80691.2,0.0,0.01374,1e-05,2.70426]
[1778371930149,40.84,80691.27,0.0,0.01374,1e-05,2.70411]
[1778371935184,40.84,80695.3,0.0,0.01378,1e-05,2.71159]
[1778371940219,40.84,80696.28,0.0,0.01379,1e-05,2.71312]
[1778371947268,40.84,80698.99,0.0,0.01382,1e-05,2.71773]
[1778371952303,40.84,80698.74,0.0,0.0138,1e-05,2.71507]
[1778371957338,40.84,80696.94,0.0,0.01378,1e-05,2.71106]
[1778371963380,40.84,80696.35,0.0,0.01377,1e-05,2.7093]
[1778371970429,40.83,80696.42,0.0,0.01377,1e-05,2.70869]
[1778371975464,40.83,80697.88,0.0,0.01378,1e-05,2.71097]
[1778371980499,40.83,80697.26,0.0,0.01377,1e-05,2.7092]
[1778371985534,40.83,80697.05,0.0,0.01376,1e-05,2.70823]
[1778371990570,40.83,80698.29,0.0,0.01377,1e-05,2.71004]
[1778371997618,40.82,80698.04,0.0,0.01377,1e-05,2.70858]
[1778372002653,40.82,80698.49,0.0,0.01377,1e-05,2.70882]
[1778372010709,40.82,80698.79,0.0,0.01376,1e-05,2.70836]
[1778372015744,40.82,80698.19,0.0,0.01374,1e-05,2.70487]
[1778372020779,40.81,80709.45,0.0,0.01387,1e-05,2.72599]
[1778372025814,40.81,80711.03,0.0,0.01388,1e-05,2.72819]
[1778372033086,40.81,80710.42,0.0,0.01387,1e-05,2.72634]
[1778372041929,40.8,80711.42,0.0,0.01387,1e-05,2.72633]
[1778372046964,40.8,80709.6,0.0,0.01384,1e-05,2.72202]
[1778372053006,40.8,80709.7,0.0,0.01384,1e-05,2.72131]
[1778372058041,40.8,80698.76,0.0,0.01371,1e-05,2.69943]
[1778372063078,40.79,80699.03,0.0,0.01371,1e-05,2.69941]
[1778372069120,40.79,80699.07,0.0,0.01371,1e-05,2.69886]
[1778372076169,40.79,80698.84,0.0,0.01369,1e-05,2.69604]
[1778372081204,40.79,80698.33,0.0,0.01369,1e-05,2.69458]
[1778372091274,40.79,80698.33,0.0,0.01368,1e-05,2.69367]
[1778372096309,40.79,80698.3,0.0,0.01368,1e-05,2.69316]
[1778372101344,40.78,80694.54,0.0,0.01363,1e-05,2.6855]
[1778372110408,40.78,80695.49,0.0,0.01364,1e-05,2.68668]
[1778372116450,40.78,80695.42,0.0,0.01364,1e-05,2.68617]
[1778372121485,40.78,80694.19,0.0,0.01362,1e-05,2.68352]
[1778372126815,40.78,80696.68,0.0,0.01365,1e-05,2.68804]
[1778372135673,40.78,80711.24,0.0,0.0138,1e-05,2.71354]
[1778372140708,40.77,80711.47,0.0,0.0138,1e-05,2.71343]
[1778372145743,40.77,80711.87,0.0,0.0138,1e-05,2.71364]
[1778372156820,40.77,80711.77,0.0,0.01379,1e-05,2.71198]
[1778372166890,40.76,80711.94,0.0,0.01378,1e-05,2.71097]
[1778372172871,40.76,80711.87,0.0,0.01378,1e-05,2.71056]
[1778372179981,40.76,80707.56,0.0,0.01372,1e-05,2.7008]
[1778372185022,40.76,80689.44,0.0,0.01352,1e-05,2.66549]
[1778372190057,40.76,80689.86,0.0,0.01352,1e-05,2.66605]
[1778372195092,40.76,80689.61,0.0,0.01351,1e-05,2.66372]
[1778372200127,40.76,80688.17,0.0,0.01349,1e-05,2.66084]
[1778372205162,40.76,80687.5,0.0,0.01349,1e-05,2.65949]
[1778372210198,40.76,80696.94,0.0,0.01359,1e-05,2.67751]
[1778372215233,40.75,80701.51,0.0,0.01364,1e-05,2.68604]
[1778372221275,40.75,80703.42,0.0,0.01366,1e-05,2.68941]
[1778372226945,40.75,80704.3,0.0,0.01367,1e-05,2.69086]
[1778372232354,40.75,80704.26,0.0,0.01366,1e-05,2.69033]
[1778372244438,40.75,80695.29,0.0,0.01356,1e-05,2.67269]
[1778372249474,40.75,80695.3,0.0,0.01356,1e-05,2.67258]
[1778372254508,40.75,80694.6,0.0,0.01354,1e-05,2.66946]
[1778372260550,40.75,80693.4,0.0,0.01353,1e-05,2.66707]
[1778372267599,40.75,80694.55,0.0,0.01354,1e-05,2.66916]
[1778372272634,40.75,80694.51,0.0,0.01354,1e-05,2.66899]
[1778372279683,40.75,80694.55,0.0,0.01354,1e-05,2.66895]
[1778372285725,40.75,80694.47,0.0,0.01354,1e-05,2.6687]
[1778372290760,40.75,80694.47,0.0,0.01354,1e-05,2.66862]
[1778372295795,40.75,80694.55,0.0,0.01354,1e-05,2.6687]
[1778372301837,40.75,80694.55,0.0,0.01354,1e-05,2.66861]
[1778372306872,40.75,80694.58,0.0,0.01354,1e-05,2.66859]
[1778372311907,40.75,80694.58,0.0,0.01353,1e-05,2.66685]
[1778372316942,40.75,80694.72,0.0,0.01353,1e-05,2.66706]
[1778372321977,40.75,80694.88,0.0,0.01353,1e-05,2.6673]
[1778372328019,40.75,80694.77,0.0,0.01353,1e-05,2.66702]
[1778372334061,40.75,80694.59,0.0,0.01353,1e-05,2.66661]
[1778372340103,40.75,80694.95,0.0,0.01353,1e-05,2.66723]
[1778372351180,40.75,80695.02,0.0,0.01353,1e-05,2.66725]
[1778372356215,40.75,80702.18,0.0,0.01361,1e-05,2.6809]
[1778372361250,40.74,80702.79,0.0,0.01362,1e-05,2.6819]
[1778372368299,40.74,80712.66,0.0,0.01373,1e-05,2.70058]
[1778372374341,40.74,80713.54,0.0,0.01372,1e-05,2.70014]
[1778372379376,40.74,80720.37,0.0,0.0138,1e-05,2.71294]
[1778372385418,40.74,80720.38,0.0,0.01379,1e-05,2.71235]
[1778372390453,40.74,80721.06,0.0,0.0138,1e-05,2.71316]
[1778372395488,40.74,80721.06,0.0,0.0138,1e-05,2.71264]
[1778372400523,40.73,80724.7,0.0,0.01383,1e-05,2.71917]
[1778372406565,40.73,80724.62,0.0,0.01383,1e-05,2.71833]
[1778372411600,40.73,80724.62,0.0,0.01383,1e-05,2.71776]
[1778372416635,40.73,80724.91,0.0,0.01383,1e-05,2.71776]
[1778372422677,40.73,80738.72,0.0,0.01398,1e-05,2.74397]
[1778372427712,40.72,80741.98,0.0,0.01401,1e-05,2.74952]
[1778372432747,40.72,80742.57,0.0,0.014,1e-05,2.7481]
[1778372437782,40.72,80741.19,0.0,0.01398,1e-05,2.74455]
[1778372444831,40.72,80742.23,0.0,0.01399,1e-05,2.74543]
[1778372449866,40.71,80743.27,0.0,0.01399,1e-05,2.74662]
[1778372454901,40.71,80743.68,0.0,0.01399,1e-05,2.74656]
[1778372459936,40.71,80744.79,0.0,0.014,1e-05,2.74787]
[1778372464971,40.71,80738.55,0.0,0.01393,1e-05,2.73479]
[1778372470007,40.7,80734.22,0.0,0.01387,1e-05,2.7256]
[1778372475046,40.7,80737.94,0.0,0.01391,1e-05,2.73213]
[1778372480081,40.7,80738.32,0.0,0.01391,1e-05,2.73212]
[1778372485116,40.7,80743.84,0.0,0.01397,1e-05,2.74216]
[1778372490151,40.69,80742.78,0.0,0.01395,1e-05,2.7391]
[1778372495186,40.69,80741.28,0.0,0.01392,1e-05,2.73368]
[1778372501228,40.69,80741.72,0.0,0.01392,1e-05,2.73362]
[1778372506296,40.69,80742.6,0.0,0.01392,1e-05,2.73459]
[1778372517373,40.68,80744.02,0.0,0.01393,1e-05,2.73573]
[1778372522410,40.68,80747.37,0.0,0.01396,1e-05,2.74149]
[1778372527444,40.68,80747.09,0.0,0.01396,1e-05,2.74014]
[1778372533486,40.67,80747.05,0.0,0.01395,1e-05,2.73911]
[1778372540634,40.67,80747.09,0.0,0.01395,1e-05,2.73888]
[1778372546578,40.67,80755.19,0.0,0.01403,1e-05,2.75304]
[1778372551613,40.66,80753.91,0.0,0.014,1e-05,2.74793]
[1778372556648,40.66,80751.03,0.0,0.01397,1e-05,2.74147]
[1778372561683,40.66,80750.39,0.0,0.01395,1e-05,2.73943]
[1778372567725,40.66,80750.39,0.0,0.01395,1e-05,2.73851]
[1778372572760,40.65,80752.54,0.0,0.01397,1e-05,2.74196]
[1778372578802,40.65,80752.48,0.0,0.01396,1e-05,2.74091]
[1778372584844,40.65,80749.08,0.0,0.01392,1e-05,2.73338]
[1778372591897,40.65,80749.64,0.0,0.01392,1e-05,2.7335]
[1778372596932,40.64,80749.54,0.0,0.01391,1e-05,2.7326]
[1778372601968,40.64,80749.68,0.0,0.01391,1e-05,2.73217]
[1778372608013,40.64,80749.5,0.0,0.0139,1e-05,2.73099]
[1778372614055,40.64,80750.04,0.0,0.0139,1e-05,2.72953]
[1778372622111,40.63,80749.53,0.0,0.01388,1e-05,2.72746]
[1778372630167,40.63,80749.85,0.0,0.01388,1e-05,2.72704]
[1778372636209,40.63,80750.58,0.0,0.01389,1e-05,2.72768]
[1778372641246,40.63,80749.78,0.0,0.01387,1e-05,2.72546]
[1778372647289,40.62,80749.67,0.0,0.01387,1e-05,2.72437]
[1778372655345,40.62,80750.51,0.0,0.01387,1e-05,2.72501]
[1778372660380,40.62,80752.89,0.0,0.01389,1e-05,2.72901]
[1778372667429,40.62,80750.93,0.0,0.01387,1e-05,2.72431]
[1778372672464,40.61,80734.54,0.0,0.01367,1e-05,2.69024]
[1778372677506,40.61,80724.95,0.0,0.01356,1e-05,2.67151]
[1778372682541,40.61,80725.12,0.0,0.01356,1e-05,2.6717]
[1778372690598,40.61,80723.49,0.0,0.01354,1e-05,2.66839]
[1778372698654,40.61,80723.56,0.0,0.01354,1e-05,2.66842]
[1778372703690,40.61,80723.69,0.0,0.01354,1e-05,2.66861]
[1778372708724,40.61,80721.73,0.0,0.01352,1e-05,2.66481]
[1778372714766,40.61,80722.87,0.0,0.01354,1e-05,2.66698]
[1778372719802,40.61,80722.11,0.0,0.01353,1e-05,2.66549]
[1778372725912,40.61,80712.13,0.0,0.01342,1e-05,2.64648]
[1778372731117,40.61,80712.2,0.0,0.01342,1e-05,2.64677]
[1778372731172,40.61,80712.2,0.0,0.01342,1e-05,2.64677]
[1778372740950,40.61,80707.28,0.0,0.01336,1e-05,2.63613]
[1778372745988,40.61,80708.05,0.0,0.01337,1e-05,2.63783]
[1778372751023,40.62,80702.25,0.0,0.01331,1e-05,2.62706]
[1778372756058,40.62,80702.01,0.0,0.01331,1e-05,2.62695]
[1778372761093,40.62,80702.42,0.0,0.01331,1e-05,2.62808]
[1778372766128,40.62,80702.53,0.0,0.01332,1e-05,2.62863]
[1778372771164,40.62,80699.12,0.0,0.01328,1e-05,2.62252]
[1778372771961,40.62,80699.12,0.0,0.01328,1e-05,2.62252]
[1778372777205,40.62,80694.75,0.0,0.01324,1e-05,2.61474]
[1778372782240,40.62,80694.48,0.0,0.01324,1e-05,2.61467]
[1778372787275,40.62,80694.2,0.0,0.01323,1e-05,2.61459]
[1778372793317,40.63,80693.13,0.0,0.01322,1e-05,2.61148]
[1778372797722,40.63,80695.65,0.0,0.01325,1e-05,2.61653]
[1778372803390,40.63,80690.7,0.0,0.0132,1e-05,2.60783]
[1778372809432,40.63,80689.91,0.0,0.01319,1e-05,2.60697]
[1778372815474,40.63,80689.95,0.0,0.0132,1e-05,2.60777]
[1778372820509,40.63,80688.87,0.0,0.01319,1e-05,2.60625]
[1778372829731,40.63,80689.19,0.0,0.01319,1e-05,2.60706]
[1778372839644,40.64,80689.54,0.0,0.01321,1e-05,2.60942]
[1778372845685,40.64,80688.95,0.0,0.0132,1e-05,2.60889]
[1778372852735,40.64,80690.8,0.0,0.01322,1e-05,2.61139]
[1778372859784,40.65,80692.1,0.0,0.01324,1e-05,2.61442]
[1778372865831,40.65,80692.6,0.0,0.01325,1e-05,2.6158]
[1778372870866,40.65,80698.1,0.0,0.01331,1e-05,2.62646]
[1778372875901,40.65,80698.58,0.0,0.01331,1e-05,2.62758]
[1778372888111,40.65,80698.29,0.0,0.01331,1e-05,2.62714]
[1778372903092,40.65,80698.75,0.0,0.01332,1e-05,2.62877]
[1778372909134,40.65,80698.74,0.0,0.01332,1e-05,2.6289]
[1778372919204,40.65,80698.74,0.0,0.01331,1e-05,2.62749]
[1778372931294,40.65,80699.84,0.0,0.01333,1e-05,2.62986]
[1778372938402,40.65,80699.84,0.0,0.01333,1e-05,2.62994]
[1778372944398,40.65,80704.65,0.0,0.01338,1e-05,2.63915]
[1778372951447,40.65,80704.65,0.0,0.01338,1e-05,2.63919]
[1778372956488,40.65,80704.71,0.0,0.01338,1e-05,2.63934]
[1778372961517,40.65,80704.42,0.0,0.01338,1e-05,2.63884]
[1778372966552,40.65,80698.67,0.0,0.01332,1e-05,2.62796]
[1778372971587,40.65,80698.15,0.0,0.0133,1e-05,2.62546]
[1778372977630,40.66,80698.08,0.0,0.0133,1e-05,2.62555]
[1778372982665,40.66,80697.04,0.0,0.01329,1e-05,2.62373]
[1778372991729,40.66,80697.85,0.0,0.0133,1e-05,2.62554]
[1778373000792,40.66,80696.85,0.0,0.0133,1e-05,2.62391]
[1778373005827,40.66,80688.51,0.0,0.01321,1e-05,2.60842]
[1778373010862,40.66,80689.09,0.0,0.01321,1e-05,2.60984]
[1778373015897,40.66,80690.87,0.0,0.01324,1e-05,2.61351]
[1778373020933,40.66,80693.87,0.0,0.01327,1e-05,2.61949]
[1778373026975,40.66,80694.41,0.0,0.01328,1e-05,2.62083]
[1778373033022,40.66,80694.09,0.0,0.01327,1e-05,2.6189]
[1778373038057,40.66,80694.19,0.0,0.01327,1e-05,2.61937]
[1778373043095,40.66,80694.09,0.0,0.01327,1e-05,2.61946]
[1778373050144,40.67,80694.12,0.0,0.01327,1e-05,2.61991]
[1778373055180,40.67,80694.29,0.0,0.01328,1e-05,2.6205]
[1778373061225,40.67,80692.19,0.0,0.01326,1e-05,2.61682]
[1778373068274,40.67,80691.91,0.0,0.01326,1e-05,2.61678]
[1778373073310,40.67,80691.63,0.0,0.01325,1e-05,2.61655]
[1778373078344,40.67,80689.48,0.0,0.01323,1e-05,2.61281]
[1778373091435,40.67,80685.95,0.0,0.01319,1e-05,2.60543]
[1778373096471,40.68,80679.06,0.0,0.01312,1e-05,2.59294]
[1778373101505,40.68,80677.63,0.0,0.01311,1e-05,2.59074]
[1778373106542,40.68,80677.95,0.0,0.01311,1e-05,2.59184]
[1778373114596,40.68,80678.59,0.0,0.01313,1e-05,2.5938]
[1778373120638,40.68,80678.62,0.0,0.01313,1e-05,2.5944]
[1778373125673,40.68,80678.59,0.0,0.01313,1e-05,2.59479]
[1778373128979,40.68,80678.69,0.0,0.01313,1e-05,2.59506]
[1778373138667,40.68,80679.92,0.0,0.01314,1e-05,2.59693]
[1778373141846,40.68,80671.72,0.0,0.01305,1e-05,2.58031]
[1778373142894,40.68,80672.27,0.0,0.01305,1e-05,2.58117]
[1778373148840,40.67,80659.58,0.0,0.0129,1e-05,2.55504]
[1778373154884,40.66,80659.01,0.0,0.01288,1e-05,2.55024]
[1778373159923,40.66,80650.57,0.0,0.01278,1e-05,2.53294]
[1778373166972,40.65,80649.87,0.0,0.01276,1e-05,2.52919]
[1778373173015,40.65,80649.8,0.0,0.01274,1e-05,2.52726]
[1778373176097,40.65,80649.8,0.0,0.01274,1e-05,2.52726]
[1778373182083,40.65,80653.17,0.0,0.01278,1e-05,2.53374]
[1778373187121,40.65,80671.47,0.0,0.01298,1e-05,2.56846]
[1778373192156,40.65,80673.35,0.0,0.013,1e-05,2.5726]
[1778373197191,40.65,80676.67,0.0,0.01304,1e-05,2.57941]
[1778373211293,40.66,80676.97,0.0,0.01305,1e-05,2.57999]
[1778373217335,40.66,80677.18,0.0,0.01306,1e-05,2.58116]
[1778373223377,40.66,80681.3,0.0,0.0131,1e-05,2.58965]
[1778373228412,40.66,80685.11,0.0,0.01315,1e-05,2.59737]
[1778373237460,40.66,80685.88,0.0,0.01316,1e-05,2.59903]
[1778373243518,40.67,80685.98,0.0,0.01317,1e-05,2.60064]
[1778373248552,40.67,80686.08,0.0,0.01317,1e-05,2.6014]
[1778373254483,40.67,80685.02,0.0,0.01316,1e-05,2.59964]
[1778373259679,40.68,80690.06,0.0,0.01322,1e-05,2.6102]
[1778373266727,40.68,80693.06,0.0,0.01326,1e-05,2.61655]
[1778373271762,40.68,80694.27,0.0,0.01327,1e-05,2.61768]
[1778373276797,40.68,80694.31,0.0,0.01327,1e-05,2.61824]
[1778373281833,40.68,80694.35,0.0,0.01327,1e-05,2.61879]
[1778373286868,40.68,80694.16,0.0,0.01327,1e-05,2.61888]
[1778373293086,40.68,80694.16,0.0,0.01327,1e-05,2.61888]
[1778373298953,40.69,80713.49,0.0,0.01349,1e-05,2.65653]
[1778373303987,40.69,80713.61,0.0,0.01349,1e-05,2.65681]
[1778373309899,40.69,80713.5,0.0,0.01349,1e-05,2.6566]
[1778373315067,40.69,80722.67,0.0,0.01359,1e-05,2.67407]
[1778373320102,40.69,80722.81,0.0,0.01359,1e-05,2.67414]
[1778373325138,40.68,80723.16,0.0,0.0136,1e-05,2.67464]
[1778373330173,40.68,80727.34,0.0,0.01364,1e-05,2.68249]
[1778373335208,40.68,80730.53,0.0,0.01367,1e-05,2.68667]
[1778373340248,40.68,80736.25,0.0,0.01373,1e-05,2.69737]
[1778373345283,40.68,80737.0,0.0,0.01374,1e-05,2.69837]
[1778373350321,40.68,80733.06,0.0,0.01369,1e-05,2.69031]
[1778373357370,40.68,80729.23,0.0,0.01364,1e-05,2.68236]
[1778373362405,40.68,80722.75,0.0,0.01357,1e-05,2.66963]
[1778373368447,40.68,80722.64,0.0,0.01357,1e-05,2.66914]
[1778373379524,40.67,80722.25,0.0,0.01356,1e-05,2.66795]
[1778373387580,40.67,80722.32,0.0,0.01356,1e-05,2.66783]
[1778373392617,40.67,80722.08,0.0,0.01355,1e-05,2.66555]
[1778373397651,40.67,80734.28,0.0,0.01368,1e-05,2.68885]
[1778373404700,40.67,80737.15,0.0,0.01371,1e-05,2.69383]
[1778373409765,40.67,80736.79,0.0,0.0137,1e-05,2.69271]
[1778373416784,40.67,80736.79,0.0,0.0137,1e-05,2.69212]
[1778373421824,40.67,80726.71,0.0,0.01359,1e-05,2.67234]
[1778373426854,40.67,80718.05,0.0,0.01349,1e-05,2.65552]
[1778373431890,40.67,80712.51,0.0,0.01343,1e-05,2.64486]
[1778373436925,40.67,80712.34,0.0,0.01343,1e-05,2.64454]
[1778373441960,40.67,80711.98,0.0,0.01342,1e-05,2.64387]
[1778373448009,40.67,80709.62,0.0,0.0134,1e-05,2.63944]
[1778373453099,40.67,80716.06,0.0,0.01346,1e-05,2.6501]
[1778373459080,40.67,80718.12,0.0,0.01348,1e-05,2.65394]
[1778373464117,40.67,80715.01,0.0,0.01345,1e-05,2.64799]
[1778373470159,40.67,80714.46,0.0,0.01344,1e-05,2.64697]
[1778373476205,40.67,80713.99,0.0,0.01344,1e-05,2.64612]
[1778373483257,40.67,80714.97,0.0,0.01345,1e-05,2.64803]
[1778373490306,40.67,80713.88,0.0,0.01343,1e-05,2.646]
[1778373495341,40.67,80713.82,0.0,0.01343,1e-05,2.64594]
[1778373500376,40.67,80714.94,0.0,0.01345,1e-05,2.64812]
[1778373510446,40.67,80714.24,0.0,0.01344,1e-05,2.64685]
[1778373519511,40.67,80714.21,0.0,0.01343,1e-05,2.64521]
[1778373524544,40.67,80714.56,0.0,0.01344,1e-05,2.64593]
[1778373529579,40.67,80714.63,0.0,0.01344,1e-05,2.64611]
[1778373534619,40.67,80714.41,0.0,0.01344,1e-05,2.64574]
[1778373539654,40.67,80708.01,0.0,0.01336,1e-05,2.6336]
[1778373540238,40.67,80708.01,0.0,0.01336,1e-05,2.6336]
[1778373545697,40.67,80689.79,0.0,0.01317,1e-05,2.59965]
[1778373551740,40.67,80689.72,0.0,0.01317,1e-05,2.60012]
[1778373559796,40.67,80690.27,0.0,0.01318,1e-05,2.60198]
[1778373564837,40.68,80685.03,0.0,0.01313,1e-05,2.59273]
[1778373569870,40.68,80687.26,0.0,0.01316,1e-05,2.59753]
[1778373576919,40.68,80687.62,0.0,0.01316,1e-05,2.59739]
[1778373587996,40.68,80688.05,0.0,0.01317,1e-05,2.59952]
[1778373593031,40.69,80687.87,0.0,0.01317,1e-05,2.59979]
[1778373598512,40.69,80687.56,0.0,0.01317,1e-05,2.59969]
[1778373600102,40.69,80725.95,0.0,0.01359,1e-05,2.67292]
[1778373605280,40.69,80717.37,0.0,0.0135,1e-05,2.65658]
[1778373611458,40.69,80715.45,0.0,0.01348,1e-05,2.653]
[1778373616506,40.69,80715.46,0.0,0.01348,1e-05,2.65311]
[1778373626290,40.69,80714.86,0.0,0.01347,1e-05,2.65212]
[1778373631329,40.69,80714.97,0.0,0.01347,1e-05,2.65073]
[1778373636364,40.69,80715.04,0.0,0.01347,1e-05,2.65092]
[1778373641399,40.69,80715.24,0.0,0.01347,1e-05,2.65136]
[1778373647441,40.69,80714.43,0.0,0.01346,1e-05,2.64988]
[1778373653086,40.69,80714.18,0.0,0.01346,1e-05,2.64942]
[1778373660538,40.69,80714.18,0.0,0.01346,1e-05,2.6495]
[1778373672625,40.69,80714.14,0.0,0.01346,1e-05,2.64945]
[1778373677660,40.69,80714.0,0.0,0.01346,1e-05,2.6492]
[1778373689744,40.69,80713.81,0.0,0.01346,1e-05,2.64889]
[1778373697801,40.69,80714.18,0.0,0.01345,1e-05,2.64797]
[1778373702838,40.69,80718.11,0.0,0.0135,1e-05,2.65548]
[1778373707874,40.69,80718.93,0.0,0.01351,1e-05,2.65701]
[1778373714925,40.69,80719.04,0.0,0.01351,1e-05,2.65713]
[1778373719960,40.69,80719.04,0.0,0.01351,1e-05,2.65709]
[1778373724995,40.69,80722.45,0.0,0.01354,1e-05,2.66357]
[1778373730033,40.69,80728.27,0.0,0.01361,1e-05,2.67461]
[1778373737085,40.69,80729.96,0.0,0.01362,1e-05,2.67751]
[1778373742119,40.69,80730.01,0.0,0.01362,1e-05,2.67733]
[1778373749168,40.69,80729.11,0.0,0.01361,1e-05,2.67522]
[1778373754203,40.69,80736.94,0.0,0.01369,1e-05,2.68834]
[1778373760246,40.68,80740.3,0.0,0.01372,1e-05,2.69438]
[1778373765281,40.68,80739.86,0.0,0.01372,1e-05,2.69311]
[1778373775351,40.68,80739.86,0.0,0.01371,1e-05,2.69233]
[1778373780388,40.68,80740.89,0.0,0.01372,1e-05,2.69396]
[1778373787435,40.68,80741.39,0.0,0.01372,1e-05,2.69441]
[1778373792476,40.68,80740.75,0.0,0.01371,1e-05,2.69282]
[1778373794344,40.68,80742.93,0.0,0.01374,1e-05,2.69698]
[1778373795768,40.68,80742.75,0.0,0.01374,1e-05,2.69655]
[1778373796826,40.68,80745.02,0.0,0.01376,1e-05,2.70061]
[1778373802548,40.67,80751.78,0.0,0.01383,1e-05,2.71314]
[1778373807656,40.67,80752.46,0.0,0.01384,1e-05,2.71397]
[1778373812689,40.67,80751.65,0.0,0.01382,1e-05,2.71024]
[1778373817724,40.67,80749.21,0.0,0.01379,1e-05,2.70509]
[1778373823766,40.67,80750.08,0.0,0.01379,1e-05,2.7063]
[1778373828801,40.67,80750.15,0.0,0.01379,1e-05,2.70603]
[1778373835852,40.67,80749.34,0.0,0.01378,1e-05,2.70391]
[1778373840887,40.66,80750.39,0.0,0.01379,1e-05,2.70557]
[1778373845922,40.66,80751.2,0.0,0.0138,1e-05,2.70675]
[1778373850957,40.66,80751.94,0.0,0.0138,1e-05,2.70779]
[1778373861033,40.66,80753.58,0.0,0.01382,1e-05,2.71022]
[1778373866068,40.66,80754.74,0.0,0.01383,1e-05,2.71209]
[1778373871103,40.66,80757.11,0.0,0.01384,1e-05,2.71451]
[1778373876138,40.66,80757.15,0.0,0.01384,1e-05,2.71419]
[1778373882181,40.65,80758.14,0.0,0.01385,1e-05,2.71566]
[1778373887216,40.65,80758.1,0.0,0.01385,1e-05,2.7152]
[1778373895272,40.65,80756.94,0.0,0.01383,1e-05,2.71238]
[1778373900005,40.65,80756.98,0.0,0.01383,1e-05,2.71226]
[1778373901417,40.65,80720.34,0.0,0.01342,1e-05,2.64162]
[1778373906762,40.65,80721.6,0.0,0.01343,1e-05,2.64423]
[1778373912399,40.65,80721.67,0.0,0.01344,1e-05,2.64466]
[1778373917434,40.65,80730.68,0.0,0.01354,1e-05,2.66213]
[1778373922474,40.65,80731.8,0.0,0.01355,1e-05,2.66432]
[1778373928213,40.65,80733.17,0.0,0.01357,1e-05,2.66692]
[1778373933550,40.65,80725.34,0.0,0.01347,1e-05,2.65025]
[1778373938585,40.65,80726.04,0.0,0.01348,1e-05,2.65159]
[1778373943620,40.65,80724.01,0.0,0.01346,1e-05,2.64769]
[1778373948655,40.65,80715.64,0.0,0.01336,1e-05,2.63171]
[1778373953690,40.65,80713.47,0.0,0.01334,1e-05,2.62771]
[1778373958725,40.65,80706.32,0.0,0.01326,1e-05,2.61433]
[1778373963763,40.66,80697.42,0.0,0.01317,1e-05,2.5979]
[1778373969808,40.66,80697.17,0.0,0.01317,1e-05,2.59809]
[1778373977864,40.66,80695.54,0.0,0.01316,1e-05,2.59582]
[1778373986927,40.66,80694.4,0.0,0.01315,1e-05,2.59469]
[1778373991962,40.66,80689.73,0.0,0.0131,1e-05,2.58489]
[1778373996997,40.67,80688.76,0.0,0.01309,1e-05,2.58377]
[1778374002032,40.67,80689.58,0.0,0.0131,1e-05,2.58603]
[1778374007069,40.67,80696.96,0.0,0.01319,1e-05,2.60055]
[1778374012104,40.67,80688.74,0.0,0.0131,1e-05,2.58577]
[1778374017139,40.68,80686.75,0.0,0.01308,1e-05,2.58279]
[1778374022174,40.68,80686.9,0.0,0.01309,1e-05,2.58383]
[1778374032245,40.68,80686.92,0.0,0.0131,1e-05,2.58531]
[1778374037280,40.68,80686.75,0.0,0.0131,1e-05,2.58568]
[1778374043325,40.69,80685.56,0.0,0.01309,1e-05,2.58425]
[1778374048360,40.69,80682.75,0.0,0.01307,1e-05,2.57969]
[1778374053395,40.69,80683.01,0.0,0.01307,1e-05,2.57926]
[1778374058430,40.69,80683.36,0.0,0.01307,1e-05,2.58065]
[1778374064472,40.7,80682.94,0.0,0.01307,1e-05,2.58074]
[1778374074542,40.7,80682.94,0.0,0.01308,1e-05,2.5822]
[1778374079577,40.7,80684.13,0.0,0.0131,1e-05,2.58515]
[1778374084612,40.71,80684.64,0.0,0.01311,1e-05,2.58681]
[1778374094682,40.71,80684.64,0.0,0.01312,1e-05,2.5882]
[1778374101731,40.71,80684.73,0.0,0.01312,1e-05,2.58931]
[1778374106766,40.72,80684.67,0.0,0.01313,1e-05,2.58986]
[1778374111801,40.72,80684.53,0.0,0.01312,1e-05,2.58859]
[1778374116836,40.72,80684.57,0.0,0.01313,1e-05,2.58931]
[1778374121872,40.72,80687.06,0.0,0.01316,1e-05,2.59462]
[1778374126906,40.72,80685.84,0.0,0.01315,1e-05,2.59291]
[1778374131941,40.73,80685.94,0.0,0.01315,1e-05,2.59381]
[1778374141004,40.73,80685.94,0.0,0.01316,1e-05,2.59486]
[1778374147046,40.73,80685.76,0.0,0.01316,1e-05,2.59521]
[1778374152083,40.73,80682.86,0.0,0.01313,1e-05,2.59035]
[1778374160139,40.74,80681.36,0.0,0.01312,1e-05,2.58853]
[1778374165174,40.74,80680.53,0.0,0.01312,1e-05,2.58764]
[1778374171216,40.74,80678.69,0.0,0.01309,1e-05,2.58338]
[1778374179278,40.74,80678.76,0.0,0.0131,1e-05,2.58466]
[1778374189348,40.75,80678.88,0.0,0.01311,1e-05,2.58631]
[1778374194383,40.75,80682.63,0.0,0.01315,1e-05,2.594]
[1778374200426,40.75,80683.07,0.0,0.01316,1e-05,2.59556]
[1778374205461,40.75,80663.26,0.0,0.01296,1e-05,2.55929]
[1778374210496,40.76,80648.62,0.0,0.01281,1e-05,2.5332]
[1778374215531,40.76,80646.78,0.0,0.01279,1e-05,2.53089]
[1778374221573,40.77,80646.35,0.0,0.01279,1e-05,2.53132]
[1778374226608,40.77,80646.08,0.0,0.0128,1e-05,2.53179]
[1778374231643,40.77,80645.93,0.0,0.01279,1e-05,2.53081]
[1778374240706,40.78,80646.0,0.0,0.0128,1e-05,2.53249]
[1778374246748,40.78,80645.9,0.0,0.01281,1e-05,2.53327]
[1778374257827,40.78,80645.68,0.0,0.01282,1e-05,2.53453]
[1778374262862,40.79,80645.65,0.0,0.01282,1e-05,2.53518]
[1778374267897,40.79,80637.77,0.0,0.01274,1e-05,2.52146]
[1778374274946,40.79,80637.56,0.0,0.01274,1e-05,2.5222]
[1778374279982,40.8,80641.44,0.0,0.01279,1e-05,2.53013]
[1778374285019,40.8,80644.09,0.0,0.01282,1e-05,2.53574]
[1778374290054,40.8,80646.08,0.0,0.01285,1e-05,2.54012]
[1778374296096,40.8,80648.38,0.0,0.01287,1e-05,2.54354]
[1778374303145,40.81,80649.23,0.0,0.01288,1e-05,2.54613]
[1778374311201,40.81,80648.84,0.0,0.01289,1e-05,2.5464]
[1778374316236,40.81,80643.72,0.0,0.01283,1e-05,2.53758]
[1778374321271,40.81,80640.72,0.0,0.01281,1e-05,2.53279]
[1778374326306,40.82,80643.74,0.0,0.01284,1e-05,2.53907]
[1778374332349,40.82,80643.59,0.0,0.01285,1e-05,2.53964]
[1778374338391,40.82,80643.46,0.0,0.01285,1e-05,2.54028]
[1778374345440,40.82,80643.36,0.0,0.01286,1e-05,2.54113]
[1778374350475,40.83,80642.58,0.0,0.01285,1e-05,2.54044]
[1778374355510,40.83,80644.27,0.0,0.01287,1e-05,2.54269]
[1778374360545,40.83,80647.02,0.0,0.0129,1e-05,2.54849]
[1778374365580,40.83,80650.2,0.0,0.01294,1e-05,2.55498]
[1778374370615,40.83,80651.03,0.0,0.01295,1e-05,2.55711]
[1778374380685,40.84,80650.21,0.0,0.01295,1e-05,2.55671]
[1778374385720,40.84,80648.32,0.0,0.01293,1e-05,2.5538]
[1778374390755,40.84,80647.72,0.0,0.01293,1e-05,2.55328]
[1778374395790,40.84,80655.19,0.0,0.01301,1e-05,2.56766]
[1778374400825,40.85,80662.66,0.0,0.01309,1e-05,2.58195]
[1778374406867,40.85,80661.33,0.0,0.01308,1e-05,2.5799]
[1778374413916,40.85,80656.22,0.0,0.01302,1e-05,2.56936]
[1778374419958,40.85,80656.38,0.0,0.01303,1e-05,2.57023]
[1778374428017,40.85,80656.74,0.0,0.01304,1e-05,2.57166]
[1778374434059,40.85,80656.56,0.0,0.01304,1e-05,2.57189]
[1778374439094,40.86,80653.51,0.0,0.01301,1e-05,2.5667]
[1778374444129,40.86,80652.55,0.0,0.013,1e-05,2.56544]
[1778374449166,40.86,80646.47,0.0,0.01294,1e-05,2.55474]
[1778374454201,40.86,80644.77,0.0,0.01292,1e-05,2.55223]
[1778374459236,40.86,80647.58,0.0,0.01296,1e-05,2.55808]
[1778374464271,40.87,80650.19,0.0,0.01299,1e-05,2.5635]
[1778374474341,40.87,80650.19,0.0,0.01299,1e-05,2.56304]
[1778374479380,40.87,80650.81,0.0,0.013,1e-05,2.56471]
[1778374484419,40.87,80652.52,0.0,0.01302,1e-05,2.56836]
[1778374489454,40.87,80652.63,0.0,0.01302,1e-05,2.56902]
[1778374494489,40.87,80652.61,0.0,0.01302,1e-05,2.56943]
[1778374504560,40.88,80652.61,0.0,0.01303,1e-05,2.5703]
[1778374511609,40.88,80653.69,0.0,0.01304,1e-05,2.57289]
[1778374516644,40.88,80653.77,0.0,0.01305,1e-05,2.57344]
[1778374525707,40.88,80654.01,0.0,0.01305,1e-05,2.57459]
[1778374530742,40.88,80644.85,0.0,0.01296,1e-05,2.558]
[1778374536784,40.89,80645.49,0.0,0.01296,1e-05,2.55821]
[1778374546854,40.89,80645.75,0.0,0.01297,1e-05,2.55979]
[1778374551936,40.89,80645.02,0.0,0.01297,1e-05,2.55901]
[1778374556971,40.89,80655.44,0.0,0.01308,1e-05,2.57882]
[1778374565027,40.9,80656.0,0.0,0.01309,1e-05,2.5805]
[1778374570062,40.9,80656.48,0.0,0.0131,1e-05,2.58178]
[1778374575097,40.9,80655.97,0.0,0.01309,1e-05,2.58122]
[1778374581139,40.9,80656.36,0.0,0.0131,1e-05,2.5824]
[1778374591209,40.9,80652.99,0.0,0.01306,1e-05,2.57523]
[1778374596244,40.9,80656.22,0.0,0.0131,1e-05,2.58165]
[1778374601279,40.9,80656.01,0.0,0.0131,1e-05,2.58164]
[1778374607322,40.91,80655.56,0.0,0.0131,1e-05,2.58126]
[1778374613363,40.91,80655.57,0.0,0.0131,1e-05,2.58173]
[1778374620415,40.91,80655.56,0.0,0.0131,1e-05,2.58224]
[1778374625451,40.91,80655.57,0.0,0.0131,1e-05,2.58271]
[1778374630486,40.91,80656.18,0.0,0.01311,1e-05,2.5842]
[1778374635521,40.91,80656.21,0.0,0.01312,1e-05,2.58461]
[1778374645591,40.91,80656.21,0.0,0.01312,1e-05,2.58531]
[1778374650626,40.92,80657.13,0.0,0.01313,1e-05,2.58737]
[1778374660696,40.92,80654.54,0.0,0.0131,1e-05,2.5816]
[1778374665731,40.92,80654.29,0.0,0.0131,1e-05,2.58152]
[1778374670766,40.92,80655.93,0.0,0.01312,1e-05,2.58494]
[1778374677815,40.92,80658.01,0.0,0.01314,1e-05,2.58925]
[1778374686878,40.92,80658.06,0.0,0.01315,1e-05,2.58986]
[1778374692920,40.92,80657.94,0.0,0.01315,1e-05,2.58997]
[1778374697955,40.92,80652.78,0.0,0.01309,1e-05,2.58063]
[1778374702990,40.93,80651.34,0.0,0.01308,1e-05,2.57831]
[1778374708025,40.93,80641.76,0.0,0.01298,1e-05,2.56091]
[1778374713060,40.93,80640.54,0.0,0.01296,1e-05,2.55754]
[1778374718095,40.93,80640.5,0.0,0.01297,1e-05,2.558]
[1778374723130,40.93,80640.55,0.0,0.01297,1e-05,2.55861]
[1778374728180,40.93,80626.01,0.0,0.01282,1e-05,2.53245]
[1778374733215,40.94,80635.45,0.0,0.01292,1e-05,2.55051]
[1778374738292,40.94,80635.38,0.0,0.01293,1e-05,2.55101]
[1778374743327,40.94,80637.44,0.0,0.01295,1e-05,2.55544]
[1778374750376,40.94,80637.04,0.0,0.01295,1e-05,2.55549]
[1778374755411,40.94,80637.51,0.0,0.01296,1e-05,2.55691]
[1778374760446,40.95,80637.9,0.0,0.01297,1e-05,2.55815]
[1778374765482,40.95,80637.94,0.0,0.01297,1e-05,2.55873]
[1778374770516,40.95,80637.9,0.0,0.01297,1e-05,2.55917]
[1778374775554,40.95,80638.02,0.0,0.01297,1e-05,2.55826]
[1778374782603,40.95,80637.74,0.0,0.01297,1e-05,2.55847]
[1778374787638,40.96,80637.95,0.0,0.01298,1e-05,2.55946]
[1778374792673,40.96,80647.26,0.0,0.01308,1e-05,2.57719]
[1778374797714,40.96,80649.57,0.0,0.01311,1e-05,2.58182]
[1778374802743,40.96,80662.98,0.0,0.01325,1e-05,2.60697]
[1778374807778,40.96,80654.8,0.0,0.01316,1e-05,2.59179]
[1778374812813,40.96,80656.28,0.0,0.01318,1e-05,2.59475]
[1778374817849,40.96,80650.47,0.0,0.01312,1e-05,2.58412]
[1778374822884,40.96,80636.34,0.0,0.01297,1e-05,2.55823]
[1778374827919,40.96,80636.41,0.0,0.01297,1e-05,2.5589]
[1778374832954,40.96,80639.71,0.0,0.013,1e-05,2.56395]
[1778374842020,40.97,80639.29,0.0,0.01301,1e-05,2.5642]
[1778374847055,40.97,80633.78,0.0,0.01295,1e-05,2.55466]
[1778374852091,40.97,80634.98,0.0,0.01297,1e-05,2.55757]
[1778374857126,40.97,80634.53,0.0,0.01297,1e-05,2.55741]
[1778374862161,40.98,80634.74,0.0,0.01297,1e-05,2.55846]
[1778374867196,40.98,80634.88,0.0,0.01298,1e-05,2.55938]
[1778374872231,40.98,80633.79,0.0,0.01297,1e-05,2.55803]
[1778374878273,40.98,80630.79,0.0,0.01294,1e-05,2.5533]
[1778374883308,40.99,80630.68,0.0,0.01295,1e-05,2.55381]
[1778374886329,40.99,80604.03,0.0,0.01267,1e-05,2.50543]
[1778374891364,40.99,80595.09,0.0,0.01257,1e-05,2.48883]
[1778374896399,40.99,80595.12,0.0,0.01258,1e-05,2.49015]
[1778374902441,41.0,80595.07,0.0,0.01259,1e-05,2.49157]
[1778374909491,41.0,80596.05,0.0,0.01261,1e-05,2.49507]
[1778374914526,41.01,80595.99,0.0,0.01262,1e-05,2.49619]
[1778374919561,41.01,80595.25,0.0,0.01262,1e-05,2.49608]
[1778374924602,41.02,80592.61,0.0,0.0126,1e-05,2.49254]
[1778374929637,41.02,80591.13,0.0,0.01259,1e-05,2.49114]
[1778374934672,41.02,80591.39,0.0,0.0126,1e-05,2.49286]
[1778374939707,41.03,80588.93,0.0,0.01258,1e-05,2.48964]
[1778374944742,41.03,80586.29,0.0,0.01256,1e-05,2.4861]
[1778374949777,41.04,80573.93,0.0,0.01244,1e-05,2.46521]
[1778374954812,41.04,80581.1,0.0,0.01252,1e-05,2.47814]
[1778374959848,41.05,80589.41,0.0,0.01261,1e-05,2.49441]
[1778374964883,41.05,80581.39,0.0,0.01253,1e-05,2.48108]
[1778374969918,41.05,80580.61,0.0,0.01253,1e-05,2.48094]
[1778374974953,41.06,80587.02,0.0,0.01261,1e-05,2.49369]
[1778374985023,41.07,80587.43,0.0,0.01262,1e-05,2.49665]
[1778374991065,41.07,80587.74,0.0,0.01263,1e-05,2.49851]
[1778374999121,41.08,80587.74,0.0,0.01264,1e-05,2.50023]
[1778375004156,41.08,80580.19,0.0,0.01257,1e-05,2.48771]
[1778375010198,41.08,80575.56,0.0,0.01253,1e-05,2.48077]
[1778375015233,41.09,80593.39,0.0,0.01272,1e-05,2.51253]
[1778375020268,41.09,80601.18,0.0,0.0128,1e-05,2.52759]
[1778375025303,41.09,80602.1,0.0,0.01282,1e-05,2.53011]
[1778375032352,41.1,80605.57,0.0,0.01286,1e-05,2.53761]
[1778375037387,41.1,80606.53,0.0,0.01288,1e-05,2.54017]
[1778375042422,41.1,80606.53,0.0,0.01288,1e-05,2.54098]
[1778375047457,41.1,80606.22,0.0,0.01288,1e-05,2.54125]
[1778375052492,41.11,80607.63,0.0,0.0129,1e-05,2.54466]
[1778375058537,41.11,80607.6,0.0,0.01291,1e-05,2.54559]
[1778375063572,41.11,80607.11,0.0,0.01291,1e-05,2.54552]
[1778375070621,41.12,80608.19,0.0,0.01293,1e-05,2.54868]
[1778375083713,41.12,80609.58,0.0,0.01294,1e-05,2.55171]
[1778375088748,41.13,80609.65,0.0,0.01295,1e-05,2.55265]
[1778375094790,41.13,80613.21,0.0,0.01299,1e-05,2.56014]
[1778375100832,41.13,80612.56,0.0,0.01299,1e-05,2.55984]
[1778375105867,41.13,80612.43,0.0,0.01299,1e-05,2.56034]
[1778375110906,41.14,80612.49,0.0,0.013,1e-05,2.56118]
[1778375116947,41.14,80612.12,0.0,0.013,1e-05,2.56137]
[1778375121982,41.14,80608.04,0.0,0.01296,1e-05,2.55473]
[1778375127018,41.14,80607.09,0.0,0.01296,1e-05,2.55375]
[1778375133060,41.15,80606.71,0.0,0.01295,1e-05,2.55235]
[1778375140109,41.15,80605.57,0.0,0.01294,1e-05,2.55133]
[1778375145144,41.15,80605.23,0.0,0.01295,1e-05,2.55147]
[1778375150182,41.16,80600.44,0.0,0.0129,1e-05,2.54344]
[1778375155217,41.16,80596.03,0.0,0.01286,1e-05,2.5362]
[1778375160252,41.16,80584.71,0.0,0.01274,1e-05,2.51659]
[1778375165287,41.16,80582.67,0.0,0.01273,1e-05,2.51392]
[1778375171329,41.17,80588.06,0.0,0.01279,1e-05,2.5249]
[1778375176364,41.17,80591.78,0.0,0.01284,1e-05,2.53257]
[1778375181399,41.17,80589.5,0.0,0.01282,1e-05,2.52927]
[1778375186434,41.18,80590.53,0.0,0.01283,1e-05,2.53204]
[1778375191469,41.18,80590.82,0.0,0.01283,1e-05,2.5318]
[1778375197511,41.18,80589.18,0.0,0.01282,1e-05,2.52983]
[1778375203553,41.19,80600.68,0.0,0.01295,1e-05,2.55174]
[1778375208588,41.19,80600.83,0.0,0.01295,1e-05,2.55269]
[1778375216644,41.19,80600.45,0.0,0.01296,1e-05,2.55306]
[1778375222688,41.19,80600.27,0.0,0.01296,1e-05,2.55354]
[1778375227723,41.2,80600.35,0.0,0.01296,1e-05,2.55437]
[1778375232758,41.2,80600.43,0.0,0.01297,1e-05,2.5552]
[1778375240814,41.2,80600.21,0.0,0.01297,1e-05,2.55587]
[1778375245849,41.2,80601.15,0.0,0.01299,1e-05,2.55826]
[1778375252898,41.21,80601.19,0.0,0.01299,1e-05,2.55762]
[1778375257933,41.21,80601.55,0.0,0.01299,1e-05,2.55893]
[1778375262968,41.21,80601.19,0.0,0.01299,1e-05,2.55891]
[1778375268005,41.21,80603.02,0.0,0.01302,1e-05,2.56293]
[1778375273085,41.21,80615.02,0.0,0.01315,1e-05,2.58554]
[1778375279080,41.22,80608.56,0.0,0.01308,1e-05,2.57422]
[1778375285123,41.22,80606.65,0.0,0.01306,1e-05,2.57129]
[1778375290158,41.22,80605.81,0.0,0.01306,1e-05,2.57039]
[1778375300228,41.22,80605.18,0.0,0.01306,1e-05,2.57034]
[1778375307278,41.23,80604.3,0.0,0.01305,1e-05,2.56952]
[1778375312313,41.23,80605.21,0.0,0.01306,1e-05,2.57015]
[1778375318355,41.23,80605.28,0.0,0.01306,1e-05,2.57097]
[1778375323390,41.23,80613.69,0.0,0.01316,1e-05,2.58707]
[1778375329432,41.23,80614.69,0.0,0.01317,1e-05,2.58943]
[1778375334467,41.23,80629.93,0.0,0.01334,1e-05,2.61808]
[1778375339502,41.23,80633.73,0.0,0.01338,1e-05,2.62528]
[1778375344537,41.23,80634.71,0.0,0.01339,1e-05,2.6271]
[1778375349572,41.23,80634.64,0.0,0.01339,1e-05,2.62692]
[1778375355614,41.23,80635.8,0.0,0.0134,1e-05,2.62897]
[1778375360649,41.23,80632.69,0.0,0.01337,1e-05,2.62299]
[1778375370720,41.23,80633.74,0.0,0.01338,1e-05,2.62473]
[1778375378776,41.23,80633.71,0.0,0.01337,1e-05,2.62279]
[1778375385826,41.23,80632.26,0.0,0.01335,1e-05,2.61991]
[1778375390860,41.23,80633.2,0.0,0.01336,1e-05,2.62157]
[1778375400931,41.23,80631.31,0.0,0.01334,1e-05,2.61777]
[1778375405966,41.23,80622.98,0.0,0.01325,1e-05,2.6022]
[1778375411001,41.23,80622.79,0.0,0.01324,1e-05,2.60191]
[1778375418054,41.23,80622.54,0.0,0.01324,1e-05,2.60163]
[1778375423089,41.23,80620.8,0.0,0.01323,1e-05,2.59859]
[1778375428124,41.23,80620.73,0.0,0.01323,1e-05,2.59872]
[1778375434166,41.23,80617.87,0.0,0.01319,1e-05,2.59212]
[1778375439201,41.24,80613.96,0.0,0.01315,1e-05,2.58524]
[1778375444239,41.24,80612.29,0.0,0.01313,1e-05,2.58257]
[1778375450281,41.24,80611.93,0.0,0.01313,1e-05,2.58245]
[1778375458337,41.24,80611.88,0.0,0.01314,1e-05,2.58322]
[1778375466394,41.24,80614.58,0.0,0.01317,1e-05,2.58886]
[1778375471429,41.24,80614.43,0.0,0.01317,1e-05,2.58899]
[1778375476464,41.25,80617.74,0.0,0.01321,1e-05,2.59552]
[1778375482511,41.25,80629.28,0.0,0.01334,1e-05,2.61729]
[1778375491572,41.25,80629.24,0.0,0.01333,1e-05,2.61583]
[1778375497614,41.25,80629.17,0.0,0.01333,1e-05,2.61583]
[1778375510705,41.25,80627.9,0.0,0.01332,1e-05,2.61372]
[1778375515740,41.25,80629.86,0.0,0.01334,1e-05,2.61746]
[1778375521782,41.25,80631.06,0.0,0.01335,1e-05,2.6197]
[1778375527824,41.25,80633.31,0.0,0.01338,1e-05,2.62387]
[1778375532859,41.25,80633.24,0.0,0.01337,1e-05,2.62367]
[1778375537895,41.25,80625.5,0.0,0.01329,1e-05,2.60916]
[1778375538473,41.25,80625.5,0.0,0.01329,1e-05,2.60916]
[1778375539330,41.25,80625.21,0.0,0.01329,1e-05,2.60863]
[1778375546958,41.25,80624.03,0.0,0.01327,1e-05,2.60635]
[1778375554007,41.25,80623.8,0.0,0.01326,1e-05,2.60445]
[1778375560052,41.25,80624.43,0.0,0.01327,1e-05,2.60581]
[1778375565087,41.25,80634.02,0.0,0.01338,1e-05,2.62384]
[1778375570122,41.25,80634.75,0.0,0.01338,1e-05,2.62517]
[1778375575157,41.25,80637.04,0.0,0.01341,1e-05,2.6294]
[1778375580192,41.25,80637.59,0.0,0.01341,1e-05,2.63036]
[1778375590262,41.25,80636.11,0.0,0.0134,1e-05,2.62741]
[1778375599326,41.25,80636.07,0.0,0.0134,1e-05,2.62722]
[1778375604362,41.25,80638.0,0.0,0.01342,1e-05,2.63078]
[1778375608323,41.25,80638.0,0.0,0.01342,1e-05,2.63078]
[1778375609542,41.25,80638.0,0.0,0.01342,1e-05,2.6307]
[1778375616445,41.25,80639.9,0.0,0.01343,1e-05,2.63193]
[1778375621480,41.25,80626.68,0.0,0.01328,1e-05,2.60712]
[1778375626515,41.25,80610.41,0.0,0.01311,1e-05,2.57711]
[1778375631551,41.25,80609.91,0.0,0.0131,1e-05,2.57657]
[1778375636589,41.25,80609.99,0.0,0.01311,1e-05,2.57711]
[1778375641624,41.25,80610.11,0.0,0.01311,1e-05,2.57772]
[1778375646659,41.25,80613.22,0.0,0.01315,1e-05,2.58385]
[1778375652701,41.25,80613.0,0.0,0.01315,1e-05,2.58386]
[1778375657736,41.25,80613.08,0.0,0.01315,1e-05,2.58437]
[1778375663778,41.25,80616.29,0.0,0.01319,1e-05,2.59075]
[1778375668813,41.26,80617.06,0.0,0.0132,1e-05,2.5925]
[1778375674855,41.26,80621.64,0.0,0.01324,1e-05,2.59972]
[1778375679891,41.26,80621.6,0.0,0.01324,1e-05,2.59989]
[1778375690968,41.26,80622.73,0.0,0.01326,1e-05,2.60251]
[1778375699026,41.26,80623.07,0.0,0.01326,1e-05,2.60347]
[1778375711110,41.26,80623.19,0.0,0.01327,1e-05,2.60422]
[1778375716407,41.26,80623.11,0.0,0.01327,1e-05,2.60423]
[1778375722187,41.26,80621.86,0.0,0.01325,1e-05,2.6022]
[1778375727222,41.26,80620.12,0.0,0.01324,1e-05,2.59922]
[1778375734271,41.27,80620.08,0.0,0.01323,1e-05,2.59788]
[1778375742327,41.27,80616.05,0.0,0.01319,1e-05,2.59087]
[1778375748369,41.27,80613.89,0.0,0.01317,1e-05,2.58736]
[1778375753404,41.27,80611.98,0.0,0.01315,1e-05,2.58424]
[1778375758439,41.27,80602.18,0.0,0.01305,1e-05,2.56663]
[1778375763474,41.27,80599.26,0.0,0.01302,1e-05,2.56185]
[1778375770523,41.28,80599.29,0.0,0.01303,1e-05,2.56277]
[1778375775558,41.28,80599.65,0.0,0.01304,1e-05,2.56401]
[1778375780593,41.28,80597.99,0.0,0.01302,1e-05,2.56152]
[1778375788649,41.28,80597.32,0.0,0.01302,1e-05,2.56119]
[1778375793684,41.28,80596.81,0.0,0.01301,1e-05,2.55928]
[1778375805768,41.29,80596.82,0.0,0.01302,1e-05,2.56064]
[1778375810803,41.29,80607.03,0.0,0.01313,1e-05,2.57999]
[1778375815839,41.29,80613.58,0.0,0.0132,1e-05,2.59241]
[1778375820875,41.29,80614.74,0.0,0.01322,1e-05,2.59478]
[1778375832959,41.29,80614.71,0.0,0.01322,1e-05,2.59523]
[1778375841017,41.29,80610.2,0.0,0.01317,1e-05,2.58718]
[1778375847059,41.3,80608.02,0.0,0.01315,1e-05,2.58352]
[1778375857129,41.3,80608.02,0.0,0.01315,1e-05,2.58251]
[1778375862164,41.3,80609.13,0.0,0.01316,1e-05,2.58491]
[1778375867199,41.3,80609.1,0.0,0.01316,1e-05,2.5852]
[1778375872234,41.3,80618.59,0.0,0.01327,1e-05,2.60313]
[1778375881297,41.3,80626.7,0.0,0.01336,1e-05,2.61861]
[1778375889353,41.3,80629.02,0.0,0.01338,1e-05,2.623]
[1778375896402,41.3,80629.7,0.0,0.01339,1e-05,2.62425]
[1778375903451,41.3,80629.56,0.0,0.01339,1e-05,2.62392]
[1778375910500,41.3,80629.76,0.0,0.01339,1e-05,2.62419]
[1778375918556,41.3,80633.51,0.0,0.01342,1e-05,2.62942]
[1778375926612,41.3,80635.88,0.0,0.01344,1e-05,2.63358]
[1778375933086,41.3,80635.38,0.0,0.01344,1e-05,2.63245]
[1778375938696,41.3,80639.81,0.0,0.01348,1e-05,2.64039]
[1778375943731,41.3,80640.24,0.0,0.01349,1e-05,2.64087]
[1778375948766,41.3,80640.81,0.0,0.01349,1e-05,2.64161]
[1778375954808,41.3,80643.86,0.0,0.01352,1e-05,2.6469]
[1778375960850,41.29,80644.83,0.0,0.01353,1e-05,2.64819]
[1778375965885,41.29,80645.11,0.0,0.01353,1e-05,2.64829]
[1778375970920,41.29,80645.14,0.0,0.01353,1e-05,2.6479]
[1778375975955,41.29,80650.33,0.0,0.01357,1e-05,2.65552]
[1778375981000,41.29,80649.44,0.0,0.01356,1e-05,2.65331]
[1778375986034,41.29,80644.36,0.0,0.0135,1e-05,2.64327]
[1778375992429,41.29,80644.27,0.0,0.0135,1e-05,2.64293]
[1778375993083,41.28,80617.86,0.0,0.01321,1e-05,2.59309]
[1778375998119,41.28,80604.4,0.0,0.01307,1e-05,2.56841]
[1778376003154,41.29,80600.88,0.0,0.01303,1e-05,2.56225]
[1778376011210,41.29,80601.87,0.0,0.01305,1e-05,2.56472]
[1778376017252,41.29,80601.94,0.0,0.01305,1e-05,2.56534]
[1778376022287,41.29,80601.91,0.0,0.01305,1e-05,2.56571]
[1778376027322,41.29,80601.43,0.0,0.01305,1e-05,2.56527]
[1778376033364,41.29,80601.61,0.0,0.01305,1e-05,2.56449]
[1778376038399,41.3,80601.51,0.0,0.01305,1e-05,2.56476]
[1778376044441,41.3,80601.36,0.0,0.01305,1e-05,2.56504]
[1778376049476,41.3,80601.58,0.0,0.01305,1e-05,2.5659]
[1778376055518,41.3,80601.33,0.0,0.01306,1e-05,2.566]
[1778376063574,41.3,80600.62,0.0,0.01305,1e-05,2.56544]
[1778376068609,41.3,80603.06,0.0,0.01308,1e-05,2.5704]
[1778376074653,41.31,80614.63,0.0,0.01321,1e-05,2.59231]
[1778376079687,41.31,80607.81,0.0,0.01314,1e-05,2.57994]
[1778376084723,41.31,80611.75,0.0,0.01318,1e-05,2.58753]
[1778376090764,41.31,80611.36,0.0,0.01318,1e-05,2.58717]
[1778376095799,41.31,80611.58,0.0,0.01317,1e-05,2.58624]
[1778376100834,41.31,80612.97,0.0,0.01319,1e-05,2.58914]
[1778376106877,41.31,80616.81,0.0,0.01323,1e-05,2.5966]
[1778376113925,41.31,80619.3,0.0,0.01326,1e-05,2.60153]
[1778376123995,41.31,80619.23,0.0,0.01326,1e-05,2.60181]
[1778376130037,41.32,80619.32,0.0,0.01327,1e-05,2.60225]
[1778376138093,41.32,80619.17,0.0,0.01327,1e-05,2.60227]
[1778376144199,41.32,80619.25,0.0,0.01327,1e-05,2.60257]
[1778376150181,41.32,80621.76,0.0,0.0133,1e-05,2.6075]
[1778376155217,41.32,80621.72,0.0,0.01329,1e-05,2.60591]
[1778376163274,41.32,80621.76,0.0,0.01329,1e-05,2.60622]
[1778376169316,41.32,80621.55,0.0,0.01329,1e-05,2.60602]
[1778376175358,41.32,80620.11,0.0,0.01328,1e-05,2.60352]
[1778376180393,41.32,80616.28,0.0,0.01324,1e-05,2.59659]
[1778376185428,41.32,80615.06,0.0,0.01322,1e-05,2.59458]
[1778376190463,41.32,80612.33,0.0,0.0132,1e-05,2.5898]
[1778376196505,41.32,80604.66,0.0,0.01312,1e-05,2.5761]
[1778376201540,41.33,80604.01,0.0,0.01311,1e-05,2.57533]
[1778376210603,41.33,80604.05,0.0,0.01312,1e-05,2.5762]
[1778376215638,41.33,80599.35,0.0,0.01306,1e-05,2.56637]
[1778376220673,41.33,80592.45,0.0,0.01299,1e-05,2.55426]
[1778376225708,41.33,80593.03,0.0,0.013,1e-05,2.5559]
[1778376230743,41.33,80590.47,0.0,0.01298,1e-05,2.55177]
[1778376239806,41.34,80584.37,0.0,0.01292,1e-05,2.54177]
[1778376244841,41.34,80584.12,0.0,0.01292,1e-05,2.54192]
[1778376249876,41.34,80571.24,0.0,0.01279,1e-05,2.51916]
[1778376254911,41.35,80569.6,0.0,0.01278,1e-05,2.51697]
[1778376259946,41.35,80566.57,0.0,0.01275,1e-05,2.51229]
[1778376265168,41.35,80566.31,0.0,0.01275,1e-05,2.51245]
[1778376271029,41.35,80564.58,0.0,0.01273,1e-05,2.50886]
[1778376277071,41.36,80564.58,0.0,0.01274,1e-05,2.50986]
[1778376282108,41.36,80565.38,0.0,0.01275,1e-05,2.51213]
[1778376287143,41.36,80565.98,0.0,0.01276,1e-05,2.51401]
[1778376292178,41.36,80567.13,0.0,0.01278,1e-05,2.51698]
[1778376299227,41.37,80567.2,0.0,0.01279,1e-05,2.51809]
[1778376304262,41.37,80573.97,0.0,0.01286,1e-05,2.53101]
[1778376309299,41.37,80589.67,0.0,0.01303,1e-05,2.56014]
[1778376314334,41.37,80584.39,0.0,0.01298,1e-05,2.55084]
[1778376319369,41.37,80580.05,0.0,0.01293,1e-05,2.54339]
[1778376324404,41.38,80580.73,0.0,0.01294,1e-05,2.54511]
[1778376329439,41.38,80580.41,0.0,0.01294,1e-05,2.54499]
[1778376336488,41.38,80580.23,0.0,0.01294,1e-05,2.54371]
[1778376341523,41.38,80579.99,0.0,0.01294,1e-05,2.54375]
[1778376348572,41.38,80579.81,0.0,0.01294,1e-05,2.54409]
[1778376354614,41.39,80577.67,0.0,0.01292,1e-05,2.54076]
[1778376359649,41.39,80576.84,0.0,0.01291,1e-05,2.53975]
[1778376364684,41.39,80576.63,0.0,0.01291,1e-05,2.53988]
[1778376369719,41.39,80580.31,0.0,0.01296,1e-05,2.54709]
[1778376374754,41.39,80581.29,0.0,0.01297,1e-05,2.5493]
[1778376379790,41.39,80590.81,0.0,0.01307,1e-05,2.56714]
[1778376384825,41.39,80590.5,0.0,0.01307,1e-05,2.56683]
[1778376391874,41.39,80590.14,0.0,0.01306,1e-05,2.56492]
[1778376397917,41.4,80589.43,0.0,0.01306,1e-05,2.56399]
[1778376402952,41.4,80585.82,0.0,0.01302,1e-05,2.55771]
[1778376407987,41.4,80584.68,0.0,0.01301,1e-05,2.55601]
[1778376413024,41.4,80578.23,0.0,0.01294,1e-05,2.54466]
[1778376418059,41.4,80578.95,0.0,0.01295,1e-05,2.54647]
[1778376423094,41.4,80579.23,0.0,0.01296,1e-05,2.54744]
[1778376428813,41.4,80579.19,0.0,0.01296,1e-05,2.54755]
[1778376436185,41.41,80579.85,0.0,0.01297,1e-05,2.54974]
[1778376441220,41.41,80579.8,0.0,0.01298,1e-05,2.55007]
[1778376447262,41.41,80579.77,0.0,0.01298,1e-05,2.5505]
[1778376452299,41.41,80580.07,0.0,0.01298,1e-05,2.54982]
[1778376457332,41.41,80584.9,0.0,0.01303,1e-05,2.55907]
[1778376462367,41.41,80587.44,0.0,0.01306,1e-05,2.56408]
[1778376467402,41.41,80584.2,0.0,0.01303,1e-05,2.55843]
[1778376475458,41.42,80583.07,0.0,0.01302,1e-05,2.55692]
[1778376480493,41.42,80582.42,0.0,0.01301,1e-05,2.55609]
[1778376485533,41.42,80579.95,0.0,0.01299,1e-05,2.55195]
[1778376490566,41.42,80578.05,0.0,0.01297,1e-05,2.54889]
[1778376497615,41.42,80577.95,0.0,0.01297,1e-05,2.54931]
[1778376502650,41.42,80575.77,0.0,0.01295,1e-05,2.54576]
[1778376508692,41.42,80575.04,0.0,0.01295,1e-05,2.54493]
[1778376514734,41.43,80574.95,0.0,0.01294,1e-05,2.54367]
[1778376519769,41.43,80575.84,0.0,0.01295,1e-05,2.54573]
[1778376529839,41.43,80574.8,0.0,0.01295,1e-05,2.54467]
[1778376534874,41.43,80579.27,0.0,0.013,1e-05,2.55323]
[1778376539909,41.43,80579.32,0.0,0.013,1e-05,2.55365]
[1778376545951,41.43,80579.31,0.0,0.013,1e-05,2.55402]
[1778376550986,41.43,80590.71,0.0,0.01312,1e-05,2.57517]
[1778376557028,41.44,80590.32,0.0,0.01312,1e-05,2.57467]
[1778376562063,41.44,80590.39,0.0,0.01312,1e-05,2.57501]
[1778376570497,41.44,80590.57,0.0,0.01313,1e-05,2.57549]
[1778376578175,41.44,80592.17,0.0,0.01315,1e-05,2.57912]
[1778376583210,41.45,80589.98,0.0,0.01314,1e-05,2.57769]
[1778376589252,41.46,80588.32,0.0,0.01314,1e-05,2.57768]
[1778376595294,41.47,80587.89,0.0,0.01314,1e-05,2.57807]
[1778376601336,41.47,80588.46,0.0,0.01315,1e-05,2.57941]
[1778376607378,41.47,80589.06,0.0,0.01316,1e-05,2.58077]
[1778376612414,41.47,80602.92,0.0,0.01331,1e-05,2.60664]
[1778376617449,41.47,80618.62,0.0,0.01348,1e-05,2.63517]
[1778376623492,41.46,80619.16,0.0,0.01348,1e-05,2.63545]
[1778376628527,41.46,80617.91,0.0,0.01346,1e-05,2.63287]
[1778376633562,41.46,80615.04,0.0,0.01342,1e-05,2.62559]
[1778376638597,41.46,80614.95,0.0,0.01342,1e-05,2.62528]
[1778376643632,41.46,80615.2,0.0,0.01342,1e-05,2.62561]
[1778376648667,41.46,80616.53,0.0,0.01343,1e-05,2.62795]
[1778376653706,41.46,80622.43,0.0,0.0135,1e-05,2.63881]
[1778376658742,41.46,80622.7,0.0,0.0135,1e-05,2.63908]
[1778376663778,41.46,80622.68,0.0,0.0135,1e-05,2.63882]
[1778376670827,41.46,80623.46,0.0,0.0135,1e-05,2.63997]
[1778376675862,41.46,80624.26,0.0,0.01351,1e-05,2.64125]
[1778376680897,41.46,80624.55,0.0,0.01351,1e-05,2.64157]
[1778376685932,41.46,80629.58,0.0,0.01357,1e-05,2.65077]
[1778376690967,41.45,80630.28,0.0,0.01357,1e-05,2.65174]
[1778376702044,41.45,80630.35,0.0,0.01356,1e-05,2.64936]
[1778376708086,41.45,80630.75,0.0,0.01356,1e-05,2.64958]
[1778376713121,41.45,80630.9,0.0,0.01356,1e-05,2.64938]
[1778376718156,41.45,80631.14,0.0,0.01356,1e-05,2.64935]
[1778376726212,41.44,80630.64,0.0,0.01355,1e-05,2.6476]
[1778376732254,41.44,80627.85,0.0,0.01352,1e-05,2.64177]
[1778376737289,41.44,80622.59,0.0,0.01346,1e-05,2.63147]
[1778376742324,41.44,80620.17,0.0,0.01343,1e-05,2.62667]
[1778376749373,41.44,80620.7,0.0,0.01343,1e-05,2.62735]
[1778376755416,41.44,80619.95,0.0,0.01341,1e-05,2.62407]
[1778376760451,41.44,80619.28,0.0,0.01341,1e-05,2.62268]
[1778376767500,41.44,80618.98,0.0,0.0134,1e-05,2.62195]
[1778376773542,41.44,80615.71,0.0,0.01337,1e-05,2.61576]
[1778376779584,41.44,80614.76,0.0,0.01336,1e-05,2.61395]
[1778376784619,41.44,80614.91,0.0,0.01336,1e-05,2.61422]
[1778376789654,41.44,80615.5,0.0,0.01336,1e-05,2.61532]
[1778376796703,41.44,80615.5,0.0,0.01336,1e-05,2.61534]
[1778376804760,41.44,80613.46,0.0,0.01334,1e-05,2.61163]
[1778376809795,41.44,80614.37,0.0,0.01335,1e-05,2.6134]
[1778376819865,41.44,80613.75,0.0,0.01334,1e-05,2.61071]
[1778376824901,41.44,80607.27,0.0,0.01327,1e-05,2.5988]
[1778376829915,41.44,80607.2,0.0,0.01327,1e-05,2.59885]
[1778376834971,41.44,80607.83,0.0,0.01328,1e-05,2.60031]
[1778376840007,41.44,80607.13,0.0,0.01327,1e-05,2.59928]
[1778376850077,41.44,80616.9,0.0,0.01338,1e-05,2.61776]
[1778376857127,41.44,80617.54,0.0,0.01339,1e-05,2.61907]
[1778376863168,41.44,80617.47,0.0,0.01339,1e-05,2.61901]
[1778376868203,41.44,80613.91,0.0,0.01335,1e-05,2.61243]
[1778376873238,41.44,80598.77,0.0,0.01318,1e-05,2.58285]
[1778376878275,41.44,80592.61,0.0,0.01311,1e-05,2.57191]
[1778376883312,41.45,80593.88,0.0,0.01313,1e-05,2.57467]
[1778376889353,41.45,80592.29,0.0,0.01312,1e-05,2.57223]
[1778376894388,41.45,80588.56,0.0,0.01308,1e-05,2.5658]
[1778376896385,41.45,80588.49,0.0,0.01308,1e-05,2.56576]
[1778376901437,41.45,80587.26,0.0,0.01307,1e-05,2.56405]
[1778376906472,41.45,80589.92,0.0,0.0131,1e-05,2.56939]
[1778376913521,41.45,80594.74,0.0,0.01315,1e-05,2.57872]
[1778376918557,41.45,80594.93,0.0,0.01316,1e-05,2.57937]
[1778376931647,41.46,80594.36,0.0,0.01315,1e-05,2.57746]
[1778376936682,41.46,80593.36,0.0,0.01314,1e-05,2.57594]
[1778376943731,41.46,80593.27,0.0,0.01314,1e-05,2.57624]
[1778376951787,41.46,80593.41,0.0,0.01315,1e-05,2.57701]
[1778376956822,41.46,80592.27,0.0,0.01314,1e-05,2.57522]
[1778376961862,41.46,80592.44,0.0,0.01314,1e-05,2.57585]
[1778376968910,41.46,80591.07,0.0,0.01313,1e-05,2.57375]
[1778376973947,41.47,80590.31,0.0,0.01312,1e-05,2.57275]
[1778376978986,41.47,80579.02,0.0,0.013,1e-05,2.55241]
[1778376984021,41.47,80571.66,0.0,0.01293,1e-05,2.53955]
[1778376984486,41.47,80571.66,0.0,0.01293,1e-05,2.53955]
[1778376990063,41.47,80570.29,0.0,0.01292,1e-05,2.53783]
[1778376996105,41.47,80570.4,0.0,0.01292,1e-05,2.5372]
[1778377001140,41.48,80563.17,0.0,0.01285,1e-05,2.52477]
[1778377006176,41.48,80560.91,0.0,0.01283,1e-05,2.52148]
[1778377011211,41.48,80560.3,0.0,0.01282,1e-05,2.52118]
[1778377016246,41.48,80561.51,0.0,0.01284,1e-05,2.52417]
[1778377016519,41.48,80561.51,0.0,0.01284,1e-05,2.52417]
[1778377022288,41.49,80571.33,0.0,0.01295,1e-05,2.54284]
[1778377027323,41.49,80573.62,0.0,0.01298,1e-05,2.54759]
[1778377038400,41.49,80575.04,0.0,0.013,1e-05,2.55122]
[1778377043435,41.49,80573.87,0.0,0.01299,1e-05,2.5495]
[1778377048470,41.5,80573.76,0.0,0.01299,1e-05,2.54976]
[1778377053505,41.5,80581.23,0.0,0.01306,1e-05,2.56226]
[1778377057353,41.5,80583.94,0.0,0.01309,1e-05,2.56745]
[1778377062569,41.5,80599.08,0.0,0.01326,1e-05,2.59552]
[1778377067604,41.5,80598.69,0.0,0.01325,1e-05,2.59494]
[1778377074386,41.5,80597.91,0.0,0.01325,1e-05,2.59358]
[1778377080697,41.5,80591.8,0.0,0.01318,1e-05,2.58273]
[1778377085732,41.5,80592.03,0.0,0.01319,1e-05,2.58342]
[1778377093788,41.5,80593.73,0.0,0.01321,1e-05,2.58695]
[1778377099830,41.5,80592.84,0.0,0.0132,1e-05,2.58561]
[1778377104872,41.5,80582.03,0.0,0.01309,1e-05,2.56598]
[1778377109907,41.51,80579.08,0.0,0.01306,1e-05,2.56098]
[1778377116956,41.51,80579.23,0.0,0.01305,1e-05,2.56022]
[1778377122998,41.51,80579.96,0.0,0.01306,1e-05,2.56203]
[1778377130048,41.51,80580.91,0.0,0.01308,1e-05,2.56429]
[1778377135083,41.51,80577.59,0.0,0.01305,1e-05,2.55861]
[1778377140118,41.51,80578.09,0.0,0.01305,1e-05,2.55988]
[1778377147175,41.51,80578.09,0.0,0.01306,1e-05,2.56033]
[1778377153229,41.52,80577.99,0.0,0.01306,1e-05,2.56052]
[1778377158264,41.52,80574.46,0.0,0.01302,1e-05,2.55436]
[1778377158663,41.52,80574.46,0.0,0.01302,1e-05,2.55436]
[1778377168334,41.52,80571.45,0.0,0.01299,1e-05,2.54968]
[1778377176390,41.52,80570.35,0.0,0.01298,1e-05,2.54682]
[1778377181425,41.52,80572.98,0.0,0.01301,1e-05,2.55214]
[1778377181705,41.52,80572.98,0.0,0.01301,1e-05,2.55214]
[1778377189481,41.53,80572.04,0.0,0.013,1e-05,2.55121]
[1778377199551,41.53,80572.88,0.0,0.01302,1e-05,2.55379]
[1778377203755,41.53,80572.78,0.0,0.01302,1e-05,2.55382]
[1778377209621,41.53,80575.75,0.0,0.01306,1e-05,2.56008]
[1778377214642,41.53,80576.02,0.0,0.01306,1e-05,2.56095]
[1778377219691,41.54,80576.61,0.0,0.01307,1e-05,2.56255]
[1778377224727,41.54,80576.14,0.0,0.01307,1e-05,2.56208]
[1778377229761,41.54,80575.64,0.0,0.01306,1e-05,2.56154]
[1778377239831,41.54,80576.28,0.0,0.01307,1e-05,2.5618]
[1778377246882,41.54,80576.11,0.0,0.01307,1e-05,2.56196]
[1778377253932,41.54,80576.76,0.0,0.01308,1e-05,2.56361]
[1778377258967,41.54,80586.75,0.0,0.01319,1e-05,2.58215]
[1778377264004,41.54,80589.05,0.0,0.01321,1e-05,2.5865]
[1778377269041,41.54,80590.52,0.0,0.01323,1e-05,2.58928]
[1778377274077,41.54,80589.91,0.0,0.01322,1e-05,2.5882]
[1778377280118,41.54,80590.64,0.0,0.01323,1e-05,2.58962]
[1778377285155,41.54,80593.32,0.0,0.01326,1e-05,2.59463]
[1778377292204,41.54,80592.98,0.0,0.01325,1e-05,2.59239]
[1778377297239,41.55,80597.31,0.0,0.01329,1e-05,2.60046]
[1778377302274,41.54,80604.6,0.0,0.01337,1e-05,2.61393]
[1778377308317,41.54,80604.03,0.0,0.01336,1e-05,2.61275]
[1778377313353,41.54,80606.07,0.0,0.01339,1e-05,2.61646]
[1778377318389,41.54,80607.78,0.0,0.0134,1e-05,2.61951]
[1778377323424,41.54,80607.75,0.0,0.0134,1e-05,2.61932]
[1778377329466,41.54,80607.63,0.0,0.0134,1e-05,2.61893]
[1778377335508,41.54,80607.47,0.0,0.0134,1e-05,2.61849]
[1778377340580,41.54,80605.37,0.0,0.01337,1e-05,2.61446]
[1778377345636,41.54,80605.49,0.0,0.01338,1e-05,2.6146]
[1778377350671,41.54,80605.49,0.0,0.01338,1e-05,2.61452]
[1778377358731,41.54,80607.72,0.0,0.01339,1e-05,2.61685]
[1778377366787,41.54,80607.87,0.0,0.01339,1e-05,2.61695]
[1778377371822,41.54,80614.52,0.0,0.01346,1e-05,2.62924]
[1778377377864,41.54,80613.7,0.0,0.01345,1e-05,2.62746]
[1778377382899,41.54,80613.41,0.0,0.01345,1e-05,2.62673]
[1778377387934,41.54,80613.52,0.0,0.01345,1e-05,2.62676]
[1778377394983,41.54,80613.34,0.0,0.01344,1e-05,2.62618]
[1778377401025,41.54,80614.45,0.0,0.01346,1e-05,2.62806]
[1778377406060,41.54,80614.66,0.0,0.01346,1e-05,2.62828]
[1778377411095,41.54,80615.12,0.0,0.01345,1e-05,2.62729]
[1778377416130,41.54,80614.44,0.0,0.01344,1e-05,2.62587]
[1778377422172,41.53,80614.16,0.0,0.01344,1e-05,2.62518]
[1778377433249,41.53,80613.59,0.0,0.01343,1e-05,2.62384]
[1778377438284,41.53,80613.4,0.0,0.01343,1e-05,2.62336]
[1778377448354,41.53,80613.4,0.0,0.01343,1e-05,2.62313]
[1778377454396,41.53,80613.47,0.0,0.01343,1e-05,2.6231]
[1778377466480,41.53,80613.54,0.0,0.01343,1e-05,2.62296]
[1778377476550,41.53,80613.54,0.0,0.01342,1e-05,2.62106]
[1778377484606,41.53,80613.23,0.0,0.01341,1e-05,2.62033]
[1778377490648,41.53,80612.86,0.0,0.01341,1e-05,2.61953]
[1778377495683,41.53,80611.07,0.0,0.01339,1e-05,2.61614]
[1778377500718,41.53,80611.16,0.0,0.01339,1e-05,2.61625]
[1778377505756,41.53,80607.77,0.0,0.01335,1e-05,2.60991]
[1778377510791,41.53,80607.73,0.0,0.01335,1e-05,2.60982]
[1778377515826,41.53,80606.51,0.0,0.01334,1e-05,2.60755]
[1778377523882,41.53,80609.2,0.0,0.01337,1e-05,2.61252]
[1778377528917,41.53,80608.98,0.0,0.01336,1e-05,2.61206]
[1778377533952,41.53,80609.02,0.0,0.01336,1e-05,2.61042]
[1778377545029,41.53,80608.98,0.0,0.01336,1e-05,2.61026]
[1778377552078,41.53,80608.98,0.0,0.01336,1e-05,2.61021]
[1778377561142,41.53,80609.09,0.0,0.01336,1e-05,2.61033]
[1778377567516,41.53,80609.23,0.0,0.01336,1e-05,2.61056]
[1778377573227,41.53,80609.41,0.0,0.01336,1e-05,2.61081]
[1778377578263,41.53,80609.41,0.0,0.01336,1e-05,2.61075]
[1778377583298,41.53,80609.38,0.0,0.01336,1e-05,2.61064]
[1778377588333,41.53,80609.41,0.0,0.01336,1e-05,2.61063]
[1778377593368,41.53,80610.99,0.0,0.01337,1e-05,2.61184]
[1778377598403,41.53,80611.01,0.0,0.01337,1e-05,2.61181]
[1778377612501,41.53,80610.99,0.0,0.01336,1e-05,2.61157]
[1778377617536,41.53,80616.62,0.0,0.01343,1e-05,2.62198]
[1778377622571,41.53,80616.55,0.0,0.01342,1e-05,2.62166]
[1778377627606,41.52,80616.34,0.0,0.01342,1e-05,2.62113]
[1778377634655,41.52,80617.18,0.0,0.01343,1e-05,2.62249]
[1778377639690,41.52,80617.32,0.0,0.01343,1e-05,2.62258]
[1778377644725,41.52,80623.18,0.0,0.01349,1e-05,2.63335]
[1778377649760,41.52,80624.28,0.0,0.0135,1e-05,2.63512]
[1778377656809,41.52,80625.88,0.0,0.01351,1e-05,2.63595]
[1778377670907,41.52,80624.84,0.0,0.01349,1e-05,2.63304]
[1778377677956,41.52,80624.81,0.0,0.01349,1e-05,2.63248]
[1778377688026,41.51,80624.81,0.0,0.01348,1e-05,2.63174]
[1778377693061,41.51,80624.76,0.0,0.01348,1e-05,2.63127]
[1778377698096,41.51,80624.63,0.0,0.01348,1e-05,2.63065]
[1778377703132,41.51,80617.88,0.0,0.0134,1e-05,2.61773]
[1778377709174,41.51,80616.71,0.0,0.01339,1e-05,2.6153]
[1778377715217,41.51,80614.72,0.0,0.01336,1e-05,2.60975]
[1778377723273,41.51,80614.8,0.0,0.01336,1e-05,2.60975]
[1778377728308,41.51,80614.9,0.0,0.01336,1e-05,2.60984]
[1778377734350,41.51,80615.71,0.0,0.01337,1e-05,2.61124]
[1778377746434,41.51,80615.78,0.0,0.01336,1e-05,2.61112]
[1778377751470,41.51,80615.58,0.0,0.01336,1e-05,2.61064]
[1778377756505,41.51,80616.13,0.0,0.01337,1e-05,2.61156]
[1778377762547,41.51,80616.21,0.0,0.01337,1e-05,2.61157]
[1778377770606,41.51,80616.69,0.0,0.01337,1e-05,2.61228]
[1778377775641,41.5,80618.76,0.0,0.01338,1e-05,2.61434]
[1778377780676,41.5,80619.11,0.0,0.01339,1e-05,2.61486]
[1778377786718,41.5,80619.19,0.0,0.01339,1e-05,2.61485]
[1778377793768,41.5,80618.75,0.0,0.01338,1e-05,2.61382]
[1778377800817,41.5,80620.12,0.0,0.0134,1e-05,2.6162]
[1778377805852,41.5,80620.05,0.0,0.01339,1e-05,2.61595]
[1778377811899,41.5,80620.18,0.0,0.01339,1e-05,2.61604]
[1778377817937,41.5,80623.37,0.0,0.01343,1e-05,2.62185]
[1778377825993,41.5,80625.27,0.0,0.01345,1e-05,2.62511]
[1778377832035,41.5,80626.71,0.0,0.01345,1e-05,2.62591]
[1778377837070,41.5,80637.24,0.0,0.01357,1e-05,2.64539]
[1778377842105,41.5,80637.13,0.0,0.01356,1e-05,2.64485]
[1778377847140,41.5,80637.06,0.0,0.01356,1e-05,2.64438]
[1778377852175,41.5,80636.69,0.0,0.01356,1e-05,2.64335]
[1778377857210,41.49,80637.11,0.0,0.01356,1e-05,2.64381]
[1778377862246,41.49,80637.49,0.0,0.01356,1e-05,2.6442]
[1778377876346,41.49,80637.56,0.0,0.01356,1e-05,2.6434]
[1778377881381,41.49,80637.69,0.0,0.01355,1e-05,2.64332]
[1778377889437,41.49,80638.05,0.0,0.01356,1e-05,2.64348]
[1778377894473,41.49,80637.96,0.0,0.01354,1e-05,2.64131]
[1778377899508,41.49,80638.29,0.0,0.01355,1e-05,2.64162]
[1778377904543,41.48,80646.57,0.0,0.01364,1e-05,2.6569]
[1778377909578,41.48,80648.31,0.0,0.01365,1e-05,2.65973]
[1778377914613,41.48,80648.21,0.0,0.01365,1e-05,2.6591]
[1778377919648,41.48,80649.46,0.0,0.01366,1e-05,2.66102]
[1778377925690,41.48,80649.45,0.0,0.01366,1e-05,2.66048]
[1778377930728,41.48,80665.61,0.0,0.01383,1e-05,2.69068]
[1778377935761,41.48,80664.67,0.0,0.01382,1e-05,2.68817]
[1778377940796,41.47,80667.16,0.0,0.01384,1e-05,2.69223]
[1778377945831,41.47,80668.22,0.0,0.01385,1e-05,2.69354]
[1778377950866,41.47,80664.98,0.0,0.01381,1e-05,2.68662]
[1778377955904,41.47,80652.45,0.0,0.01366,1e-05,2.66046]
[1778377960939,41.47,80652.31,0.0,0.01365,1e-05,2.65974]
[1778377965974,41.46,80652.38,0.0,0.01365,1e-05,2.65939]
[1778377971010,41.46,80653.31,0.0,0.01366,1e-05,2.66066]
[1778377976044,41.46,80653.65,0.0,0.01366,1e-05,2.66077]
[1778377981079,41.46,80662.7,0.0,0.01376,1e-05,2.67736]
[1778377986114,41.46,80663.36,0.0,0.01376,1e-05,2.67793]
[1778377991821,41.45,80663.34,0.0,0.01376,1e-05,2.67735]
[1778377997192,41.45,80655.22,0.0,0.01366,1e-05,2.66104]
[1778378003235,41.45,80653.97,0.0,0.01364,1e-05,2.65805]
[1778378009276,41.45,80651.39,0.0,0.01361,1e-05,2.6526]
[1778378014311,41.45,80659.57,0.0,0.01369,1e-05,2.66585]
[1778378022367,41.44,80659.42,0.0,0.01368,1e-05,2.66464]
[1778378027402,41.44,80659.69,0.0,0.01368,1e-05,2.66458]
[1778378032849,41.44,80659.48,0.0,0.01368,1e-05,2.66384]
[1778378038479,41.44,80652.87,0.0,0.0136,1e-05,2.6505]
[1778378046535,41.44,80653.12,0.0,0.0136,1e-05,2.65026]
[1778378051570,41.43,80652.74,0.0,0.01359,1e-05,2.64913]
[1778378056605,41.43,80657.35,0.0,0.01364,1e-05,2.65741]
[1778378061641,41.43,80667.76,0.0,0.01375,1e-05,2.67662]
[1778378066676,41.43,80668.08,0.0,0.01375,1e-05,2.67661]
[1778378071711,41.43,80669.25,0.0,0.01375,1e-05,2.67654]
[1778378078760,41.42,80671.76,0.0,0.01378,1e-05,2.68048]
[1778378085809,41.42,80673.22,0.0,0.01379,1e-05,2.6824]
[1778378090844,41.42,80672.8,0.0,0.01378,1e-05,2.68101]
[1778378096886,41.42,80672.88,0.0,0.01378,1e-05,2.68045]
[1778378103935,41.42,80672.88,0.0,0.01377,1e-05,2.6796]
[1778378108970,41.41,80671.94,0.0,0.01376,1e-05,2.67722]
[1778378119040,41.41,80671.94,0.0,0.01375,1e-05,2.6761]
[1778378124075,41.41,80671.87,0.0,0.01375,1e-05,2.67544]
[1778378129110,41.41,80671.94,0.0,0.01374,1e-05,2.67497]
[1778378135152,41.4,80671.19,0.0,0.01372,1e-05,2.67128]
[1778378140187,41.4,80668.9,0.0,0.01369,1e-05,2.66652]
[1778378146234,41.4,80668.72,0.0,0.01369,1e-05,2.66568]
[1778378151269,41.4,80669.01,0.0,0.01369,1e-05,2.66582]
[1778378159325,41.4,80665.67,0.0,0.01365,1e-05,2.65885]
[1778378165367,41.4,80663.23,0.0,0.01362,1e-05,2.65387]
[1778378170402,41.4,80663.62,0.0,0.01362,1e-05,2.65431]
[1778378175437,41.4,80660.28,0.0,0.01358,1e-05,2.64771]
[1778378182486,41.39,80659.56,0.0,0.01357,1e-05,2.64598]
[1778378187521,41.39,80657.93,0.0,0.01356,1e-05,2.64265]
[1778378192556,41.39,80652.56,0.0,0.01349,1e-05,2.63063]
[1778378197591,41.39,80650.92,0.0,0.01347,1e-05,2.62738]
[1778378203633,41.39,80650.73,0.0,0.01346,1e-05,2.62682]
[1778378208668,41.39,80650.73,0.0,0.01346,1e-05,2.62663]
[1778378216724,41.39,80650.8,0.0,0.01346,1e-05,2.62643]
[1778378221761,41.39,80650.83,0.0,0.01346,1e-05,2.62626]
[1778378226796,41.39,80650.8,0.0,0.01346,1e-05,2.62598]
[1778378231831,41.39,80650.34,0.0,0.01345,1e-05,2.62491]
[1778378236866,41.39,80650.94,0.0,0.01346,1e-05,2.62585]
[1778378243915,41.39,80650.91,0.0,0.01346,1e-05,2.62553]
[1778378248951,41.39,80650.83,0.0,0.01345,1e-05,2.6252]
[1778378261035,41.38,80650.66,0.0,0.01344,1e-05,2.6228]
[1778378266070,41.38,80650.66,0.0,0.01344,1e-05,2.6226]
[1778378272952,41.38,80650.66,0.0,0.01344,1e-05,2.6226]
[1778378278162,41.38,80650.55,0.0,0.01344,1e-05,2.6219]
[1778378288233,41.38,80648.45,0.0,0.01341,1e-05,2.61753]
[1778378294275,41.38,80649.04,0.0,0.01342,1e-05,2.6184]
[1778378301324,41.38,80648.72,0.0,0.01341,1e-05,2.61758]
[1778378306359,41.38,80648.77,0.0,0.01341,1e-05,2.61753]
[1778378311394,41.38,80648.69,0.0,0.0134,1e-05,2.61558]
[1778378316429,41.38,80648.66,0.0,0.0134,1e-05,2.61541]
[1778378321464,41.38,80648.66,0.0,0.0134,1e-05,2.61529]
[1778378326499,41.38,80648.84,0.0,0.0134,1e-05,2.61552]
[1778378335562,41.38,80649.38,0.0,0.01341,1e-05,2.61633]
[1778378340597,41.38,80649.22,0.0,0.0134,1e-05,2.6159]
[1778378345632,41.38,80649.36,0.0,0.0134,1e-05,2.61604]
[1778378350667,41.38,80649.29,0.0,0.0134,1e-05,2.61576]
[1778378358723,41.38,80649.36,0.0,0.0134,1e-05,2.61562]
[1778378364765,41.37,80649.29,0.0,0.0134,1e-05,2.61527]
[1778378375842,41.37,80649.4,0.0,0.01339,1e-05,2.61336]
[1778378380877,41.37,80649.21,0.0,0.01339,1e-05,2.61281]
[1778378390947,41.37,80649.21,0.0,0.01338,1e-05,2.61241]
[1778378399003,41.37,80661.85,0.0,0.01352,1e-05,2.6358]
[1778378404040,41.37,80664.31,0.0,0.01354,1e-05,2.63999]
[1778378409075,41.37,80666.72,0.0,0.01357,1e-05,2.64409]
[1778378414110,41.37,80664.43,0.0,0.01354,1e-05,2.63935]
[1778378420152,41.36,80657.78,0.0,0.01347,1e-05,2.62649]
[1778378426194,41.36,80655.15,0.0,0.01344,1e-05,2.62127]
[1778378431229,41.36,80652.75,0.0,0.0134,1e-05,2.61489]
[1778378437271,41.36,80652.82,0.0,0.0134,1e-05,2.6148]
[1778378444320,41.36,80652.93,0.0,0.0134,1e-05,2.61474]
[1778378449355,41.36,80653.17,0.0,0.0134,1e-05,2.615]
[1778378456404,41.36,80653.35,0.0,0.0134,1e-05,2.61505]
[1778378461440,41.36,80653.38,0.0,0.0134,1e-05,2.61491]
[1778378468489,41.36,80653.0,0.0,0.01339,1e-05,2.61388]
[1778378473527,41.36,80652.1,0.0,0.01338,1e-05,2.612]
[1778378478564,41.36,80651.54,0.0,0.01338,1e-05,2.61078]
[1778378483599,41.36,80648.61,0.0,0.01334,1e-05,2.60515]
[1778378488638,41.36,80647.92,0.0,0.01333,1e-05,2.60373]
[1778378496694,41.36,80643.2,0.0,0.01327,1e-05,2.59321]
[1778378501729,41.36,80642.93,0.0,0.01327,1e-05,2.59271]
[1778378508779,41.36,80642.05,0.0,0.01326,1e-05,2.5911]
[1778378513814,41.36,80631.22,0.0,0.01315,1e-05,2.57119]
[1778378518850,41.36,80620.74,0.0,0.01304,1e-05,2.55219]
[1778378523885,41.36,80612.97,0.0,0.01296,1e-05,2.53841]
[1778378529927,41.36,80610.66,0.0,0.01294,1e-05,2.53489]
[1778378535969,41.36,80610.67,0.0,0.01294,1e-05,2.53559]
[1778378541004,41.37,80611.79,0.0,0.01295,1e-05,2.53818]
[1778378546039,41.37,80611.84,0.0,0.01296,1e-05,2.53879]
[1778378551074,41.37,80613.04,0.0,0.01297,1e-05,2.53989]
[1778378556109,41.37,80615.67,0.0,0.013,1e-05,2.54516]
[1778378561144,41.37,80617.6,0.0,0.01302,1e-05,2.54912]
[1778378567188,41.37,80618.61,0.0,0.01303,1e-05,2.55146]
[1778378577258,41.38,80617.95,0.0,0.01303,1e-05,2.55108]
[1778378582294,41.38,80618.17,0.0,0.01304,1e-05,2.55189]
[1778378588335,41.38,80620.17,0.0,0.01306,1e-05,2.55604]
[1778378595384,41.38,80621.78,0.0,0.01308,1e-05,2.55956]
[1778378607469,41.38,80621.2,0.0,0.01308,1e-05,2.55946]
[1778378612504,41.39,80628.64,0.0,0.01315,1e-05,2.57193]
[1778378617539,41.39,80628.81,0.0,0.01316,1e-05,2.57254]
[1778378627609,41.39,80625.21,0.0,0.01312,1e-05,2.56643]
[1778378632645,41.39,80625.4,0.0,0.01313,1e-05,2.56715]
[1778378637680,41.39,80626.73,0.0,0.01314,1e-05,2.56985]
[1778378643725,41.39,80627.76,0.0,0.01316,1e-05,2.57201]
[1778378649766,41.39,80627.83,0.0,0.01316,1e-05,2.57237]
[1778378654801,41.39,80631.63,0.0,0.0132,1e-05,2.57955]
[1778378659837,41.39,80631.91,0.0,0.0132,1e-05,2.58018]
[1778378668901,41.39,80631.69,0.0,0.0132,1e-05,2.57997]
[1778378673936,41.39,80631.46,0.0,0.01319,1e-05,2.57798]
[1778378678971,41.39,80631.53,0.0,0.01319,1e-05,2.57823]
[1778378685013,41.39,80631.53,0.0,0.01319,1e-05,2.57836]
[1778378691056,41.39,80632.06,0.0,0.0132,1e-05,2.57947]
[1778378696091,41.39,80631.99,0.0,0.0132,1e-05,2.57943]
[1778378702133,41.4,80631.81,0.0,0.0132,1e-05,2.57921]
[1778378707168,41.4,80631.74,0.0,0.0132,1e-05,2.57917]
[1778378713210,41.4,80631.6,0.0,0.0132,1e-05,2.57902]
[1778378718245,41.4,80624.43,0.0,0.01312,1e-05,2.56595]
[1778378721554,41.4,80623.73,0.2,0.01311,1e-05,2.56475]
[1778378721555,41.4,80623.73,0.2,0.01311,1e-05,2.56475]
[1778378728316,41.4,80624.06,0.2,0.01312,1e-05,2.56571]
[1778378733351,41.4,80624.46,0.2,0.01312,1e-05,2.56502]
[1778378738386,41.4,80625.32,0.2,0.01313,1e-05,2.56682]
[1778378743422,41.4,80625.93,0.2,0.01314,1e-05,2.56815]
[1778378748457,41.4,80627.0,0.2,0.01315,1e-05,2.57034]
[1778378758527,41.4,80629.94,0.2,0.01318,1e-05,2.57614]
[1778378763562,41.4,80632.07,0.2,0.01321,1e-05,2.5802]
[1778378768597,41.4,80632.23,0.2,0.01321,1e-05,2.58059]
[1778378774640,41.4,80632.37,0.2,0.01321,1e-05,2.58097]
[1778378779675,41.4,80632.59,0.2,0.01321,1e-05,2.58147]
[1778378784710,41.4,80645.39,0.2,0.01335,1e-05,2.60533]
[1778378789745,41.4,80646.69,0.2,0.01337,1e-05,2.60766]
[1778378794780,41.4,80646.69,0.2,0.01336,1e-05,2.6059]
[1778378799815,41.4,80647.6,0.2,0.01337,1e-05,2.60755]
[1778378804850,41.4,80647.98,0.2,0.01337,1e-05,2.60825]
[1778378809885,41.4,80649.12,0.2,0.01338,1e-05,2.61039]
[1778378815927,41.4,80648.95,0.2,0.01338,1e-05,2.6101]
[1778378820962,41.4,80643.96,0.2,0.01333,1e-05,2.60084]
[1778378825997,41.4,80642.26,0.2,0.01331,1e-05,2.59784]
[1778378831037,41.4,80642.63,0.2,0.01332,1e-05,2.59868]
[1778378837079,41.4,80642.54,0.2,0.01332,1e-05,2.59867]
[1778378842114,41.4,80643.8,0.2,0.01333,1e-05,2.60113]
[1778378847149,41.4,80643.16,0.2,0.01332,1e-05,2.60003]
[1778378852184,41.41,80643.37,0.2,0.01332,1e-05,2.59885]
[1778378858226,41.41,80642.85,0.2,0.01331,1e-05,2.59799]
[1778378871318,41.41,80642.36,0.2,0.01331,1e-05,2.59733]
[1778378876353,41.41,80634.74,0.2,0.01323,1e-05,2.58327]
[1778378881388,41.41,80630.87,0.2,0.01319,1e-05,2.57634]
[1778378886423,41.41,80622.76,0.2,0.0131,1e-05,2.56167]
[1778378891458,41.41,80621.34,0.2,0.01309,1e-05,2.55942]
[1778378896493,41.41,80621.37,0.2,0.01309,1e-05,2.55984]
[1778378902946,41.41,80621.02,0.2,0.01309,1e-05,2.55949]
[1778378904091,41.41,80621.02,0.2,0.01309,1e-05,2.5597]
[1778378909584,41.41,80618.57,0.2,0.01307,1e-05,2.55563]
[1778378915626,41.42,80618.25,0.2,0.01306,1e-05,2.55384]
[1778378920661,41.42,80600.18,0.2,0.01287,1e-05,2.52135]
[1778378925696,41.42,80602.35,0.2,0.0129,1e-05,2.5259]
[1778378930731,41.42,80602.48,0.2,0.0129,1e-05,2.52671]
[1778378935766,41.42,80604.47,0.2,0.01292,1e-05,2.53087]
[1778378940801,41.42,80608.04,0.2,0.01297,1e-05,2.5379]
[1778378945836,41.43,80611.12,0.2,0.013,1e-05,2.54395]
[1778378950871,41.43,80611.01,0.2,0.013,1e-05,2.54416]
[1778378958927,41.43,80611.06,0.2,0.01301,1e-05,2.54491]
[1778378963962,41.43,80611.28,0.2,0.01301,1e-05,2.54581]
[1778378970008,41.43,80611.6,0.2,0.01302,1e-05,2.54689]
[1778378975039,41.43,80618.56,0.2,0.01309,1e-05,2.55837]
[1778378980912,41.43,80618.31,0.2,0.01308,1e-05,2.5581]
[1778378982956,41.43,80618.24,0.2,0.01309,1e-05,2.55823]
[1778378989140,41.44,80618.38,0.2,0.01309,1e-05,2.55896]
[1778378994175,41.44,80618.56,0.2,0.01309,1e-05,2.55963]
[1778379000110,41.44,80618.69,0.2,0.0131,1e-05,2.56015]
[1778379005255,41.44,80618.55,0.2,0.0131,1e-05,2.56039]
[1778379011297,41.44,80618.48,0.2,0.0131,1e-05,2.56068]
[1778379019353,41.44,80618.73,0.2,0.01311,1e-05,2.56172]
[1778379024388,41.44,80618.91,0.2,0.01311,1e-05,2.56241]
[1778379027240,41.44,80618.87,0.2,0.01311,1e-05,2.56241]
[1778379036093,41.45,80619.18,0.2,0.01312,1e-05,2.56334]
[1778379036193,41.45,80619.18,0.2,0.01311,1e-05,2.5621]
[1778379047549,41.45,80619.27,0.2,0.01311,1e-05,2.56227]
[1778379053591,41.45,80623.2,0.2,0.01315,1e-05,2.56951]
[1778379058626,41.45,80622.18,0.2,0.01314,1e-05,2.56763]
[1778379063661,41.45,80615.82,0.2,0.01307,1e-05,2.55593]
[1778379068696,41.45,80615.88,0.2,0.01307,1e-05,2.55604]
[1778379073731,41.45,80604.32,0.2,0.01295,1e-05,2.53487]
[1778379078766,41.45,80602.53,0.2,0.01293,1e-05,2.53161]
[1778379084809,41.45,80601.92,0.2,0.01293,1e-05,2.5305]
[1778379087193,41.45,80601.93,0.2,0.01293,1e-05,2.53051]
[1778379087292,41.45,80601.94,0.2,0.01293,1e-05,2.53053]
[1778379092865,41.45,80601.86,0.2,0.01292,1e-05,2.52936]
[1778379099914,41.45,80601.79,0.2,0.01292,1e-05,2.53006]
[1778379105956,41.45,80600.87,0.2,0.01292,1e-05,2.52907]
[1778379115019,41.46,80600.84,0.2,0.01292,1e-05,2.53]
[1778379120054,41.46,80600.55,0.2,0.01292,1e-05,2.52998]
[1778379125089,41.46,80596.46,0.2,0.01288,1e-05,2.52304]
[1778379130124,41.46,80595.34,0.2,0.01288,1e-05,2.52155]
[1778379135159,41.46,80596.02,0.2,0.01289,1e-05,2.52347]
[1778379140194,41.47,80595.38,0.2,0.01288,1e-05,2.52277]
[1778379145229,41.47,80595.42,0.2,0.01289,1e-05,2.52355]
[1778379150267,41.47,80595.49,0.2,0.01289,1e-05,2.52428]
[1778379155300,41.47,80595.56,0.2,0.01289,1e-05,2.52338]
[1778379155691,41.47,80595.56,0.2,0.01289,1e-05,2.52338]
[1778379166377,41.48,80598.01,0.2,0.01292,1e-05,2.52917]
[1778379171412,41.48,80599.47,0.2,0.01294,1e-05,2.53237]
[1778379176447,41.48,80599.44,0.2,0.01294,1e-05,2.53282]
[1778379181482,41.48,80598.71,0.2,0.01294,1e-05,2.53198]
[1778379186517,41.48,80598.74,0.2,0.01294,1e-05,2.53251]
[1778379191552,41.48,80600.12,0.2,0.01296,1e-05,2.53549]
[1778379196587,41.49,80612.71,0.2,0.01309,1e-05,2.55881]
[1778379201622,41.49,80613.14,0.2,0.0131,1e-05,2.55984]
[1778379207664,41.49,80613.01,0.2,0.0131,1e-05,2.5599]
[1778379212699,41.49,80613.46,0.2,0.0131,1e-05,2.55932]
[1778379218742,41.49,80613.6,0.2,0.0131,1e-05,2.55989]
[1778379223777,41.49,80613.93,0.2,0.01311,1e-05,2.56077]
[1778379230826,41.49,80613.68,0.2,0.01311,1e-05,2.56068]
[1778379235861,41.49,80612.86,0.2,0.0131,1e-05,2.55946]
[1778379244925,41.49,80612.36,0.2,0.0131,1e-05,2.55905]
[1778379249960,41.49,80612.21,0.2,0.0131,1e-05,2.55906]
[1778379256008,41.5,80612.13,0.2,0.0131,1e-05,2.55926]
[1778379261037,41.5,80612.13,0.2,0.0131,1e-05,2.55954]
[1778379266072,41.5,80612.17,0.2,0.0131,1e-05,2.55989]
[1778379271107,41.5,80612.78,0.2,0.0131,1e-05,2.55963]
[1778379278157,41.5,80612.67,0.2,0.0131,1e-05,2.55981]
[1778379283192,41.5,80612.63,0.2,0.0131,1e-05,2.56]
[1778379289234,41.5,80612.6,0.2,0.01311,1e-05,2.56027]
[1778379294270,41.5,80612.6,0.2,0.01311,1e-05,2.56054]
[1778379299305,41.5,80612.8,0.2,0.01311,1e-05,2.56117]
[1778379304340,41.5,80611.47,0.2,0.0131,1e-05,2.55905]
[1778379311389,41.51,80611.63,0.2,0.0131,1e-05,2.55973]
[1778379317432,41.51,80611.27,0.2,0.0131,1e-05,2.5594]
[1778379322469,41.51,80611.31,0.2,0.0131,1e-05,2.55973]
[1778379328510,41.51,80611.2,0.2,0.0131,1e-05,2.55985]
[1778379336566,41.51,80611.31,0.2,0.0131,1e-05,2.55881]
[1778379346636,41.51,80611.52,0.2,0.0131,1e-05,2.55972]
[1778379357713,41.51,80611.59,0.2,0.01311,1e-05,2.5604]
[1778379362748,41.51,80611.31,0.2,0.01311,1e-05,2.56014]
[1778379368790,41.51,80611.34,0.2,0.01311,1e-05,2.56049]
[1778379373825,41.52,80611.58,0.2,0.01311,1e-05,2.56118]
[1778379378860,41.52,80611.68,0.2,0.01312,1e-05,2.5616]
[1778379383895,41.52,80611.65,0.2,0.01312,1e-05,2.56178]
[1778379388992,41.52,80611.83,0.2,0.01312,1e-05,2.56216]
[1778379394976,41.52,80618.45,0.2,0.01318,1e-05,2.57313]
[1778379401022,41.52,80618.67,0.2,0.01319,1e-05,2.5737]
[1778379406057,41.52,80628.6,0.2,0.0133,1e-05,2.59219]
[1778379411092,41.52,80635.8,0.2,0.01337,1e-05,2.60551]
[1778379416127,41.52,80633.8,0.2,0.01335,1e-05,2.60168]
[1778379421162,41.52,80633.63,0.2,0.01335,1e-05,2.6013]
[1778379426197,41.52,80634.46,0.2,0.01336,1e-05,2.60279]
[1778379434253,41.52,80640.89,0.2,0.01343,1e-05,2.61464]
[1778379435805,41.52,80640.89,0.2,0.01343,1e-05,2.61464]
[1778379441308,41.52,80641.72,0.2,0.01343,1e-05,2.61598]
[1778379446343,41.52,80655.72,0.2,0.01359,1e-05,2.64207]
[1778379452841,41.52,80656.69,0.2,0.0136,1e-05,2.6436]
[1778379459434,41.51,80655.73,0.2,0.01357,1e-05,2.63944]
[1778379464469,41.51,80659.76,0.2,0.01362,1e-05,2.64668]
[1778379469868,41.51,80652.45,0.2,0.01353,1e-05,2.63256]
[1778379475546,41.51,80650.89,0.2,0.01351,1e-05,2.62925]
[1778379484611,41.51,80647.94,0.2,0.01348,1e-05,2.6234]
[1778379486900,41.51,80647.91,0.2,0.01348,1e-05,2.62332]
[1778379496693,41.51,80644.21,0.2,0.01344,1e-05,2.61608]
[1778379501728,41.51,80638.6,0.2,0.01338,1e-05,2.60562]
[1778379507770,41.51,80639.14,0.2,0.01338,1e-05,2.60665]
[1778379512805,41.51,80640.26,0.2,0.01339,1e-05,2.60708]
[1778379517840,41.51,80642.49,0.2,0.01341,1e-05,2.61126]
[1778379524889,41.51,80642.66,0.2,0.01341,1e-05,2.61158]
[1778379531938,41.51,80642.59,0.2,0.01341,1e-05,2.6115]
[1778379537980,41.51,80642.49,0.2,0.01341,1e-05,2.61138]
[1778379548050,41.51,80643.38,0.2,0.01342,1e-05,2.61317]
[1778379553085,41.51,80646.49,0.2,0.01346,1e-05,2.61898]
[1778379558120,41.51,80644.67,0.2,0.01344,1e-05,2.61555]
[1778379566176,41.51,80644.7,0.2,0.01344,1e-05,2.61557]
[1778379577253,41.51,80645.13,0.2,0.01343,1e-05,2.61455]
[1778379582288,41.51,80644.73,0.2,0.01343,1e-05,2.61372]
[1778379588330,41.51,80643.46,0.2,0.01341,1e-05,2.61124]
[1778379593365,41.51,80639.11,0.2,0.01336,1e-05,2.60309]
[1778379604442,41.51,80638.65,0.2,0.01336,1e-05,2.60224]
[1778379609477,41.51,80637.51,0.2,0.01335,1e-05,2.60012]
[1778379614512,41.51,80630.09,0.2,0.01327,1e-05,2.58636]
[1778379619547,41.51,80628.47,0.2,0.01325,1e-05,2.5835]
[1778379625589,41.51,80628.54,0.2,0.01325,1e-05,2.58382]
[1778379630624,41.51,80627.73,0.2,0.01324,1e-05,2.58248]
[1778379635659,41.51,80630.78,0.2,0.01327,1e-05,2.58666]
[1778379640694,41.51,80632.98,0.2,0.01329,1e-05,2.59086]
[1778379645729,41.51,80632.95,0.2,0.01329,1e-05,2.59092]
[1778379650764,41.51,80632.45,0.2,0.01329,1e-05,2.59013]
[1778379656809,41.51,80632.37,0.2,0.01329,1e-05,2.59016]
[1778379667630,41.51,80632.78,0.2,0.01329,1e-05,2.59099]
[1778379678963,41.51,80632.76,0.2,0.0133,1e-05,2.59164]
[1778379689033,41.52,80632.37,0.2,0.0133,1e-05,2.5913]
[1778379699104,41.52,80632.8,0.2,0.0133,1e-05,2.59082]
[1778379704139,41.52,80632.32,0.2,0.01329,1e-05,2.59016]
[1778379709174,41.52,80636.48,0.2,0.01334,1e-05,2.59806]
[1778379715216,41.52,80636.46,0.2,0.01334,1e-05,2.59818]
[1778379726293,41.52,80636.25,0.2,0.01334,1e-05,2.59806]
[1778379733342,41.52,80636.18,0.2,0.01334,1e-05,2.59806]
[1778379738377,41.52,80636.28,0.2,0.01334,1e-05,2.59832]
[1778379743412,41.52,80643.68,0.2,0.01342,1e-05,2.61214]
[1778379749454,41.52,80643.5,0.2,0.01342,1e-05,2.61175]
[1778379754489,41.52,80644.73,0.2,0.01342,1e-05,2.61233]
[1778379759524,41.52,80644.87,0.2,0.01342,1e-05,2.61255]
[1778379765566,41.52,80644.8,0.2,0.01342,1e-05,2.61238]
[1778379771608,41.52,80644.84,0.2,0.01342,1e-05,2.61242]
[1778379776643,41.52,80645.14,0.2,0.01343,1e-05,2.61296]
[1778379782685,41.52,80645.24,0.2,0.01343,1e-05,2.61311]
[1778379787721,41.52,80645.52,0.2,0.01343,1e-05,2.61361]
[1778379792757,41.52,80645.66,0.2,0.01343,1e-05,2.61384]
[1778379797791,41.52,80646.28,0.2,0.01344,1e-05,2.61497]
[1778379802826,41.52,80647.3,0.2,0.01345,1e-05,2.61683]
[1778379807861,41.52,80647.41,0.2,0.01345,1e-05,2.61699]
[1778379813903,41.52,80647.44,0.2,0.01344,1e-05,2.61531]
[1778379818938,41.52,80662.71,0.2,0.01361,1e-05,2.6439]
[1778379823973,41.52,80663.73,0.2,0.01362,1e-05,2.64552]
[1778379829008,41.52,80664.58,0.2,0.01363,1e-05,2.64683]
[1778379834043,41.52,80665.26,0.2,0.01363,1e-05,2.64782]
[1778379840086,41.51,80665.64,0.2,0.01363,1e-05,2.64817]
[1778379845120,41.51,80668.02,0.2,0.01366,1e-05,2.6523]
[1778379850155,41.51,80667.6,0.2,0.01365,1e-05,2.65109]
[1778379856198,41.51,80668.49,0.2,0.01366,1e-05,2.65225]
[1778379862240,41.51,80673.3,0.2,0.01371,1e-05,2.66078]
[1778379867278,41.51,80674.99,0.2,0.01372,1e-05,2.66341]
[1778379872313,41.51,80679.38,0.2,0.01376,1e-05,2.66946]
[1778379877348,41.5,80682.49,0.2,0.01379,1e-05,2.67474]
[1778379882383,41.5,80683.44,0.2,0.0138,1e-05,2.67588]
[1778379887418,41.5,80683.83,0.2,0.0138,1e-05,2.67597]
[1778379892848,41.5,80683.98,0.2,0.0138,1e-05,2.67574]
[1778379899502,41.49,80685.38,0.2,0.01381,1e-05,2.6774]
[1778379904537,41.49,80684.14,0.2,0.01379,1e-05,2.67442]
[1778379909572,41.49,80684.96,0.2,0.01379,1e-05,2.67539]
[1778379914608,41.49,80686.92,0.2,0.01381,1e-05,2.67853]
[1778379919642,41.49,80686.46,0.2,0.0138,1e-05,2.67704]
[1778379926691,41.48,80687.24,0.2,0.01381,1e-05,2.67764]
[1778379931730,41.48,80687.62,0.2,0.0138,1e-05,2.676]
[1778379936765,41.48,80690.98,0.2,0.01383,1e-05,2.68176]
[1778379943814,41.48,80693.28,0.2,0.01385,1e-05,2.68516]
[1778379948849,41.47,80701.65,0.2,0.01394,1e-05,2.70046]
[1778379953884,41.47,80705.21,0.2,0.01398,1e-05,2.70648]
[1778379959926,41.47,80705.18,0.2,0.01397,1e-05,2.70536]
[1778379964961,41.47,80708.97,0.2,0.01401,1e-05,2.71177]
[1778379971003,41.46,80709.15,0.2,0.014,1e-05,2.71082]
[1778379976038,41.46,80708.47,0.2,0.01399,1e-05,2.7086]
[1778379982080,41.46,80708.58,0.2,0.01398,1e-05,2.70776]
[1778379987115,41.45,80708.83,0.2,0.01398,1e-05,2.70738]
[1778379993159,41.45,80709.06,0.2,0.01397,1e-05,2.70508]
[1778379998194,41.45,80709.39,0.2,0.01397,1e-05,2.70489]
[1778380003229,41.44,80709.17,0.2,0.01396,1e-05,2.70366]
[1778380008264,41.44,80710.71,0.2,0.01397,1e-05,2.70582]
[1778380013300,41.44,80711.2,0.2,0.01398,1e-05,2.70596]
[1778380018335,41.44,80711.98,0.2,0.01398,1e-05,2.70666]
[1778380023370,41.43,80713.86,0.2,0.014,1e-05,2.70949]
[1778380030419,41.43,80715.64,0.2,0.01401,1e-05,2.71178]
[1778380039482,41.43,80715.59,0.2,0.014,1e-05,2.71024]
[1778380044517,41.42,80716.71,0.2,0.01401,1e-05,2.71161]
[1778380049552,41.42,80718.29,0.2,0.01402,1e-05,2.71385]
[1778380054588,41.42,80718.32,0.2,0.01401,1e-05,2.7114]
[1778380059623,41.42,80719.0,0.2,0.01401,1e-05,2.71194]
[1778380065665,41.41,80719.32,0.2,0.01401,1e-05,2.71165]
[1778380070700,41.41,80726.64,0.2,0.01409,1e-05,2.72503]
[1778380075738,41.41,80721.13,0.2,0.01402,1e-05,2.71357]
[1778380081779,41.41,80721.95,0.2,0.01402,1e-05,2.71426]
[1778380087821,41.4,80721.03,0.2,0.01401,1e-05,2.71163]
[1778380094870,41.4,80722.33,0.2,0.01402,1e-05,2.71316]
[1778380099905,41.4,80726.48,0.2,0.01406,1e-05,2.72042]
[1778380104940,41.4,80732.02,0.2,0.01412,1e-05,2.73034]
[1778380109976,41.39,80735.26,0.2,0.01415,1e-05,2.7358]
[1778380116017,41.39,80735.55,0.2,0.01414,1e-05,2.73363]
[1778380121052,41.39,80736.71,0.2,0.01415,1e-05,2.73509]
[1778380129109,41.38,80737.05,0.2,0.01414,1e-05,2.73448]
[1778380134144,41.38,80738.29,0.2,0.01415,1e-05,2.73612]
[1778380139179,41.38,80738.62,0.2,0.01415,1e-05,2.73586]
[1778380144216,41.38,80732.2,0.2,0.01407,1e-05,2.72268]
[1778380149250,41.37,80727.22,0.2,0.01401,1e-05,2.71248]
[1778380154285,41.37,80727.35,0.2,0.01401,1e-05,2.71218]
[1778380162344,41.37,80727.46,0.2,0.01401,1e-05,2.71149]
[1778380166816,41.37,80727.28,0.2,0.014,1e-05,2.71069]
[1778380167139,41.37,80727.28,0.2,0.014,1e-05,2.71069]
[1778380173434,41.37,80726.09,0.2,0.01398,1e-05,2.7059]
[1778380179476,41.36,80725.35,0.2,0.01397,1e-05,2.70384]
[1778380188540,41.36,80724.95,0.2,0.01395,1e-05,2.70213]
[1778380193575,41.36,80722.51,0.2,0.01392,1e-05,2.69692]
[1778380198611,41.36,80721.94,0.2,0.01391,1e-05,2.69533]
[1778380203647,41.36,80721.73,0.2,0.01391,1e-05,2.69445]
[1778380209689,41.35,80721.94,0.2,0.01391,1e-05,2.69427]
[1778380218752,41.35,80722.05,0.2,0.0139,1e-05,2.69359]
[1778380223801,41.35,80722.09,0.2,0.0139,1e-05,2.69318]
[1778380228822,41.35,80720.67,0.2,0.01388,1e-05,2.68996]
[1778380233857,41.35,80720.67,0.2,0.01387,1e-05,2.68778]
[1778380238892,41.35,80722.01,0.2,0.01388,1e-05,2.68989]
[1778380243927,41.34,80721.88,0.2,0.01388,1e-05,2.68917]
[1778380248962,41.34,80718.28,0.2,0.01384,1e-05,2.68181]
[1778380253997,41.34,80716.92,0.2,0.01382,1e-05,2.6788]
[1778380260040,41.34,80715.16,0.2,0.0138,1e-05,2.67497]
[1778380265080,41.34,80711.97,0.2,0.01376,1e-05,2.66855]
[1778380270115,41.34,80705.34,0.2,0.01368,1e-05,2.65562]
[1778380275151,41.34,80699.04,0.2,0.01361,1e-05,2.64346]
[1778380280186,41.34,80693.34,0.2,0.01355,1e-05,2.63254]
[1778380285226,41.34,80693.32,0.2,0.01355,1e-05,2.63238]
[1778380291263,41.34,80693.88,0.2,0.01354,1e-05,2.63155]
[1778380296298,41.34,80694.24,0.2,0.01355,1e-05,2.63205]
[1778380302340,41.33,80694.38,0.2,0.01355,1e-05,2.63202]
[1778380307375,41.33,80694.48,0.2,0.01355,1e-05,2.63197]
[1778380312410,41.33,80701.28,0.2,0.01362,1e-05,2.64455]
[1778380317445,41.33,80703.15,0.2,0.01364,1e-05,2.64771]
[1778380317859,41.33,80703.15,0.2,0.01364,1e-05,2.64771]
[1778380323494,41.33,80706.52,0.2,0.01367,1e-05,2.65361]
[1778380328529,41.33,80713.99,0.2,0.01375,1e-05,2.66736]
[1778380334571,41.33,80721.94,0.2,0.01384,1e-05,2.68185]
[1778380340613,41.32,80721.76,0.2,0.01383,1e-05,2.68079]
[1778380340882,41.32,80721.76,0.2,0.01383,1e-05,2.68079]
[1778380350684,41.32,80721.8,0.2,0.01382,1e-05,2.6797]
[1778380350891,41.32,80721.8,0.2,0.01382,1e-05,2.6797]
[1778380356726,41.32,80722.54,0.2,0.01382,1e-05,2.67872]
[1778380361761,41.32,80722.65,0.2,0.01382,1e-05,2.67837]
[1778380369817,41.31,80722.58,0.2,0.01381,1e-05,2.67734]
[1778380373574,41.31,80722.69,0.2,0.01381,1e-05,2.67722]
[1778380381901,41.31,80719.32,0.2,0.01377,1e-05,2.66982]
[1778380385487,41.31,80717.87,0.2,0.01375,1e-05,2.66679]
[1778380390964,41.31,80719.41,0.2,0.01376,1e-05,2.6692]
[1778380397006,41.31,80719.66,0.2,0.01376,1e-05,2.66916]
[1778380402041,41.3,80718.41,0.2,0.01375,1e-05,2.66637]
[1778380407077,41.3,80715.83,0.2,0.01372,1e-05,2.66106]
[1778380407950,41.3,80715.83,0.2,0.01372,1e-05,2.66106]
[1778380415133,41.3,80715.07,0.2,0.0137,1e-05,2.6574]
[1778380421175,41.3,80714.71,0.2,0.01369,1e-05,2.65635]
[1778380431246,41.3,80708.0,0.2,0.01361,1e-05,2.64313]
[1778380436281,41.3,80707.95,0.2,0.01361,1e-05,2.64284]
[1778380442324,41.3,80707.26,0.2,0.0136,1e-05,2.64129]
[1778380448366,41.3,80706.61,0.2,0.01359,1e-05,2.63981]
[1778380453401,41.3,80706.54,0.2,0.01359,1e-05,2.63948]
[1778380458436,41.3,80706.02,0.2,0.01358,1e-05,2.6383]
[1778380463471,41.3,80702.13,0.2,0.01354,1e-05,2.63074]
[1778380464022,41.3,80702.13,0.2,0.01354,1e-05,2.63074]
[1778380473541,41.29,80700.58,0.2,0.01351,1e-05,2.62582]
[1778380474803,41.29,80700.58,0.2,0.01351,1e-05,2.62582]
[1778380482604,41.29,80700.86,0.2,0.01351,1e-05,2.62612]
[1778380487640,41.29,80701.01,0.2,0.01351,1e-05,2.62625]
[1778380492675,41.29,80701.47,0.2,0.01352,1e-05,2.62697]
[1778380497710,41.29,80703.27,0.2,0.01354,1e-05,2.63019]
[1778380502750,41.29,80703.27,0.2,0.01354,1e-05,2.62999]
[1778380507782,41.29,80703.84,0.2,0.01354,1e-05,2.63087]
[1778380513824,41.29,80710.23,0.2,0.01361,1e-05,2.64262]
[1778380518859,41.29,80710.92,0.2,0.01362,1e-05,2.64362]
[1778380523895,41.29,80719.61,0.2,0.01371,1e-05,2.65981]
[1778380528930,41.29,80720.68,0.2,0.01372,1e-05,2.66141]
[1778380533965,41.29,80720.74,0.2,0.01371,1e-05,2.6594]
[1778380539000,41.28,80720.59,0.2,0.01371,1e-05,2.6587]
[1778380544042,41.28,80720.85,0.2,0.01371,1e-05,2.65883]
[1778380549077,41.28,80720.92,0.2,0.01371,1e-05,2.65862]
[1778380554112,41.28,80725.16,0.2,0.01375,1e-05,2.66637]
[1778380559147,41.28,80729.49,0.2,0.0138,1e-05,2.67425]
[1778380564182,41.28,80731.72,0.2,0.01382,1e-05,2.67809]
[1778380569217,41.28,80733.16,0.2,0.01383,1e-05,2.68041]
[1778380575259,41.27,80736.79,0.2,0.01387,1e-05,2.68684]
[1778380580294,41.27,80737.33,0.2,0.01387,1e-05,2.68742]
[1778380585331,41.27,80740.38,0.2,0.01391,1e-05,2.69283]
[1778380590366,41.27,80740.75,0.2,0.01391,1e-05,2.69305]
[1778380595401,41.27,80751.31,0.2,0.01402,1e-05,2.71113]
[1778380600436,41.27,80752.5,0.2,0.01402,1e-05,2.71268]
[1778380607485,41.26,80753.81,0.2,0.01403,1e-05,2.71413]
[1778380613087,41.26,80761.45,0.2,0.01412,1e-05,2.72835]
[1778380622590,41.26,80766.54,0.2,0.01416,1e-05,2.73631]
[1778380627630,41.25,80767.22,0.2,0.01417,1e-05,2.73668]
[1778380632665,41.25,80766.69,0.2,0.01415,1e-05,2.73467]
[1778380637701,41.25,80767.12,0.2,0.01415,1e-05,2.73435]
[1778380642736,41.24,80766.91,0.2,0.01414,1e-05,2.73298]
[1778380647771,41.24,80766.51,0.2,0.01413,1e-05,2.73124]
[1778380652806,41.24,80764.18,0.2,0.01409,1e-05,2.72405]
[1778380657841,41.23,80763.97,0.2,0.01408,1e-05,2.72275]
[1778380663883,41.23,80763.75,0.2,0.01408,1e-05,2.72126]
[1778380668918,41.23,80758.49,0.2,0.01401,1e-05,2.71017]
[1778380673953,41.23,80755.43,0.2,0.01397,1e-05,2.70349]
[1778380678989,41.22,80752.39,0.2,0.01393,1e-05,2.6969]
[1778380687045,41.22,80752.46,0.2,0.01393,1e-05,2.69597]
[1778380692102,41.22,80753.16,0.2,0.01393,1e-05,2.69666]
[1778380700158,41.21,80753.16,0.2,0.01392,1e-05,2.69564]
[1778380706200,41.21,80752.84,0.2,0.01392,1e-05,2.69429]
[1778380711235,41.21,80742.34,0.2,0.01379,1e-05,2.67191]
[1778380716270,41.21,80737.6,0.2,0.01373,1e-05,2.66254]
[1778380721305,41.21,80737.83,0.2,0.01373,1e-05,2.66272]
[1778380722268,41.21,80737.83,0.2,0.01373,1e-05,2.66272]
[1778380728354,41.21,80738.21,0.2,0.01373,1e-05,2.66311]
[1778380736410,41.21,80738.12,0.2,0.01373,1e-05,2.66255]
[1778380741445,41.21,80737.27,0.2,0.01372,1e-05,2.66072]
[1778380748496,41.21,80736.72,0.2,0.01371,1e-05,2.65942]
[1778380758566,41.2,80736.02,0.2,0.0137,1e-05,2.65772]
[1778380763601,41.2,80735.49,0.2,0.0137,1e-05,2.65655]
[1778380768636,41.2,80736.18,0.2,0.0137,1e-05,2.65771]
[1778380778706,41.2,80735.63,0.2,0.01369,1e-05,2.65465]
[1778380787769,41.2,80734.06,0.2,0.01367,1e-05,2.65142]
[1778380794818,41.2,80730.8,0.2,0.01363,1e-05,2.64508]
[1778380800861,41.2,80727.76,0.2,0.0136,1e-05,2.63926]
[1778380805896,41.2,80728.02,0.2,0.0136,1e-05,2.63977]
[1778380810931,41.2,80724.81,0.2,0.01356,1e-05,2.63373]
[1778380815966,41.2,80723.75,0.2,0.01355,1e-05,2.63181]
[1778380821001,41.2,80715.46,0.2,0.01346,1e-05,2.61629]
[1778380826037,41.2,80714.03,0.2,0.01345,1e-05,2.61382]
[1778380831073,41.2,80713.08,0.2,0.01343,1e-05,2.61057]
[1778380836108,41.2,80716.08,0.2,0.01346,1e-05,2.61643]
[1778380841143,41.2,80718.55,0.2,0.01349,1e-05,2.62122]
[1778380847185,41.21,80718.34,0.2,0.01349,1e-05,2.62096]
[1778380852220,41.21,80718.87,0.2,0.0135,1e-05,2.62208]
[1778380859269,41.21,80718.87,0.2,0.0135,1e-05,2.62225]
[1778380864304,41.21,80718.87,0.2,0.0135,1e-05,2.62238]
[1778380869339,41.21,80718.9,0.2,0.0135,1e-05,2.62257]
[1778380880441,41.21,80718.94,0.2,0.0135,1e-05,2.62295]
[1778380885476,41.21,80725.26,0.2,0.01357,1e-05,2.635]
[1778380890511,41.21,80725.19,0.2,0.01357,1e-05,2.63492]
[1778380895546,41.21,80724.83,0.2,0.01356,1e-05,2.6326]
[1778380896443,41.21,80724.83,0.2,0.01356,1e-05,2.6326]
[1778380906623,41.21,80724.97,0.2,0.01356,1e-05,2.63303]
[1778380913672,41.21,80724.83,0.2,0.01356,1e-05,2.63288]
[1778380919173,41.21,80722.79,0.2,0.01354,1e-05,2.62909]
[1778380927775,41.21,80722.55,0.2,0.01354,1e-05,2.62886]
[1778380932810,41.21,80724.6,0.2,0.01356,1e-05,2.63281]
[1778380938852,41.21,80723.96,0.2,0.01355,1e-05,2.63164]
[1778380947915,41.21,80724.21,0.2,0.01356,1e-05,2.63218]
[1778380958992,41.21,80724.21,0.2,0.01355,1e-05,2.63054]
[1778380968055,41.21,80724.03,0.2,0.01355,1e-05,2.63031]
[1778380975104,41.21,80725.02,0.2,0.01356,1e-05,2.63225]
[1778380986184,41.21,80716.34,0.2,0.01346,1e-05,2.61597]
[1778380991219,41.21,80711.7,0.2,0.01341,1e-05,2.60746]
[1778380996254,41.21,80711.74,0.2,0.01342,1e-05,2.60775]
[1778381008338,41.21,80711.97,0.2,0.01342,1e-05,2.60862]
[1778381015387,41.22,80712.0,0.2,0.01341,1e-05,2.6072]
[1778381027471,41.22,80715.95,0.2,0.01346,1e-05,2.61497]
[1778381032507,41.22,80717.83,0.2,0.01348,1e-05,2.61854]
[1778381038549,41.22,80718.16,0.2,0.01348,1e-05,2.61917]
[1778381048619,41.22,80718.16,0.2,0.01348,1e-05,2.61919]
[1778381054661,41.22,80718.12,0.2,0.01348,1e-05,2.61913]
[1778381059696,41.22,80718.96,0.2,0.01349,1e-05,2.62073]
[1778381064731,41.22,80719.69,0.2,0.0135,1e-05,2.6221]
[1778381069766,41.22,80719.84,0.2,0.0135,1e-05,2.62238]
[1778381074801,41.22,80719.52,0.2,0.01349,1e-05,2.62008]
[1778381079836,41.22,80719.69,0.2,0.01349,1e-05,2.62041]
[1778381084871,41.22,80721.5,0.2,0.01351,1e-05,2.62382]
[1778381090913,41.22,80721.14,0.2,0.01351,1e-05,2.62314]
[1778381095948,41.22,80733.31,0.2,0.01364,1e-05,2.64615]
[1778381100983,41.22,80736.83,0.2,0.01368,1e-05,2.65266]
[1778381109040,41.21,80736.06,0.2,0.01367,1e-05,2.65086]
[1778381114075,41.21,80723.99,0.2,0.01354,1e-05,2.62783]
[1778381119110,41.21,80723.45,0.2,0.01353,1e-05,2.62682]
[1778381125152,41.21,80723.44,0.2,0.01353,1e-05,2.62683]
[1778381130191,41.21,80723.87,0.2,0.01354,1e-05,2.62769]
[1778381135226,41.21,80724.1,0.2,0.01353,1e-05,2.6265]
[1778381142275,41.22,80724.17,0.2,0.01353,1e-05,2.62674]
[1778381148317,41.22,80722.32,0.2,0.01351,1e-05,2.62336]
[1778381153352,41.22,80717.62,0.2,0.01346,1e-05,2.61465]
[1778381158387,41.22,80714.14,0.2,0.01342,1e-05,2.60829]
[1778381165436,41.22,80714.07,0.2,0.01342,1e-05,2.60843]
[1778381166129,41.22,80714.07,0.2,0.01342,1e-05,2.60843]
[1778381171480,41.22,80708.55,0.2,0.01337,1e-05,2.59837]
[1778381176515,41.22,80710.85,0.2,0.01339,1e-05,2.60291]
[1778381181551,41.22,80718.44,0.2,0.01348,1e-05,2.61728]
[1778381186587,41.22,80719.06,0.2,0.01348,1e-05,2.61851]
[1778381191624,41.22,80718.65,0.2,0.01347,1e-05,2.61612]
[1778381196659,41.22,80727.45,0.2,0.01357,1e-05,2.6328]
[1778381204715,41.22,80730.1,0.2,0.0136,1e-05,2.63777]
[1778381209750,41.22,80730.29,0.2,0.0136,1e-05,2.63808]
[1778381215792,41.22,80730.1,0.2,0.0136,1e-05,2.63768]
[1778381220827,41.22,80730.52,0.2,0.0136,1e-05,2.63846]
[1778381225862,41.22,80730.61,0.2,0.0136,1e-05,2.63862]
[1778381230897,41.22,80739.22,0.2,0.0137,1e-05,2.65502]
[1778381235932,41.22,80740.19,0.2,0.01371,1e-05,2.6567]
[1778381240968,41.22,80739.48,0.2,0.0137,1e-05,2.6552]
[1778381246026,41.22,80739.99,0.2,0.01371,1e-05,2.65598]
[1778381253075,41.22,80739.7,0.2,0.01369,1e-05,2.65343]
[1778381258110,41.22,80739.75,0.2,0.01369,1e-05,2.65332]
[1778381270194,41.22,80740.0,0.2,0.01369,1e-05,2.65332]
[1778381284292,41.21,80739.34,0.2,0.01368,1e-05,2.65151]
[1778381290334,41.21,80739.84,0.2,0.01368,1e-05,2.65219]
[1778381295369,41.21,80747.23,0.2,0.01377,1e-05,2.66606]
[1778381302418,41.21,80749.18,0.2,0.01378,1e-05,2.66932]
[1778381307453,41.21,80754.13,0.2,0.01384,1e-05,2.67843]
[1778381312491,41.21,80755.41,0.2,0.01384,1e-05,2.67859]
[1778381317526,41.21,80755.27,0.2,0.01384,1e-05,2.67779]
[1778381322561,41.2,80755.54,0.2,0.01384,1e-05,2.67776]
[1778381327600,41.2,80755.43,0.2,0.01383,1e-05,2.67698]
[1778381333129,41.2,80755.43,0.2,0.01383,1e-05,2.67698]
[1778381340691,41.2,80751.13,0.2,0.01377,1e-05,2.66724]
[1778381345023,41.2,80749.46,0.2,0.01375,1e-05,2.66367]
[1778381350761,41.19,80750.33,0.2,0.01376,1e-05,2.66472]
[1778381356803,41.19,80750.93,0.2,0.01376,1e-05,2.66524]
[1778381362845,41.19,80754.8,0.2,0.0138,1e-05,2.67198]
[1778381367880,41.19,80754.96,0.2,0.0138,1e-05,2.6717]
[1778381367926,41.19,80754.96,0.2,0.0138,1e-05,2.6717]
[1778381375947,41.19,80755.6,0.2,0.01379,1e-05,2.67029]
[1778381380972,41.18,80755.81,0.2,0.01379,1e-05,2.67013]
[1778381387014,41.18,80757.19,0.2,0.0138,1e-05,2.6721]
[1778381392675,41.18,80763.74,0.2,0.01387,1e-05,2.6842]
[1778381398091,41.18,80766.5,0.2,0.0139,1e-05,2.68855]
[1778381403126,41.17,80765.98,0.2,0.01389,1e-05,2.6868]
[1778381403963,41.17,80765.98,0.2,0.01389,1e-05,2.6868]
[1778381409168,41.17,80771.63,0.2,0.01395,1e-05,2.6968]
[1778381414974,41.17,80761.43,0.2,0.01383,1e-05,2.67629]
[1778381414974,41.17,80761.43,0.2,0.01383,1e-05,2.67629]
[1778381420245,41.17,80760.46,0.2,0.01381,1e-05,2.67364]
[1778381426287,41.16,80760.35,0.2,0.01381,1e-05,2.67269]
[1778381426987,41.16,80760.35,0.2,0.01381,1e-05,2.67269]
[1778381432333,41.16,80759.08,0.2,0.01378,1e-05,2.6678]
[1778381437367,41.16,80760.29,0.2,0.01379,1e-05,2.66955]
[1778381442402,41.16,80760.86,0.2,0.01379,1e-05,2.6701]
[1778381447438,41.16,80758.55,0.2,0.01376,1e-05,2.66517]
[1778381452473,41.16,80755.94,0.2,0.01373,1e-05,2.6597]
[1778381459522,41.15,80755.98,0.2,0.01373,1e-05,2.65921]
[1778381464557,41.15,80756.12,0.2,0.01373,1e-05,2.65912]
[1778381469592,41.15,80756.25,0.2,0.01373,1e-05,2.65901]
[1778381474627,41.15,80755.99,0.2,0.01372,1e-05,2.65816]
[1778381479664,41.15,80755.79,0.2,0.01372,1e-05,2.65736]
[1778381484700,41.15,80755.68,0.2,0.01371,1e-05,2.65681]
[1778381489735,41.15,80756.02,0.2,0.01372,1e-05,2.65712]
[1778381495777,41.15,80755.81,0.2,0.0137,1e-05,2.65461]
[1778381500812,41.14,80755.26,0.2,0.01369,1e-05,2.65323]
[1778381501064,41.14,80755.26,0.2,0.01369,1e-05,2.65323]
[1778381506854,41.14,80754.49,0.2,0.01368,1e-05,2.65137]
[1778381516926,41.14,80754.66,0.2,0.01368,1e-05,2.65105]
[1778381522968,41.14,80754.87,0.2,0.01368,1e-05,2.65103]
[1778381528011,41.14,80754.73,0.2,0.01368,1e-05,2.65041]
[1778381533040,41.14,80755.46,0.2,0.01368,1e-05,2.65144]
[1778381538100,41.14,80751.62,0.2,0.01364,1e-05,2.64375]
[1778381538101,41.14,80751.62,0.2,0.01364,1e-05,2.64375]
[1778381544117,41.14,80746.86,0.2,0.01358,1e-05,2.63438]
[1778381549152,41.14,80744.66,0.2,0.01356,1e-05,2.63003]
[1778381554187,41.14,80744.41,0.2,0.01355,1e-05,2.62774]
[1778381560229,41.13,80746.72,0.2,0.01357,1e-05,2.63202]
[1778381565264,41.13,80743.78,0.2,0.01354,1e-05,2.62638]
[1778381570299,41.13,80743.83,0.2,0.01354,1e-05,2.62646]
[1778381576341,41.13,80740.17,0.2,0.0135,1e-05,2.61958]
[1778381581376,41.13,80739.75,0.2,0.01349,1e-05,2.61888]
[1778381593461,41.14,80739.93,0.2,0.0135,1e-05,2.61945]
[1778381603531,41.14,80739.58,0.2,0.01349,1e-05,2.61897]
[1778381608566,41.14,80739.65,0.2,0.0135,1e-05,2.61919]
[1778381613601,41.14,80738.02,0.2,0.01347,1e-05,2.61451]
[1778381619644,41.14,80738.35,0.2,0.01347,1e-05,2.61528]
[1778381624680,41.14,80738.35,0.2,0.01347,1e-05,2.61539]
[1778381633086,41.14,80738.14,0.2,0.01347,1e-05,2.61506]
[1778381641799,41.14,80738.28,0.2,0.01348,1e-05,2.61561]
[1778381646836,41.14,80743.17,0.2,0.01353,1e-05,2.62497]
[1778381651871,41.14,80745.95,0.2,0.01356,1e-05,2.6302]
[1778381657914,41.14,80746.4,0.2,0.01357,1e-05,2.63098]
[1778381663956,41.14,80745.82,0.2,0.01356,1e-05,2.62977]
[1778381668991,41.14,80746.83,0.2,0.01357,1e-05,2.63159]
[1778381675035,41.14,80757.13,0.2,0.01367,1e-05,2.64923]
[1778381680070,41.14,80756.62,0.2,0.01367,1e-05,2.64801]
[1778381685105,41.14,80756.2,0.2,0.01366,1e-05,2.64697]
[1778381691147,41.13,80755.98,0.2,0.01366,1e-05,2.64627]
[1778381697189,41.13,80756.01,0.2,0.01366,1e-05,2.64603]
[1778381702224,41.13,80756.41,0.2,0.01366,1e-05,2.64654]
[1778381708266,41.13,80755.89,0.2,0.01365,1e-05,2.64524]
[1778381713301,41.13,80755.85,0.2,0.01365,1e-05,2.64492]
[1778381724378,41.13,80755.61,0.2,0.01364,1e-05,2.64391]
[1778381732434,41.13,80755.64,0.2,0.01363,1e-05,2.64187]
[1778381738476,41.13,80754.6,0.2,0.01362,1e-05,2.63961]
[1778381740631,41.13,80750.54,0.2,0.01357,1e-05,2.63185]
[1778381746532,41.13,80745.62,0.2,0.01352,1e-05,2.62238]
[1778381751567,41.13,80736.88,0.2,0.01342,1e-05,2.60587]
[1778381756602,41.13,80738.99,0.2,0.01345,1e-05,2.60993]
[1778381757666,41.13,80738.99,0.2,0.01345,1e-05,2.60993]
[1778381763651,41.13,80738.72,0.2,0.01344,1e-05,2.60955]
[1778381768687,41.13,80738.72,0.2,0.01344,1e-05,2.60966]
[1778381774730,41.13,80737.47,0.2,0.01343,1e-05,2.60745]
[1778381779766,41.13,80737.33,0.2,0.01343,1e-05,2.60736]
[1778381785808,41.13,80735.28,0.2,0.01341,1e-05,2.60374]
[1778381791850,41.13,80734.18,0.2,0.01339,1e-05,2.60027]
[1778381798899,41.13,80735.14,0.2,0.0134,1e-05,2.60245]
[1778381803935,41.13,80735.14,0.2,0.0134,1e-05,2.60271]
[1778381808970,41.13,80733.74,0.2,0.01339,1e-05,2.6004]
[1778381819043,41.14,80735.13,0.2,0.01341,1e-05,2.6036]
[1778381827099,41.14,80735.13,0.2,0.01341,1e-05,2.60403]
[1778381834148,41.14,80734.53,0.2,0.01341,1e-05,2.60328]
[1778381842204,41.14,80735.58,0.2,0.01342,1e-05,2.60569]
[1778381848246,41.14,80734.52,0.2,0.01341,1e-05,2.604]
[1778381853281,41.14,80734.41,0.2,0.0134,1e-05,2.6024]
[1778381858316,41.14,80735.37,0.2,0.01342,1e-05,2.60451]
[1778381863351,41.14,80734.94,0.2,0.01341,1e-05,2.60399]
[1778381868386,41.14,80736.37,0.2,0.01343,1e-05,2.60696]
[1778381873421,41.14,80736.44,0.2,0.01343,1e-05,2.60735]
[1778381878456,41.15,80737.17,0.2,0.01344,1e-05,2.60895]
[1778381883496,41.15,80737.01,0.2,0.01344,1e-05,2.60886]
[1778381888532,41.15,80736.36,0.2,0.01344,1e-05,2.60784]
[1778381894574,41.15,80739.02,0.2,0.01347,1e-05,2.6131]
[1778381899609,41.15,80739.39,0.2,0.01347,1e-05,2.61395]
[1778381906658,41.15,80739.08,0.2,0.01347,1e-05,2.61357]
[1778381911694,41.15,80738.56,0.2,0.01346,1e-05,2.61104]
[1778381916729,41.15,80738.92,0.2,0.01346,1e-05,2.61188]
[1778381921764,41.15,80739.23,0.2,0.01347,1e-05,2.61262]
[1778381933086,41.15,80745.1,0.2,0.01353,1e-05,2.62377]
[1778381938883,41.15,80754.97,0.2,0.01364,1e-05,2.64239]
[1778381947946,41.15,80754.45,0.2,0.01363,1e-05,2.64101]
[1778381952982,41.15,80753.59,0.2,0.01362,1e-05,2.63917]
[1778381958016,41.15,80748.61,0.2,0.01357,1e-05,2.6295]
[1778381963051,41.15,80739.35,0.2,0.01346,1e-05,2.61185]
[1778381970100,41.15,80738.42,0.2,0.01345,1e-05,2.61015]
[1778381976142,41.15,80738.45,0.2,0.01344,1e-05,2.60858]
[1778381983193,41.15,80740.27,0.2,0.01346,1e-05,2.61204]
[1778381988228,41.15,80740.76,0.2,0.01347,1e-05,2.61295]
[1778381993263,41.15,80746.79,0.2,0.01354,1e-05,2.6243]
[1778381998302,41.15,80760.23,0.2,0.01369,1e-05,2.64959]
[1778382003340,41.15,80762.98,0.2,0.01371,1e-05,2.65443]
[1778382009382,41.14,80764.75,0.2,0.01373,1e-05,2.65728]
[1778382015424,41.14,80762.77,0.2,0.0137,1e-05,2.65299]
[1778382020459,41.14,80756.02,0.2,0.01363,1e-05,2.6398]
[1778382025494,41.14,80756.84,0.2,0.01363,1e-05,2.6411]
[1778382031989,41.14,80757.68,0.2,0.01364,1e-05,2.64247]
[1778382037579,41.14,80758.36,0.2,0.01364,1e-05,2.64159]
[1778382042614,41.14,80757.55,0.2,0.01363,1e-05,2.63975]
[1778382047649,41.14,80757.18,0.2,0.01362,1e-05,2.63874]
[1778382052684,41.14,80752.87,0.2,0.01357,1e-05,2.63025]
[1778382058727,41.13,80750.87,0.2,0.01355,1e-05,2.6262]
[1778382063762,41.13,80749.49,0.2,0.01353,1e-05,2.62345]
[1778382068797,41.13,80752.79,0.2,0.01357,1e-05,2.62959]
[1778382075849,41.13,80751.61,0.2,0.01355,1e-05,2.62715]
[1778382080881,41.13,80748.59,0.2,0.01352,1e-05,2.62132]
[1778382086923,41.13,80751.93,0.2,0.01356,1e-05,2.62755]
[1778382091959,41.13,80752.56,0.2,0.01355,1e-05,2.62689]
[1778382096994,41.13,80752.28,0.2,0.01355,1e-05,2.62625]
[1778382102032,41.13,80751.21,0.2,0.01354,1e-05,2.62413]
[1778382107067,41.13,80750.65,0.2,0.01353,1e-05,2.623]
[1778382112102,41.13,80750.26,0.2,0.01353,1e-05,2.62221]
[1778382117137,41.13,80750.44,0.2,0.01353,1e-05,2.6225]
[1778382122172,41.13,80750.51,0.2,0.01353,1e-05,2.62258]
[1778382128214,41.13,80750.9,0.2,0.01353,1e-05,2.62326]
[1778382133249,41.13,80758.04,0.2,0.01361,1e-05,2.6367]
[1778382138284,41.13,80761.0,0.2,0.01364,1e-05,2.64214]
[1778382143319,41.13,80760.02,0.2,0.01363,1e-05,2.64004]
[1778382148354,41.13,80761.42,0.2,0.01365,1e-05,2.64239]
[1778382153389,41.13,80763.86,0.2,0.01366,1e-05,2.64504]
[1778382158424,41.13,80769.06,0.2,0.01372,1e-05,2.65458]
[1778382163461,41.12,80784.14,0.2,0.01389,1e-05,2.68311]
[1778382168496,41.12,80784.93,0.2,0.01389,1e-05,2.68397]
[1778382174538,41.12,80785.15,0.2,0.01389,1e-05,2.6836]
[1778382179573,41.12,80785.36,0.2,0.01389,1e-05,2.68334]
[1778382191657,41.11,80785.48,0.2,0.01388,1e-05,2.68194]
[1778382197699,41.11,80785.51,0.2,0.01387,1e-05,2.68117]
[1778382203742,41.11,80790.73,0.2,0.01393,1e-05,2.69037]
[1778382208777,41.1,80788.0,0.2,0.01389,1e-05,2.68435]
[1778382215826,41.1,80788.11,0.2,0.01388,1e-05,2.68195]
[1778382221868,41.1,80788.32,0.2,0.01388,1e-05,2.68166]
[1778382226903,41.1,80788.29,0.2,0.01388,1e-05,2.68106]
[1778382231938,41.1,80791.35,0.2,0.01391,1e-05,2.68645]
[1778382236973,41.09,80790.0,0.2,0.01389,1e-05,2.68332]
[1778382242008,41.09,80791.09,0.2,0.0139,1e-05,2.68494]
[1778382247043,41.09,80791.24,0.2,0.0139,1e-05,2.68476]
[1778382252078,41.09,80791.87,0.2,0.0139,1e-05,2.68551]
[1778382261141,41.09,80791.89,0.2,0.0139,1e-05,2.68475]
[1778382266591,41.09,80791.8,0.2,0.01389,1e-05,2.68424]
[1778382272218,41.08,80793.53,0.2,0.0139,1e-05,2.68523]
[1778382281282,41.08,80792.63,0.2,0.01389,1e-05,2.68273]
[1778382287324,41.08,80799.6,0.2,0.01396,1e-05,2.69565]
[1778382292359,41.08,80803.4,0.2,0.014,1e-05,2.7025]
[1778382298401,41.08,80803.32,0.2,0.014,1e-05,2.70166]
[1778382306457,41.07,80810.21,0.2,0.01407,1e-05,2.71416]
[1778382311493,41.07,80809.13,0.2,0.01405,1e-05,2.71136]
[1778382316528,41.07,80811.48,0.2,0.01408,1e-05,2.71515]
[1778382321565,41.07,80805.08,0.2,0.014,1e-05,2.70203]
[1778382330628,41.06,80803.41,0.2,0.01397,1e-05,2.6978]
[1778382337677,41.06,80802.25,0.2,0.01395,1e-05,2.69318]
[1778382342712,41.06,80801.8,0.2,0.01394,1e-05,2.69189]
[1778382348754,41.06,80795.79,0.2,0.01387,1e-05,2.67986]
[1778382353789,41.06,80793.52,0.2,0.01384,1e-05,2.6752]
[1778382358824,41.06,80788.53,0.2,0.01378,1e-05,2.6653]
[1778382363860,41.06,80784.3,0.2,0.01373,1e-05,2.65697]
[1778382368895,41.06,80782.41,0.2,0.01371,1e-05,2.65319]
[1778382373930,41.06,80782.08,0.2,0.01371,1e-05,2.65239]
[1778382378965,41.06,80782.85,0.2,0.01372,1e-05,2.65369]
[1778382386014,41.06,80783.86,0.2,0.01373,1e-05,2.65533]
[1778382392056,41.05,80779.76,0.2,0.01367,1e-05,2.64556]
[1778382397091,41.05,80779.51,0.2,0.01367,1e-05,2.64495]
[1778382404140,41.05,80775.45,0.2,0.01362,1e-05,2.63702]
[1778382409175,41.05,80773.43,0.2,0.0136,1e-05,2.63314]
[1778382414210,41.05,80769.62,0.2,0.01355,1e-05,2.62592]
[1778382420252,41.05,80770.38,0.2,0.01356,1e-05,2.6274]
[1778382425287,41.05,80762.57,0.2,0.01348,1e-05,2.6126]
[1778382430328,41.05,80760.29,0.2,0.01345,1e-05,2.60845]
[1778382435363,41.05,80759.03,0.2,0.01344,1e-05,2.60629]
[1778382443420,41.06,80764.18,0.2,0.0135,1e-05,2.6163]
[1778382448455,41.06,80761.63,0.2,0.01347,1e-05,2.61158]
[1778382453490,41.06,80759.57,0.2,0.01344,1e-05,2.60611]
[1778382458525,41.06,80761.45,0.2,0.01346,1e-05,2.60979]
[1778382463561,41.06,80761.36,0.2,0.01346,1e-05,2.6097]
[1778382468595,41.06,80761.4,0.2,0.01346,1e-05,2.60983]
[1778382474637,41.06,80761.33,0.2,0.01346,1e-05,2.60976]
[1778382479673,41.06,80761.33,0.2,0.01346,1e-05,2.60979]
[1778382484708,41.06,80761.31,0.2,0.01346,1e-05,2.60978]
[1778382491757,41.06,80761.45,0.2,0.01346,1e-05,2.61007]
[1778382496792,41.06,80763.62,0.2,0.01349,1e-05,2.61418]
[1778382501827,41.06,80762.86,0.2,0.01348,1e-05,2.61272]
[1778382509883,41.06,80762.39,0.2,0.01347,1e-05,2.61182]
[1778382514918,41.06,80748.19,0.2,0.01331,1e-05,2.58351]
[1778382521967,41.06,80749.01,0.2,0.01332,1e-05,2.58544]
[1778382527002,41.06,80750.33,0.2,0.01334,1e-05,2.58821]
[1778382532037,41.06,80758.07,0.2,0.01342,1e-05,2.60299]
[1778382540093,41.06,80757.47,0.2,0.01342,1e-05,2.60204]
[1778382550165,41.06,80758.57,0.2,0.01343,1e-05,2.60427]
[1778382559228,41.06,80760.74,0.2,0.01345,1e-05,2.60846]
[1778382565270,41.06,80758.43,0.2,0.01343,1e-05,2.60413]
[1778382570305,41.06,80753.15,0.2,0.01337,1e-05,2.59429]
[1778382575340,41.06,80752.79,0.2,0.01336,1e-05,2.59212]
[1778382582390,41.06,80753.15,0.2,0.01337,1e-05,2.59311]
[1778382587429,41.06,80752.1,0.2,0.01336,1e-05,2.59136]
[1778382592464,41.07,80752.4,0.2,0.01336,1e-05,2.59218]
[1778382598506,41.07,80752.7,0.2,0.01337,1e-05,2.59307]
[1778382603542,41.07,80752.94,0.2,0.01337,1e-05,2.59378]
[1778382608576,41.07,80752.81,0.2,0.01337,1e-05,2.59381]
[1778382617639,41.07,80755.12,0.2,0.0134,1e-05,2.59864]
[1778382622674,41.07,80754.9,0.2,0.0134,1e-05,2.59847]
[1778382627710,41.07,80756.31,0.2,0.01341,1e-05,2.60137]
[1778382633752,41.07,80756.53,0.2,0.01341,1e-05,2.60034]
[1778382639794,41.07,80756.77,0.2,0.01341,1e-05,2.60099]
[1778382646843,41.07,80756.81,0.2,0.01342,1e-05,2.60126]
[1778382654903,41.07,80756.81,0.2,0.01342,1e-05,2.60146]
[1778382659938,41.07,80752.53,0.2,0.01337,1e-05,2.5935]
[1778382661168,41.07,80752.53,0.2,0.01337,1e-05,2.5935]
[1778382671015,41.08,80751.94,0.2,0.01337,1e-05,2.59277]
[1778382677057,41.08,80751.81,0.2,0.01337,1e-05,2.59281]
[1778382683099,41.08,80751.6,0.2,0.01337,1e-05,2.59275]
[1778382694176,41.08,80751.49,0.2,0.01336,1e-05,2.59164]
[1778382707267,41.08,80751.74,0.2,0.01337,1e-05,2.5932]
[1778382710125,41.08,80751.41,0.2,0.01337,1e-05,2.59276]
[1778382718344,41.09,80751.23,0.2,0.01337,1e-05,2.59325]
[1778382723379,41.09,80751.07,0.2,0.01337,1e-05,2.59336]
[1778382728707,41.09,80751.18,0.2,0.01337,1e-05,2.59389]
[1778382734456,41.09,80757.13,0.2,0.01344,1e-05,2.60564]
[1778382739491,41.09,80757.39,0.2,0.01345,1e-05,2.60639]
[1778382744526,41.09,80755.04,0.2,0.01342,1e-05,2.6022]
[1778382751575,41.09,80755.26,0.2,0.01342,1e-05,2.60126]
[1778382757617,41.09,80758.81,0.2,0.01346,1e-05,2.60818]
[1778382763659,41.09,80758.81,0.2,0.01346,1e-05,2.60835]
[1778382771715,41.1,80757.43,0.2,0.01345,1e-05,2.60598]
[1778382777757,41.1,80758.81,0.2,0.01346,1e-05,2.60872]
[1778382787827,41.1,80757.75,0.2,0.01345,1e-05,2.60685]
[1778382793869,41.1,80757.28,0.2,0.01345,1e-05,2.60605]
[1778382798904,41.1,80759.09,0.2,0.01347,1e-05,2.60953]
[1778382807967,41.1,80758.28,0.2,0.01346,1e-05,2.60802]
[1778382814010,41.1,80758.2,0.2,0.01345,1e-05,2.60622]
[1778382819047,41.1,80767.3,0.2,0.01355,1e-05,2.62341]
[1778382824082,41.1,80767.62,0.2,0.01355,1e-05,2.62392]
[1778382838180,41.1,80766.73,0.2,0.01354,1e-05,2.62199]
[1778382845229,41.1,80766.77,0.2,0.01354,1e-05,2.62195]
[1778382850265,41.1,80766.99,0.2,0.01354,1e-05,2.62232]
[1778382861342,41.1,80770.29,0.2,0.01358,1e-05,2.6285]
[1778382868150,41.09,80775.93,0.2,0.01364,1e-05,2.63914]
[1778382881482,41.09,80775.86,0.2,0.01363,1e-05,2.63692]
[1778382886517,41.09,80776.01,0.2,0.01363,1e-05,2.63713]
[1778382892559,41.09,80770.63,0.2,0.01357,1e-05,2.62683]
[1778382897594,41.09,80768.98,0.2,0.01355,1e-05,2.62375]
[1778382902629,41.09,80768.19,0.2,0.01355,1e-05,2.6223]
[1778382907664,41.09,80764.92,0.2,0.01351,1e-05,2.61615]
[1778382912699,41.09,80762.45,0.2,0.01348,1e-05,2.61157]
[1778382918741,41.09,80763.75,0.2,0.0135,1e-05,2.61415]
[1778382923776,41.09,80766.32,0.2,0.01353,1e-05,2.61904]
[1778382930825,41.09,80766.13,0.2,0.01352,1e-05,2.61866]
[1778382935860,41.09,80766.33,0.2,0.01352,1e-05,2.61734]
[1778382940895,41.09,80766.15,0.2,0.01352,1e-05,2.61702]
[1778382945930,41.09,80766.11,0.2,0.01352,1e-05,2.61699]
[1778382950965,41.09,80766.08,0.2,0.01352,1e-05,2.61697]
[1778382956000,41.09,80765.93,0.2,0.01351,1e-05,2.61674]
[1778382968085,41.1,80764.11,0.2,0.0135,1e-05,2.61343]
[1778382973120,41.1,80761.51,0.2,0.01347,1e-05,2.6086]
[1778382978157,41.1,80758.33,0.2,0.01343,1e-05,2.60271]
[1778382985206,41.1,80758.27,0.2,0.01343,1e-05,2.60282]
[1778382991249,41.1,80758.23,0.2,0.01343,1e-05,2.60128]
[1778383002327,41.1,80758.11,0.2,0.01343,1e-05,2.6015]
[1778383007594,41.1,80757.65,0.2,0.01342,1e-05,2.6008]
[1778383017432,41.1,80757.79,0.2,0.01343,1e-05,2.60156]
[1778383024481,41.1,80757.02,0.2,0.01342,1e-05,2.60042]
[1778383029516,41.1,80761.39,0.2,0.01347,1e-05,2.60889]
[1778383037572,41.1,80761.8,0.2,0.01348,1e-05,2.6099]
[1778383042607,41.1,80759.99,0.2,0.01346,1e-05,2.60659]
[1778383050663,41.1,80759.96,0.2,0.01346,1e-05,2.60671]
[1778383055698,41.1,80754.2,0.2,0.01339,1e-05,2.59434]
[1778383060733,41.11,80759.86,0.2,0.01345,1e-05,2.60523]
[1778383067782,41.11,80760.42,0.2,0.01346,1e-05,2.60647]
[1778383072818,41.11,80760.31,0.2,0.01346,1e-05,2.60636]
[1778383077853,41.11,80761.04,0.2,0.01347,1e-05,2.60782]
[1778383082888,41.11,80761.1,0.2,0.01347,1e-05,2.60799]
[1778383090944,41.11,80760.03,0.2,0.01346,1e-05,2.60605]
[1778383102021,41.11,80760.07,0.2,0.01346,1e-05,2.60625]
[1778383107056,41.11,80756.4,0.2,0.01342,1e-05,2.5994]
[1778383116119,41.11,80756.09,0.2,0.01341,1e-05,2.59736]
[1778383125182,41.11,80756.65,0.2,0.01341,1e-05,2.59871]
[1778383133238,41.11,80758.6,0.2,0.01344,1e-05,2.60271]
[1778383138273,41.11,80761.41,0.2,0.01347,1e-05,2.60817]
[1778383145322,41.11,80761.3,0.2,0.01347,1e-05,2.60813]
[1778383150357,41.11,80762.45,0.2,0.01348,1e-05,2.61042]
[1778383155392,41.11,80762.74,0.2,0.01349,1e-05,2.61106]
[1778383160429,41.11,80769.27,0.2,0.01356,1e-05,2.62353]
[1778383165464,41.11,80769.23,0.2,0.01356,1e-05,2.62343]
[1778383170499,41.11,80769.23,0.2,0.01356,1e-05,2.62337]
[1778383177548,41.11,80768.13,0.2,0.01354,1e-05,2.61956]
[1778383184599,41.11,80758.65,0.2,0.01343,1e-05,2.60179]
[1778383189634,41.11,80758.34,0.2,0.01343,1e-05,2.60132]
[1778383197690,41.11,80757.38,0.2,0.01342,1e-05,2.59968]
[1778383202726,41.11,80755.18,0.2,0.0134,1e-05,2.59563]
[1778383211789,41.11,80755.39,0.2,0.0134,1e-05,2.59625]
[1778383218838,41.11,80757.14,0.2,0.01342,1e-05,2.59973]
[1778383224880,41.12,80756.46,0.2,0.01341,1e-05,2.5986]
[1778383229915,41.12,80755.68,0.2,0.01341,1e-05,2.59726]
[1778383238978,41.12,80754.6,0.2,0.01339,1e-05,2.59382]
[1778383246028,41.12,80754.57,0.2,0.01339,1e-05,2.59398]
[1778383251063,41.12,80750.67,0.2,0.01335,1e-05,2.58682]
[1778383256098,41.12,80748.23,0.2,0.01332,1e-05,2.5825]
[1778383261133,41.12,80744.91,0.2,0.01329,1e-05,2.57659]
[1778383266168,41.12,80743.43,0.2,0.01327,1e-05,2.57417]
[1778383273217,41.12,80740.96,0.2,0.01325,1e-05,2.57012]
[1778383279261,41.12,80737.61,0.2,0.01322,1e-05,2.56445]
[1778383286480,41.13,80737.68,0.2,0.01322,1e-05,2.56479]
[1778383288530,41.13,80737.68,0.2,0.01322,1e-05,2.56531]
[1778383294367,41.13,80737.82,0.2,0.01322,1e-05,2.56472]
[1778383302423,41.13,80737.62,0.2,0.01322,1e-05,2.56519]
[1778383302929,41.13,80737.62,0.2,0.01322,1e-05,2.56519]
[1778383303014,41.13,80737.62,0.2,0.01322,1e-05,2.56519]
[1778383310479,41.13,80737.77,0.2,0.01323,1e-05,2.56628]
[1778383315514,41.14,80737.39,0.2,0.01323,1e-05,2.56604]
[1778383322566,41.14,80736.46,0.2,0.01322,1e-05,2.56494]
[1778383327601,41.14,80722.02,0.2,0.01307,1e-05,2.53869]
[1778383333643,41.14,80726.91,0.2,0.01313,1e-05,2.54863]
[1778383338678,41.14,80727.16,0.2,0.01313,1e-05,2.54969]
[1778383347741,41.15,80727.34,0.2,0.01314,1e-05,2.55109]
[1778383352776,41.15,80727.58,0.2,0.01314,1e-05,2.55046]
[1778383357811,41.15,80732.77,0.2,0.0132,1e-05,2.56068]
[1778383368888,41.16,80732.44,0.2,0.0132,1e-05,2.56124]
[1778383373923,41.16,80733.81,0.2,0.01322,1e-05,2.56433]
[1778383378958,41.16,80743.85,0.2,0.01333,1e-05,2.58356]
[1778383383993,41.16,80745.44,0.2,0.01335,1e-05,2.58687]
[1778383389028,41.16,80745.84,0.2,0.01336,1e-05,2.58791]
[1778383395070,41.16,80745.87,0.2,0.01336,1e-05,2.58831]
[1778383400105,41.16,80745.89,0.2,0.01336,1e-05,2.58863]
[1778383405140,41.16,80744.56,0.2,0.01335,1e-05,2.58641]
[1778383410175,41.16,80746.54,0.2,0.01337,1e-05,2.59045]
[1778383415210,41.17,80747.06,0.2,0.01337,1e-05,2.59005]
[1778383420245,41.17,80744.47,0.2,0.01335,1e-05,2.58554]
[1778383425923,41.17,80744.51,0.2,0.01335,1e-05,2.58593]
[1778383433336,41.17,80744.56,0.2,0.01335,1e-05,2.58672]
[1778383438371,41.17,80744.53,0.2,0.01335,1e-05,2.58707]
[1778383443406,41.17,80740.84,0.2,0.01332,1e-05,2.58056]
[1778383449448,41.17,80740.67,0.2,0.01332,1e-05,2.58081]
[1778383455490,41.18,80742.8,0.2,0.01334,1e-05,2.58532]
[1778383462539,41.18,80743.22,0.2,0.01335,1e-05,2.58671]
[1778383470595,41.18,80740.85,0.2,0.01333,1e-05,2.58295]
[1778383481700,41.18,80740.93,0.2,0.01333,1e-05,2.58245]
[1778383487742,41.19,80741.0,0.2,0.01333,1e-05,2.58314]
[1778383499831,41.19,80740.9,0.2,0.01334,1e-05,2.58415]
[1778383505875,41.19,80737.81,0.2,0.01331,1e-05,2.57892]
[1778383510909,41.19,80735.43,0.2,0.01329,1e-05,2.57499]
[1778383516951,41.19,80734.25,0.2,0.01328,1e-05,2.57342]
[1778383521986,41.2,80735.43,0.2,0.01329,1e-05,2.57618]
[1778383528028,41.2,80733.9,0.2,0.01328,1e-05,2.57396]
[1778383533063,41.2,80734.36,0.2,0.01328,1e-05,2.57366]
[1778383538098,41.2,80733.27,0.2,0.01327,1e-05,2.57215]
[1778383547161,41.21,80733.98,0.2,0.01328,1e-05,2.57444]
[1778383552095,41.21,80733.91,0.2,0.01329,1e-05,2.57461]
[1778383558239,41.21,80734.4,0.2,0.0133,1e-05,2.57632]
[1778383560494,41.21,80734.4,0.2,0.0133,1e-05,2.57632]
[1778383570323,41.21,80734.33,0.2,0.0133,1e-05,2.57727]
[1778383577372,41.21,80734.37,0.2,0.01331,1e-05,2.57801]
[1778383582407,41.22,80734.51,0.2,0.01331,1e-05,2.57874]
[1778383587442,41.22,80734.33,0.2,0.01331,1e-05,2.57885]
[1778383597513,41.22,80734.33,0.2,0.01331,1e-05,2.57799]
[1778383603555,41.22,80734.26,0.2,0.01331,1e-05,2.57837]
[1778383608590,41.22,80734.09,0.2,0.01331,1e-05,2.57848]
[1778383618663,41.23,80733.59,0.2,0.01331,1e-05,2.57841]
[1778383624705,41.23,80733.65,0.2,0.01331,1e-05,2.57904]
[1778383630747,41.23,80733.83,0.2,0.01332,1e-05,2.5799]
[1778383636789,41.23,80733.72,0.2,0.01332,1e-05,2.58022]
[1778383646859,41.23,80733.72,0.2,0.01333,1e-05,2.58107]
[1778383651894,41.23,80733.76,0.2,0.01332,1e-05,2.57988]
[1778383659952,41.24,80733.72,0.2,0.01332,1e-05,2.58057]
[1778383664988,41.24,80733.65,0.2,0.01333,1e-05,2.58078]
[1778383670023,41.24,80731.84,0.2,0.01331,1e-05,2.57791]
[1778383675058,41.24,80730.94,0.2,0.0133,1e-05,2.57669]
[1778383681100,41.24,80731.43,0.2,0.01331,1e-05,2.57816]
[1778383687142,41.24,80731.14,0.2,0.01331,1e-05,2.57815]
[1778383698219,41.25,80731.11,0.2,0.01332,1e-05,2.57903]
[1778383704261,41.25,80731.43,0.2,0.01332,1e-05,2.58014]
[1778383714332,41.25,80730.96,0.2,0.01331,1e-05,2.57843]
[1778383719367,41.25,80731.67,0.2,0.01332,1e-05,2.5802]
[1778383730444,41.26,80731.74,0.2,0.01333,1e-05,2.58126]
[1778383736486,41.26,80731.8,0.2,0.01333,1e-05,2.58189]
[1778383741521,41.26,80731.57,0.2,0.01333,1e-05,2.58188]
[1778383749577,41.26,80731.6,0.2,0.01334,1e-05,2.5826]
[1778383755619,41.26,80731.74,0.2,0.01334,1e-05,2.58336]
[1778383764682,41.27,80732.17,0.2,0.01335,1e-05,2.5849]
[1778383771330,41.27,80732.17,0.2,0.01335,1e-05,2.5849]
[1778383772140,41.27,80732.17,0.2,0.01335,1e-05,2.5849]
[1778383778780,41.27,80732.14,0.2,0.01335,1e-05,2.58427]
[1778383783815,41.27,80731.6,0.2,0.01335,1e-05,2.58366]
[1778383792881,41.27,80731.67,0.2,0.01335,1e-05,2.58451]
[1778383798923,41.27,80733.62,0.2,0.01338,1e-05,2.58863]
[1778383804965,41.28,80734.78,0.2,0.01339,1e-05,2.59122]
[1778383810006,41.28,80736.62,0.2,0.01341,1e-05,2.59496]
[1778383816045,41.28,80736.16,0.2,0.01341,1e-05,2.5944]
[1778383821082,41.28,80733.45,0.2,0.01338,1e-05,2.58958]
[1778383828131,41.28,80729.35,0.2,0.01334,1e-05,2.58234]
[1778383834176,41.28,80719.98,0.2,0.01323,1e-05,2.56386]
[1778383839211,41.28,80719.98,0.2,0.01324,1e-05,2.56438]
[1778383844253,41.28,80720.01,0.2,0.01324,1e-05,2.56483]
[1778383850288,41.29,80720.09,0.2,0.01324,1e-05,2.56569]
[1778383855323,41.29,80719.41,0.2,0.01324,1e-05,2.56494]
[1778383860358,41.29,80717.64,0.2,0.01322,1e-05,2.56217]
[1778383865393,41.29,80711.67,0.2,0.01316,1e-05,2.55168]
[1778383870429,41.29,80710.56,0.2,0.01315,1e-05,2.55022]
[1778383875465,41.3,80713.28,0.2,0.01319,1e-05,2.55583]
[1778383880500,41.3,80706.73,0.2,0.01312,1e-05,2.54429]
[1778383887549,41.3,80707.32,0.2,0.01313,1e-05,2.54621]
[1778383893591,41.3,80707.32,0.2,0.01313,1e-05,2.54522]
[1778383900640,41.31,80706.66,0.2,0.01312,1e-05,2.54478]
[1778383906682,41.31,80706.56,0.2,0.01313,1e-05,2.54525]
[1778383911717,41.31,80702.9,0.2,0.01309,1e-05,2.53904]
[1778383916752,41.31,80699.09,0.2,0.01305,1e-05,2.53259]
[1778383922796,41.31,80699.19,0.2,0.01306,1e-05,2.53348]
[1778383927832,41.31,80699.7,0.2,0.01307,1e-05,2.53498]
[1778383935888,41.32,80702.49,0.2,0.0131,1e-05,2.54095]
[1778383940923,41.32,80701.8,0.2,0.0131,1e-05,2.54016]
[1778383945958,41.32,80702.79,0.2,0.01311,1e-05,2.54246]
[1778383950993,41.32,80703.54,0.2,0.01312,1e-05,2.54428]
[1778383957035,41.32,80703.29,0.2,0.01311,1e-05,2.54266]
[1778383962070,41.33,80704.04,0.2,0.01312,1e-05,2.54448]
[1778383967105,41.33,80705.79,0.2,0.01314,1e-05,2.54813]
[1778383972140,41.33,80711.82,0.2,0.01321,1e-05,2.55967]
[1778383978187,41.33,80715.68,0.2,0.01326,1e-05,2.56718]
[1778383983447,41.33,80720.1,0.2,0.01331,1e-05,2.57559]
[1778383989264,41.33,80720.03,0.2,0.01331,1e-05,2.57569]
[1778383997320,41.33,80721.22,0.2,0.01332,1e-05,2.57818]
[1778384002357,41.33,80722.05,0.2,0.01333,1e-05,2.57987]
[1778384007394,41.33,80729.92,0.2,0.01342,1e-05,2.59471]
[1778384012427,41.33,80731.35,0.2,0.01343,1e-05,2.59572]
[1778384019476,41.33,80731.28,0.2,0.01343,1e-05,2.59566]
[1778384029546,41.33,80731.28,0.2,0.01343,1e-05,2.59578]
[1778384034581,41.33,80732.32,0.2,0.01344,1e-05,2.59782]
[1778384039617,41.33,80733.55,0.2,0.01345,1e-05,2.60021]
[1778384044652,41.33,80734.23,0.2,0.01346,1e-05,2.60157]
[1778384049688,41.33,80734.29,0.2,0.01346,1e-05,2.60177]
[1778384055730,41.33,80733.69,0.2,0.01346,1e-05,2.60076]
[1778384061772,41.33,80733.62,0.2,0.01346,1e-05,2.60074]
[1778384067814,41.33,80739.39,0.2,0.01352,1e-05,2.6117]
[1778384072849,41.33,80741.34,0.2,0.01353,1e-05,2.61365]
[1778384077884,41.33,80744.01,0.2,0.01356,1e-05,2.61866]
[1778384084933,41.33,80744.55,0.2,0.01357,1e-05,2.61962]
[1778384089968,41.33,80746.45,0.2,0.01359,1e-05,2.62316]
[1778384095007,41.33,80747.27,0.2,0.0136,1e-05,2.62465]
[1778384101048,41.33,80746.55,0.2,0.01359,1e-05,2.62322]
[1778384107090,41.33,80746.12,0.2,0.01358,1e-05,2.62238]
[1778384113132,41.33,80745.91,0.2,0.01358,1e-05,2.62196]
[1778384120181,41.33,80746.12,0.2,0.01358,1e-05,2.62235]
[1778384129244,41.33,80745.99,0.2,0.01358,1e-05,2.6221]
[1778384135286,41.33,80746.14,0.2,0.01358,1e-05,2.62068]
[1778384141328,41.33,80746.42,0.2,0.01358,1e-05,2.62123]
[1778384147370,41.33,80746.43,0.2,0.01358,1e-05,2.62127]
[1778384154421,41.33,80751.83,0.2,0.01364,1e-05,2.63151]
[1778384159455,41.33,80757.35,0.2,0.0137,1e-05,2.64189]
[1778384168519,41.33,80758.87,0.2,0.01372,1e-05,2.64443]
[1778384176575,41.33,80757.49,0.2,0.0137,1e-05,2.64151]
[1778384189666,41.33,80757.96,0.2,0.0137,1e-05,2.64199]
[1778384194702,41.33,80763.47,0.2,0.01375,1e-05,2.65059]
[1778384202758,41.33,80763.07,0.2,0.01375,1e-05,2.64944]
[1778384207793,41.33,80778.27,0.2,0.01392,1e-05,2.67814]
[1778384213835,41.32,80781.44,0.2,0.01395,1e-05,2.68355]
[1778384221896,41.32,80776.47,0.2,0.01389,1e-05,2.67299]
[1778384226931,41.32,80774.52,0.2,0.01386,1e-05,2.6687]
[1778384234987,41.32,80774.18,0.2,0.01385,1e-05,2.66718]
[1778384240022,41.32,80772.69,0.2,0.01383,1e-05,2.66377]
[1778384245057,41.31,80774.79,0.2,0.01385,1e-05,2.66722]
[1778384250092,41.31,80773.97,0.2,0.01384,1e-05,2.66508]
[1778384259155,41.31,80773.79,0.2,0.01382,1e-05,2.66203]
[1778384268218,41.31,80773.96,0.2,0.01382,1e-05,2.66143]
[1778384274260,41.3,80782.79,0.2,0.01392,1e-05,2.6778]
[1778384279295,41.3,80783.01,0.2,0.01392,1e-05,2.67762]
[1778384284330,41.3,80780.34,0.2,0.01388,1e-05,2.67194]
[1778384289365,41.3,80795.32,0.2,0.01405,1e-05,2.70024]
[1778384294400,41.3,80799.66,0.2,0.01409,1e-05,2.70787]
[1778384299435,41.29,80820.19,0.2,0.01433,1e-05,2.74709]
[1778384304470,41.29,80811.21,0.2,0.01422,1e-05,2.72843]
[1778384311519,41.29,80808.17,0.2,0.01416,1e-05,2.71952]
[1778384316554,41.28,80808.18,0.2,0.01416,1e-05,2.71873]
[1778384324610,41.28,80808.33,0.2,0.01415,1e-05,2.71779]
[1778384329645,41.28,80815.5,0.2,0.01423,1e-05,2.73081]
[1778384334680,41.27,80813.61,0.2,0.0142,1e-05,2.7263]
[1778384339715,41.27,80813.5,0.2,0.0142,1e-05,2.72531]
[1778384344750,41.27,80812.48,0.2,0.01418,1e-05,2.72258]
[1778384349785,41.27,80812.52,0.2,0.01418,1e-05,2.72194]
[1778384359855,41.26,80815.0,0.2,0.0142,1e-05,2.72536]
[1778384364893,41.26,80814.07,0.2,0.01418,1e-05,2.72279]
[1778384370935,41.26,80813.82,0.2,0.01418,1e-05,2.72143]
[1778384376977,41.26,80815.61,0.2,0.01418,1e-05,2.72229]
[1778384381013,41.25,80837.7,0.2,0.01444,1e-05,2.7652]
[1778384386047,41.25,80845.53,0.2,0.01452,1e-05,2.77935]
[1778384391082,41.25,80842.78,0.2,0.01448,1e-05,2.77261]
[1778384396117,41.24,80841.23,0.2,0.01446,1e-05,2.76831]
[1778384401279,41.24,80838.95,0.2,0.01442,1e-05,2.76283]
[1778384407195,41.23,80841.81,0.2,0.01445,1e-05,2.76677]
[1778384412232,41.23,80854.0,0.2,0.01458,1e-05,2.78989]
[1778384417267,41.22,80864.51,0.2,0.0147,1e-05,2.80896]
[1778384422302,41.2,80862.25,0.2,0.01462,1e-05,2.79694]
[1778384427337,41.2,80862.06,0.2,0.01461,1e-05,2.79504]
[1778384428707,41.2,80862.06,0.2,0.01461,1e-05,2.79504]
[1778384434386,41.19,80862.91,0.2,0.0146,1e-05,2.79287]
[1778384439421,41.19,80858.1,0.2,0.01454,1e-05,2.78189]
[1778384445740,41.18,80846.25,0.2,0.01439,1e-05,2.75743]
[1778384451506,41.15,80845.39,0.2,0.01431,1e-05,2.74468]
[1778384456541,41.12,80839.13,0.2,0.01419,1e-05,2.72357]
[1778384461576,41.12,80838.2,0.2,0.01416,1e-05,2.7196]
[1778384467618,41.11,80837.29,0.2,0.01415,1e-05,2.71692]
[1778384472653,41.11,80836.71,0.2,0.01414,1e-05,2.71508]
[1778384477688,41.11,80839.62,0.2,0.01417,1e-05,2.72008]
[1778384482731,41.11,80834.36,0.2,0.0141,1e-05,2.70911]
[1778384487766,41.1,80829.51,0.2,0.01404,1e-05,2.69906]
[1778384492804,41.1,80829.41,0.2,0.01403,1e-05,2.6966]
[1778384497839,41.1,80829.65,0.2,0.01403,1e-05,2.69646]
[1778384502874,41.1,80830.25,0.2,0.01403,1e-05,2.69712]
[1778384507909,41.1,80829.44,0.2,0.01402,1e-05,2.69503]
[1778384513951,41.1,80829.51,0.2,0.01401,1e-05,2.69456]
[1778384521000,41.09,80829.55,0.2,0.01401,1e-05,2.69393]
[1778384526036,41.09,80829.45,0.2,0.01401,1e-05,2.69323]
[1778384531071,41.09,80824.09,0.2,0.01394,1e-05,2.68238]
[1778384536106,41.09,80823.77,0.2,0.01394,1e-05,2.68137]
[1778384541142,41.09,80818.5,0.2,0.01387,1e-05,2.67086]
[1778384546176,41.09,80818.5,0.2,0.01387,1e-05,2.67057]
[1778384551212,41.09,80818.86,0.2,0.01387,1e-05,2.66924]
[1778384552215,41.09,80818.86,0.2,0.01387,1e-05,2.66924]
[1778384558260,41.09,80815.5,0.2,0.01383,1e-05,2.66238]
[1778384563295,41.09,80811.84,0.2,0.01378,1e-05,2.65515]
[1778384568330,41.08,80811.21,0.2,0.01377,1e-05,2.65383]
[1778384573365,41.08,80811.42,0.2,0.01378,1e-05,2.65414]
[1778384574237,41.08,80811.42,0.2,0.01378,1e-05,2.65414]
[1778384580414,41.08,80811.38,0.2,0.01378,1e-05,2.65396]
[1778384585449,41.08,80811.61,0.2,0.01378,1e-05,2.65436]
[1778384590484,41.08,80812.67,0.2,0.01379,1e-05,2.65634]
[1778384595519,41.08,80812.67,0.2,0.01379,1e-05,2.65629]
[1778384600554,41.08,80812.67,0.2,0.01379,1e-05,2.65626]
[1778384605590,41.08,80812.17,0.2,0.01378,1e-05,2.65528]
[1778384611632,41.08,80812.0,0.2,0.01377,1e-05,2.65323]
[1778384616668,41.08,80796.36,0.2,0.0136,1e-05,2.62339]
[1778384617280,41.08,80796.36,0.2,0.0136,1e-05,2.62339]
[1778384622714,41.08,80793.12,0.2,0.01356,1e-05,2.61754]
[1778384627749,41.09,80792.98,0.2,0.01356,1e-05,2.61752]
[1778384632785,41.09,80792.17,0.2,0.01355,1e-05,2.6162]
[1778384637820,41.09,80792.01,0.2,0.01355,1e-05,2.61608]
[1778384644869,41.09,80791.63,0.2,0.01355,1e-05,2.6156]
[1778384651918,41.09,80791.51,0.2,0.01355,1e-05,2.61557]
[1778384660981,41.09,80792.09,0.2,0.01356,1e-05,2.6169]
[1778384667023,41.09,80792.74,0.2,0.01357,1e-05,2.61828]
[1778384675079,41.09,80792.43,0.2,0.01356,1e-05,2.61613]
[1778384682128,41.09,80792.61,0.2,0.01356,1e-05,2.61661]
[1778384691191,41.09,80792.71,0.2,0.01356,1e-05,2.61697]
[1778384696226,41.09,80792.89,0.2,0.01356,1e-05,2.61733]
[1778384702268,41.09,80792.82,0.2,0.01356,1e-05,2.61737]
[1778384707303,41.09,80798.44,0.2,0.01363,1e-05,2.62814]
[1778384707371,41.09,80798.44,0.2,0.01363,1e-05,2.62814]
[1778384713345,41.09,80801.28,0.2,0.01366,1e-05,2.63355]
[1778384718380,41.09,80801.98,0.2,0.01367,1e-05,2.63484]
[1778384723415,41.09,80801.25,0.2,0.01366,1e-05,2.63342]
[1778384728450,41.09,80801.32,0.2,0.01366,1e-05,2.63355]
[1778384734493,41.09,80803.4,0.2,0.01367,1e-05,2.63581]
[1778384741541,41.09,80810.48,0.2,0.01375,1e-05,2.64937]
[1778384746576,41.09,80816.57,0.2,0.01382,1e-05,2.66088]
[1778384751611,41.09,80817.65,0.2,0.01383,1e-05,2.66272]
[1778384756646,41.09,80817.67,0.2,0.01383,1e-05,2.6625]
[1778384761681,41.09,80818.55,0.2,0.01384,1e-05,2.66393]
[1778384768730,41.09,80818.48,0.2,0.01384,1e-05,2.66336]
[1778384774772,41.09,80818.76,0.2,0.01384,1e-05,2.66356]
[1778384780814,41.09,80818.98,0.2,0.01384,1e-05,2.66363]
[1778384785849,41.08,80818.06,0.2,0.01383,1e-05,2.66157]
[1778384790884,41.08,80816.92,0.2,0.01381,1e-05,2.6591]
[1778384799947,41.08,80815.93,0.2,0.01379,1e-05,2.65505]
[1778384804982,41.08,80815.98,0.2,0.01379,1e-05,2.65491]
[1778384810022,41.08,80816.19,0.2,0.01379,1e-05,2.65507]
[1778384816869,41.08,80816.19,0.2,0.01379,1e-05,2.65507]
[1778384823117,41.08,80818.5,0.2,0.01381,1e-05,2.65887]
[1778384828151,41.08,80818.33,0.2,0.01381,1e-05,2.65827]
[1778384833186,41.08,80816.23,0.2,0.01378,1e-05,2.6539]
[1778384840237,41.08,80816.12,0.2,0.01378,1e-05,2.65336]
[1778384845271,41.07,80815.98,0.2,0.01378,1e-05,2.65285]
[1778384850306,41.07,80816.04,0.2,0.01377,1e-05,2.65273]
[1778384860376,41.07,80815.97,0.2,0.01376,1e-05,2.65042]
[1778384865411,41.07,80816.04,0.2,0.01376,1e-05,2.6503]
[1778384870446,41.07,80810.32,0.2,0.0137,1e-05,2.63915]
[1778384875481,41.07,80800.57,0.2,0.01359,1e-05,2.6206]
[1778384879972,41.07,80800.5,0.2,0.01359,1e-05,2.62054]
[1778384886558,41.07,80797.42,0.2,0.01355,1e-05,2.6149]
[1778384891593,41.07,80796.65,0.2,0.01354,1e-05,2.61364]
[1778384896628,41.07,80797.39,0.2,0.01355,1e-05,2.61524]
[1778384902670,41.07,80797.14,0.2,0.01355,1e-05,2.61499]
[1778384910726,41.08,80797.07,0.2,0.01355,1e-05,2.61514]
[1778384912528,41.08,80797.07,0.2,0.01355,1e-05,2.61514]
[1778384920796,41.08,80796.83,0.2,0.01354,1e-05,2.61334]
[1778384932880,41.08,80796.75,0.2,0.01355,1e-05,2.61362]
[1778384937915,41.08,80796.75,0.2,0.01355,1e-05,2.61379]
[1778384942950,41.08,80794.09,0.2,0.01352,1e-05,2.60891]
[1778384954569,41.08,80793.94,0.2,0.01352,1e-05,2.60867]
[1778384967119,41.08,80793.45,0.2,0.01352,1e-05,2.60867]
[1778384974167,41.08,80792.87,0.2,0.0135,1e-05,2.60614]
[1778384982223,41.08,80792.45,0.2,0.0135,1e-05,2.60569]
[1778384988265,41.08,80798.76,0.2,0.01357,1e-05,2.61794]
[1778384993301,41.09,80802.32,0.2,0.01361,1e-05,2.62485]
[1778384997670,41.09,80802.68,0.2,0.01362,1e-05,2.62559]
[1778384997671,41.09,80802.68,0.2,0.01362,1e-05,2.62559]
[1778385003371,41.09,80803.38,0.2,0.01363,1e-05,2.62706]
[1778385008406,41.09,80803.4,0.2,0.01363,1e-05,2.62719]
[1778385014448,41.09,80803.28,0.2,0.01363,1e-05,2.62709]
[1778385019486,41.09,80803.73,0.2,0.01363,1e-05,2.62806]
[1778385024518,41.09,80807.66,0.2,0.01368,1e-05,2.63562]
[1778385029554,41.09,80806.03,0.2,0.01366,1e-05,2.63259]
[1778385037610,41.09,80804.67,0.2,0.01364,1e-05,2.62844]
[1778385044659,41.09,80804.41,0.2,0.01364,1e-05,2.62816]
[1778385056743,41.09,80804.15,0.2,0.01364,1e-05,2.62803]
[1778385061778,41.09,80799.91,0.2,0.01359,1e-05,2.62013]
[1778385067820,41.09,80798.57,0.2,0.01358,1e-05,2.61788]
[1778385072855,41.09,80797.92,0.2,0.01357,1e-05,2.61689]
[1778385081918,41.09,80797.77,0.2,0.01357,1e-05,2.61704]
[1778385087961,41.09,80798.7,0.2,0.01358,1e-05,2.61909]
[1778385097024,41.1,80799.17,0.2,0.01358,1e-05,2.61866]
[1778385102059,41.1,80804.42,0.2,0.01364,1e-05,2.62884]
[1778385107094,41.1,80804.59,0.2,0.01364,1e-05,2.62928]
[1778385112129,41.1,80807.31,0.2,0.01368,1e-05,2.63459]
[1778385117164,41.1,80803.98,0.2,0.01364,1e-05,2.62835]
[1778385122199,41.1,80800.87,0.2,0.0136,1e-05,2.62258]
[1778385127234,41.1,80797.94,0.2,0.01357,1e-05,2.61724]
[1778385135290,41.1,80797.94,0.2,0.01358,1e-05,2.61762]
[1778385140325,41.1,80799.6,0.2,0.0136,1e-05,2.62099]
[1778385146367,41.1,80799.89,0.2,0.0136,1e-05,2.62176]
[1778385157444,41.1,80799.92,0.2,0.01359,1e-05,2.6205]
[1778385162486,41.1,80799.71,0.2,0.01359,1e-05,2.62029]
[1778385171548,41.1,80799.6,0.2,0.01359,1e-05,2.62044]
[1778385177590,41.1,80805.0,0.2,0.01366,1e-05,2.63084]
[1778385182625,41.1,80804.26,0.2,0.01365,1e-05,2.62952]
[1778385187660,41.1,80808.51,0.2,0.0137,1e-05,2.63773]
[1778385193702,41.1,80809.51,0.2,0.01371,1e-05,2.63967]
[1778385201761,41.11,80806.34,0.2,0.01367,1e-05,2.63372]
[1778385207804,41.11,80805.81,0.2,0.01367,1e-05,2.63282]
[1778385212839,41.11,80806.6,0.2,0.01367,1e-05,2.63272]
[1778385217877,41.11,80799.08,0.2,0.01358,1e-05,2.61855]
[1778385217886,41.11,80799.08,0.2,0.01358,1e-05,2.61855]
[1778385223919,41.11,80798.9,0.2,0.01358,1e-05,2.61849]
[1778385229971,41.11,80798.9,0.2,0.01358,1e-05,2.61862]
[1778385237011,41.11,80798.9,0.2,0.01359,1e-05,2.61905]
[1778385245155,41.11,80798.9,0.2,0.01359,1e-05,2.61905]
[1778385257151,41.11,80798.9,0.2,0.01359,1e-05,2.61981]
[1778385263193,41.11,80799.33,0.2,0.0136,1e-05,2.62085]
[1778385269235,41.11,80799.87,0.2,0.01361,1e-05,2.62206]
[1778385274272,41.11,80800.05,0.2,0.0136,1e-05,2.62084]
[1778385285349,41.11,80799.76,0.2,0.0136,1e-05,2.62064]
[1778385295419,41.12,80799.76,0.2,0.0136,1e-05,2.62095]
[1778385301461,41.12,80798.21,0.2,0.01358,1e-05,2.61817]
[1778385304705,41.12,80797.5,0.2,0.01358,1e-05,2.61689]
[1778385315559,41.12,80791.43,0.2,0.01351,1e-05,2.60597]
[1778385315981,41.12,80791.43,0.2,0.01351,1e-05,2.60597]
[1778385321601,41.12,80791.34,0.2,0.01351,1e-05,2.60608]
[1778385328650,41.12,80790.58,0.2,0.01351,1e-05,2.60495]
[1778385333685,41.12,80790.61,0.2,0.0135,1e-05,2.60353]
[1778385338720,41.12,80792.08,0.2,0.01352,1e-05,2.60654]
[1778385346776,41.12,80792.57,0.2,0.01352,1e-05,2.60788]
[1778385356846,41.12,80792.57,0.2,0.01353,1e-05,2.60835]
[1778385361881,41.12,80792.47,0.2,0.01353,1e-05,2.60839]
[1778385367670,41.12,80792.47,0.2,0.01353,1e-05,2.60839]
[1778385374973,41.13,80792.57,0.2,0.01353,1e-05,2.60917]
[1778385389071,41.13,80792.57,0.2,0.01354,1e-05,2.60986]
[1778385399141,41.13,80794.88,0.2,0.01356,1e-05,2.61314]
[1778385409211,41.13,80794.88,0.2,0.01356,1e-05,2.61373]
[1778385415253,41.13,80793.31,0.2,0.01355,1e-05,2.61108]
[1778385422303,41.13,80790.29,0.2,0.01351,1e-05,2.60578]
[1778385431366,41.14,80790.29,0.2,0.01352,1e-05,2.60633]
[1778385436401,41.14,80790.09,0.2,0.01352,1e-05,2.60624]
[1778385446471,41.14,80790.09,0.2,0.01352,1e-05,2.6068]
[1778385452513,41.14,80790.05,0.2,0.01351,1e-05,2.60533]
[1778385462584,41.14,80790.09,0.2,0.01352,1e-05,2.60592]
[1778385471647,41.14,80789.84,0.2,0.01352,1e-05,2.60588]
[1778385479703,41.14,80789.8,0.2,0.01352,1e-05,2.60619]
[1778385487762,41.15,80789.33,0.2,0.01352,1e-05,2.60567]
[1778385492797,41.15,80789.24,0.2,0.01352,1e-05,2.60573]
[1778385498839,41.15,80788.99,0.2,0.01351,1e-05,2.60554]
[1778385504882,41.15,80789.07,0.2,0.01352,1e-05,2.606]
[1778385512937,41.15,80789.14,0.2,0.01351,1e-05,2.60477]
[1778385517972,41.15,80788.88,0.2,0.01351,1e-05,2.6045]
[1778385523007,41.15,80788.18,0.2,0.0135,1e-05,2.6034]
[1778385530057,41.15,80788.18,0.2,0.01351,1e-05,2.60371]
[1778385544155,41.15,80788.17,0.2,0.01351,1e-05,2.60431]
[1778385550197,41.15,80788.4,0.2,0.01351,1e-05,2.60499]
[1778385555233,41.16,80791.84,0.2,0.01355,1e-05,2.6117]
[1778385560268,41.16,80792.32,0.2,0.01356,1e-05,2.61275]
[1778385569331,41.16,80792.64,0.2,0.01356,1e-05,2.6136]
[1778385574366,41.16,80792.6,0.2,0.01356,1e-05,2.61195]
[1778385579402,41.16,80792.57,0.2,0.01356,1e-05,2.61205]
[1778385584438,41.16,80793.63,0.2,0.01357,1e-05,2.61422]
[1778385589473,41.16,80801.14,0.2,0.01365,1e-05,2.62855]
[1778385595792,41.16,80800.1,0.2,0.01364,1e-05,2.6266]
[1778385596522,41.16,80769.95,0.2,0.01331,1e-05,2.56969]
[1778385601557,41.16,80761.94,0.2,0.01322,1e-05,2.55533]
[1778385606592,41.16,80763.76,0.2,0.01325,1e-05,2.55932]
[1778385611627,41.16,80765.77,0.2,0.01327,1e-05,2.56361]
[1778385616662,41.17,80767.91,0.2,0.0133,1e-05,2.56807]
[1778385621697,41.17,80775.71,0.2,0.01339,1e-05,2.58303]
[1778385629753,41.17,80776.37,0.2,0.0134,1e-05,2.58466]
[1778385634788,41.17,80778.43,0.2,0.01341,1e-05,2.58705]
[1778385640833,41.17,80785.74,0.2,0.01349,1e-05,2.60098]
[1778385645868,41.17,80786.15,0.2,0.0135,1e-05,2.60185]
[1778385650904,41.17,80785.82,0.2,0.0135,1e-05,2.60133]
[1778385657953,41.17,80785.53,0.2,0.01349,1e-05,2.60095]
[1778385662989,41.17,80779.85,0.2,0.01343,1e-05,2.59037]
[1778385668024,41.17,80775.54,0.2,0.01338,1e-05,2.58251]
[1778385671544,41.17,80775.68,0.2,0.01339,1e-05,2.58289]
[1778385674007,41.17,80747.94,0.2,0.01308,1e-05,2.53134]
[1778385679102,41.18,80750.64,0.2,0.01312,1e-05,2.53731]
[1778385684137,41.18,80750.58,0.2,0.01312,1e-05,2.53789]
[1778385684355,41.18,80750.58,0.2,0.01312,1e-05,2.53789]
[1778385690179,41.18,80753.26,0.2,0.01316,1e-05,2.5437]
[1778385695214,41.18,80755.29,0.2,0.01317,1e-05,2.54643]
[1778385698628,41.18,80755.18,0.2,0.01317,1e-05,2.54661]
[1778385705291,41.19,80754.83,0.2,0.01318,1e-05,2.54682]
[1778385714364,41.19,80754.96,0.2,0.01318,1e-05,2.54816]
[1778385719399,41.19,80754.99,0.2,0.01319,1e-05,2.5488]
[1778385724434,41.19,80760.23,0.2,0.01325,1e-05,2.55914]
[1778385729469,41.19,80769.99,0.2,0.01336,1e-05,2.57786]
[1778385734504,41.2,80767.82,0.2,0.01334,1e-05,2.57413]
[1778385739539,41.2,80772.22,0.2,0.01339,1e-05,2.5827]
[1778385744574,41.2,80772.71,0.2,0.01339,1e-05,2.58388]
[1778385749609,41.2,80775.21,0.2,0.01342,1e-05,2.58884]
[1778385754644,41.2,80779.15,0.2,0.01346,1e-05,2.59475]
[1778385759680,41.2,80778.93,0.2,0.01346,1e-05,2.59452]
[1778385770757,41.2,80778.92,0.2,0.01346,1e-05,2.59493]
[1778385778813,41.2,80779.24,0.2,0.01347,1e-05,2.59584]
[1778385783849,41.2,80779.45,0.2,0.01347,1e-05,2.5964]
[1778385788883,41.2,80778.16,0.2,0.01346,1e-05,2.59413]
[1778385793918,41.2,80773.18,0.2,0.0134,1e-05,2.58495]
[1778385800967,41.21,80767.26,0.2,0.01334,1e-05,2.57427]
[1778385806002,41.21,80765.73,0.2,0.01332,1e-05,2.57175]
[1778385811037,41.21,80758.24,0.2,0.01324,1e-05,2.55651]
[1778385816072,41.21,80757.98,0.2,0.01324,1e-05,2.55651]
[1778385817809,41.21,80758.33,0.2,0.01324,1e-05,2.55726]
[1778385824129,41.21,80764.15,0.2,0.01331,1e-05,2.56877]
[1778385831178,41.21,80763.22,0.2,0.0133,1e-05,2.5676]
[1778385840241,41.22,80760.01,0.2,0.01327,1e-05,2.56242]
[1778385845276,41.22,80764.55,0.2,0.01332,1e-05,2.57141]
[1778385850311,41.22,80765.05,0.2,0.01333,1e-05,2.57272]
[1778385851859,41.22,80764.87,0.2,0.01333,1e-05,2.57246]
[1778385862395,41.22,80764.55,0.2,0.01333,1e-05,2.57257]
[1778385868437,41.22,80763.13,0.2,0.01332,1e-05,2.57033]
[1778385873472,41.22,80761.23,0.2,0.01329,1e-05,2.56543]
[1778385878507,41.23,80760.92,0.2,0.01329,1e-05,2.56523]
[1778385884549,41.23,80761.74,0.2,0.0133,1e-05,2.56719]
[1778385889584,41.23,80761.56,0.2,0.0133,1e-05,2.5672]
[1778385895733,41.23,80747.76,0.2,0.01315,1e-05,2.54181]
[1778385902675,41.23,80746.68,0.2,0.01315,1e-05,2.54088]
[1778385907710,41.23,80746.32,0.2,0.01315,1e-05,2.54076]
[1778385912745,41.24,80746.43,0.2,0.01315,1e-05,2.54155]
[1778385917780,41.24,80746.4,0.2,0.01315,1e-05,2.5421]
[1778385924829,41.24,80746.63,0.2,0.01316,1e-05,2.54341]
[1778385929864,41.24,80750.87,0.2,0.01321,1e-05,2.5519]
[1778385936913,41.24,80751.16,0.2,0.01321,1e-05,2.55154]
[1778385941948,41.25,80751.41,0.2,0.01322,1e-05,2.55255]
[1778385946983,41.25,80751.7,0.2,0.01322,1e-05,2.55358]
[1778385952018,41.25,80751.99,0.2,0.01323,1e-05,2.55456]
[1778385958060,41.25,80752.93,0.2,0.01324,1e-05,2.5568]
[1778385963096,41.25,80760.98,0.2,0.01333,1e-05,2.57211]
[1778385969137,41.25,80761.14,0.2,0.01334,1e-05,2.57271]
[1778385974172,41.25,80761.07,0.2,0.01334,1e-05,2.57285]
[1778385979207,41.25,80760.78,0.2,0.01334,1e-05,2.5726]
[1778385984242,41.26,80760.71,0.2,0.01334,1e-05,2.57276]
[1778385991291,41.26,80760.64,0.2,0.01333,1e-05,2.57131]
[1778385999347,41.26,80761.14,0.2,0.01334,1e-05,2.57268]
[1778386005390,41.26,80761.07,0.2,0.01334,1e-05,2.57288]
[1778386010425,41.26,80765.43,0.2,0.01339,1e-05,2.58134]
[1778386015460,41.26,80768.63,0.2,0.01343,1e-05,2.58752]
[1778386021502,41.26,80765.77,0.2,0.0134,1e-05,2.58232]
[1778386027544,41.26,80765.84,0.2,0.0134,1e-05,2.58268]
[1778386034593,41.26,80765.88,0.2,0.0134,1e-05,2.58301]
[1778386039628,41.26,80760.85,0.2,0.01334,1e-05,2.5738]
[1778386044663,41.26,80760.78,0.2,0.01335,1e-05,2.57393]
[1778386050705,41.27,80760.5,0.2,0.01334,1e-05,2.57371]
[1778386055740,41.27,80755.88,0.2,0.01329,1e-05,2.56365]
[1778386061782,41.27,80754.13,0.2,0.01327,1e-05,2.56085]
[1778386066817,41.27,80752.81,0.2,0.01326,1e-05,2.55882]
[1778386072859,41.27,80752.13,0.2,0.01325,1e-05,2.55809]
[1778386077894,41.27,80752.24,0.2,0.01326,1e-05,2.55876]
[1778386082929,41.27,80754.38,0.2,0.01328,1e-05,2.56322]
[1778386087964,41.28,80754.63,0.2,0.01329,1e-05,2.56414]
[1778386093001,41.28,80754.66,0.2,0.01329,1e-05,2.56463]
[1778386101057,41.28,80754.73,0.2,0.0133,1e-05,2.56543]
[1778386106093,41.28,80754.73,0.2,0.0133,1e-05,2.56583]
[1778386113142,41.28,80754.73,0.2,0.01329,1e-05,2.56469]
[1778386118177,41.28,80753.06,0.2,0.01328,1e-05,2.56199]
[1778386123212,41.28,80752.92,0.2,0.01328,1e-05,2.56213]
[1778386129254,41.29,80752.81,0.2,0.01328,1e-05,2.56236]
[1778386136303,41.29,80753.1,0.2,0.01329,1e-05,2.56337]
[1778386141338,41.29,80752.6,0.2,0.01328,1e-05,2.56275]
[1778386146373,41.29,80754.51,0.2,0.01331,1e-05,2.56661]
[1778386151408,41.29,80754.19,0.2,0.0133,1e-05,2.56628]
[1778386156443,41.29,80758.19,0.2,0.01335,1e-05,2.57398]
[1778386163492,41.29,80757.39,0.2,0.01334,1e-05,2.57275]
[1778386168527,41.29,80761.86,0.2,0.01339,1e-05,2.58128]
[1778386174078,41.29,80762.3,0.2,0.01339,1e-05,2.58049]
[1778386180611,41.29,80762.51,0.2,0.01339,1e-05,2.58123]
[1778386185646,41.29,80762.33,0.2,0.01339,1e-05,2.5811]
[1778386191688,41.3,80761.62,0.2,0.01339,1e-05,2.58003]
[1778386198737,41.3,80761.55,0.2,0.01339,1e-05,2.5802]
[1778386204779,41.3,80755.26,0.2,0.01332,1e-05,2.56872]
[1778386210821,41.3,80755.97,0.2,0.01333,1e-05,2.5704]
[1778386216863,41.3,80755.56,0.2,0.01333,1e-05,2.56998]
[1778386225926,41.3,80756.64,0.2,0.01334,1e-05,2.57251]
[1778386230961,41.3,80757.84,0.2,0.01336,1e-05,2.57502]
[1778386237003,41.3,80757.8,0.2,0.01335,1e-05,2.57356]
[1778386242038,41.3,80757.77,0.2,0.01335,1e-05,2.57378]
[1778386250094,41.31,80757.01,0.2,0.01335,1e-05,2.57278]
[1778386263185,41.31,80756.8,0.2,0.01335,1e-05,2.57303]
[1778386268220,41.31,80756.69,0.2,0.01335,1e-05,2.5731]
[1778386273255,41.31,80756.94,0.2,0.01335,1e-05,2.57386]
[1778386278290,41.31,80756.9,0.2,0.01335,1e-05,2.57407]
[1778386285339,41.31,80756.94,0.2,0.01336,1e-05,2.57456]
[1778386290375,41.31,80755.63,0.2,0.01334,1e-05,2.57237]
[1778386295409,41.31,80755.34,0.2,0.01333,1e-05,2.57042]
[1778386300444,41.31,80755.2,0.2,0.01333,1e-05,2.57048]
[1778386308500,41.32,80754.91,0.2,0.01333,1e-05,2.57053]
[1778386313535,41.32,80749.44,0.2,0.01328,1e-05,2.56074]
[1778386320584,41.32,80747.4,0.2,0.01326,1e-05,2.55766]
[1778386326626,41.32,80746.42,0.2,0.01325,1e-05,2.55647]
[1778386332816,41.32,80746.42,0.2,0.01325,1e-05,2.55647]
[1778386338712,41.33,80744.01,0.2,0.01323,1e-05,2.55333]
[1778386343747,41.33,80743.97,0.2,0.01324,1e-05,2.55384]
[1778386352810,41.33,80744.04,0.2,0.01324,1e-05,2.55335]
[1778386358852,41.33,80744.74,0.2,0.01325,1e-05,2.55527]
[1778386363887,41.34,80745.59,0.2,0.01326,1e-05,2.55732]
[1778386369929,41.34,80745.14,0.2,0.01326,1e-05,2.55703]
[1778386375971,41.34,80744.96,0.2,0.01326,1e-05,2.55723]
[1778386381006,41.34,80745.32,0.2,0.01327,1e-05,2.55833]
[1778386387048,41.34,80744.68,0.2,0.01326,1e-05,2.55764]
[1778386397118,41.34,80745.68,0.2,0.01328,1e-05,2.56033]
[1778386403160,41.35,80749.91,0.2,0.01333,1e-05,2.56868]
[1778386408195,41.35,80750.49,0.2,0.01333,1e-05,2.57006]
[1778386414237,41.35,80750.53,0.2,0.01333,1e-05,2.56878]
[1778386421286,41.35,80751.1,0.2,0.01334,1e-05,2.57023]
[1778386426321,41.35,80750.57,0.2,0.01333,1e-05,2.56949]
[1778386436391,41.35,80751.08,0.2,0.01334,1e-05,2.57095]
[1778386443440,41.35,80750.96,0.2,0.01334,1e-05,2.57104]
[1778386448475,41.35,80749.96,0.2,0.01333,1e-05,2.5694]
[1778386455524,41.35,80749.85,0.2,0.01333,1e-05,2.56951]
[1778386466602,41.36,80749.92,0.2,0.01334,1e-05,2.5701]
[1778386471637,41.36,80750.03,0.2,0.01333,1e-05,2.56882]
[1778386476672,41.36,80750.97,0.2,0.01334,1e-05,2.57079]
[1778386482714,41.36,80750.97,0.2,0.01334,1e-05,2.57103]
[1778386487760,41.36,80755.32,0.2,0.01339,1e-05,2.57935]
[1778386492788,41.36,80767.2,0.2,0.01353,1e-05,2.60169]
[1778386499840,41.36,80766.75,0.2,0.01352,1e-05,2.60076]
[1778386504874,41.36,80766.92,0.2,0.01352,1e-05,2.60103]
[1778386509909,41.36,80752.89,0.2,0.01337,1e-05,2.57467]
[1778386514944,41.36,80758.14,0.2,0.01342,1e-05,2.58466]
[1778386520986,41.36,80758.3,0.2,0.01343,1e-05,2.58513]
[1778386526023,41.36,80762.16,0.2,0.01347,1e-05,2.59251]
[1778386532065,41.36,80766.91,0.2,0.01352,1e-05,2.59981]
[1778386537100,41.36,80766.5,0.2,0.01351,1e-05,2.5991]
[1778386542135,41.36,80766.53,0.2,0.01351,1e-05,2.59923]
[1778386548177,41.36,80765.95,0.2,0.01351,1e-05,2.59825]
[1778386553212,41.36,80766.1,0.2,0.01351,1e-05,2.59863]
[1778386561268,41.36,80766.03,0.2,0.01351,1e-05,2.59861]
[1778386567310,41.36,80766.1,0.2,0.01351,1e-05,2.5988]
[1778386574359,41.36,80770.68,0.2,0.01356,1e-05,2.6074]
[1778386580401,41.36,80771.69,0.2,0.01357,1e-05,2.60925]
[1778386585436,41.36,80771.23,0.2,0.01357,1e-05,2.60832]
[1778386590471,41.36,80771.88,0.2,0.01357,1e-05,2.60948]
[1778386598527,41.36,80771.99,0.2,0.01356,1e-05,2.60789]
[1778386608216,41.36,80772.98,0.2,0.01358,1e-05,2.60971]
[1778386617660,41.36,80786.02,0.2,0.01372,1e-05,2.63375]
[1778386623702,41.36,80790.53,0.2,0.01377,1e-05,2.64187]
[1778386628737,41.36,80791.86,0.2,0.01378,1e-05,2.644]
[1778386635789,41.35,80789.28,0.2,0.01375,1e-05,2.63857]
[1778386640825,41.35,80788.98,0.2,0.01374,1e-05,2.63765]
[1778386646867,41.35,80788.98,0.2,0.01374,1e-05,2.63726]
[1778386651902,41.35,80789.23,0.2,0.01373,1e-05,2.63571]
[1778386657944,41.35,80789.3,0.2,0.01373,1e-05,2.63552]
[1778386664993,41.35,80789.3,0.2,0.01373,1e-05,2.63517]
[1778386671036,41.35,80789.3,0.2,0.01373,1e-05,2.6349]
[1778386678085,41.35,80789.3,0.2,0.01372,1e-05,2.63462]
[1778386687148,41.35,80789.53,0.2,0.01372,1e-05,2.63469]
[1778386697218,41.34,80789.53,0.2,0.01372,1e-05,2.63436]
[1778386702253,41.34,80789.58,0.2,0.01372,1e-05,2.63429]
[1778386711317,41.34,80789.65,0.2,0.01371,1e-05,2.63238]
[1778386716352,41.34,80789.68,0.2,0.01371,1e-05,2.63226]
[1778386723401,41.34,80790.56,0.2,0.01372,1e-05,2.63366]
[1778386729443,41.34,80790.59,0.2,0.01372,1e-05,2.6335]
[1778386738507,41.34,80788.42,0.2,0.01369,1e-05,2.62907]
[1778386743542,41.34,80779.69,0.2,0.01359,1e-05,2.61246]
[1778386749584,41.34,80777.36,0.2,0.01357,1e-05,2.6081]
[1778386754619,41.34,80776.52,0.2,0.01356,1e-05,2.60656]
[1778386767710,41.34,80776.45,0.2,0.01356,1e-05,2.60652]
[1778386774759,41.34,80776.86,0.2,0.01356,1e-05,2.60567]
[1778386779794,41.34,80778.14,0.2,0.01357,1e-05,2.60813]
[1778386784829,41.34,80777.81,0.2,0.01357,1e-05,2.60756]
[1778386789864,41.34,80775.93,0.2,0.01355,1e-05,2.60408]
[1778386795906,41.34,80774.9,0.2,0.01354,1e-05,2.60226]
[1778386801948,41.34,80772.48,0.2,0.01351,1e-05,2.59783]
[1778386806983,41.34,80771.71,0.2,0.0135,1e-05,2.59653]
[1778386812018,41.34,80767.87,0.2,0.01346,1e-05,2.58948]
[1778386817053,41.34,80768.05,0.2,0.01346,1e-05,2.59004]
[1778386824102,41.34,80767.36,0.2,0.01346,1e-05,2.58909]
[1778386830144,41.35,80766.74,0.2,0.01345,1e-05,2.58825]
[1778386843237,41.35,80758.05,0.2,0.01335,1e-05,2.57132]
[1778386856328,41.35,80758.08,0.2,0.01336,1e-05,2.57244]
[1778386866398,41.35,80758.08,0.2,0.01337,1e-05,2.57315]
[1778386876468,41.36,80758.08,0.2,0.01337,1e-05,2.5738]
[1778386883865,41.36,80758.05,0.2,0.01337,1e-05,2.57381]
[1778386897615,41.36,80758.01,0.2,0.01337,1e-05,2.57313]
[1778386907685,41.36,80758.01,0.2,0.01337,1e-05,2.5736]
[1778386917755,41.36,80758.01,0.2,0.01337,1e-05,2.57402]
[1778386927825,41.36,80758.01,0.2,0.01337,1e-05,2.5744]
[1778386937895,41.37,80758.01,0.2,0.01338,1e-05,2.57476]
[1778386944944,41.37,80757.67,0.2,0.01337,1e-05,2.57437]
[1778386956021,41.37,80757.84,0.2,0.01337,1e-05,2.57345]
[1778386962063,41.37,80762.13,0.2,0.01342,1e-05,2.58176]
[1778386967098,41.37,80762.34,0.2,0.01342,1e-05,2.58234]
[1778386973140,41.37,80762.02,0.2,0.01342,1e-05,2.58196]
[1778386981196,41.37,80759.09,0.2,0.01339,1e-05,2.57685]
[1778386986231,41.37,80755.05,0.2,0.01335,1e-05,2.56958]
[1778386991266,41.37,80754.97,0.2,0.01335,1e-05,2.56975]
[1778386998320,41.37,80754.4,0.2,0.01335,1e-05,2.56912]
[1778387003359,41.38,80754.79,0.2,0.01335,1e-05,2.57016]
[1778387008394,41.38,80754.76,0.2,0.01335,1e-05,2.5704]
[1778387016453,41.38,80754.9,0.2,0.01335,1e-05,2.56943]
[1778387021815,41.38,80754.08,0.2,0.01334,1e-05,2.56819]
[1778387027530,41.38,80754.72,0.2,0.01335,1e-05,2.5698]
[1778387032565,41.38,80754.94,0.2,0.01336,1e-05,2.57049]
[1778387041628,41.38,80754.69,0.2,0.01336,1e-05,2.57051]
[1778387047670,41.38,80754.31,0.2,0.01335,1e-05,2.57013]
[1778387053712,41.39,80754.28,0.2,0.01335,1e-05,2.57039]
[1778387066803,41.39,80754.24,0.2,0.01336,1e-05,2.57099]
[1778387080902,41.39,80754.28,0.2,0.01335,1e-05,2.57006]
[1778387085938,41.39,80754.24,0.2,0.01336,1e-05,2.57023]
[1778387090973,41.39,80753.12,0.2,0.01334,1e-05,2.5684]
[1778387096012,41.39,80753.4,0.2,0.01335,1e-05,2.56918]
[1778387102050,41.39,80753.4,0.2,0.01335,1e-05,2.5695]
[1778387108092,41.39,80753.69,0.2,0.01336,1e-05,2.57035]
[1778387113127,41.39,80753.62,0.2,0.01336,1e-05,2.57047]
[1778387118162,41.4,80758.56,0.2,0.01341,1e-05,2.57992]
[1778387123197,41.4,80759.24,0.2,0.01342,1e-05,2.58136]
[1778387128232,41.4,80767.5,0.2,0.01351,1e-05,2.59701]
[1778387133267,41.4,80767.42,0.2,0.0135,1e-05,2.5952]
[1778387138302,41.4,80767.91,0.2,0.01351,1e-05,2.59619]
[1778387143337,41.4,80767.98,0.2,0.01351,1e-05,2.5964]
[1778387148372,41.4,80768.54,0.2,0.01352,1e-05,2.59755]
[1778387153407,41.4,80768.0,0.2,0.01351,1e-05,2.59664]
[1778387159764,41.4,80768.04,0.2,0.01351,1e-05,2.59681]
[1778387165491,41.4,80768.36,0.2,0.01352,1e-05,2.59761]
[1778387170526,41.4,80769.66,0.2,0.01353,1e-05,2.60019]
[1778387175561,41.4,80769.58,0.2,0.01353,1e-05,2.60013]
[1778387180596,41.4,80769.65,0.2,0.01354,1e-05,2.60033]
[1778387193687,41.4,80769.61,0.2,0.01353,1e-05,2.5986]
[1778387198722,41.4,80770.16,0.2,0.01353,1e-05,2.5996]
[1778387203757,41.4,80770.0,0.2,0.01353,1e-05,2.59924]
[1778387208793,41.4,80776.05,0.2,0.0136,1e-05,2.61052]
[1778387213828,41.4,80780.07,0.2,0.01364,1e-05,2.61789]
[1778387218863,41.4,80782.14,0.2,0.01366,1e-05,2.62156]
[1778387223898,41.4,80780.46,0.2,0.01364,1e-05,2.61814]
[1778387223940,41.4,80780.46,0.2,0.01364,1e-05,2.61814]
[1778387229942,41.4,80781.05,0.2,0.01365,1e-05,2.61902]
[1778387236990,41.4,80781.87,0.2,0.01366,1e-05,2.62031]
[1778387242028,41.39,80781.83,0.2,0.01365,1e-05,2.62006]
[1778387247064,41.39,80781.97,0.2,0.01365,1e-05,2.62016]
[1778387252098,41.39,80782.01,0.2,0.01365,1e-05,2.61837]
[1778387257133,41.39,80781.97,0.2,0.01364,1e-05,2.61817]
[1778387262168,41.39,80782.98,0.2,0.01365,1e-05,2.61996]
[1778387267203,41.39,80782.91,0.2,0.01365,1e-05,2.6197]
[1778387272238,41.39,80783.2,0.2,0.01366,1e-05,2.62014]
[1778387277273,41.39,80783.09,0.2,0.01365,1e-05,2.61982]
[1778387282308,41.39,80782.17,0.2,0.01364,1e-05,2.61798]
[1778387287343,41.39,80779.06,0.2,0.01361,1e-05,2.61202]
[1778387288015,41.39,80779.06,0.2,0.01361,1e-05,2.61202]
[1778387294392,41.39,80779.02,0.2,0.01361,1e-05,2.61189]
[1778387302448,41.39,80777.76,0.2,0.01359,1e-05,2.60944]
[1778387313525,41.39,80773.97,0.2,0.01354,1e-05,2.60056]
[1778387318563,41.39,80766.31,0.2,0.01346,1e-05,2.58625]
[1778387326622,41.39,80766.04,0.2,0.01346,1e-05,2.58603]
[1778387332664,41.39,80764.43,0.2,0.01344,1e-05,2.58328]
[1778387338707,41.39,80764.88,0.2,0.01345,1e-05,2.58443]
[1778387344749,41.39,80764.84,0.2,0.01345,1e-05,2.58464]
[1778387349784,41.4,80769.45,0.2,0.0135,1e-05,2.59353]
[1778387354819,41.4,80772.26,0.2,0.01353,1e-05,2.59904]
[1778387359854,41.4,80777.66,0.2,0.01359,1e-05,2.60932]
[1778387364889,41.4,80784.31,0.2,0.01367,1e-05,2.62192]
[1778387369928,41.4,80784.1,0.2,0.01367,1e-05,2.62142]
[1778387376974,41.4,80785.9,0.2,0.01368,1e-05,2.62293]
[1778387382008,41.4,80785.9,0.2,0.01367,1e-05,2.62275]
[1778387387053,41.39,80784.07,0.2,0.01365,1e-05,2.61911]
[1778387387105,41.39,80784.07,0.2,0.01365,1e-05,2.61911]
[1778387393098,41.39,80784.4,0.2,0.01366,1e-05,2.61953]
[1778387397222,41.39,80784.62,0.2,0.01366,1e-05,2.61984]
[1778387406186,41.39,80784.44,0.2,0.01365,1e-05,2.61909]
[1778387411221,41.39,80786.16,0.2,0.01367,1e-05,2.62215]
[1778387416256,41.39,80788.44,0.2,0.0137,1e-05,2.62624]
[1778387421251,41.39,80788.3,0.2,0.01369,1e-05,2.62586]
[1778387426326,41.39,80787.47,0.2,0.01368,1e-05,2.6239]
[1778387432368,41.39,80788.07,0.2,0.01368,1e-05,2.62307]
[1778387437403,41.39,80789.18,0.2,0.01369,1e-05,2.62499]
[1778387442753,41.39,80792.84,0.2,0.01373,1e-05,2.63179]
[1778387450494,41.39,80791.56,0.2,0.01371,1e-05,2.62898]
[1778387455533,41.39,80791.92,0.2,0.01372,1e-05,2.62948]
[1778387461575,41.39,80793.03,0.2,0.01373,1e-05,2.63137]
[1778387466610,41.38,80797.73,0.2,0.01378,1e-05,2.64012]
[1778387472652,41.38,80805.44,0.2,0.01386,1e-05,2.65447]
[1778387477767,41.38,80808.54,0.2,0.0139,1e-05,2.66013]
[1778387484737,41.38,80817.25,0.2,0.01399,1e-05,2.67606]
[1778387489771,41.38,80817.2,0.2,0.01399,1e-05,2.67541]
[1778387494806,41.38,80818.33,0.2,0.01399,1e-05,2.67529]
[1778387499841,41.37,80819.86,0.2,0.014,1e-05,2.67767]
[1778387504876,41.37,80821.19,0.2,0.01402,1e-05,2.67964]
[1778387510311,41.37,80820.79,0.2,0.01401,1e-05,2.67839]
[1778387516960,41.37,80821.61,0.2,0.01401,1e-05,2.6789]
[1778387523002,41.37,80820.69,0.2,0.014,1e-05,2.67645]
[1778387528037,41.36,80819.44,0.2,0.01398,1e-05,2.67351]
[1778387533072,41.36,80821.28,0.2,0.014,1e-05,2.67655]
[1778387539114,41.36,80825.66,0.2,0.01404,1e-05,2.68433]
[1778387544149,41.36,80825.93,0.2,0.01404,1e-05,2.68426]
[1778387553212,41.36,80828.05,0.2,0.01405,1e-05,2.68558]
[1778387558248,41.35,80830.6,0.2,0.01408,1e-05,2.68986]
[1778387563283,41.35,80828.87,0.2,0.01405,1e-05,2.68594]
[1778387568318,41.35,80825.74,0.2,0.01401,1e-05,2.67935]
[1778387574109,41.35,80825.45,0.2,0.01401,1e-05,2.67849]
[1778387579396,41.35,80826.42,0.2,0.01402,1e-05,2.67959]
[1778387580297,41.35,80826.42,0.2,0.01402,1e-05,2.67959]
[1778387585439,41.34,80816.39,0.2,0.0139,1e-05,2.65978]
[1778387592309,41.34,80813.97,0.2,0.01387,1e-05,2.65476]
[1778387597523,41.34,80808.17,0.2,0.0138,1e-05,2.64344]
[1778387602558,41.34,80808.12,0.2,0.0138,1e-05,2.6432]
[1778387603321,41.34,80808.12,0.2,0.0138,1e-05,2.6432]
[1778387609607,41.34,80808.19,0.2,0.0138,1e-05,2.64315]
[1778387613774,41.34,80808.15,0.2,0.01379,1e-05,2.64129]
[1778387619677,41.34,80815.57,0.2,0.01387,1e-05,2.65526]
[1778387624712,41.34,80819.94,0.2,0.01392,1e-05,2.66341]
[1778387629747,41.34,80822.89,0.2,0.01395,1e-05,2.66875]
[1778387634782,41.34,80826.26,0.2,0.01399,1e-05,2.67487]
[1778387639817,41.34,80826.31,0.2,0.01399,1e-05,2.67453]
[1778387645859,41.33,80821.44,0.2,0.01393,1e-05,2.66469]
[1778387650894,41.33,80821.69,0.2,0.01393,1e-05,2.66483]
[1778387655929,41.33,80822.36,0.2,0.01393,1e-05,2.66577]
[1778387662978,41.33,80822.65,0.2,0.01393,1e-05,2.6658]
[1778387669021,41.33,80824.52,0.2,0.01395,1e-05,2.66895]
[1778387674057,41.33,80824.17,0.2,0.01394,1e-05,2.66613]
[1778387682117,41.33,80813.06,0.2,0.01381,1e-05,2.64439]
[1778387687152,41.33,80805.09,0.2,0.01372,1e-05,2.62905]
[1778387691174,41.33,80805.37,0.2,0.01372,1e-05,2.62959]
[1778387697222,41.33,80804.21,0.2,0.01371,1e-05,2.62739]
[1778387703264,41.33,80806.85,0.2,0.01374,1e-05,2.63242]
[1778387708299,41.33,80807.26,0.2,0.01374,1e-05,2.63314]
[1778387713334,41.33,80807.4,0.2,0.01374,1e-05,2.63332]
[1778387718369,41.33,80807.7,0.2,0.01375,1e-05,2.63379]
[1778387725418,41.33,80804.83,0.2,0.01371,1e-05,2.62819]
[1778387731460,41.33,80806.23,0.2,0.01372,1e-05,2.62908]
[1778387736496,41.33,80805.46,0.2,0.01371,1e-05,2.6276]
[1778387741530,41.33,80805.5,0.2,0.01371,1e-05,2.62768]
[1778387746565,41.33,80806.41,0.2,0.01372,1e-05,2.62943]
[1778387756635,41.33,80805.41,0.2,0.01371,1e-05,2.62753]
[1778387761670,41.33,80805.56,0.2,0.01371,1e-05,2.62781]
[1778387766706,41.33,80805.63,0.2,0.01371,1e-05,2.62793]
[1778387772749,41.33,80802.16,0.2,0.01367,1e-05,2.6213]
[1778387777784,41.33,80802.41,0.2,0.01368,1e-05,2.62183]
[1778387785840,41.33,80803.87,0.2,0.01369,1e-05,2.62469]
[1778387792407,41.33,80805.8,0.2,0.01372,1e-05,2.62839]
[1778387798931,41.33,80804.61,0.2,0.01369,1e-05,2.62446]
[1778387811015,41.33,80804.11,0.2,0.01369,1e-05,2.62366]
[1778387818064,41.33,80803.01,0.2,0.01368,1e-05,2.62166]
[1778387825113,41.33,80802.6,0.2,0.01367,1e-05,2.62101]
[1778387827548,41.33,80802.63,0.2,0.01367,1e-05,2.62109]
[1778387833169,41.33,80802.6,0.2,0.01367,1e-05,2.62118]
[1778387839211,41.33,80801.18,0.2,0.01366,1e-05,2.61862]
[1778387844248,41.33,80800.98,0.2,0.01366,1e-05,2.61838]
[1778387850257,41.33,80799.72,0.2,0.01364,1e-05,2.61609]
[1778387856332,41.33,80799.72,0.2,0.01364,1e-05,2.61471]
[1778387861367,41.33,80799.71,0.2,0.01364,1e-05,2.61487]
[1778387866402,41.33,80799.74,0.2,0.01364,1e-05,2.6151]
[1778387871437,41.33,80800.03,0.2,0.01364,1e-05,2.61582]
[1778387876472,41.33,80800.06,0.2,0.01365,1e-05,2.61601]
[1778387881507,41.33,80800.06,0.2,0.01365,1e-05,2.61613]
[1778387894598,41.33,80800.1,0.2,0.01365,1e-05,2.61652]
[1778387901647,41.33,80804.27,0.2,0.0137,1e-05,2.62451]
[1778387902631,41.33,80804.27,0.2,0.0137,1e-05,2.62451]
[1778387909704,41.33,80804.41,0.2,0.0137,1e-05,2.62485]
[1778387915746,41.33,80804.48,0.2,0.01369,1e-05,2.62331]
[1778387921788,41.33,80806.23,0.2,0.01371,1e-05,2.62668]
[1778387932865,41.33,80806.27,0.2,0.01371,1e-05,2.62683]
[1778387937900,41.33,80806.34,0.2,0.01371,1e-05,2.627]
[1778387942935,41.33,80818.39,0.2,0.01385,1e-05,2.64995]
[1778387947971,41.33,80817.07,0.2,0.01383,1e-05,2.64728]
[1778387955020,41.33,80817.02,0.2,0.01383,1e-05,2.64701]
[1778387960055,41.33,80811.57,0.2,0.01377,1e-05,2.63654]
[1778387965090,41.33,80811.57,0.2,0.01377,1e-05,2.63654]
[1778387970125,41.33,80811.24,0.2,0.01377,1e-05,2.63592]
[1778387977945,41.33,80811.19,0.2,0.01376,1e-05,2.6341]
[1778387984223,41.33,80810.89,0.2,0.01375,1e-05,2.63361]
[1778387989258,41.33,80808.69,0.2,0.01373,1e-05,2.62946]
[1778387995300,41.33,80808.81,0.2,0.01373,1e-05,2.62978]
[1778388000337,41.33,80808.56,0.2,0.01373,1e-05,2.62936]
[1778388009400,41.33,80808.63,0.2,0.01373,1e-05,2.62959]
[1778388022495,41.33,80808.63,0.2,0.01373,1e-05,2.62972]
[1778388027530,41.34,80809.09,0.2,0.01374,1e-05,2.63064]
[1778388034579,41.34,80808.17,0.2,0.01372,1e-05,2.62722]
[1778388043642,41.34,80808.36,0.2,0.01372,1e-05,2.62768]
[1778388049684,41.34,80808.16,0.2,0.01372,1e-05,2.62735]
[1778388061768,41.34,80808.52,0.2,0.01372,1e-05,2.62811]
[1778388068817,41.34,80808.52,0.2,0.01372,1e-05,2.62813]
[1778388073852,41.34,80807.81,0.2,0.01371,1e-05,2.6268]
[1778388079894,41.34,80808.41,0.2,0.01372,1e-05,2.62798]
[1778388085936,41.34,80808.09,0.2,0.01372,1e-05,2.6274]
[1778388092985,41.34,80807.48,0.2,0.0137,1e-05,2.62457]
[1778388097016,41.34,80808.41,0.2,0.01371,1e-05,2.62637]
[1778388103056,41.34,80808.06,0.2,0.01371,1e-05,2.62578]
[1778388108091,41.34,80808.45,0.2,0.01371,1e-05,2.62658]
[1778388114133,41.34,80808.09,0.2,0.01371,1e-05,2.62596]
[1778388119168,41.34,80806.74,0.2,0.0137,1e-05,2.62345]
[1778388119873,41.34,80806.74,0.2,0.0137,1e-05,2.62345]
[1778388125210,41.34,80805.5,0.2,0.01368,1e-05,2.62121]
[1778388134274,41.34,80805.47,0.2,0.01368,1e-05,2.62134]
[1778388146358,41.34,80806.04,0.2,0.01369,1e-05,2.62261]
[1778388152400,41.34,80804.5,0.2,0.01367,1e-05,2.61805]
[1778388166506,41.34,80803.93,0.2,0.01366,1e-05,2.61724]
[1778388172548,41.34,80804.14,0.2,0.01366,1e-05,2.61775]
[1778388177583,41.34,80804.11,0.2,0.01366,1e-05,2.61778]
[1778388177929,41.34,80804.11,0.2,0.01366,1e-05,2.61778]
[1778388183625,41.34,80789.24,0.2,0.0135,1e-05,2.58981]
[1778388188660,41.34,80784.13,0.2,0.01344,1e-05,2.58055]
[1778388188941,41.34,80784.13,0.2,0.01344,1e-05,2.58055]
[1778388194702,41.34,80773.61,0.2,0.01333,1e-05,2.56132]
[1778388199737,41.35,80772.33,0.2,0.01332,1e-05,2.55947]
[1778388205780,41.35,80772.51,0.2,0.01332,1e-05,2.56045]
[1778388210816,41.35,80772.76,0.2,0.01333,1e-05,2.56144]
[1778388217864,41.35,80772.72,0.2,0.01333,1e-05,2.56039]
[1778388222899,41.35,80770.0,0.2,0.0133,1e-05,2.55584]
[1778388227934,41.36,80767.01,0.2,0.01327,1e-05,2.55085]
[1778388235991,41.36,80768.16,0.2,0.01329,1e-05,2.55395]
[1778388241028,41.36,80767.87,0.2,0.01329,1e-05,2.55401]
[1778388244512,41.36,80767.91,0.2,0.01329,1e-05,2.5542]
[1778388250091,41.36,80767.91,0.2,0.01329,1e-05,2.55514]
[1778388255126,41.37,80767.69,0.2,0.0133,1e-05,2.55529]
[1778388260161,41.37,80767.59,0.2,0.0133,1e-05,2.55567]
[1778388266014,41.37,80758.39,0.2,0.0132,1e-05,2.53917]
[1778388271238,41.37,80758.25,0.2,0.01319,1e-05,2.53804]
[1778388277280,41.37,80758.18,0.2,0.0132,1e-05,2.53875]
[1778388283324,41.38,80757.39,0.2,0.0132,1e-05,2.5381]
[1778388291424,41.38,80757.35,0.2,0.0132,1e-05,2.53857]
[1778388297420,41.38,80757.35,0.2,0.01321,1e-05,2.53986]
[1778388302455,41.39,80757.31,0.2,0.01321,1e-05,2.54041]
[1778388307490,41.39,80755.81,0.2,0.0132,1e-05,2.53826]
[1778388312525,41.39,80748.97,0.2,0.01313,1e-05,2.52626]
[1778388313116,41.39,80748.97,0.2,0.01313,1e-05,2.52626]
[1778388318575,41.39,80744.09,0.2,0.01308,1e-05,2.51819]
[1778388325624,41.4,80743.7,0.2,0.01308,1e-05,2.51862]
[1778388331666,41.4,80743.64,0.2,0.01308,1e-05,2.51784]
[1778388336701,41.4,80743.67,0.2,0.01308,1e-05,2.51875]
[1778388341736,41.4,80740.49,0.2,0.01305,1e-05,2.51378]
[1778388346771,41.41,80724.19,0.2,0.01288,1e-05,2.48499]
[1778388351806,41.41,80723.16,0.2,0.01288,1e-05,2.48427]
[1778388358855,41.42,80737.44,0.2,0.01304,1e-05,2.51197]
[1778388364718,41.42,80737.56,0.2,0.01305,1e-05,2.51293]
[1778388369933,41.42,80732.33,0.2,0.013,1e-05,2.50472]
[1778388374969,41.43,80724.86,0.2,0.01293,1e-05,2.4921]
[1778388379723,41.43,80725.47,0.2,0.01294,1e-05,2.49411]
[1778388386047,41.44,80724.97,0.2,0.01294,1e-05,2.49476]
[1778388391140,41.44,80725.63,0.2,0.01295,1e-05,2.49541]
[1778388397124,41.44,80723.94,0.2,0.01294,1e-05,2.49366]
[1778388403049,41.45,80723.04,0.2,0.01293,1e-05,2.49247]
[1778388409208,41.45,80722.36,0.2,0.01294,1e-05,2.4935]
[1778388417264,41.46,80722.58,0.2,0.01295,1e-05,2.49569]
[1778388422290,41.46,80722.58,0.2,0.01295,1e-05,2.49569]
[1778388428342,41.47,80723.12,0.2,0.01297,1e-05,2.49904]
[1778388433377,41.47,80722.85,0.2,0.01297,1e-05,2.49957]
[1778388438412,41.47,80722.92,0.2,0.01298,1e-05,2.50069]
[1778388447475,41.48,80723.38,0.2,0.013,1e-05,2.50326]
[1778388454529,41.48,80723.02,0.2,0.01299,1e-05,2.50223]
[1778388459564,41.49,80723.13,0.2,0.013,1e-05,2.50335]
[1778388465606,41.49,80722.48,0.2,0.013,1e-05,2.50324]
[1778388470641,41.49,80722.34,0.2,0.013,1e-05,2.50389]
[1778388476683,41.5,80722.59,0.2,0.01301,1e-05,2.50541]
[1778388481718,41.5,80722.01,0.2,0.01301,1e-05,2.50522]
[1778388486754,41.5,80721.37,0.2,0.01301,1e-05,2.50491]
[1778388492795,41.5,80729.32,0.2,0.0131,1e-05,2.52044]
[1778388500851,41.51,80729.28,0.2,0.01311,1e-05,2.52153]
[1778388506893,41.51,80729.39,0.2,0.01311,1e-05,2.52262]
[1778388511928,41.51,80729.81,0.2,0.01311,1e-05,2.52246]
[1778388519985,41.52,80730.41,0.2,0.01313,1e-05,2.52496]
[1778388525020,41.52,80725.05,0.2,0.01308,1e-05,2.51596]
[1778388530055,41.52,80722.78,0.2,0.01306,1e-05,2.51268]
[1778388535090,41.53,80722.62,0.2,0.01306,1e-05,2.5133]
[1778388540128,41.53,80722.89,0.2,0.01307,1e-05,2.51469]
[1778388545163,41.53,80722.71,0.2,0.01307,1e-05,2.51525]
[1778388550198,41.54,80722.93,0.2,0.01308,1e-05,2.51654]
[1778388555233,41.54,80723.28,0.2,0.01309,1e-05,2.51803]
[1778388560268,41.54,80717.9,0.2,0.01303,1e-05,2.50901]
[1778388565303,41.54,80717.8,0.2,0.01304,1e-05,2.5097]
[1778388570338,41.55,80723.35,0.2,0.0131,1e-05,2.52067]
[1778388576381,41.55,80723.81,0.2,0.01311,1e-05,2.52075]
[1778388586451,41.55,80724.02,0.2,0.01312,1e-05,2.52264]
[1778388591486,41.56,80731.62,0.2,0.0132,1e-05,2.53733]
[1778388596521,41.56,80723.63,0.2,0.01312,1e-05,2.52331]
[1778388601556,41.56,80723.59,0.2,0.01313,1e-05,2.52398]
[1778388606591,41.56,80723.94,0.2,0.01313,1e-05,2.52536]
[1778388611626,41.57,80734.42,0.2,0.01325,1e-05,2.54537]
[1778388616661,41.57,80734.67,0.2,0.01326,1e-05,2.5464]
[1778388621696,41.57,80735.28,0.2,0.01327,1e-05,2.54809]
[1778388632773,41.57,80734.78,0.2,0.01326,1e-05,2.54669]
[1778388637808,41.58,80734.85,0.2,0.01327,1e-05,2.54736]
[1778388642843,41.58,80738.53,0.2,0.01331,1e-05,2.55467]
[1778388647879,41.58,80738.74,0.2,0.01331,1e-05,2.5555]
[1778388653920,41.58,80742.59,0.2,0.01336,1e-05,2.56309]
[1778388658955,41.58,80745.14,0.2,0.01339,1e-05,2.56816]
[1778388663990,41.58,80746.33,0.2,0.0134,1e-05,2.57063]
[1778388676074,41.58,80745.65,0.2,0.0134,1e-05,2.56997]
[1778388683123,41.59,80744.97,0.2,0.01339,1e-05,2.56907]
[1778388693221,41.59,80744.97,0.2,0.01339,1e-05,2.56796]
[1778388701277,41.59,80746.09,0.2,0.0134,1e-05,2.5705]
[1778388706312,41.59,80756.68,0.2,0.01352,1e-05,2.59051]
[1778388711347,41.59,80757.94,0.2,0.01354,1e-05,2.59296]
[1778388716383,41.59,80758.34,0.2,0.01354,1e-05,2.5938]
[1778388721418,41.59,80759.2,0.2,0.01355,1e-05,2.59551]
[1778388727460,41.59,80757.06,0.2,0.01353,1e-05,2.59163]
[1778388734509,41.59,80757.02,0.2,0.01353,1e-05,2.59173]
[1778388739544,41.59,80755.98,0.2,0.01352,1e-05,2.58992]
[1778388744579,41.59,80756.09,0.2,0.01352,1e-05,2.59027]
[1778388750621,41.59,80756.06,0.2,0.01352,1e-05,2.59038]
[1778388757156,41.59,80756.01,0.2,0.01351,1e-05,2.58869]
[1778388762705,41.59,80757.96,0.2,0.01354,1e-05,2.59255]
[1778388775796,41.6,80758.03,0.2,0.01354,1e-05,2.59299]
[1778388780831,41.6,80758.13,0.2,0.01354,1e-05,2.5933]
[1778388793923,41.6,80759.04,0.2,0.01355,1e-05,2.59537]
[1778388798958,41.6,80766.32,0.2,0.01364,1e-05,2.60914]
[1778388803996,41.6,80766.55,0.2,0.01364,1e-05,2.60959]
[1778388809031,41.6,80768.79,0.2,0.01366,1e-05,2.61378]
[1778388814066,41.6,80768.76,0.2,0.01365,1e-05,2.61195]
[1778388819101,41.6,80765.62,0.2,0.01362,1e-05,2.60599]
[1778388824136,41.6,80763.35,0.2,0.01359,1e-05,2.60172]
[1778388829171,41.6,80760.71,0.2,0.01356,1e-05,2.59681]
[1778388835213,41.6,80759.48,0.2,0.01355,1e-05,2.59458]
[1778388843269,41.6,80760.14,0.2,0.01356,1e-05,2.59593]
[1778388853339,41.6,80760.76,0.2,0.01357,1e-05,2.59719]
[1778388861396,41.6,80760.93,0.2,0.01357,1e-05,2.59755]
[1778388866431,41.6,80760.93,0.2,0.01357,1e-05,2.59758]
[1778388871466,41.6,80760.93,0.2,0.01356,1e-05,2.59588]
[1778388883551,41.6,80760.97,0.2,0.01356,1e-05,2.59603]
[1778388889593,41.6,80760.65,0.2,0.01356,1e-05,2.59546]
[1778388895635,41.6,80760.72,0.2,0.01356,1e-05,2.59563]
[1778388901679,41.6,80760.26,0.2,0.01355,1e-05,2.59481]
[1778388906714,41.6,80760.26,0.2,0.01355,1e-05,2.59484]
[1778388911749,41.6,80764.86,0.2,0.01361,1e-05,2.60351]
[1778388916784,41.6,80765.01,0.2,0.01361,1e-05,2.60379]
[1778388922826,41.6,80767.46,0.2,0.01363,1e-05,2.60837]
[1778388930882,41.6,80764.98,0.2,0.01361,1e-05,2.60368]
[1778388935917,41.6,80765.11,0.2,0.0136,1e-05,2.60223]
[1778388940952,41.6,80767.67,0.2,0.01363,1e-05,2.60706]
[1778388945987,41.6,80766.85,0.2,0.01362,1e-05,2.60552]
[1778388951022,41.6,80760.82,0.2,0.01355,1e-05,2.59424]
[1778388956057,41.6,80763.18,0.2,0.01358,1e-05,2.59878]
[1778388969148,41.6,80763.43,0.2,0.01358,1e-05,2.59951]
[1778388974184,41.6,80769.1,0.2,0.01365,1e-05,2.61032]
[1778388980225,41.6,80770.38,0.2,0.01366,1e-05,2.61276]
[1778388985260,41.6,80770.58,0.2,0.01367,1e-05,2.61315]
[1778388990295,41.6,80770.55,0.2,0.01366,1e-05,2.6131]
[1778388995330,41.6,80769.98,0.2,0.01365,1e-05,2.61031]
[1778389002381,41.6,80768.53,0.2,0.01363,1e-05,2.60759]
[1778389007414,41.6,80767.96,0.2,0.01363,1e-05,2.60651]
[1778389012449,41.6,80767.73,0.2,0.01362,1e-05,2.60607]
[1778389017486,41.6,80767.5,0.2,0.01362,1e-05,2.60564]
[1778389022521,41.6,80768.45,0.2,0.01363,1e-05,2.60742]
[1778389027556,41.6,80769.39,0.2,0.01364,1e-05,2.60917]
[1778389035612,41.6,80769.58,0.2,0.01364,1e-05,2.60941]
[1778389040649,41.6,80769.58,0.2,0.01364,1e-05,2.6093]
[1778389045685,41.6,80761.72,0.2,0.01356,1e-05,2.59445]
[1778389050721,41.6,80761.94,0.2,0.01356,1e-05,2.59487]
[1778389058777,41.6,80761.9,0.2,0.01355,1e-05,2.59316]
[1778389063812,41.6,80760.74,0.2,0.01354,1e-05,2.59109]
[1778389069854,41.6,80760.77,0.2,0.01354,1e-05,2.59132]
[1778389079924,41.6,80760.81,0.2,0.01354,1e-05,2.59172]
[1778389084959,41.6,80761.2,0.2,0.01355,1e-05,2.59263]
[1778389089994,41.6,80761.32,0.2,0.01355,1e-05,2.59304]
[1778389099057,41.6,80761.15,0.2,0.01355,1e-05,2.59304]
[1778389113155,41.61,80761.28,0.2,0.01354,1e-05,2.59208]
[1778389122218,41.61,80761.31,0.2,0.01355,1e-05,2.59248]
[1778389131286,41.61,80761.24,0.2,0.01355,1e-05,2.5927]
[1778389141356,41.61,80761.24,0.2,0.01355,1e-05,2.59309]
[1778389151426,41.61,80761.24,0.2,0.01355,1e-05,2.59347]
[1778389162503,41.61,80761.27,0.2,0.01356,1e-05,2.59394]
[1778389167538,41.61,80761.31,0.2,0.01356,1e-05,2.5942]
[1778389179634,41.61,80761.43,0.2,0.01355,1e-05,2.59314]
[1778389191718,41.62,80761.4,0.2,0.01356,1e-05,2.59358]
[1778389196753,41.62,80749.4,0.2,0.01342,1e-05,2.57137]
[1778389201788,41.62,80745.71,0.2,0.01338,1e-05,2.5649]
[1778389208837,41.62,80745.53,0.2,0.01339,1e-05,2.56515]
[1778389221928,41.62,80745.6,0.2,0.01339,1e-05,2.5663]
[1778389227978,41.62,80745.26,0.2,0.01339,1e-05,2.5661]
[1778389233524,41.63,80736.96,0.2,0.01329,1e-05,2.54934]
[1778389241073,41.63,80733.54,0.2,0.01326,1e-05,2.54394]
[1778389246109,41.63,80733.51,0.2,0.01327,1e-05,2.54444]
[1778389257185,41.63,80733.69,0.2,0.01328,1e-05,2.54607]
[1778389263227,41.64,80733.72,0.2,0.01328,1e-05,2.54685]
[1778389270277,41.64,80732.39,0.2,0.01327,1e-05,2.54525]
[1778389275311,41.64,80724.79,0.2,0.01319,1e-05,2.53195]
[1778389280346,41.64,80717.21,0.2,0.01311,1e-05,2.51879]
[1778389285381,41.65,80715.69,0.2,0.0131,1e-05,2.51684]
[1778389290416,41.65,80715.86,0.2,0.01311,1e-05,2.51798]
[1778389298476,41.65,80716.22,0.2,0.01311,1e-05,2.51824]
[1778389303511,41.66,80716.22,0.2,0.01312,1e-05,2.51903]
[1778389308546,41.66,80715.39,0.2,0.01311,1e-05,2.51828]
[1778389317609,41.66,80715.6,0.2,0.01312,1e-05,2.52003]
[1778389322644,41.67,80716.64,0.2,0.01314,1e-05,2.52267]
[1778389327679,41.67,80715.53,0.2,0.01313,1e-05,2.52135]
[1778389333721,41.67,80715.57,0.2,0.01314,1e-05,2.52228]
[1778389339763,41.67,80714.17,0.2,0.01313,1e-05,2.52057]
[1778389344799,41.68,80714.13,0.2,0.01313,1e-05,2.52121]
[1778389349833,41.68,80714.31,0.2,0.01314,1e-05,2.52238]
[1778389355876,41.68,80714.59,0.2,0.01314,1e-05,2.52203]
[1778389363931,41.69,80716.84,0.2,0.01317,1e-05,2.52725]
[1778389364141,41.69,80716.84,0.2,0.01317,1e-05,2.52725]
[1778389370980,41.69,80717.03,0.2,0.01318,1e-05,2.52847]
[1778389376015,41.69,80716.06,0.2,0.01317,1e-05,2.52732]
[1778389381050,41.69,80715.3,0.2,0.01316,1e-05,2.52657]
[1778389386086,41.69,80715.4,0.2,0.01317,1e-05,2.52739]
[1778389391120,41.7,80715.55,0.2,0.01317,1e-05,2.52829]
[1778389402197,41.7,80715.61,0.2,0.01318,1e-05,2.52977]
[1778389407237,41.7,80725.87,0.2,0.0133,1e-05,2.54919]
[1778389412272,41.7,80725.93,0.2,0.01329,1e-05,2.54805]
[1778389413189,41.7,80725.93,0.2,0.01329,1e-05,2.54805]
[1778389418314,41.71,80732.18,0.2,0.01337,1e-05,2.56018]
[1778389423349,41.71,80732.58,0.2,0.01337,1e-05,2.56126]
[1778389424200,41.71,80732.58,0.2,0.01337,1e-05,2.56126]
[1778389429391,41.71,80732.22,0.2,0.01337,1e-05,2.56106]
[1778389434426,41.71,80720.57,0.2,0.01325,1e-05,2.53999]
[1778389439461,41.71,80726.85,0.2,0.01332,1e-05,2.55216]
[1778389445503,41.71,80725.92,0.2,0.01331,1e-05,2.55103]
[1778389450538,41.72,80729.48,0.2,0.01335,1e-05,2.55809]
[1778389455573,41.72,80731.51,0.2,0.01338,1e-05,2.5623]
[1778389462623,41.72,80731.06,0.2,0.01338,1e-05,2.56207]
[1778389467658,41.72,80731.54,0.2,0.01339,1e-05,2.56339]
[1778389473700,41.72,80734.02,0.2,0.01341,1e-05,2.5668]
[1778389478735,41.72,80737.66,0.2,0.01345,1e-05,2.57392]
[1778389483770,41.72,80738.35,0.2,0.01346,1e-05,2.57552]
[1778389488805,41.73,80735.69,0.2,0.01343,1e-05,2.57087]
[1778389495854,41.73,80734.52,0.2,0.01342,1e-05,2.5692]
[1778389500890,41.73,80735.65,0.2,0.01344,1e-05,2.57168]
[1778389505930,41.73,80737.02,0.2,0.01345,1e-05,2.57459]
[1778389510965,41.73,80743.31,0.2,0.01353,1e-05,2.58663]
[1778389521038,41.73,80743.45,0.2,0.01353,1e-05,2.58734]
[1778389526073,41.73,80741.53,0.2,0.01351,1e-05,2.58395]
[1778389531109,41.73,80737.56,0.2,0.01346,1e-05,2.5751]
[1778389536144,41.73,80735.64,0.2,0.01344,1e-05,2.57184]
[1778389543193,41.74,80735.57,0.2,0.01344,1e-05,2.57218]
[1778389550242,41.74,80735.41,0.2,0.01344,1e-05,2.57234]
[1778389555277,41.74,80735.43,0.2,0.01344,1e-05,2.5727]
[1778389561319,41.74,80735.43,0.2,0.01345,1e-05,2.57307]
[1778389567361,41.74,80735.17,0.2,0.01345,1e-05,2.57296]
[1778389573403,41.74,80734.98,0.2,0.01345,1e-05,2.57297]
[1778389581459,41.74,80735.17,0.2,0.01345,1e-05,2.57379]
[1778389586494,41.74,80735.06,0.2,0.01345,1e-05,2.57388]
[1778389596566,41.75,80735.06,0.2,0.01345,1e-05,2.57274]
[1778389604012,41.75,80735.06,0.2,0.01345,1e-05,2.57274]
[1778389611671,41.75,80735.0,0.2,0.01345,1e-05,2.5735]
[1778389615933,41.75,80734.89,0.2,0.01345,1e-05,2.57347]
[1778389630804,41.75,80734.89,0.2,0.01346,1e-05,2.57438]
[1778389638860,41.75,80733.37,0.2,0.01344,1e-05,2.57205]
[1778389643895,41.76,80737.66,0.2,0.01349,1e-05,2.58033]
[1778389648930,41.76,80739.13,0.2,0.01351,1e-05,2.5833]
[1778389653965,41.76,80739.33,0.2,0.0135,1e-05,2.58216]
[1778389661018,41.76,80739.38,0.2,0.01351,1e-05,2.58254]
[1778389667060,41.76,80738.97,0.2,0.0135,1e-05,2.58202]
[1778389672095,41.76,80739.1,0.2,0.01351,1e-05,2.58246]
[1778389677130,41.76,80733.54,0.2,0.01345,1e-05,2.5723]
[1778389682165,41.76,80732.54,0.2,0.01344,1e-05,2.57072]
[1778389687200,41.76,80733.19,0.2,0.01345,1e-05,2.57231]
[1778389692235,41.76,80734.19,0.2,0.01346,1e-05,2.57448]
[1778389698277,41.76,80732.57,0.2,0.01344,1e-05,2.57185]
[1778389703312,41.77,80732.13,0.2,0.01344,1e-05,2.57137]
[1778389711368,41.77,80732.1,0.2,0.01343,1e-05,2.57017]
[1778389716403,41.77,80735.2,0.2,0.01347,1e-05,2.57627]
[1778389722445,41.77,80735.55,0.2,0.01348,1e-05,2.5773]
[1778389727480,41.77,80736.6,0.2,0.01349,1e-05,2.57956]
[1778389732515,41.77,80737.48,0.2,0.0135,1e-05,2.58146]
[1778389737550,41.77,80737.33,0.2,0.0135,1e-05,2.58142]
[1778389742585,41.77,80737.89,0.2,0.01351,1e-05,2.58268]
[1778389747620,41.77,80737.79,0.2,0.01351,1e-05,2.58269]
[1778389756683,41.77,80737.99,0.2,0.01351,1e-05,2.58341]
[1778389764767,41.77,80737.99,0.2,0.01351,1e-05,2.58341]
[1778389772795,41.78,80737.91,0.2,0.01351,1e-05,2.58209]
[1778389778806,41.78,80737.85,0.2,0.01351,1e-05,2.58208]
[1778389785887,41.78,80741.73,0.2,0.01355,1e-05,2.58962]
[1778389790922,41.78,80742.38,0.2,0.01356,1e-05,2.59094]
[1778389796964,41.78,80742.49,0.2,0.01356,1e-05,2.59126]
[1778389798851,41.78,80742.49,0.2,0.01356,1e-05,2.59126]
[1778389804017,41.78,80745.26,0.2,0.01359,1e-05,2.59656]
[1778389809055,41.78,80748.5,0.2,0.01363,1e-05,2.60265]
[1778389817111,41.78,80748.82,0.2,0.01363,1e-05,2.60317]
[1778389822146,41.78,80751.74,0.2,0.01367,1e-05,2.60853]
[1778389827181,41.78,80751.88,0.2,0.01367,1e-05,2.60864]
[1778389833224,41.78,80751.6,0.2,0.01365,1e-05,2.60621]
[1778389839266,41.78,80751.79,0.2,0.01365,1e-05,2.60645]
[1778389845309,41.78,80752.02,0.2,0.01366,1e-05,2.60679]
[1778389850344,41.78,80752.1,0.2,0.01366,1e-05,2.60689]
[1778389859407,41.78,80752.06,0.2,0.01366,1e-05,2.60675]
[1778389864442,41.78,80754.24,0.2,0.01368,1e-05,2.61079]
[1778389870487,41.78,80754.22,0.2,0.01368,1e-05,2.61067]
[1778389876529,41.78,80754.64,0.2,0.01368,1e-05,2.61134]
[1778389889620,41.77,80754.46,0.2,0.01368,1e-05,2.61073]
[1778389898683,41.77,80754.46,0.2,0.01367,1e-05,2.60882]
[1778389903718,41.77,80754.46,0.2,0.01367,1e-05,2.60871]
[1778389910767,41.77,80750.02,0.2,0.01362,1e-05,2.60029]
[1778389916257,41.77,80750.13,0.2,0.01362,1e-05,2.60047]
[1778389921845,41.77,80750.23,0.2,0.01362,1e-05,2.60059]
[1778389926880,41.77,80751.21,0.2,0.01363,1e-05,2.60237]
[1778389931043,41.77,80751.33,0.2,0.01363,1e-05,2.60255]
[1778389936954,41.77,80751.37,0.2,0.01363,1e-05,2.60252]
[1778389941989,41.77,80750.83,0.2,0.01363,1e-05,2.60143]
[1778389942758,41.77,80750.83,0.2,0.01363,1e-05,2.60143]
[1778389949039,41.77,80750.81,0.2,0.01363,1e-05,2.60129]
[1778389955081,41.77,80748.37,0.2,0.01359,1e-05,2.59494]
[1778389960116,41.77,80745.78,0.2,0.01356,1e-05,2.5901]
[1778389966158,41.77,80745.41,0.2,0.01356,1e-05,2.58943]
[1778389971193,41.77,80746.78,0.2,0.01357,1e-05,2.59201]
[1778389976228,41.77,80747.43,0.2,0.01358,1e-05,2.59323]
[1778389981263,41.77,80746.83,0.2,0.01357,1e-05,2.5921]
[1778389987305,41.77,80746.87,0.2,0.01357,1e-05,2.59218]
[1778389996370,41.77,80747.11,0.2,0.01358,1e-05,2.59263]
[1778390001405,41.77,80747.22,0.2,0.01358,1e-05,2.59283]
[1778390008455,41.77,80739.14,0.2,0.01349,1e-05,2.57785]
[1778390020540,41.77,80737.68,0.2,0.01346,1e-05,2.57382]
[1778390028596,41.77,80736.24,0.2,0.01345,1e-05,2.57145]
[1778390033631,41.77,80732.58,0.2,0.01341,1e-05,2.5649]
[1778390042695,41.78,80735.2,0.2,0.01344,1e-05,2.57023]
[1778390049744,41.78,80738.03,0.2,0.01348,1e-05,2.57571]
[1778390059814,41.78,80737.9,0.2,0.01348,1e-05,2.57566]
[1778390064854,41.78,80740.76,0.2,0.01351,1e-05,2.58105]
[1778390070896,41.78,80745.6,0.2,0.01356,1e-05,2.59]
[1778390076938,41.78,80745.67,0.2,0.01355,1e-05,2.58835]
[1778390082980,41.78,80746.03,0.2,0.01356,1e-05,2.58896]
[1778390088015,41.78,80753.15,0.2,0.01364,1e-05,2.60216]
[1778390093050,41.78,80753.62,0.2,0.01364,1e-05,2.60289]
[1778390098085,41.78,80753.67,0.2,0.01364,1e-05,2.60284]
[1778390104127,41.78,80753.67,0.2,0.01364,1e-05,2.60268]
[1778390109162,41.78,80754.05,0.2,0.01364,1e-05,2.60326]
[1778390115204,41.77,80754.05,0.2,0.01364,1e-05,2.60312]
[1778390120239,41.77,80752.89,0.2,0.01363,1e-05,2.60085]
[1778390127288,41.77,80754.13,0.2,0.01364,1e-05,2.60307]
[1778390133330,41.77,80763.4,0.2,0.01373,1e-05,2.61853]
[1778390139372,41.77,80769.12,0.2,0.0138,1e-05,2.62908]
[1778390144407,41.77,80774.47,0.2,0.01386,1e-05,2.63889]
[1778390149442,41.77,80776.39,0.2,0.01388,1e-05,2.64216]
[1778390154477,41.77,80776.68,0.2,0.01388,1e-05,2.64231]
[1778390159512,41.77,80776.52,0.2,0.01387,1e-05,2.6416]
[1778390167568,41.77,80776.45,0.2,0.01387,1e-05,2.6408]
[1778390172603,41.76,80775.62,0.2,0.01386,1e-05,2.63881]
[1778390177638,41.76,80775.06,0.2,0.01385,1e-05,2.63734]
[1778390185699,41.76,80774.25,0.2,0.01383,1e-05,2.6351]
[1778390190734,41.76,80775.12,0.2,0.01384,1e-05,2.63636]
[1778390196776,41.76,80775.56,0.2,0.01383,1e-05,2.63499]
[1778390201811,41.76,80775.48,0.2,0.01383,1e-05,2.63445]
[1778390210874,41.75,80775.01,0.2,0.01382,1e-05,2.63289]
[1778390215909,41.75,80761.6,0.2,0.01367,1e-05,2.6073]
[1778390223965,41.75,80759.81,0.2,0.01365,1e-05,2.60379]
[1778390229000,41.75,80758.54,0.2,0.01363,1e-05,2.60139]
[1778390234035,41.75,80759.05,0.2,0.01364,1e-05,2.60235]
[1778390240077,41.75,80759.5,0.2,0.01364,1e-05,2.60321]
[1778390245112,41.75,80759.72,0.2,0.01365,1e-05,2.60363]
[1778390250150,41.75,80759.83,0.2,0.01365,1e-05,2.60385]
[1778390255185,41.75,80759.83,0.2,0.01364,1e-05,2.60214]
[1778390261227,41.75,80759.86,0.2,0.01364,1e-05,2.60223]
[1778390266263,41.75,80760.19,0.2,0.01364,1e-05,2.60288]
[1778390271298,41.75,80766.65,0.2,0.01372,1e-05,2.61495]
[1778390276333,41.75,80772.07,0.2,0.01378,1e-05,2.62505]
[1778390281368,41.75,80772.14,0.2,0.01378,1e-05,2.62499]
[1778390286403,41.75,80771.74,0.2,0.01377,1e-05,2.62404]
[1778390291438,41.75,80772.34,0.2,0.01378,1e-05,2.62498]
[1778390296473,41.75,80772.06,0.2,0.01377,1e-05,2.62425]
[1778390306543,41.75,80772.12,0.2,0.01377,1e-05,2.62395]
[1778390312585,41.75,80772.4,0.2,0.01376,1e-05,2.62249]
[1778390322655,41.75,80772.25,0.2,0.01376,1e-05,2.62181]
[1778390329357,41.75,80772.25,0.2,0.01376,1e-05,2.62181]
[1778390337760,41.74,80772.11,0.2,0.01375,1e-05,2.62097]
[1778390347830,41.74,80772.21,0.2,0.01375,1e-05,2.62081]
[1778390353872,41.74,80771.48,0.2,0.01374,1e-05,2.6192]
[1778390361928,41.74,80764.68,0.2,0.01366,1e-05,2.60617]
[1778390366964,41.74,80762.98,0.2,0.01365,1e-05,2.60293]
[1778390377034,41.74,80762.76,0.2,0.01363,1e-05,2.60075]
[1778390382072,41.74,80762.04,0.2,0.01363,1e-05,2.59941]
[1778390389121,41.74,80762.13,0.2,0.01363,1e-05,2.59959]
[1778390397177,41.74,80762.11,0.2,0.01363,1e-05,2.59956]
[1778390404226,41.74,80762.22,0.2,0.01363,1e-05,2.59977]
[1778390413290,41.74,80762.32,0.2,0.01363,1e-05,2.59994]
[1778390418325,41.74,80762.01,0.2,0.01363,1e-05,2.59936]
[1778390423360,41.74,80762.01,0.2,0.01363,1e-05,2.59938]
[1778390428395,41.74,80762.07,0.2,0.01363,1e-05,2.59954]
[1778390433430,41.74,80762.57,0.2,0.01362,1e-05,2.59882]
[1778390438465,41.74,80768.43,0.2,0.01369,1e-05,2.60987]
[1778390443500,41.74,80766.36,0.2,0.01367,1e-05,2.60598]
[1778390448535,41.74,80766.24,0.2,0.01367,1e-05,2.60578]
[1778390453572,41.74,80764.4,0.2,0.01364,1e-05,2.60234]
[1778390458607,41.74,80763.96,0.2,0.01364,1e-05,2.60155]
[1778390463643,41.74,80764.21,0.2,0.01364,1e-05,2.60204]
[1778390473714,41.74,80757.56,0.2,0.01357,1e-05,2.58959]
[1778390478749,41.74,80754.46,0.2,0.01353,1e-05,2.58392]
[1778390483784,41.74,80753.83,0.2,0.01353,1e-05,2.58295]
[1778390488819,41.74,80756.87,0.2,0.01356,1e-05,2.58878]
[1778390494861,41.74,80761.01,0.2,0.0136,1e-05,2.59488]
[1778390499896,41.74,80762.61,0.2,0.01362,1e-05,2.59791]
[1778390504931,41.74,80762.75,0.2,0.01362,1e-05,2.5982]
[1778390509966,41.75,80764.74,0.2,0.01364,1e-05,2.60197]
[1778390519031,41.75,80764.74,0.2,0.01364,1e-05,2.60201]
[1778390529106,41.75,80764.74,0.2,0.01364,1e-05,2.60209]
[1778390534141,41.75,80768.51,0.2,0.01369,1e-05,2.60923]
[1778390546227,41.75,80771.39,0.2,0.01372,1e-05,2.6146]
[1778390551265,41.75,80773.77,0.2,0.01374,1e-05,2.61721]
[1778390556299,41.74,80773.37,0.2,0.01373,1e-05,2.6163]
[1778390561335,41.74,80773.58,0.2,0.01373,1e-05,2.61653]
[1778390571405,41.74,80773.58,0.2,0.01373,1e-05,2.61615]
[1778390578456,41.74,80773.73,0.2,0.01373,1e-05,2.61615]
[1778390584498,41.74,80773.91,0.2,0.01373,1e-05,2.61625]
[1778390589533,41.74,80773.84,0.2,0.01373,1e-05,2.61594]
[1778390603631,41.74,80773.95,0.2,0.01373,1e-05,2.61567]
[1778390611687,41.74,80774.0,0.2,0.01372,1e-05,2.6138]
[1778390616722,41.74,80775.89,0.2,0.01374,1e-05,2.61723]
[1778390621757,41.74,80775.88,0.2,0.01374,1e-05,2.61707]
[1778390627799,41.74,80775.92,0.2,0.01374,1e-05,2.61699]
[1778390632834,41.74,80782.06,0.2,0.01381,1e-05,2.62845]
[1778390640890,41.74,80782.59,0.2,0.01381,1e-05,2.62912]
[1778390646932,41.73,80782.49,0.2,0.01381,1e-05,2.6287]
[1778390654988,41.73,80782.59,0.2,0.01381,1e-05,2.62862]
[1778390660023,41.73,80789.19,0.2,0.01388,1e-05,2.64097]
[1778390665059,41.73,80791.88,0.2,0.01391,1e-05,2.64578]
[1778390672108,41.73,80795.12,0.2,0.01393,1e-05,2.64962]
[1778390677143,41.73,80795.06,0.2,0.01393,1e-05,2.64906]
[1778390683188,41.73,80795.26,0.2,0.01393,1e-05,2.64888]
[1778390688223,41.73,80795.65,0.2,0.01393,1e-05,2.64905]
[1778390693258,41.72,80795.53,0.2,0.01393,1e-05,2.64832]
[1778390700307,41.72,80795.36,0.2,0.01392,1e-05,2.64731]
[1778390707356,41.72,80797.65,0.2,0.01394,1e-05,2.65097]
[1778390713398,41.72,80799.71,0.2,0.01396,1e-05,2.65423]
[1778390718433,41.72,80798.19,0.2,0.01394,1e-05,2.65077]
[1778390723468,41.71,80795.65,0.2,0.01391,1e-05,2.6454]
[1778390729510,41.71,80793.79,0.2,0.01388,1e-05,2.64129]
[1778390737566,41.71,80792.71,0.2,0.01386,1e-05,2.63677]
[1778390743952,41.71,80793.08,0.2,0.01386,1e-05,2.63714]
[1778390749650,41.71,80793.15,0.2,0.01386,1e-05,2.63659]
[1778390754685,41.7,80792.97,0.2,0.01385,1e-05,2.63582]
[1778390759720,41.7,80792.56,0.2,0.01384,1e-05,2.63462]
[1778390768783,41.7,80792.96,0.2,0.01384,1e-05,2.63462]
[1778390775832,41.7,80796.3,0.2,0.01388,1e-05,2.64034]
[1778390781875,41.7,80801.63,0.2,0.01394,1e-05,2.64987]
[1778390786909,41.7,80801.31,0.2,0.01393,1e-05,2.64875]
[1778390793958,41.69,80801.45,0.2,0.01392,1e-05,2.64659]
[1778390804028,41.69,80801.45,0.2,0.01391,1e-05,2.64572]
[1778390814098,41.69,80801.45,0.2,0.01391,1e-05,2.64494]
[1778390820140,41.69,80801.44,0.2,0.0139,1e-05,2.6445]
[1778390827189,41.69,80801.26,0.2,0.0139,1e-05,2.6437]
[1778390832224,41.68,80801.32,0.2,0.0139,1e-05,2.64349]
[1778390837259,41.68,80800.32,0.2,0.01389,1e-05,2.64125]
[1778390843302,41.68,80799.84,0.2,0.01388,1e-05,2.63995]
[1778390849345,41.68,80800.01,0.2,0.01388,1e-05,2.63987]
[1778390854381,41.68,80800.3,0.2,0.01387,1e-05,2.63829]
[1778390859417,41.68,80799.88,0.2,0.01386,1e-05,2.63717]
[1778390864453,41.68,80796.93,0.2,0.01383,1e-05,2.63128]
[1778390870495,41.68,80795.92,0.2,0.01381,1e-05,2.62905]
[1778390875530,41.68,80795.16,0.2,0.0138,1e-05,2.62736]
[1778390882150,41.67,80794.5,0.2,0.01379,1e-05,2.62591]
[1778390887618,41.67,80791.92,0.2,0.01376,1e-05,2.62066]
[1778390895674,41.67,80791.97,0.2,0.01376,1e-05,2.62041]
[1778390900709,41.67,80791.94,0.2,0.01376,1e-05,2.62013]
[1778390906751,41.67,80791.94,0.2,0.01376,1e-05,2.61986]
[1778390916821,41.67,80791.98,0.2,0.01375,1e-05,2.61773]
[1778390921856,41.67,80792.13,0.2,0.01375,1e-05,2.61779]
[1778390927898,41.67,80792.31,0.2,0.01375,1e-05,2.61785]
[1778390935954,41.67,80792.42,0.2,0.01375,1e-05,2.61768]
[1778390943003,41.67,80792.27,0.2,0.01374,1e-05,2.61706]
[1778390949045,41.66,80792.36,0.2,0.01374,1e-05,2.61694]
[1778390958013,41.66,80792.52,0.2,0.01374,1e-05,2.61705]
[1778390963143,41.66,80792.52,0.2,0.01374,1e-05,2.61657]
[1778390970192,41.66,80792.49,0.2,0.01374,1e-05,2.61618]
[1778390975227,41.66,80790.89,0.2,0.01371,1e-05,2.6112]
[1778390980264,41.66,80791.01,0.2,0.01371,1e-05,2.61124]
[1778390985299,41.66,80790.97,0.2,0.01371,1e-05,2.61096]
[1778390990334,41.66,80772.45,0.2,0.0135,1e-05,2.57604]
[1778390995369,41.66,80761.65,0.2,0.01338,1e-05,2.55617]
[1778391000404,41.66,80755.21,0.2,0.01331,1e-05,2.54457]
[1778391006446,41.66,80757.12,0.2,0.01334,1e-05,2.5486]
[1778391011481,41.66,80768.54,0.2,0.01346,1e-05,2.57016]
[1778391016516,41.66,80772.48,0.2,0.01351,1e-05,2.57773]
[1778391021551,41.66,80788.45,0.2,0.01369,1e-05,2.60776]
[1778391027593,41.66,80788.52,0.2,0.01369,1e-05,2.60775]
[1778391034642,41.66,80784.05,0.2,0.01363,1e-05,2.59744]
[1778391039677,41.66,80783.1,0.2,0.01362,1e-05,2.59563]
[1778391044712,41.66,80782.5,0.2,0.01361,1e-05,2.59447]
[1778391049747,41.66,80783.89,0.2,0.01363,1e-05,2.59705]
[1778391054782,41.66,80785.12,0.2,0.01364,1e-05,2.59928]
[1778391059817,41.66,80785.15,0.2,0.01364,1e-05,2.59924]
[1778391064852,41.66,80785.15,0.2,0.01364,1e-05,2.59914]
[1778391070894,41.66,80785.27,0.2,0.01364,1e-05,2.59922]
[1778391075929,41.66,80781.82,0.2,0.0136,1e-05,2.59261]
[1778391080964,41.66,80779.29,0.2,0.01357,1e-05,2.58782]
[1778391086001,41.66,80779.32,0.2,0.01357,1e-05,2.58787]
[1778391091034,41.66,80774.39,0.2,0.01351,1e-05,2.57695]
[1778391097076,41.66,80772.68,0.2,0.01349,1e-05,2.57393]
[1778391105132,41.66,80774.17,0.2,0.01351,1e-05,2.57697]
[1778391111175,41.66,80775.39,0.2,0.01352,1e-05,2.57947]
[1778391116210,41.66,80776.41,0.2,0.01354,1e-05,2.58155]
[1778391121245,41.66,80776.78,0.2,0.01354,1e-05,2.58241]
[1778391126280,41.67,80777.18,0.2,0.01355,1e-05,2.58331]
[1778391131315,41.67,80777.18,0.2,0.01355,1e-05,2.58345]
[1778391136350,41.67,80766.43,0.2,0.01343,1e-05,2.56356]
[1778391141385,41.67,80762.81,0.2,0.01339,1e-05,2.55713]
[1778391146420,41.67,80760.05,0.2,0.01336,1e-05,2.55241]
[1778391151455,41.67,80758.99,0.2,0.01334,1e-05,2.54914]
[1778391156490,41.67,80758.61,0.2,0.01334,1e-05,2.54888]
[1778391161525,41.67,80761.81,0.2,0.01338,1e-05,2.55525]
[1778391166560,41.67,80765.53,0.2,0.01342,1e-05,2.56251]
[1778391171595,41.67,80763.03,0.2,0.0134,1e-05,2.55819]
[1778391176630,41.68,80762.16,0.2,0.01339,1e-05,2.55696]
[1778391181665,41.68,80761.2,0.2,0.01338,1e-05,2.55557]
[1778391186700,41.68,80760.66,0.2,0.01338,1e-05,2.55498]
[1778391191737,41.68,80760.68,0.2,0.01338,1e-05,2.55549]
[1778391196772,41.68,80760.72,0.2,0.01338,1e-05,2.55596]
[1778391201807,41.68,80760.94,0.2,0.01339,1e-05,2.55675]
[1778391206842,41.68,80760.85,0.2,0.01339,1e-05,2.55696]
[1778391211877,41.69,80759.53,0.2,0.01337,1e-05,2.55317]
[1778391216912,41.69,80759.64,0.2,0.01337,1e-05,2.55377]
[1778391221947,41.69,80752.11,0.2,0.01329,1e-05,2.54031]
[1778391226982,41.69,80750.82,0.2,0.01328,1e-05,2.53841]
[1778391233027,41.69,80750.04,0.2,0.01328,1e-05,2.53755]
[1778391238062,41.69,80746.35,0.2,0.01324,1e-05,2.53127]
[1778391243097,41.7,80751.89,0.2,0.0133,1e-05,2.54206]
[1778391248132,41.7,80755.24,0.2,0.01334,1e-05,2.54868]
[1778391253168,41.7,80756.95,0.2,0.01336,1e-05,2.55225]
[1778391258203,41.7,80758.57,0.2,0.01338,1e-05,2.5556]
[1778391263238,41.7,80758.18,0.2,0.01338,1e-05,2.5552]
[1778391269280,41.7,80757.92,0.2,0.01338,1e-05,2.5551]
[1778391274316,41.7,80758.1,0.2,0.01338,1e-05,2.55406]
[1778391279350,41.7,80757.94,0.2,0.01338,1e-05,2.55412]
[1778391284385,41.7,80757.71,0.2,0.01338,1e-05,2.55406]
[1778391292441,41.71,80756.93,0.2,0.01337,1e-05,2.55317]
[1778391298483,41.71,80756.79,0.2,0.01337,1e-05,2.55331]
[1778391303518,41.71,80752.39,0.2,0.01333,1e-05,2.54549]
[1778391313588,41.71,80749.36,0.2,0.0133,1e-05,2.54073]
[1778391319630,41.71,80749.89,0.2,0.01331,1e-05,2.54219]
[1778391324665,41.71,80749.3,0.2,0.0133,1e-05,2.54147]
[1778391329700,41.72,80758.13,0.2,0.0134,1e-05,2.55818]
[1778391334735,41.72,80758.01,0.2,0.01339,1e-05,2.55649]
[1778391341784,41.72,80757.65,0.2,0.01339,1e-05,2.55616]
[1778391347829,41.72,80757.02,0.2,0.01339,1e-05,2.55529]
[1778391352864,41.72,80756.87,0.2,0.01339,1e-05,2.55526]
[1778391357899,41.72,80756.88,0.2,0.01339,1e-05,2.55558]
[1778391369984,41.72,80759.11,0.2,0.01342,1e-05,2.56025]
[1778391376026,41.72,80758.94,0.2,0.01342,1e-05,2.56021]
[1778391381061,41.72,80759.29,0.2,0.01342,1e-05,2.5611]
[1778391386096,41.72,80759.19,0.2,0.01342,1e-05,2.56114]
[1778391392138,41.73,80758.97,0.2,0.01341,1e-05,2.55929]
[1778391397173,41.73,80759.04,0.2,0.01341,1e-05,2.55967]
[1778391402208,41.73,80760.45,0.2,0.01343,1e-05,2.56252]
[1778391407243,41.73,80760.85,0.2,0.01344,1e-05,2.56349]
[1778391412279,41.73,80767.91,0.2,0.01352,1e-05,2.5768]
[1778391417314,41.73,80768.19,0.2,0.01352,1e-05,2.57743]
[1778391422351,41.73,80768.5,0.2,0.01352,1e-05,2.57812]
[1778391427384,41.73,80761.28,0.2,0.01345,1e-05,2.56483]
[1778391432419,41.73,80763.43,0.2,0.01347,1e-05,2.56906]
[1778391437454,41.73,80763.3,0.2,0.01347,1e-05,2.56902]
[1778391443496,41.73,80762.95,0.2,0.01347,1e-05,2.56861]
[1778391448531,41.73,80758.05,0.2,0.01342,1e-05,2.55977]
[1778391453566,41.73,80756.12,0.2,0.01339,1e-05,2.55477]
[1778391458601,41.73,80756.05,0.2,0.01339,1e-05,2.55497]
[1778391463636,41.74,80764.19,0.2,0.01348,1e-05,2.57042]
[1778391469680,41.74,80763.79,0.2,0.01348,1e-05,2.5699]
[1778391474715,41.74,80763.8,0.2,0.01348,1e-05,2.57011]
[1778391479750,41.74,80764.08,0.2,0.01348,1e-05,2.57082]
[1778391486799,41.74,80764.45,0.2,0.01349,1e-05,2.57176]
[1778391491834,41.74,80764.7,0.2,0.01349,1e-05,2.57241]
[1778391497876,41.74,80765.43,0.2,0.0135,1e-05,2.57398]
[1778391502911,41.74,80771.0,0.2,0.01357,1e-05,2.58452]
[1778391507946,41.74,80771.03,0.2,0.01357,1e-05,2.58466]
[1778391512982,41.74,80771.1,0.2,0.01356,1e-05,2.58315]
[1778391518017,41.74,80771.39,0.2,0.01356,1e-05,2.58379]
[1778391523053,41.74,80773.52,0.2,0.01359,1e-05,2.5879]
[1778391528089,41.74,80773.62,0.2,0.01359,1e-05,2.58816]
[1778391533126,41.74,80773.61,0.2,0.01359,1e-05,2.58823]
[1778391538161,41.74,80772.31,0.2,0.01358,1e-05,2.58591]
[1778391543196,41.74,80772.74,0.2,0.01358,1e-05,2.58684]
[1778391548231,41.74,80771.59,0.2,0.01357,1e-05,2.58482]
[1778391556287,41.74,80770.64,0.2,0.01356,1e-05,2.58331]
[1778391567364,41.75,80769.91,0.2,0.01355,1e-05,2.58233]
[1778391572399,41.75,80770.05,0.2,0.01355,1e-05,2.58105]
[1778391579448,41.75,80770.05,0.2,0.01355,1e-05,2.58133]
[1778391584483,41.75,80769.32,0.2,0.01354,1e-05,2.58016]
[1778391589518,41.75,80769.25,0.2,0.01354,1e-05,2.58023]
[1778391594553,41.75,80766.86,0.2,0.01352,1e-05,2.57597]
[1778391599588,41.75,80764.43,0.2,0.01349,1e-05,2.5717]
[1778391604623,41.75,80760.86,0.2,0.01345,1e-05,2.56534]
[1778391609659,41.75,80760.29,0.2,0.01345,1e-05,2.56459]
[1778391614693,41.75,80756.89,0.2,0.01341,1e-05,2.55862]
[1778391619728,41.75,80756.71,0.2,0.01341,1e-05,2.55863]
[1778391625770,41.76,80754.78,0.2,0.0134,1e-05,2.55548]
[1778391631812,41.76,80753.99,0.2,0.01338,1e-05,2.55272]
[1778391636852,41.76,80752.61,0.2,0.01337,1e-05,2.55053]
[1778391641887,41.76,80751.85,0.2,0.01336,1e-05,2.54949]
[1778391646923,41.76,80751.78,0.2,0.01336,1e-05,2.54973]
[1778391658000,41.76,80751.58,0.2,0.01337,1e-05,2.55017]
[1778391668081,41.77,80751.58,0.2,0.01337,1e-05,2.55092]
[1778391676137,41.77,80750.93,0.2,0.01337,1e-05,2.55038]
[1778391686207,41.77,80750.93,0.2,0.01337,1e-05,2.55127]
[1778391696278,41.77,80750.93,0.2,0.01337,1e-05,2.55057]
[1778391702319,41.78,80750.86,0.2,0.01337,1e-05,2.55103]
[1778391710375,41.78,80750.48,0.2,0.01337,1e-05,2.55111]
[1778391715411,41.78,80750.49,0.2,0.01338,1e-05,2.55161]
[1778391725481,41.78,80749.19,0.2,0.01337,1e-05,2.55011]
[1778391730516,41.78,80741.5,0.2,0.01329,1e-05,2.5364]
[1778391735551,41.79,80739.91,0.2,0.01327,1e-05,2.53406]
[1778391740586,41.79,80739.96,0.2,0.01328,1e-05,2.53474]
[1778391745622,41.79,80739.95,0.2,0.01328,1e-05,2.5353]
[1778391750657,41.79,80740.47,0.2,0.01329,1e-05,2.53683]
[1778391756699,41.79,80739.94,0.2,0.01328,1e-05,2.53482]
[1778391761735,41.8,80739.5,0.2,0.01328,1e-05,2.53458]
[1778391772812,41.8,80740.56,0.2,0.0133,1e-05,2.53774]
[1778391778854,41.8,80738.7,0.2,0.01328,1e-05,2.53495]
[1778391785903,41.8,80739.3,0.2,0.01329,1e-05,2.53681]
[1778391798994,41.81,80739.32,0.2,0.0133,1e-05,2.53817]
[1778391805036,41.81,80739.3,0.2,0.0133,1e-05,2.5387]
[1778391811078,41.81,80739.49,0.2,0.0133,1e-05,2.53787]
[1778391820141,41.82,80739.46,0.2,0.0133,1e-05,2.53859]
[1778391825179,41.82,80727.45,0.2,0.01317,1e-05,2.51698]
[1778391830217,41.82,80726.98,0.2,0.01317,1e-05,2.51671]
[1778391838273,41.82,80726.95,0.2,0.01318,1e-05,2.5176]
[1778391843308,41.82,80728.95,0.2,0.0132,1e-05,2.52184]
[1778391849538,41.82,80728.98,0.2,0.0132,1e-05,2.52212]
[1778391855394,41.83,80721.31,0.2,0.01313,1e-05,2.50923]
[1778391861436,41.83,80721.23,0.2,0.01313,1e-05,2.51]
[1778391867480,41.83,80720.89,0.2,0.01313,1e-05,2.51016]
[1778391872515,41.84,80721.75,0.2,0.01314,1e-05,2.51067]
[1778391884599,41.84,80722.01,0.2,0.01315,1e-05,2.51269]
[1778391889634,41.84,80722.59,0.2,0.01316,1e-05,2.51438]
[1778391896683,41.85,80721.97,0.2,0.01316,1e-05,2.51412]
[1778391901718,41.85,80722.14,0.2,0.01317,1e-05,2.51506]
[1778391906754,41.85,80725.6,0.2,0.01321,1e-05,2.522]
[1778391911788,41.85,80725.92,0.2,0.01321,1e-05,2.52314]
[1778391916823,41.85,80725.94,0.2,0.01322,1e-05,2.52372]
[1778391921859,41.86,80724.91,0.2,0.01321,1e-05,2.52238]
[1778391926894,41.86,80724.95,0.2,0.01321,1e-05,2.523]
[1778391931929,41.86,80725.04,0.2,0.01321,1e-05,2.52201]
[1778391936964,41.86,80724.9,0.2,0.01321,1e-05,2.52231]
[1778391941999,41.86,80724.97,0.2,0.01321,1e-05,2.52299]
[1778391947035,41.86,80724.66,0.2,0.01321,1e-05,2.52296]
[1778391952070,41.87,80724.48,0.2,0.01322,1e-05,2.52317]
[1778391957105,41.87,80724.9,0.2,0.01322,1e-05,2.52446]
[1778391962140,41.87,80724.9,0.2,0.01323,1e-05,2.52498]
[1778391967178,41.87,80730.34,0.2,0.01329,1e-05,2.53549]
[1778391972213,41.87,80731.0,0.2,0.0133,1e-05,2.53713]
[1778391977252,41.87,80736.12,0.2,0.01336,1e-05,2.54697]
[1778391982287,41.88,80739.27,0.2,0.01339,1e-05,2.55308]
[1778391987487,41.88,80738.25,0.2,0.01338,1e-05,2.55138]
[1778391993364,41.88,80737.97,0.2,0.01337,1e-05,2.54944]
[1778391998399,41.88,80745.71,0.2,0.01346,1e-05,2.56388]
[1778392004441,41.88,80744.79,0.2,0.01345,1e-05,2.56226]
[1778392009476,41.88,80742.29,0.2,0.01342,1e-05,2.5577]
[1778392015518,41.88,80741.07,0.2,0.01341,1e-05,2.55557]
[1778392020553,41.88,80735.39,0.2,0.01335,1e-05,2.54522]
[1778392028610,41.88,80735.08,0.2,0.01335,1e-05,2.54497]
[1778392033645,41.88,80738.73,0.2,0.01339,1e-05,2.55187]
[1778392038681,41.88,80739.75,0.2,0.0134,1e-05,2.55383]
[1778392043716,41.88,80739.79,0.2,0.0134,1e-05,2.55396]
[1778392053786,41.88,80739.79,0.2,0.01339,1e-05,2.55237]
[1778392059828,41.88,80738.94,0.2,0.01338,1e-05,2.55088]
[1778392067884,41.88,80735.65,0.2,0.01335,1e-05,2.54493]
[1778392072919,41.88,80734.68,0.2,0.01334,1e-05,2.54328]
[1778392077954,41.88,80733.64,0.2,0.01333,1e-05,2.54154]
[1778392082989,41.88,80730.24,0.2,0.01329,1e-05,2.53555]
[1778392088024,41.88,80730.02,0.2,0.01329,1e-05,2.53548]
[1778392096083,41.89,80730.99,0.2,0.01331,1e-05,2.53783]
[1778392101118,41.89,80739.52,0.2,0.0134,1e-05,2.55388]
[1778392107160,41.89,80738.9,0.2,0.0134,1e-05,2.55297]
[1778392113202,41.89,80738.88,0.2,0.01339,1e-05,2.55143]
[1778392118237,41.89,80735.42,0.2,0.01335,1e-05,2.54522]
[1778392123273,41.89,80734.52,0.2,0.01334,1e-05,2.54385]
[1778392129315,41.89,80734.93,0.2,0.01335,1e-05,2.54496]
[1778392134350,41.89,80731.72,0.2,0.01332,1e-05,2.53937]
[1778392139385,41.89,80730.69,0.2,0.01331,1e-05,2.53788]
[1778392144421,41.9,80728.76,0.2,0.01329,1e-05,2.53474]
[1778392149456,41.9,80724.24,0.2,0.01324,1e-05,2.5269]
[1778392156505,41.9,80722.31,0.2,0.01323,1e-05,2.5241]
[1778392161540,41.9,80722.31,0.2,0.01323,1e-05,2.52465]
[1778392167582,41.9,80722.35,0.2,0.01323,1e-05,2.52538]
[1778392172617,41.91,80716.11,0.2,0.01316,1e-05,2.51284]
[1778392177652,41.91,80712.67,0.2,0.01313,1e-05,2.50721]
[1778392184701,41.91,80712.92,0.2,0.01314,1e-05,2.50862]
[1778392189736,41.91,80712.0,0.2,0.01313,1e-05,2.5076]
[1778392194772,41.92,80720.75,0.2,0.01323,1e-05,2.52436]
[1778392199808,41.92,80727.99,0.2,0.01331,1e-05,2.5381]
[1778392204843,41.92,80728.21,0.2,0.01332,1e-05,2.53888]
[1778392209878,41.92,80719.54,0.2,0.01322,1e-05,2.52344]
[1778392214913,41.92,80719.44,0.2,0.01323,1e-05,2.52375]
[1778392220956,41.92,80717.79,0.2,0.01321,1e-05,2.52134]
[1778392225992,41.93,80714.13,0.2,0.01318,1e-05,2.51517]
[1778392231027,41.93,80713.13,0.2,0.01316,1e-05,2.51222]
[1778392240090,41.93,80712.65,0.2,0.01316,1e-05,2.51241]
[1778392245128,41.93,80696.74,0.2,0.01299,1e-05,2.48421]
[1778392250163,41.94,80695.12,0.2,0.01298,1e-05,2.4821]
[1778392256205,41.94,80695.57,0.2,0.01299,1e-05,2.48391]
[1778392261240,41.94,80697.59,0.2,0.01302,1e-05,2.4884]
[1778392266275,41.94,80697.2,0.2,0.01302,1e-05,2.4885]
[1778392271310,41.95,80697.56,0.2,0.01303,1e-05,2.48996]
[1778392276345,41.95,80698.81,0.2,0.01305,1e-05,2.49301]
[1778392281380,41.95,80696.22,0.2,0.01302,1e-05,2.4891]
[1778392286415,41.96,80695.9,0.2,0.01302,1e-05,2.48934]
[1778392291450,41.96,80694.84,0.2,0.01301,1e-05,2.48655]
[1778392296485,41.96,80694.7,0.2,0.01301,1e-05,2.48713]
[1778392301520,41.96,80686.82,0.2,0.01293,1e-05,2.4738]
[1778392306555,41.97,80686.77,0.2,0.01294,1e-05,2.47464]
[1778392314611,41.97,80686.24,0.2,0.01294,1e-05,2.47517]
[1778392320653,41.98,80686.2,0.2,0.01295,1e-05,2.47623]
[1778392325688,41.98,80691.72,0.2,0.01301,1e-05,2.48709]
[1778392330723,41.98,80696.77,0.2,0.01307,1e-05,2.49708]
[1778392335758,41.98,80696.11,0.2,0.01307,1e-05,2.49668]
[1778392340793,41.99,80696.77,0.2,0.01308,1e-05,2.4987]
[1778392345828,41.99,80696.59,0.2,0.01309,1e-05,2.49918]
[1778392355898,42.0,80696.59,0.2,0.01309,1e-05,2.49912]
[1778392361940,42.0,80696.26,0.2,0.01309,1e-05,2.49968]
[1778392366975,42.0,80695.66,0.2,0.01309,1e-05,2.49944]
[1778392372018,42.0,80695.48,0.2,0.01309,1e-05,2.49996]
[1778392379064,42.01,80694.81,0.2,0.01309,1e-05,2.49992]
[1778392384099,42.01,80691.84,0.2,0.01307,1e-05,2.49542]
[1778392389134,42.01,80692.01,0.2,0.01307,1e-05,2.49661]
[1778392394169,42.02,80691.94,0.2,0.01308,1e-05,2.49736]
[1778392401218,42.02,80691.83,0.2,0.01308,1e-05,2.49838]
[1778392406253,42.02,80688.05,0.2,0.01305,1e-05,2.49243]
[1778392411289,42.03,80686.15,0.2,0.01302,1e-05,2.48824]
[1778392417331,42.03,80685.01,0.2,0.01302,1e-05,2.48731]
[1778392422366,42.03,80683.44,0.2,0.01301,1e-05,2.48542]
[1778392434450,42.04,80683.54,0.2,0.01302,1e-05,2.48783]
[1778392439485,42.05,80683.26,0.2,0.01303,1e-05,2.48823]
[1778392445527,42.05,80686.31,0.2,0.01306,1e-05,2.49482]
[1778392450562,42.05,80686.58,0.2,0.01307,1e-05,2.49614]
[1778392456604,42.05,80686.79,0.2,0.01308,1e-05,2.4975]
[1778392461639,42.06,80686.5,0.2,0.01308,1e-05,2.49779]
[1778392466674,42.06,80686.35,0.2,0.01309,1e-05,2.49831]
[1778392471709,42.06,80683.8,0.2,0.01305,1e-05,2.49281]
[1778392477751,42.07,80677.91,0.2,0.013,1e-05,2.48323]
[1778392484800,42.07,80677.97,0.2,0.01301,1e-05,2.4846]
[1778392489835,42.07,80676.87,0.2,0.013,1e-05,2.4835]
[1778392495877,42.08,80675.29,0.2,0.01299,1e-05,2.48171]
[1778392500912,42.08,80672.39,0.2,0.01296,1e-05,2.47736]
[1778392505947,42.08,80679.9,0.2,0.01305,1e-05,2.49174]
[1778392510982,42.09,80681.86,0.2,0.01307,1e-05,2.49605]
[1778392516017,42.09,80681.06,0.2,0.01307,1e-05,2.49533]
[1778392521052,42.09,80681.5,0.2,0.01308,1e-05,2.49687]
[1778392526087,42.09,80681.68,0.2,0.01309,1e-05,2.49792]
[1778392531122,42.1,80685.35,0.2,0.01312,1e-05,2.50359]
[1778392536158,42.1,80685.15,0.2,0.01312,1e-05,2.50405]
[1778392542199,42.1,80684.89,0.2,0.01313,1e-05,2.50442]
[1778392550255,42.1,80684.57,0.2,0.01313,1e-05,2.50497]
[1778392555290,42.11,80684.67,0.2,0.01314,1e-05,2.50586]
[1778392560325,42.11,80685.03,0.2,0.01314,1e-05,2.50721]
[1778392566367,42.11,80685.89,0.2,0.01316,1e-05,2.5096]
[1778392571403,42.11,80686.39,0.2,0.01317,1e-05,2.51118]
[1778392577445,42.12,80685.86,0.2,0.01317,1e-05,2.51101]
[1778392582480,42.12,80686.03,0.2,0.01317,1e-05,2.51198]
[1778392590536,42.12,80686.26,0.2,0.01318,1e-05,2.51345]
[1778392596578,42.13,80685.94,0.2,0.01317,1e-05,2.51195]
[1778392602620,42.13,80685.91,0.2,0.01318,1e-05,2.5127]
[1778392607655,42.13,80689.09,0.2,0.01322,1e-05,2.51914]
[1778392613087,42.13,80693.63,0.2,0.01327,1e-05,2.52775]
[1778392618732,42.13,80693.45,0.2,0.01327,1e-05,2.5283]
[1778392625781,42.14,80693.27,0.2,0.01327,1e-05,2.52874]
[1778392633837,42.14,80684.6,0.2,0.01319,1e-05,2.514]
[1778392638872,42.14,80682.47,0.2,0.01317,1e-05,2.51082]
[1778392644914,42.15,80680.85,0.2,0.01316,1e-05,2.50874]
[1778392649949,42.15,80682.23,0.2,0.01317,1e-05,2.51195]
[1778392654984,42.15,80682.22,0.2,0.01317,1e-05,2.51093]
[1778392660019,42.15,80684.13,0.2,0.01319,1e-05,2.51507]
[1778392665055,42.15,80684.13,0.2,0.0132,1e-05,2.51571]
[1778392673110,42.16,80686.83,0.2,0.01323,1e-05,2.52163]
[1778392678257,42.16,80688.12,0.2,0.01325,1e-05,2.52445]
[1778392684188,42.16,80689.45,0.2,0.01327,1e-05,2.52765]
[1778392695265,42.17,80689.38,0.2,0.01328,1e-05,2.52867]
[1778392701307,42.17,80689.4,0.2,0.01328,1e-05,2.52931]
[1778392707349,42.17,80689.69,0.2,0.01329,1e-05,2.53051]
[1778392712384,42.17,80689.64,0.2,0.01328,1e-05,2.52918]
[1778392718426,42.17,80689.78,0.2,0.01329,1e-05,2.53]
[1778392724468,42.18,80690.02,0.2,0.01329,1e-05,2.53098]
[1778392737559,42.18,80689.95,0.2,0.0133,1e-05,2.532]
[1778392742594,42.18,80689.95,0.2,0.0133,1e-05,2.53243]
[1778392749643,42.18,80690.04,0.2,0.01331,1e-05,2.5332]
[1778392756692,42.18,80689.95,0.2,0.01331,1e-05,2.53363]
[1778392761728,42.19,80689.88,0.2,0.01331,1e-05,2.53391]
[1778392766763,42.19,80690.06,0.2,0.01331,1e-05,2.53466]
[1778392775826,42.19,80689.78,0.2,0.01331,1e-05,2.53317]
[1778392781868,42.19,80689.47,0.2,0.01331,1e-05,2.53311]
[1778392790931,42.19,80686.04,0.2,0.01327,1e-05,2.52761]
[1778392797980,42.2,80684.04,0.2,0.01326,1e-05,2.52465]
[1778392803015,42.2,80685.7,0.2,0.01328,1e-05,2.52816]
[1778392808050,42.2,80691.8,0.2,0.01335,1e-05,2.53976]
[1778392813085,42.2,80683.09,0.2,0.01325,1e-05,2.5243]
[1778392818120,42.2,80682.03,0.2,0.01325,1e-05,2.52287]
[1778392823155,42.2,80684.07,0.2,0.01327,1e-05,2.52709]
[1778392828190,42.21,80685.1,0.2,0.01329,1e-05,2.52942]
[1778392833225,42.21,80685.2,0.2,0.01328,1e-05,2.52834]
[1778392838260,42.21,80684.77,0.2,0.01328,1e-05,2.52801]
[1778392843295,42.21,80686.62,0.2,0.0133,1e-05,2.53183]
[1778392849337,42.21,80689.8,0.2,0.01334,1e-05,2.5381]
[1778392854372,42.21,80688.55,0.2,0.01333,1e-05,2.53615]
[1778392862432,42.21,80688.49,0.2,0.01333,1e-05,2.53655]
[1778392867467,42.22,80688.67,0.2,0.01333,1e-05,2.53717]
[1778392876530,42.22,80688.55,0.2,0.01334,1e-05,2.53749]
[1778392881565,42.22,80688.62,0.2,0.01334,1e-05,2.53787]
[1778392887607,42.22,80688.63,0.2,0.01334,1e-05,2.53817]
[1778392892642,42.22,80691.35,0.2,0.01336,1e-05,2.54166]
[1778392898684,42.22,80694.56,0.2,0.0134,1e-05,2.54774]
[1778392904727,42.22,80694.44,0.2,0.0134,1e-05,2.5477]
[1778392909762,42.22,80694.48,0.2,0.0134,1e-05,2.54792]
[1778392914797,42.22,80696.18,0.2,0.01342,1e-05,2.55119]
[1778392921846,42.22,80695.72,0.2,0.01341,1e-05,2.55053]
[1778392926881,42.22,80698.5,0.2,0.01345,1e-05,2.55576]
[1778392931916,42.22,80698.89,0.2,0.01345,1e-05,2.55657]
[1778392936951,42.22,80698.96,0.2,0.01345,1e-05,2.5568]
[1778392941986,42.22,80699.07,0.2,0.01345,1e-05,2.55712]
[1778392947021,42.22,80698.96,0.2,0.01345,1e-05,2.55703]
[1778392952056,42.22,80698.93,0.2,0.01345,1e-05,2.55538]
[1778392957091,42.23,80699.54,0.2,0.01345,1e-05,2.55664]
[1778392962126,42.23,80700.37,0.2,0.01346,1e-05,2.55828]
[1778392967161,42.23,80700.27,0.2,0.01346,1e-05,2.5582]
[1778392974210,42.23,80700.16,0.2,0.01346,1e-05,2.55811]
[1778392980252,42.23,80700.1,0.2,0.01346,1e-05,2.55805]
[1778392987301,42.23,80699.86,0.2,0.01346,1e-05,2.55766]
[1778392992336,42.23,80702.29,0.2,0.01349,1e-05,2.56214]
[1778392997371,42.23,80702.74,0.2,0.01349,1e-05,2.56292]
[1778393004420,42.23,80702.73,0.2,0.01349,1e-05,2.56283]
[1778393011469,42.23,80703.01,0.2,0.01348,1e-05,2.5615]
[1778393018518,42.23,80705.19,0.2,0.01351,1e-05,2.5654]
[1778393023553,42.23,80704.33,0.2,0.0135,1e-05,2.56372]
[1778393033623,42.22,80704.33,0.2,0.0135,1e-05,2.56358]
[1778393039665,42.22,80704.18,0.2,0.01349,1e-05,2.56322]
[1778393045707,42.22,80703.93,0.2,0.01349,1e-05,2.56269]
[1778393050743,42.22,80708.04,0.2,0.01354,1e-05,2.57021]
[1778393055778,42.22,80707.39,0.2,0.01353,1e-05,2.56889]
[1778393060813,42.22,80707.65,0.2,0.01353,1e-05,2.56924]
[1778393065848,42.22,80707.67,0.2,0.01353,1e-05,2.56914]
[1778393070883,42.22,80707.03,0.2,0.01352,1e-05,2.5678]
[1778393075919,42.22,80704.25,0.2,0.01348,1e-05,2.56083]
[1778393084982,42.22,80701.65,0.2,0.01345,1e-05,2.55591]
[1778393090017,42.22,80702.89,0.2,0.01347,1e-05,2.55815]
[1778393095052,42.22,80703.43,0.2,0.01347,1e-05,2.55908]
[1778393100087,42.22,80704.98,0.2,0.01349,1e-05,2.56183]
[1778393105122,42.22,80705.27,0.2,0.01349,1e-05,2.56224]
[1778393111164,42.22,80706.94,0.2,0.01351,1e-05,2.56516]
[1778393116199,42.22,80709.47,0.2,0.01353,1e-05,2.56963]
[1778393121234,42.22,80709.49,0.2,0.01353,1e-05,2.56947]
[1778393131304,42.22,80709.39,0.2,0.01352,1e-05,2.56721]
[1778393136339,42.22,80709.61,0.2,0.01352,1e-05,2.56746]
[1778393143388,42.22,80709.44,0.2,0.01352,1e-05,2.56693]
[1778393152849,42.22,80709.44,0.2,0.01352,1e-05,2.56693]
[1778393161514,42.21,80709.91,0.2,0.01352,1e-05,2.56727]
[1778393167557,42.21,80709.88,0.2,0.01352,1e-05,2.56704]
[1778393179641,42.21,80711.13,0.2,0.01353,1e-05,2.56899]
[1778393184676,42.21,80712.07,0.2,0.01354,1e-05,2.57059]
[1778393192732,42.21,80712.1,0.2,0.01353,1e-05,2.56868]
[1778393201795,42.21,80712.11,0.2,0.01353,1e-05,2.56848]
[1778393206830,42.21,80712.16,0.2,0.01353,1e-05,2.56847]
[1778393213086,42.21,80712.16,0.2,0.01353,1e-05,2.56838]
[1778393220930,42.21,80712.16,0.2,0.01353,1e-05,2.56824]
[1778393231298,42.21,80712.17,0.2,0.01353,1e-05,2.56821]
[1778393238049,42.21,80711.99,0.2,0.01353,1e-05,2.56773]
[1778393243084,42.21,80712.09,0.2,0.01353,1e-05,2.56788]
[1778393249126,42.21,80712.08,0.2,0.01353,1e-05,2.56783]
[1778393254161,42.21,80711.95,0.2,0.01352,1e-05,2.56584]
[1778393259197,42.21,80712.13,0.2,0.01352,1e-05,2.56616]
[1778393264232,42.21,80712.12,0.2,0.01352,1e-05,2.56613]
[1778393270274,42.21,80712.06,0.2,0.01352,1e-05,2.56601]
[1778393284373,42.21,80711.98,0.2,0.01352,1e-05,2.56585]
[1778393295450,42.21,80713.92,0.2,0.01354,1e-05,2.56943]
[1778393300485,42.21,80716.75,0.2,0.01357,1e-05,2.57461]
[1778393309548,42.21,80716.87,0.2,0.01357,1e-05,2.57474]
[1778393314583,42.21,80716.87,0.2,0.01356,1e-05,2.57295]
[1778393322639,42.21,80717.01,0.2,0.01356,1e-05,2.57311]
[1778393328681,42.21,80721.03,0.2,0.0136,1e-05,2.58038]
[1778393341772,42.21,80721.03,0.2,0.0136,1e-05,2.58003]
[1778393347814,42.21,80721.14,0.2,0.0136,1e-05,2.58008]
[1778393358891,42.2,80721.0,0.2,0.0136,1e-05,2.57954]
[1778393368961,42.2,80721.0,0.2,0.0136,1e-05,2.57929]
[1778393376010,42.2,80720.82,0.2,0.01359,1e-05,2.57705]
[1778393389101,42.2,80720.8,0.2,0.01358,1e-05,2.57671]
[1778393395143,42.2,80720.71,0.2,0.01358,1e-05,2.57642]
[1778393400178,42.2,80720.65,0.2,0.01358,1e-05,2.5762]
[1778393408235,42.2,80711.89,0.2,0.01348,1e-05,2.56002]
[1778393421326,42.2,80711.77,0.2,0.01348,1e-05,2.55994]
[1778393431397,42.2,80711.77,0.2,0.01348,1e-05,2.55835]
[1778393443480,42.2,80711.74,0.2,0.01348,1e-05,2.55852]
[1778393453550,42.2,80711.7,0.2,0.01348,1e-05,2.55864]
[1778393462613,42.2,80711.59,0.2,0.01348,1e-05,2.55862]
[1778393467648,42.2,80710.51,0.2,0.01347,1e-05,2.55674]
[1778393474697,42.21,80707.77,0.2,0.01344,1e-05,2.55192]
[1778393480739,42.21,80706.64,0.2,0.01343,1e-05,2.55005]
[1778393486781,42.21,80706.82,0.2,0.01343,1e-05,2.5506]
[1778393491816,42.21,80704.96,0.2,0.0134,1e-05,2.54564]
[1778393499872,42.21,80704.46,0.2,0.0134,1e-05,2.54506]
[1778393504907,42.21,80704.24,0.2,0.0134,1e-05,2.54486]
[1778393509942,42.21,80688.13,0.2,0.01322,1e-05,2.51576]
[1778393514977,42.21,80687.74,0.2,0.01322,1e-05,2.51551]
[1778393522027,42.21,80688.09,0.2,0.01323,1e-05,2.51679]
[1778393527063,42.22,80691.93,0.2,0.01327,1e-05,2.52425]
[1778393532098,42.22,80694.75,0.2,0.01331,1e-05,2.52981]
[1778393537133,42.22,80697.74,0.2,0.01334,1e-05,2.53566]
[1778393543176,42.22,80697.82,0.2,0.01335,1e-05,2.53625]
[1778393548211,42.22,80698.41,0.2,0.01335,1e-05,2.53778]
[1778393556270,42.22,80697.71,0.2,0.01334,1e-05,2.5354]
[1778393563319,42.23,80697.59,0.2,0.01334,1e-05,2.53577]
[1778393570368,42.23,80697.79,0.2,0.01335,1e-05,2.53672]
[1778393580438,42.23,80697.49,0.2,0.01335,1e-05,2.53702]
[1778393588494,42.23,80698.28,0.2,0.01336,1e-05,2.53915]
[1778393595544,42.23,80698.1,0.2,0.01337,1e-05,2.5394]
[1778393600579,42.24,80698.4,0.2,0.01337,1e-05,2.54036]
[1778393605614,42.24,80698.26,0.2,0.01337,1e-05,2.54052]
[1778393611656,42.24,80698.41,0.2,0.01337,1e-05,2.53956]
[1778393617698,42.24,80698.19,0.2,0.01337,1e-05,2.53966]
[1778393622733,42.24,80698.25,0.2,0.01337,1e-05,2.54018]
[1778393627768,42.24,80698.84,0.2,0.01338,1e-05,2.54167]
[1778393632803,42.24,80698.71,0.2,0.01338,1e-05,2.54184]
[1778393637838,42.25,80702.11,0.2,0.01342,1e-05,2.54844]
[1778393643880,42.25,80700.81,0.2,0.01341,1e-05,2.54649]
[1778393648930,42.25,80700.86,0.2,0.01341,1e-05,2.54697]
[1778393660010,42.25,80700.91,0.2,0.01342,1e-05,2.54792]
[1778393672091,42.25,80698.8,0.2,0.01339,1e-05,2.54324]
[1778393678133,42.26,80699.16,0.2,0.0134,1e-05,2.5444]
[1778393683168,42.26,80700.26,0.2,0.01341,1e-05,2.5468]
[1778393688205,42.26,80701.92,0.2,0.01343,1e-05,2.5502]
[1778393693240,42.26,80701.65,0.2,0.01343,1e-05,2.55004]
[1778393698275,42.26,80705.04,0.2,0.01347,1e-05,2.55657]
[1778393704317,42.26,80704.86,0.2,0.01347,1e-05,2.55651]
[1778393709352,42.26,80705.15,0.2,0.01348,1e-05,2.55726]
[1778393714387,42.26,80702.86,0.2,0.01345,1e-05,2.55329]
[1778393720429,42.26,80695.68,0.2,0.01338,1e-05,2.54042]
[1778393726471,42.26,80695.57,0.2,0.01338,1e-05,2.54058]
[1778393731507,42.27,80693.93,0.2,0.01335,1e-05,2.53614]
[1778393738556,42.27,80694.06,0.2,0.01336,1e-05,2.5368]
[1778393745608,42.27,80693.85,0.2,0.01336,1e-05,2.53682]
[1778393750643,42.27,80692.62,0.2,0.01334,1e-05,2.53487]
[1778393755678,42.27,80692.33,0.2,0.01334,1e-05,2.53466]
[1778393760714,42.27,80699.23,0.2,0.01342,1e-05,2.5476]
[1778393765748,42.27,80699.67,0.2,0.01343,1e-05,2.54864]
[1778393776825,42.27,80699.06,0.2,0.01342,1e-05,2.54806]
[1778393781860,42.28,80699.1,0.2,0.01343,1e-05,2.54839]
[1778393787903,42.28,80699.02,0.2,0.01343,1e-05,2.54856]
[1778393792938,42.28,80699.35,0.2,0.01342,1e-05,2.54772]
[1778393797973,42.28,80699.03,0.2,0.01342,1e-05,2.54742]
[1778393804015,42.28,80699.04,0.2,0.01342,1e-05,2.54781]
[1778393810060,42.28,80699.06,0.2,0.01343,1e-05,2.54822]
[1778393821137,42.28,80698.49,0.2,0.01342,1e-05,2.54789]
[1778393827179,42.28,80698.45,0.2,0.01343,1e-05,2.54821]
[1778393837249,42.29,80698.45,0.2,0.01343,1e-05,2.54887]
[1778393844298,42.29,80698.49,0.2,0.01343,1e-05,2.54941]
[1778393849333,42.29,80698.78,0.2,0.01344,1e-05,2.55028]
[1778393855375,42.29,80698.88,0.2,0.01343,1e-05,2.54914]
[1778393861417,42.29,80699.06,0.2,0.01344,1e-05,2.54987]
[1778393871487,42.29,80699.06,0.2,0.01344,1e-05,2.55052]
[1778393881558,42.3,80699.64,0.2,0.01345,1e-05,2.5522]
[1778393893645,42.3,80699.12,0.2,0.01345,1e-05,2.55189]
[1778393898699,42.3,80699.15,0.2,0.01345,1e-05,2.55218]
[1778393903734,42.3,80699.02,0.2,0.01345,1e-05,2.55218]
[1778393909776,42.3,80698.95,0.2,0.01345,1e-05,2.55234]
[1778393914811,42.3,80699.04,0.2,0.01345,1e-05,2.55101]
[1778393919908,42.3,80699.04,0.2,0.01345,1e-05,2.55101]
[1778393925888,42.3,80708.69,0.2,0.01356,1e-05,2.56917]
[1778393930925,42.3,80710.11,0.2,0.01357,1e-05,2.5718]
[1778393936967,42.3,80710.23,0.2,0.01357,1e-05,2.57197]
[1778393942002,42.3,80711.32,0.2,0.01358,1e-05,2.5739]
[1778393947037,42.3,80710.91,0.2,0.01358,1e-05,2.57308]
[1778393952072,42.3,80710.26,0.2,0.01357,1e-05,2.57185]
[1778393957107,42.3,80710.44,0.2,0.01357,1e-05,2.57219]
[1778393962142,42.3,80703.58,0.2,0.0135,1e-05,2.55954]
[1778393967177,42.3,80703.88,0.2,0.0135,1e-05,2.56014]
[1778393972212,42.3,80703.71,0.2,0.01349,1e-05,2.55813]
[1778393977247,42.3,80703.12,0.2,0.01349,1e-05,2.55707]
[1778393983289,42.3,80702.94,0.2,0.01348,1e-05,2.55676]
[1778393989331,42.3,80702.9,0.2,0.01348,1e-05,2.55669]
[1778393994366,42.3,80702.84,0.2,0.01348,1e-05,2.55657]
[1778393999402,42.3,80701.22,0.2,0.01346,1e-05,2.55359]
[1778394004436,42.3,80693.56,0.2,0.01338,1e-05,2.53966]
[1778394009471,42.3,80693.65,0.2,0.01338,1e-05,2.53998]
[1778394014506,42.3,80693.97,0.2,0.01339,1e-05,2.54073]
[1778394019541,42.3,80693.54,0.2,0.01338,1e-05,2.54013]
[1778394029611,42.31,80693.01,0.2,0.01338,1e-05,2.53964]
[1778394034646,42.31,80692.79,0.2,0.01337,1e-05,2.53778]
[1778394048744,42.31,80692.74,0.2,0.01338,1e-05,2.53863]
[1778394054787,42.31,80689.22,0.2,0.01334,1e-05,2.53266]
[1778394059823,42.31,80693.12,0.2,0.01339,1e-05,2.54014]
[1778394066872,42.31,80693.31,0.2,0.01339,1e-05,2.54091]
[1778394071907,42.32,80693.2,0.2,0.01339,1e-05,2.54101]
[1778394076943,42.32,80693.3,0.2,0.01339,1e-05,2.54148]
[1778394081997,42.32,80693.26,0.2,0.01339,1e-05,2.54169]
[1778394087036,42.32,80698.85,0.2,0.01346,1e-05,2.55219]
[1778394094084,42.32,80699.04,0.2,0.01345,1e-05,2.55107]
[1778394102140,42.32,80699.09,0.2,0.01346,1e-05,2.55148]
[1778394107175,42.32,80704.92,0.2,0.01352,1e-05,2.56236]
[1778394110294,42.32,80705.41,0.2,0.01353,1e-05,2.5633]
[1778394116238,42.32,80709.45,0.2,0.01357,1e-05,2.57075]
[1778394121273,42.32,80708.69,0.2,0.01356,1e-05,2.56934]
[1778394126308,42.32,80709.39,0.2,0.01357,1e-05,2.57062]
[1778394127367,42.32,80709.39,0.2,0.01357,1e-05,2.57062]
[1778394137385,42.32,80709.4,0.2,0.01357,1e-05,2.57057]
[1778394142420,42.32,80710.61,0.2,0.01358,1e-05,2.57269]
[1778394148462,42.32,80710.47,0.2,0.01358,1e-05,2.57225]
[1778394153497,42.32,80710.47,0.2,0.01357,1e-05,2.57035]
[1778394158532,42.32,80705.61,0.2,0.01352,1e-05,2.56124]
[1778394163567,42.32,80705.83,0.2,0.01352,1e-05,2.56153]
[1778394169610,42.32,80705.83,0.2,0.01352,1e-05,2.56139]
[1778394174645,42.32,80704.59,0.2,0.0135,1e-05,2.55901]
[1778394182701,42.32,80704.34,0.2,0.0135,1e-05,2.55841]
[1778394187736,42.32,80704.34,0.2,0.0135,1e-05,2.55833]
[1778394192818,42.32,80704.41,0.2,0.0135,1e-05,2.55839]
[1778394202843,42.32,80704.41,0.2,0.0135,1e-05,2.55819]
[1778394211906,42.31,80704.48,0.2,0.01349,1e-05,2.55642]
[1778394216945,42.31,80704.43,0.2,0.01349,1e-05,2.55627]
[1778394222987,42.31,80698.98,0.2,0.01343,1e-05,2.54618]
[1778394228022,42.31,80687.19,0.2,0.0133,1e-05,2.52481]
[1778394236078,42.32,80685.29,0.2,0.01328,1e-05,2.52177]
[1778394241113,42.32,80685.48,0.2,0.01328,1e-05,2.5224]
[1778394246149,42.32,80685.7,0.2,0.01329,1e-05,2.52308]
[1778394253198,42.32,80685.57,0.2,0.01329,1e-05,2.52325]
[1778394258233,42.32,80685.8,0.2,0.01329,1e-05,2.52395]
[1778394268303,42.32,80685.8,0.2,0.0133,1e-05,2.52453]
[1778394273338,42.32,80685.2,0.2,0.01328,1e-05,2.52206]
[1778394279380,42.33,80685.18,0.2,0.01329,1e-05,2.52244]
[1778394284415,42.33,80685.33,0.2,0.01329,1e-05,2.52306]
[1778394290457,42.33,80684.71,0.2,0.01329,1e-05,2.52234]
[1778394295492,42.33,80684.81,0.2,0.01329,1e-05,2.52286]
[1778394300527,42.33,80684.73,0.2,0.01329,1e-05,2.52304]
[1778394306569,42.33,80685.01,0.2,0.0133,1e-05,2.52394]
[1778394311604,42.33,80684.59,0.2,0.01329,1e-05,2.52349]
[1778394316639,42.33,80684.37,0.2,0.01329,1e-05,2.52341]
[1778394322681,42.33,80684.39,0.2,0.01329,1e-05,2.52383]
[1778394329588,42.33,80684.72,0.2,0.0133,1e-05,2.52455]
[1778394337786,42.34,80684.45,0.2,0.01329,1e-05,2.52315]
[1778394342822,42.34,80684.11,0.2,0.01329,1e-05,2.52284]
[1778394347857,42.34,80682.64,0.2,0.01328,1e-05,2.52048]
[1778394353899,42.34,80682.33,0.2,0.01328,1e-05,2.52031]
[1778394358934,42.34,80682.22,0.2,0.01328,1e-05,2.52043]
[1778394363969,42.34,80678.91,0.2,0.01324,1e-05,2.51476]
[1778394369004,42.34,80676.71,0.2,0.01322,1e-05,2.51113]
[1778394374040,42.35,80672.47,0.2,0.01318,1e-05,2.50387]
[1778394379076,42.35,80670.06,0.2,0.01315,1e-05,2.50007]
[1778394384114,42.35,80669.99,0.2,0.01316,1e-05,2.50039]
[1778394389149,42.35,80670.09,0.2,0.01316,1e-05,2.50101]
[1778394397205,42.35,80669.62,0.2,0.01315,1e-05,2.49914]
[1778394402240,42.35,80669.34,0.2,0.01315,1e-05,2.49905]
[1778394408282,42.36,80668.99,0.2,0.01315,1e-05,2.49892]
[1778394413317,42.36,80668.49,0.2,0.01315,1e-05,2.49842]
[1778394418353,42.36,80668.19,0.2,0.01315,1e-05,2.49828]
[1778394423388,42.36,80667.46,0.2,0.01314,1e-05,2.49736]
[1778394433458,42.36,80667.46,0.2,0.01314,1e-05,2.49815]
[1778394443528,42.37,80667.46,0.2,0.01315,1e-05,2.4989]
[1778394449570,42.37,80667.07,0.2,0.01315,1e-05,2.49862]
[1778394454605,42.37,80663.93,0.2,0.01311,1e-05,2.49162]
[1778394459640,42.37,80663.6,0.2,0.01311,1e-05,2.49143]
[1778394466293,42.37,80663.6,0.2,0.01311,1e-05,2.49168]
[1778394472731,42.37,80663.6,0.2,0.01311,1e-05,2.49246]
[1778394478773,42.37,80664.16,0.2,0.01312,1e-05,2.49391]
[1778394483808,42.38,80668.36,0.2,0.01317,1e-05,2.50178]
[1778394488851,42.38,80667.64,0.2,0.01316,1e-05,2.50077]
[1778394493482,42.38,80667.45,0.2,0.01316,1e-05,2.50067]
[1778394505194,42.38,80667.53,0.2,0.01316,1e-05,2.50093]
[1778394512015,42.38,80667.45,0.2,0.01316,1e-05,2.50009]
[1778394517047,42.38,80666.95,0.2,0.01316,1e-05,2.49949]
[1778394524098,42.38,80666.96,0.2,0.01316,1e-05,2.49995]
[1778394534168,42.39,80666.96,0.2,0.01316,1e-05,2.50056]
[1778394539203,42.39,80666.93,0.2,0.01316,1e-05,2.50087]
[1778394549275,42.39,80666.93,0.2,0.01317,1e-05,2.50146]
[1778394556325,42.39,80666.86,0.2,0.01317,1e-05,2.50174]
[1778394562367,42.39,80666.68,0.2,0.01317,1e-05,2.50176]
[1778394570029,42.39,80666.86,0.2,0.01317,1e-05,2.50232]
[1778394578479,42.38,80654.62,0.2,0.01301,1e-05,2.47425]
[1778394584521,42.37,80645.3,0.2,0.01289,1e-05,2.455]
[1778394590563,42.36,80645.88,0.2,0.01288,1e-05,2.45342]
[1778394595598,42.35,80645.03,0.2,0.01286,1e-05,2.44974]
[1778394600633,42.34,80645.49,0.2,0.01285,1e-05,2.4484]
[1778394605668,42.34,80646.96,0.2,0.01285,1e-05,2.44884]
[1778394610703,42.33,80647.19,0.2,0.01284,1e-05,2.44707]
[1778394621780,42.31,80647.23,0.2,0.01281,1e-05,2.4424]
[1778394627822,42.3,80647.08,0.2,0.0128,1e-05,2.43958]
[1778394633864,42.3,80647.3,0.2,0.01278,1e-05,2.43575]
[1778394638899,42.29,80646.61,0.2,0.01276,1e-05,2.43244]
[1778394643935,42.28,80646.52,0.2,0.01274,1e-05,2.43025]
[1778394648970,42.28,80646.51,0.2,0.01273,1e-05,2.42824]
[1778394654005,42.27,80646.98,0.2,0.01272,1e-05,2.42712]
[1778394659040,42.26,80647.07,0.2,0.01271,1e-05,2.42537]
[1778394664075,42.26,80646.31,0.2,0.01269,1e-05,2.42215]
[1778394670117,42.25,80646.23,0.2,0.01268,1e-05,2.41981]
[1778394676160,42.24,80646.79,0.2,0.01267,1e-05,2.41863]
[1778394681194,42.23,80647.3,0.2,0.01267,1e-05,2.41775]
[1778394686229,42.23,80647.03,0.2,0.01265,1e-05,2.41552]
[1778394691264,42.22,80651.11,0.2,0.01268,1e-05,2.41931]
[1778394697306,42.22,80653.37,0.2,0.01269,1e-05,2.42117]
[1778394707376,42.2,80653.23,0.2,0.01267,1e-05,2.41743]
[1778394712411,42.2,80653.41,0.2,0.01266,1e-05,2.4157]
[1778394717446,42.19,80655.6,0.2,0.01267,1e-05,2.41787]
[1778394722481,42.18,80655.79,0.2,0.01266,1e-05,2.41651]
[1778394727516,42.18,80655.74,0.2,0.01265,1e-05,2.41476]
[1778394732551,42.17,80655.82,0.2,0.01264,1e-05,2.41326]
[1778394737586,42.17,80659.46,0.2,0.01267,1e-05,2.41805]
[1778394742621,42.16,80658.86,0.2,0.01265,1e-05,2.41532]
[1778394747656,42.16,80657.4,0.2,0.01263,1e-05,2.4111]
[1778394752691,42.15,80657.92,0.2,0.01261,1e-05,2.40875]
[1778394757726,42.15,80655.76,0.2,0.01258,1e-05,2.40339]
[1778394762761,42.14,80654.82,0.2,0.01256,1e-05,2.40024]
[1778394767796,42.14,80654.58,0.2,0.01255,1e-05,2.39834]
[1778394772831,42.13,80655.09,0.2,0.01255,1e-05,2.39778]
[1778394777866,42.13,80654.78,0.2,0.01254,1e-05,2.39579]
[1778394782901,42.12,80654.58,0.2,0.01253,1e-05,2.39402]
[1778394787936,42.12,80655.15,0.2,0.01252,1e-05,2.39362]
[1778394792971,42.11,80655.04,0.2,0.01251,1e-05,2.39203]
[1778394799013,42.1,80655.03,0.2,0.0125,1e-05,2.39036]
[1778394804048,42.1,80655.05,0.2,0.0125,1e-05,2.38904]
[1778394812104,42.09,80655.12,0.2,0.01247,1e-05,2.38536]
[1778394817139,42.09,80655.37,0.2,0.01247,1e-05,2.38448]
[1778394822174,42.08,80655.36,0.2,0.01246,1e-05,2.38316]
[1778394828216,42.08,80655.09,0.2,0.01245,1e-05,2.38115]
[1778394833296,42.07,80654.64,0.2,0.01244,1e-05,2.37909]
[1778394840346,42.07,80654.29,0.2,0.01242,1e-05,2.37674]
[1778394846388,42.06,80654.23,0.2,0.01241,1e-05,2.37517]
[1778394851423,42.06,80654.44,0.2,0.01241,1e-05,2.37433]
[1778394856458,42.05,80654.96,0.2,0.01241,1e-05,2.37404]
[1778394861493,42.05,80655.67,0.2,0.01241,1e-05,2.37408]
[1778394867535,42.05,80657.62,0.2,0.01242,1e-05,2.37602]
[1778394876405,42.05,80657.62,0.2,0.01242,1e-05,2.37602]
[1778394879022,42.04,80656.52,0.2,0.01238,1e-05,2.36951]
[1778394879623,42.04,80656.29,0.2,0.01238,1e-05,2.3691]
[1778394889694,42.04,80656.12,0.2,0.01238,1e-05,2.36881]
[1778394894730,42.04,80656.4,0.2,0.01238,1e-05,2.3693]
[1778394899765,42.04,80657.51,0.2,0.01239,1e-05,2.37123]
[1778394904801,42.04,80663.96,0.2,0.01246,1e-05,2.3825]
[1778394910842,42.04,80663.99,0.2,0.01246,1e-05,2.38256]
[1778394915879,42.04,80667.42,0.2,0.01249,1e-05,2.38857]
[1778394921919,42.04,80667.84,0.2,0.0125,1e-05,2.3893]
[1778394926954,42.04,80667.46,0.2,0.01249,1e-05,2.38864]
[1778394931989,42.04,80667.43,0.2,0.01249,1e-05,2.38693]
[1778394937024,42.04,80667.49,0.2,0.01249,1e-05,2.38703]
[1778394943066,42.04,80671.2,0.2,0.01252,1e-05,2.39355]
[1778394948101,42.04,80677.5,0.2,0.01259,1e-05,2.40464]
[1778394953137,42.04,80677.42,0.2,0.01259,1e-05,2.4045]
[1778394958172,42.04,80677.57,0.2,0.01259,1e-05,2.40476]
[1778394963207,42.04,80674.41,0.2,0.01256,1e-05,2.39919]
[1778394968242,42.04,80670.18,0.2,0.01251,1e-05,2.39176]
[1778394973277,42.04,80660.35,0.2,0.01241,1e-05,2.37454]
[1778394978312,42.04,80660.81,0.2,0.01242,1e-05,2.37534]
[1778394979786,42.04,80660.81,0.2,0.01242,1e-05,2.37534]
[1778394985362,42.04,80658.5,0.2,0.01239,1e-05,2.37131]
[1778394991404,42.04,80656.93,0.2,0.01237,1e-05,2.36692]
[1778394996439,42.04,80656.56,0.2,0.01236,1e-05,2.36628]
[1778395003488,42.04,80656.53,0.2,0.01236,1e-05,2.36623]
[1778395008525,42.04,80658.6,0.2,0.01239,1e-05,2.36984]
[1778395015863,42.04,80658.6,0.2,0.01239,1e-05,2.36984]
[1778395023628,42.04,80658.94,0.2,0.01239,1e-05,2.37043]
[1778395033699,42.04,80658.66,0.2,0.01239,1e-05,2.36994]
[1778395043769,42.04,80658.66,0.2,0.01239,1e-05,2.36994]
[1778395046869,42.04,80660.69,0.2,0.01241,1e-05,2.37348]
[1778395047218,42.04,80661.01,0.2,0.01241,1e-05,2.37404]
[1778395047800,42.04,80691.52,0.2,0.01273,1e-05,2.42779]
[1778395049329,42.04,80700.02,0.2,0.01282,1e-05,2.44294]
[1778395054849,42.04,80696.98,0.2,0.01278,1e-05,2.43583]
[1778395056874,42.04,80697.5,0.2,0.01278,1e-05,2.43676]
[1778395056975,42.04,80697.75,0.2,0.01279,1e-05,2.43721]
[1778395063432,42.04,80698.39,0.2,0.01279,1e-05,2.43835]
[1778395069045,42.04,80698.53,0.2,0.0128,1e-05,2.4386]
[1778395074989,42.04,80698.56,0.2,0.0128,1e-05,2.43865]
[1778395080027,42.04,80698.24,0.2,0.01279,1e-05,2.43808]
[1778395086067,42.04,80699.46,0.2,0.01281,1e-05,2.44026]
[1778395091312,42.04,80701.59,0.2,0.01283,1e-05,2.44406]
[1778395097144,42.04,80709.13,0.2,0.01291,1e-05,2.45756]
[1778395103186,42.04,80705.73,0.2,0.01287,1e-05,2.45147]
[1778395105058,42.04,80705.73,0.2,0.01287,1e-05,2.45147]
[1778395114263,42.04,80699.26,0.2,0.0128,1e-05,2.43822]
[1778395119298,42.04,80696.29,0.2,0.01276,1e-05,2.43292]
[1778395124333,42.04,80692.47,0.2,0.01272,1e-05,2.42613]
[1778395129368,42.04,80692.44,0.2,0.01272,1e-05,2.42608]
[1778395136417,42.04,80692.95,0.2,0.01273,1e-05,2.42698]
[1778395142459,42.04,80692.99,0.2,0.01273,1e-05,2.42705]
[1778395148501,42.04,80692.89,0.2,0.01273,1e-05,2.42688]
[1778395153570,42.04,80693.13,0.2,0.01273,1e-05,2.4273]
[1778395160589,42.04,80694.97,0.2,0.01275,1e-05,2.43058]
[1778395165624,42.04,80694.45,0.2,0.01274,1e-05,2.42965]
[1778395172673,42.04,80694.43,0.2,0.01274,1e-05,2.42794]
[1778395177708,42.04,80694.08,0.2,0.01273,1e-05,2.42732]
[1778395182743,42.04,80695.12,0.2,0.01274,1e-05,2.42916]
[1778395188785,42.04,80695.65,0.2,0.01275,1e-05,2.43011]
[1778395196842,42.04,80695.09,0.2,0.01274,1e-05,2.42911]
[1778395201878,42.04,80695.33,0.2,0.01274,1e-05,2.42954]
[1778395206923,42.04,80686.25,0.2,0.01265,1e-05,2.41343]
[1778395211963,42.04,80687.31,0.2,0.01266,1e-05,2.4153]
[1778395218005,42.04,80687.14,0.2,0.01266,1e-05,2.415]
[1778395223041,42.04,80686.95,0.2,0.01266,1e-05,2.41467]
[1778395228075,42.04,80683.18,0.2,0.01262,1e-05,2.408]
[1778395233110,42.04,80682.06,0.2,0.0126,1e-05,2.40436]
[1778395239152,42.04,80681.21,0.2,0.01259,1e-05,2.40286]
[1778395244188,42.04,80681.55,0.2,0.01259,1e-05,2.40346]
[1778395249224,42.04,80682.97,0.2,0.01261,1e-05,2.40596]
[1778395254258,42.04,80684.0,0.2,0.01262,1e-05,2.40778]
[1778395259293,42.04,80689.7,0.2,0.01268,1e-05,2.41787]
[1778395264328,42.04,80689.34,0.2,0.01267,1e-05,2.41723]
[1778395271377,42.04,80688.43,0.2,0.01266,1e-05,2.41562]
[1778395276412,42.04,80688.41,0.2,0.01266,1e-05,2.41558]
[1778395281447,42.04,80690.0,0.2,0.01268,1e-05,2.4184]
[1778395285475,42.04,80715.92,0.2,0.01296,1e-05,2.46469]
[1778395291084,42.04,80712.58,0.2,0.01292,1e-05,2.45869]
[1778395296553,42.04,80717.55,0.2,0.01297,1e-05,2.46593]
[1778395301588,42.04,80718.69,0.2,0.01298,1e-05,2.46798]
[1778395306623,42.04,80717.52,0.2,0.01296,1e-05,2.46587]
[1778395311658,42.04,80717.51,0.2,0.01296,1e-05,2.46586]
[1778395316693,42.04,80711.23,0.2,0.0129,1e-05,2.45457]
[1778395321728,42.04,80710.32,0.2,0.01289,1e-05,2.45294]
[1778395326763,42.04,80717.03,0.2,0.01296,1e-05,2.46499]
[1778395331798,42.04,80716.97,0.2,0.01296,1e-05,2.46488]
[1778395338849,42.04,80716.73,0.2,0.01296,1e-05,2.46445]
[1778395343884,42.04,80716.22,0.2,0.01295,1e-05,2.46353]
[1778395348919,42.04,80712.54,0.2,0.01291,1e-05,2.45692]
[1778395354961,42.04,80707.72,0.2,0.01285,1e-05,2.4466]
[1778395361003,42.04,80706.86,0.2,0.01284,1e-05,2.44506]
[1778395370067,42.04,80706.86,0.2,0.01284,1e-05,2.44506]
[1778395375102,42.04,80706.79,0.2,0.01284,1e-05,2.44493]
[1778395380139,42.04,80706.82,0.2,0.01284,1e-05,2.44499]
[1778395385172,42.04,80706.8,0.2,0.01284,1e-05,2.44495]
[1778395391214,42.04,80701.75,0.2,0.01279,1e-05,2.43593]
[1778395396392,42.04,80698.37,0.2,0.01275,1e-05,2.42991]
[1778395402291,42.04,80698.06,0.2,0.01275,1e-05,2.42936]
[1778395407327,42.04,80695.96,0.2,0.01273,1e-05,2.42563]
[1778395412009,42.04,80695.61,0.2,0.01271,1e-05,2.42333]
[1778395417396,42.04,80709.65,0.2,0.01286,1e-05,2.44836]
[1778395422431,42.04,80711.15,0.2,0.01288,1e-05,2.45105]
[1778395426078,42.04,80711.33,0.2,0.01288,1e-05,2.45137]
[1778395431494,42.04,80701.05,0.2,0.01277,1e-05,2.433]
[1778395436529,42.04,80698.63,0.2,0.01275,1e-05,2.4287]
[1778395441564,42.04,80696.05,0.2,0.01272,1e-05,2.42411]
[1778395446600,42.04,80695.54,0.2,0.01271,1e-05,2.4232]
[1778395451635,42.04,80694.43,0.2,0.0127,1e-05,2.42123]
[1778395456670,42.04,80693.54,0.2,0.01269,1e-05,2.41966]
[1778395461706,42.04,80692.53,0.2,0.01268,1e-05,2.41786]
[1778395466740,42.04,80691.88,0.2,0.01267,1e-05,2.41671]
[1778395473789,42.04,80694.84,0.2,0.0127,1e-05,2.42029]
[1778395482852,42.04,80694.59,0.2,0.01269,1e-05,2.41984]
[1778395487887,42.04,80694.81,0.2,0.0127,1e-05,2.42023]
[1778395492922,42.04,80694.76,0.2,0.0127,1e-05,2.42014]
[1778395497957,42.04,80698.43,0.2,0.01274,1e-05,2.42666]
[1778395502993,42.04,80703.6,0.2,0.01279,1e-05,2.43587]
[1778395509034,42.04,80703.06,0.2,0.01278,1e-05,2.43491]
[1778395516083,42.04,80703.1,0.2,0.01278,1e-05,2.43498]
[1778395521118,42.04,80703.15,0.2,0.01279,1e-05,2.43507]
[1778395527160,42.04,80702.9,0.2,0.01278,1e-05,2.43462]
[1778395532195,42.04,80703.37,0.2,0.01278,1e-05,2.43378]
[1778395537230,42.04,80701.15,0.2,0.01276,1e-05,2.42982]
[1778395542265,42.04,80701.34,0.2,0.01276,1e-05,2.43016]
[1778395548309,42.04,80699.75,0.2,0.01274,1e-05,2.42733]
[1778395553347,42.04,80699.91,0.2,0.01274,1e-05,2.42762]
[1778395558382,42.04,80699.86,0.2,0.01274,1e-05,2.42753]
[1778395563417,42.04,80699.67,0.2,0.01274,1e-05,2.42719]
[1778395568452,42.04,80698.88,0.2,0.01273,1e-05,2.42578]
[1778395573489,42.04,80698.51,0.2,0.01273,1e-05,2.42513]
[1778395580544,42.04,80698.43,0.2,0.01273,1e-05,2.42499]
[1778395585580,42.04,80699.56,0.2,0.01274,1e-05,2.42699]
[1778395591622,42.04,80700.36,0.2,0.01274,1e-05,2.42674]
[1778395596657,42.04,80700.64,0.2,0.01274,1e-05,2.42724]
[1778395601694,42.04,80700.68,0.2,0.01274,1e-05,2.42731]
[1778395608741,42.04,80700.93,0.2,0.01274,1e-05,2.42775]
[1778395613776,42.04,80700.89,0.2,0.01274,1e-05,2.42768]
[1778395619818,42.04,80701.23,0.2,0.01275,1e-05,2.42829]
[1778395624853,42.04,80700.22,0.2,0.01274,1e-05,2.42649]
[1778395632910,42.04,80700.46,0.2,0.01274,1e-05,2.42692]
[1778395637944,42.04,80700.36,0.2,0.01274,1e-05,2.42674]
[1778395643986,42.04,80700.56,0.2,0.01274,1e-05,2.42709]
[1778395649021,42.04,80700.1,0.2,0.01274,1e-05,2.42628]
[1778395654056,42.04,80700.64,0.2,0.01273,1e-05,2.42556]
[1778395659092,42.04,80700.28,0.2,0.01273,1e-05,2.42492]
[1778395664126,42.04,80700.2,0.2,0.01273,1e-05,2.42478]
[1778395669162,42.04,80700.23,0.2,0.01273,1e-05,2.42483]
[1778395675203,42.04,80700.23,0.2,0.01273,1e-05,2.42483]
[1778395681246,42.04,80700.08,0.2,0.01273,1e-05,2.42456]
[1778395686281,42.04,80699.67,0.2,0.01272,1e-05,2.42383]
[1778395691316,42.04,80699.97,0.2,0.01273,1e-05,2.42437]
[1778395696351,42.04,80701.13,0.2,0.01274,1e-05,2.42643]
[1778395701386,42.04,80707.33,0.2,0.0128,1e-05,2.43747]
[1778395706422,42.04,80709.82,0.2,0.01283,1e-05,2.44192]
[1778395711311,42.04,80709.77,0.2,0.01283,1e-05,2.44183]
[1778395717503,42.04,80710.35,0.2,0.01283,1e-05,2.44118]
[1778395722538,42.04,80713.44,0.2,0.01286,1e-05,2.44671]
[1778395727573,42.04,80713.49,0.2,0.01286,1e-05,2.4468]
[1778395735629,42.04,80713.22,0.2,0.01286,1e-05,2.44631]
[1778395740664,42.04,80718.71,0.2,0.01292,1e-05,2.45616]
[1778395745699,42.04,80719.21,0.2,0.01292,1e-05,2.45705]
[1778395750735,42.04,80724.83,0.2,0.01298,1e-05,2.46716]
[1778395756777,42.04,80727.04,0.2,0.01301,1e-05,2.47115]
[1778395761812,42.04,80727.6,0.2,0.01301,1e-05,2.47216]
[1778395766847,42.04,80728.28,0.2,0.01302,1e-05,2.47339]
[1778395775910,42.04,80728.9,0.2,0.01302,1e-05,2.4728]
[1778395780945,42.04,80729.15,0.2,0.01302,1e-05,2.47326]
[1778395792023,42.04,80729.42,0.2,0.01302,1e-05,2.47374]
[1778395799073,42.04,80729.69,0.2,0.01303,1e-05,2.47423]
[1778395804108,42.04,80730.89,0.2,0.01304,1e-05,2.4764]
[1778395809143,42.04,80734.02,0.2,0.01307,1e-05,2.48206]
[1778395816192,42.04,80734.08,0.2,0.01307,1e-05,2.48217]
[1778395821227,42.04,80734.08,0.2,0.01307,1e-05,2.48217]
[1778395826262,42.04,80735.32,0.2,0.01309,1e-05,2.48442]
[1778395831297,42.04,80735.28,0.2,0.01308,1e-05,2.48264]
[1778395837339,42.04,80738.26,0.2,0.01311,1e-05,2.48804]
[1778395842374,42.04,80738.31,0.2,0.01311,1e-05,2.48813]
[1778395847409,42.04,80739.0,0.2,0.01312,1e-05,2.48938]
[1778395852444,42.04,80740.71,0.2,0.01314,1e-05,2.49249]
[1778395858486,42.04,80740.6,0.2,0.01314,1e-05,2.49229]
[1778395865536,42.04,80740.6,0.2,0.01314,1e-05,2.49229]
[1778395873595,42.04,80735.81,0.2,0.01308,1e-05,2.4836]
[1778395878630,42.04,80735.78,0.2,0.01308,1e-05,2.48354]
[1778395885683,42.04,80735.95,0.2,0.01309,1e-05,2.48385]
[1778395890718,42.04,80736.02,0.2,0.01309,1e-05,2.48398]
[1778395895753,42.04,80736.02,0.2,0.01308,1e-05,2.48227]
[1778395901795,42.04,80735.99,0.2,0.01308,1e-05,2.48222]
[1778395906830,42.04,80736.04,0.2,0.01308,1e-05,2.48231]
[1778395911865,42.04,80736.22,0.2,0.01308,1e-05,2.48263]
[1778395917907,42.04,80736.1,0.2,0.01308,1e-05,2.48242]
[1778395922942,42.04,80728.13,0.2,0.01299,1e-05,2.46802]
[1778395927977,42.04,80728.39,0.2,0.013,1e-05,2.46848]
[1778395933014,42.04,80728.2,0.2,0.01299,1e-05,2.46814]
[1778395942077,42.04,80728.28,0.2,0.01299,1e-05,2.46829]
[1778395947122,42.04,80728.05,0.2,0.01299,1e-05,2.46787]
[1778395952157,42.04,80726.79,0.2,0.01297,1e-05,2.4639]
[1778395962227,42.04,80727.33,0.2,0.01298,1e-05,2.46488]
[1778395967262,42.04,80727.44,0.2,0.01298,1e-05,2.46507]
[1778395973304,42.04,80729.4,0.2,0.013,1e-05,2.46861]
[1778395978339,42.04,80728.89,0.2,0.01299,1e-05,2.46769]
[1778395984381,42.04,80727.9,0.2,0.01298,1e-05,2.4659]
[1778395989416,42.04,80728.58,0.2,0.01299,1e-05,2.46713]
[1778395997472,42.04,80728.17,0.2,0.01298,1e-05,2.46639]
[1778396002507,42.04,80727.96,0.2,0.01298,1e-05,2.46601]
[1778396007542,42.04,80728.32,0.2,0.01299,1e-05,2.46666]
[1778396012577,42.04,80727.82,0.2,0.01297,1e-05,2.46406]
[1778396018619,42.04,80727.68,0.2,0.01297,1e-05,2.46381]
[1778396023654,42.04,80727.83,0.2,0.01297,1e-05,2.46408]
[1778396030703,42.04,80727.95,0.2,0.01297,1e-05,2.46429]
[1778396035738,42.04,80728.1,0.2,0.01298,1e-05,2.46456]
[1778396040773,42.04,80728.41,0.2,0.01298,1e-05,2.46512]
[1778396046815,42.04,80731.0,0.2,0.01301,1e-05,2.46979]
[1778396051852,42.04,80731.0,0.2,0.01301,1e-05,2.46979]
[1778396057894,42.04,80731.15,0.2,0.01301,1e-05,2.47006]
[1778396062929,42.04,80733.56,0.2,0.01303,1e-05,2.47441]
[1778396067964,42.04,80733.51,0.2,0.01303,1e-05,2.47432]
[1778396072999,42.04,80734.28,0.2,0.01303,1e-05,2.47401]
[1778396078034,42.04,80733.89,0.2,0.01303,1e-05,2.47331]
[1778396083070,42.04,80733.82,0.2,0.01303,1e-05,2.47318]
[1778396088105,42.04,80733.29,0.2,0.01302,1e-05,2.47222]
[1778396093140,42.04,80730.06,0.2,0.01299,1e-05,2.4664]
[1778396098175,42.04,80730.82,0.2,0.013,1e-05,2.46777]
[1778396103210,42.04,80718.88,0.2,0.01287,1e-05,2.44631]
[1778396111266,42.04,80708.67,0.2,0.01276,1e-05,2.42808]
[1778396116301,42.04,80710.0,0.2,0.01277,1e-05,2.43045]
[1778396124357,42.04,80712.17,0.2,0.0128,1e-05,2.43432]
[1778396131406,42.04,80712.21,0.2,0.01279,1e-05,2.43271]
[1778396138455,42.04,80712.07,0.2,0.01279,1e-05,2.43246]
[1778396143490,42.04,80716.52,0.2,0.01283,1e-05,2.4404]
[1778396149532,42.04,80716.47,0.2,0.01283,1e-05,2.44031]
[1778396154567,42.04,80717.46,0.2,0.01284,1e-05,2.44208]
[1778396159602,42.04,80714.54,0.2,0.01281,1e-05,2.43686]
[1778396168665,42.04,80714.61,0.2,0.01281,1e-05,2.43699]
[1778396175714,42.04,80714.58,0.2,0.01281,1e-05,2.43693]
[1778396181756,42.04,80715.17,0.2,0.01282,1e-05,2.43799]
[1778396188805,42.04,80715.1,0.2,0.01282,1e-05,2.43786]
[1778396201898,42.04,80716.22,0.2,0.01282,1e-05,2.43818]
[1778396206933,42.04,80715.94,0.2,0.01282,1e-05,2.43768]
[1778396213982,42.04,80716.06,0.2,0.01282,1e-05,2.43789]
[1778396219017,42.04,80716.02,0.2,0.01282,1e-05,2.43782]
[1778396224052,42.04,80716.66,0.2,0.01283,1e-05,2.43896]
[1778396231101,42.04,80716.79,0.2,0.01283,1e-05,2.4392]
[1778396240164,42.04,80716.87,0.2,0.01283,1e-05,2.43934]
[1778396245199,42.04,80716.69,0.2,0.01283,1e-05,2.43902]
[1778396253255,42.04,80716.27,0.2,0.01281,1e-05,2.43658]
[1778396260304,42.04,80716.71,0.2,0.01282,1e-05,2.43736]
[1778396270374,42.04,80716.29,0.2,0.01281,1e-05,2.43661]
[1778396276416,42.04,80716.27,0.2,0.01281,1e-05,2.43658]
[1778396286486,42.04,80716.27,0.2,0.01281,1e-05,2.43658]
[1778396299578,42.04,80716.2,0.2,0.01281,1e-05,2.43645]
[1778396311662,42.04,80716.23,0.2,0.0128,1e-05,2.43482]
[1778396317704,42.04,80716.13,0.2,0.0128,1e-05,2.43464]
[1778396322739,42.04,80716.89,0.2,0.01281,1e-05,2.436]
[1778396329788,42.04,80716.78,0.2,0.01281,1e-05,2.4358]
[1778396341872,42.04,80716.5,0.2,0.01281,1e-05,2.4353]
[1778396346908,42.04,80716.33,0.2,0.01281,1e-05,2.435]
[1778396352950,42.04,80716.04,0.2,0.0128,1e-05,2.43448]
[1778396357985,42.04,80716.01,0.2,0.0128,1e-05,2.43443]
[1778396367048,42.04,80715.9,0.2,0.0128,1e-05,2.43423]
[1778396372083,42.04,80721.25,0.2,0.01285,1e-05,2.4421]
[1778396378125,42.04,80722.47,0.2,0.01286,1e-05,2.44429]
[1778396383164,42.04,80722.6,0.2,0.01286,1e-05,2.44452]
[1778396388199,42.04,80725.84,0.2,0.0129,1e-05,2.45033]
[1778396394241,42.04,80725.8,0.2,0.0129,1e-05,2.45025]
[1778396399276,42.04,80725.72,0.2,0.0129,1e-05,2.45011]
[1778396404311,42.04,80733.98,0.2,0.01299,1e-05,2.46496]
[1778396409347,42.04,80734.27,0.2,0.01299,1e-05,2.46548]
[1778396414382,42.04,80734.36,0.2,0.01299,1e-05,2.46565]
[1778396419417,42.04,80739.95,0.2,0.01305,1e-05,2.47574]
[1778396424452,42.04,80739.38,0.2,0.01305,1e-05,2.47471]
[1778396434529,42.04,80739.64,0.2,0.01304,1e-05,2.47347]
[1778396444599,42.04,80739.78,0.2,0.01304,1e-05,2.47373]
[1778396450641,42.04,80742.24,0.2,0.01307,1e-05,2.47817]
[1778396459705,42.04,80742.08,0.2,0.01307,1e-05,2.47789]
[1778396464740,42.04,80740.63,0.2,0.01305,1e-05,2.47526]
[1778396473803,42.04,80746.06,0.2,0.01311,1e-05,2.4851]
[1778396478838,42.04,80752.83,0.2,0.01318,1e-05,2.4974]
[1778396484881,42.04,80753.78,0.2,0.01319,1e-05,2.49913]
[1778396489916,42.04,80753.88,0.2,0.01319,1e-05,2.49931]
[1778396496965,42.04,80753.25,0.2,0.01318,1e-05,2.49645]
[1778396502023,42.04,80754.22,0.2,0.01319,1e-05,2.49822]
[1778396507058,42.04,80757.65,0.2,0.01323,1e-05,2.50447]
[1778396515114,42.04,80760.09,0.2,0.01325,1e-05,2.50893]
[1778396520149,42.04,80757.38,0.2,0.01322,1e-05,2.50398]
[1778396526191,42.04,80755.28,0.2,0.0132,1e-05,2.50015]
[1778396533240,42.04,80758.61,0.2,0.01324,1e-05,2.50622]
[1778396539282,42.04,80758.95,0.2,0.01324,1e-05,2.50684]
[1778396545324,42.04,80759.65,0.2,0.01325,1e-05,2.50812]
[1778396550360,42.04,80759.17,0.2,0.01324,1e-05,2.50725]
[1778396558416,42.04,80759.85,0.2,0.01324,1e-05,2.50677]
[1778396563451,42.04,80760.66,0.2,0.01325,1e-05,2.50825]
[1778396569493,42.04,80763.68,0.2,0.01328,1e-05,2.51377]
[1778396576542,42.04,80763.14,0.2,0.01328,1e-05,2.51278]
[1778396581577,42.04,80763.98,0.2,0.01329,1e-05,2.51432]
[1778396588628,42.04,80777.64,0.2,0.01344,1e-05,2.53943]
[1778396593668,42.04,80769.27,0.2,0.01335,1e-05,2.52402]
[1778396598703,42.04,80773.88,0.2,0.0134,1e-05,2.5325]
[1778396603738,42.04,80772.56,0.2,0.01338,1e-05,2.53007]
[1778396610787,42.04,80772.81,0.2,0.01339,1e-05,2.53053]
[1778396615826,42.04,80772.83,0.2,0.01338,1e-05,2.52883]
[1778396620861,42.04,80772.72,0.2,0.01338,1e-05,2.52863]
[1778396630931,42.04,80773.63,0.2,0.01339,1e-05,2.53031]
[1778396635966,42.04,80760.85,0.2,0.01324,1e-05,2.50687]
[1778396641001,42.04,80760.45,0.2,0.01324,1e-05,2.50614]
[1778396646036,42.04,80745.53,0.2,0.01308,1e-05,2.47901]
[1778396652078,42.04,80745.56,0.2,0.01308,1e-05,2.47906]
[1778396657113,42.04,80743.55,0.2,0.01306,1e-05,2.47542]
[1778396663155,42.04,80744.24,0.2,0.01306,1e-05,2.47667]
[1778396669197,42.04,80744.16,0.2,0.01306,1e-05,2.47653]
[1778396677253,42.04,80742.02,0.2,0.01303,1e-05,2.47095]
[1778396683295,42.04,80740.58,0.2,0.01301,1e-05,2.46835]
[1778396688336,42.04,80740.54,0.2,0.01301,1e-05,2.46828]
[1778396693369,42.04,80741.61,0.2,0.01303,1e-05,2.47021]
[1778396698404,42.04,80737.53,0.2,0.01298,1e-05,2.46285]
[1778396703440,42.04,80737.63,0.2,0.01298,1e-05,2.46303]
[1778396708476,42.04,80752.55,0.2,0.01314,1e-05,2.49003]
[1778396714518,42.04,80752.77,0.2,0.01315,1e-05,2.49043]
[1778396721568,42.04,80751.23,0.2,0.01313,1e-05,2.48763]
[1778396728617,42.04,80751.19,0.2,0.01313,1e-05,2.48756]
[1778396739694,42.04,80750.94,0.2,0.01312,1e-05,2.4854]
[1778396744729,42.04,80750.61,0.2,0.01312,1e-05,2.4848]
[1778396749764,42.04,80749.87,0.2,0.01311,1e-05,2.48345]
[1778396754799,42.04,80744.82,0.2,0.01305,1e-05,2.47431]
[1778396759834,42.04,80743.45,0.2,0.01304,1e-05,2.47183]
[1778396764869,42.04,80751.89,0.2,0.01313,1e-05,2.48712]
[1778396769904,42.04,80752.89,0.2,0.01314,1e-05,2.48894]
[1778396774939,42.04,80752.65,0.2,0.01314,1e-05,2.4885]
[1778396779974,42.04,80753.41,0.2,0.01315,1e-05,2.48988]
[1778396785009,42.04,80753.73,0.2,0.01315,1e-05,2.49046]
[1778396790044,42.04,80756.55,0.2,0.01318,1e-05,2.49559]
[1778396796086,42.04,80756.49,0.2,0.01317,1e-05,2.49377]
[1778396802128,42.04,80756.52,0.2,0.01317,1e-05,2.49382]
[1778396808170,42.04,80758.74,0.2,0.0132,1e-05,2.49786]
[1778396814212,42.04,80762.0,0.2,0.01323,1e-05,2.50381]
[1778396819247,42.04,80763.05,0.2,0.01324,1e-05,2.50573]
[1778396824282,42.04,80758.04,0.2,0.01319,1e-05,2.49659]
[1778396831331,42.04,80757.51,0.2,0.01318,1e-05,2.49562]
[1778396840394,42.04,80754.94,0.2,0.01315,1e-05,2.49095]
[1778396845429,42.04,80753.45,0.2,0.01314,1e-05,2.48824]
[1778396851471,42.04,80757.47,0.2,0.01317,1e-05,2.49383]
[1778396856506,42.04,80756.14,0.2,0.01316,1e-05,2.49141]
[1778396861541,42.04,80755.51,0.2,0.01315,1e-05,2.49027]
[1778396866576,42.04,80754.94,0.2,0.01314,1e-05,2.48923]
[1778396871611,42.04,80753.52,0.2,0.01313,1e-05,2.48665]
[1778396878663,42.04,80752.54,0.2,0.01312,1e-05,2.48487]
[1778396883700,42.04,80745.51,0.2,0.01304,1e-05,2.47214]
[1778396890749,42.04,80747.11,0.2,0.01306,1e-05,2.47504]
[1778396897798,42.04,80746.61,0.2,0.01305,1e-05,2.47413]
[1778396910890,42.04,80746.5,0.2,0.01305,1e-05,2.47393]
[1778396915924,42.04,80746.38,0.2,0.01304,1e-05,2.47201]
[1778396920959,42.04,80750.94,0.2,0.01309,1e-05,2.48026]
[1778396925994,42.04,80754.18,0.2,0.01313,1e-05,2.48614]
[1778396929166,42.04,80755.73,0.2,0.01314,1e-05,2.48895]
[1778396929246,42.04,80755.89,0.2,0.01315,1e-05,2.48925]
[1778396931481,42.04,80758.03,0.2,0.01317,1e-05,2.49326]
[1778396931515,42.04,80757.78,0.2,0.01317,1e-05,2.49292]
[1778396937077,42.02,80757.72,0.2,0.01314,1e-05,2.48893]
[1778396943670,42.02,80757.75,0.2,0.01314,1e-05,2.48834]
[1778396949161,42.0,80757.8,0.2,0.0131,1e-05,2.48141]
[1778396957217,41.98,80755.93,0.2,0.01305,1e-05,2.47299]
[1778396962252,41.97,80755.23,0.2,0.01302,1e-05,2.46863]
[1778396971315,41.95,80752.87,0.2,0.01295,1e-05,2.45722]
[1778396981387,41.93,80755.12,0.2,0.01294,1e-05,2.45536]
[1778396986472,41.92,80755.12,0.2,0.01293,1e-05,2.45303]
[1778396993471,41.91,80755.1,0.2,0.0129,1e-05,2.44842]
[1778397000520,41.89,80755.44,0.2,0.01288,1e-05,2.4451]
[1778397005555,41.89,80755.88,0.2,0.01287,1e-05,2.44313]
[1778397012649,41.88,80755.86,0.2,0.01286,1e-05,2.44144]
[1778397014556,41.87,80755.86,0.2,0.01284,1e-05,2.43926]
[1778397014657,41.87,80755.86,0.2,0.01284,1e-05,2.43818]
[1778397019057,41.87,80755.32,0.2,0.01283,1e-05,2.43721]
[1778397019653,41.87,80755.55,0.2,0.01283,1e-05,2.43762]
[1778397029723,41.85,80755.39,0.2,0.0128,1e-05,2.43201]
[1778397041807,41.83,80755.29,0.2,0.01275,1e-05,2.42393]
[1778397047849,41.82,80752.22,0.2,0.0127,1e-05,2.41544]
[1778397052886,41.81,80752.73,0.2,0.01269,1e-05,2.4134]
[1778397058928,41.8,80751.58,0.2,0.01266,1e-05,2.40891]
[1778397064970,41.79,80751.26,0.2,0.01264,1e-05,2.405]
[1778397070007,41.78,80751.36,0.2,0.01262,1e-05,2.40281]
[1778397078063,41.77,80751.27,0.2,0.0126,1e-05,2.39893]
[1778397083098,41.76,80751.21,0.2,0.01259,1e-05,2.39652]
[1778397088133,41.75,80751.36,0.2,0.01257,1e-05,2.39451]
[1778397093168,41.75,80751.32,0.2,0.01255,1e-05,2.39051]
[1778397098203,41.74,80748.09,0.2,0.0125,1e-05,2.3826]
[1778397105252,41.73,80749.26,0.2,0.0125,1e-05,2.38164]
[1778397111295,41.72,80749.08,0.2,0.01248,1e-05,2.37875]
[1778397118343,41.71,80749.16,0.2,0.01246,1e-05,2.37592]
[1778397123378,41.7,80749.16,0.2,0.01245,1e-05,2.37382]
[1778397129421,41.69,80748.44,0.2,0.01243,1e-05,2.37006]
[1778397136469,41.68,80748.35,0.2,0.01241,1e-05,2.36704]
[1778397143518,41.67,80748.38,0.2,0.01239,1e-05,2.36426]
[1778397155602,41.66,80748.31,0.2,0.01235,1e-05,2.35773]
[1778397165672,41.64,80748.49,0.2,0.01233,1e-05,2.3542]
[1778397171889,41.64,80748.35,0.2,0.01233,1e-05,2.35281]
[1778397171990,41.63,80748.35,0.2,0.01232,1e-05,2.3513]
[1778397175215,41.63,80748.35,0.2,0.01232,1e-05,2.3513]
[1778397175977,41.63,80748.35,0.2,0.01232,1e-05,2.3513]
[1778397176937,41.63,80748.35,0.2,0.01232,1e-05,2.3513]
[1778397177756,41.63,80748.31,0.2,0.01232,1e-05,2.35123]
[1778397179479,41.63,80748.31,0.2,0.01232,1e-05,2.35123]
[1778397179507,41.63,80748.31,0.2,0.01231,1e-05,2.35048]
[1778397182255,41.63,80748.31,0.2,0.01231,1e-05,2.35048]
[1778397182791,41.63,80750.62,0.2,0.01234,1e-05,2.35453]
[1778397189840,41.62,80748.28,0.2,0.01229,1e-05,2.34778]
[1778397198771,41.62,80748.28,0.2,0.01229,1e-05,2.34778]
[1778397206963,41.6,80748.17,0.2,0.01226,1e-05,2.34144]
[1778397214012,41.59,80748.35,0.2,0.01224,1e-05,2.33764]
[1778397221228,41.59,80748.35,0.2,0.01223,1e-05,2.33625]
[1778397229121,41.57,80748.42,0.2,0.0122,1e-05,2.33227]
[1778397234156,41.57,80748.31,0.2,0.01219,1e-05,2.3304]
[1778397240468,41.56,80748.35,0.2,0.01219,1e-05,2.32947]
[1778397244036,41.56,80748.35,0.2,0.01217,1e-05,2.32747]
[1778397244137,41.56,80748.35,0.2,0.01217,1e-05,2.32714]
[1778397250165,41.56,80748.1,0.2,0.01217,1e-05,2.32671]
[1778397250266,41.56,80748.1,0.2,0.01217,1e-05,2.32671]
[1778397257317,41.56,80747.99,0.2,0.01217,1e-05,2.32652]
[1778397263813,41.56,80747.96,0.2,0.01217,1e-05,2.32646]
[1778397263914,41.56,80747.96,0.2,0.01217,1e-05,2.32646]
[1778397264616,41.56,80747.96,0.2,0.01217,1e-05,2.32646]
[1778397266418,41.56,80747.96,0.2,0.01217,1e-05,2.32646]
[1778397268915,41.56,80747.96,0.2,0.01217,1e-05,2.32646]
[1778397269787,41.55,80747.96,0.2,0.01216,1e-05,2.32581]
[1778397269887,41.55,80747.96,0.2,0.01216,1e-05,2.32581]
[1778397276450,41.55,80746.32,0.2,0.01213,1e-05,2.31907]
[1778397278819,41.55,80746.32,0.2,0.01213,1e-05,2.31907]
[1778397278911,41.54,80746.32,0.2,0.01212,1e-05,2.31845]
[1778397279542,41.54,80746.32,0.2,0.01212,1e-05,2.31845]
[1778397279643,41.54,80746.32,0.2,0.01212,1e-05,2.31845]
[1778397283394,41.54,80746.29,0.2,0.01212,1e-05,2.31746]
[1778397283499,41.54,80740.77,0.2,0.01206,1e-05,2.30757]
[1778397285390,41.54,80729.0,0.2,0.01194,1e-05,2.28727]
[1778397285513,41.54,80726.43,0.2,0.01191,1e-05,2.28285]
[1778397290548,41.54,80717.91,0.2,0.01182,1e-05,2.26827]
[1778397295583,41.54,80717.25,0.2,0.01182,1e-05,2.26714]
[1778397301626,41.54,80717.63,0.2,0.01182,1e-05,2.26779]
[1778397307465,41.54,80718.13,0.2,0.01183,1e-05,2.26864]
[1778397312702,41.54,80719.69,0.2,0.01184,1e-05,2.27131]
[1778397317737,41.54,80719.59,0.2,0.01184,1e-05,2.27114]
[1778397325793,41.54,80720.05,0.2,0.01185,1e-05,2.27192]
[1778397331073,41.54,80719.97,0.2,0.01184,1e-05,2.27179]
[1778397338884,41.54,80719.8,0.2,0.01183,1e-05,2.26988]
[1778397344926,41.54,80720.43,0.2,0.01184,1e-05,2.27096]
[1778397349961,41.54,80720.22,0.2,0.01184,1e-05,2.2706]
[1778397353257,41.54,80721.61,0.2,0.01185,1e-05,2.27298]
[1778397353335,41.54,80723.36,0.2,0.01187,1e-05,2.27597]
[1778397359025,41.54,80734.53,0.2,0.01198,1e-05,2.29413]
[1778397365071,41.53,80735.99,0.2,0.01199,1e-05,2.29533]
[1778397370106,41.53,80737.02,0.2,0.01199,1e-05,2.29601]
[1778397375141,41.52,80737.8,0.2,0.01199,1e-05,2.29622]
[1778397376317,41.52,80737.8,0.2,0.01199,1e-05,2.29622]
[1778397376355,41.52,80737.8,0.2,0.01199,1e-05,2.29622]
[1778397376406,41.52,80736.79,0.2,0.01198,1e-05,2.29402]
[1778397376542,41.52,80736.79,0.2,0.01198,1e-05,2.29402]
[1778397377764,41.52,80736.79,0.2,0.01198,1e-05,2.29402]
[1778397377787,41.52,80736.79,0.2,0.01198,1e-05,2.29453]
[1778397386219,41.52,80732.04,0.2,0.01192,1e-05,2.28443]
[1778397391254,41.51,80729.5,0.2,0.01188,1e-05,2.27744]
[1778397396979,41.51,80729.39,0.2,0.01187,1e-05,2.27648]
[1778397404345,41.51,80729.69,0.2,0.01187,1e-05,2.27531]
[1778397409380,41.5,80729.62,0.2,0.01186,1e-05,2.27427]
[1778397419450,41.5,80729.59,0.2,0.01185,1e-05,2.27239]
[1778397428513,41.49,80729.91,0.2,0.01184,1e-05,2.27134]
[1778397433559,41.49,80737.93,0.2,0.01192,1e-05,2.28412]
[1778397438594,41.48,80739.95,0.2,0.01193,1e-05,2.28657]
[1778397443629,41.48,80743.83,0.2,0.01197,1e-05,2.29214]
[1778397451685,41.47,80744.08,0.2,0.01195,1e-05,2.28913]
[1778397458734,41.47,80743.65,0.2,0.01194,1e-05,2.28679]
[1778397463769,41.46,80745.86,0.2,0.01195,1e-05,2.28943]
[1778397468804,41.46,80748.16,0.2,0.01197,1e-05,2.29221]
[1778397473839,41.45,80750.24,0.2,0.01198,1e-05,2.29458]
[1778397478874,41.45,80753.76,0.2,0.01201,1e-05,2.29942]
[1778397484916,41.44,80756.6,0.2,0.01203,1e-05,2.30278]
[1778397491965,41.44,80756.6,0.2,0.01202,1e-05,2.30095]
[1778397497000,41.43,80759.01,0.2,0.01204,1e-05,2.30382]
[1778397502035,41.43,80759.33,0.2,0.01203,1e-05,2.30306]
[1778397507070,41.42,80759.55,0.2,0.01203,1e-05,2.30214]
[1778397514119,41.42,80760.56,0.2,0.01202,1e-05,2.30044]
[1778397525196,41.41,80760.82,0.2,0.012,1e-05,2.29811]
[1778397530231,41.4,80761.63,0.2,0.012,1e-05,2.29828]
[1778397539294,41.4,80761.78,0.2,0.01199,1e-05,2.29634]
[1778397544330,41.39,80762.81,0.2,0.012,1e-05,2.29693]
[1778397550372,41.39,80762.82,0.2,0.01199,1e-05,2.29528]
[1778397555407,41.38,80759.9,0.2,0.01195,1e-05,2.28908]
[1778397562456,41.38,80758.98,0.2,0.01193,1e-05,2.28594]
[1778397567491,41.37,80752.47,0.2,0.01186,1e-05,2.27368]
[1778397572526,41.37,80752.83,0.2,0.01185,1e-05,2.27173]
[1778397577561,41.37,80752.93,0.2,0.01184,1e-05,2.27099]
[1778397583960,41.36,80750.71,0.2,0.01182,1e-05,2.26646]
[1778397584612,41.36,80750.64,0.2,0.01181,1e-05,2.266]
[1778397589647,41.36,80750.68,0.2,0.01181,1e-05,2.26607]
[1778397595695,41.36,80749.55,0.2,0.0118,1e-05,2.26413]
[1778397600732,41.36,80751.76,0.2,0.01182,1e-05,2.26792]
[1778397606776,41.36,80751.74,0.2,0.01182,1e-05,2.26789]
[1778397611812,41.36,80751.55,0.2,0.01182,1e-05,2.26756]
[1778397620141,41.36,80751.55,0.2,0.01182,1e-05,2.26756]
[1778397626917,41.36,80750.96,0.2,0.01182,1e-05,2.26655]
[1778397634973,41.36,80752.58,0.2,0.01182,1e-05,2.26771]
[1778397644036,41.36,80750.94,0.2,0.01181,1e-05,2.2649]
[1778397649071,41.36,80751.1,0.2,0.01181,1e-05,2.26518]
[1778397656120,41.36,80750.39,0.2,0.0118,1e-05,2.26396]
[1778397662162,41.36,80750.07,0.2,0.0118,1e-05,2.26341]
[1778397667197,41.36,80750.83,0.2,0.01181,1e-05,2.26471]
[1778397673239,41.36,80751.57,0.2,0.01181,1e-05,2.26598]
[1778397678274,41.36,80751.55,0.2,0.01181,1e-05,2.26595]
[1778397683309,41.36,80751.63,0.2,0.01181,1e-05,2.26609]
[1778397688344,41.36,80756.83,0.2,0.01187,1e-05,2.27501]
[1778397693379,41.36,80757.17,0.2,0.01186,1e-05,2.27398]
[1778397698414,41.36,80756.61,0.2,0.01186,1e-05,2.27302]
[1778397706470,41.36,80755.35,0.2,0.01184,1e-05,2.27085]
[1778397711505,41.36,80760.23,0.2,0.01189,1e-05,2.27924]
[1778397717548,41.36,80760.42,0.2,0.0119,1e-05,2.27957]
[1778397722584,41.36,80762.31,0.2,0.01192,1e-05,2.28283]
[1778397722914,41.36,80762.31,0.2,0.01192,1e-05,2.28283]
[1778397723591,41.36,80763.39,0.2,0.01192,1e-05,2.28449]
[1778397729633,41.36,80765.12,0.2,0.01193,1e-05,2.28621]
[1778397734352,41.36,80769.1,0.2,0.01197,1e-05,2.29225]
[1778397734668,41.36,80769.94,0.2,0.01198,1e-05,2.2937]
[1778397736001,41.36,80769.81,0.2,0.01198,1e-05,2.29348]
[1778397736682,41.35,80769.87,0.2,0.01198,1e-05,2.29336]
[1778397741717,41.35,80780.16,0.2,0.01208,1e-05,2.31009]
[1778397746752,41.35,80781.49,0.2,0.01208,1e-05,2.31117]
[1778397756825,41.34,80781.49,0.2,0.01206,1e-05,2.30716]
[1778397761860,41.33,80781.62,0.2,0.01205,1e-05,2.30625]
[1778397767902,41.33,80782.33,0.2,0.01205,1e-05,2.30613]
[1778397772937,41.33,80781.77,0.2,0.01204,1e-05,2.30406]
[1778397777975,41.32,80782.56,0.2,0.01204,1e-05,2.30436]
[1778397783007,41.32,80782.39,0.2,0.01203,1e-05,2.303]
[1778397788048,41.32,80779.22,0.2,0.012,1e-05,2.29646]
[1778397793083,41.31,80775.94,0.2,0.01196,1e-05,2.28984]
[1778397796110,41.31,80775.35,0.2,0.01195,1e-05,2.28845]
[1778397796149,41.31,80775.35,0.2,0.01195,1e-05,2.28827]
[1778397797665,41.31,80775.35,0.2,0.01195,1e-05,2.28827]
[1778397797764,41.31,80775.35,0.2,0.01195,1e-05,2.28827]
[1778397801535,41.31,80775.41,0.2,0.01195,1e-05,2.28802]
[1778397801619,41.31,80775.34,0.2,0.01194,1e-05,2.28772]
[1778397808239,41.31,80776.73,0.2,0.01196,1e-05,2.28995]
[1778397813273,41.31,80777.06,0.2,0.01195,1e-05,2.28889]
[1778397818308,41.31,80777.03,0.2,0.01195,1e-05,2.28884]
[1778397825358,41.31,80776.51,0.2,0.01195,1e-05,2.28794]
[1778397834421,41.31,80774.06,0.2,0.01192,1e-05,2.28371]
[1778397839456,41.31,80770.38,0.2,0.01188,1e-05,2.27736]
[1778397844491,41.31,80766.5,0.2,0.01184,1e-05,2.27068]
[1778397849526,41.31,80766.05,0.2,0.01184,1e-05,2.26991]
[1778397854561,41.31,80766.13,0.2,0.01184,1e-05,2.27004]
[1778397859596,41.31,80766.23,0.2,0.01184,1e-05,2.27022]
[1778397866645,41.31,80766.02,0.2,0.01184,1e-05,2.26986]
[1778397872687,41.31,80765.35,0.2,0.01182,1e-05,2.26709]
[1778397879739,41.31,80765.31,0.2,0.01182,1e-05,2.26702]
[1778397884774,41.31,80765.06,0.2,0.01182,1e-05,2.26659]
[1778397891823,41.31,80765.13,0.2,0.01182,1e-05,2.26671]
[1778397898872,41.31,80765.13,0.2,0.01182,1e-05,2.26671]
[1778397906928,41.31,80765.27,0.2,0.01182,1e-05,2.26695]
[1778397910057,41.31,80763.41,0.2,0.0118,1e-05,2.26376]
[1778397910956,41.31,80763.11,0.2,0.0118,1e-05,2.26309]
[1778397915061,41.3,80762.51,0.2,0.01179,1e-05,2.26143]
[1778397916998,41.3,80762.41,0.2,0.01179,1e-05,2.26126]
[1778397922414,41.3,80762.38,0.2,0.01179,1e-05,2.2612]
[1778397922514,41.3,80762.34,0.2,0.01179,1e-05,2.26114]
[1778397923139,41.3,80762.34,0.2,0.01179,1e-05,2.26114]
[1778397923240,41.3,80762.34,0.2,0.01179,1e-05,2.26098]
[1778397929101,41.3,80762.34,0.2,0.01179,1e-05,2.26098]
[1778397929114,41.3,80762.34,0.2,0.01179,1e-05,2.26098]
[1778397934120,41.3,80762.16,0.2,0.01177,1e-05,2.25828]
[1778397939155,41.3,80761.53,0.2,0.01176,1e-05,2.25644]
[1778397945875,41.3,80760.99,0.2,0.01175,1e-05,2.25492]
[1778397945976,41.3,80760.99,0.2,0.01175,1e-05,2.25448]
[1778397947630,41.3,80760.99,0.2,0.01175,1e-05,2.25448]
[1778397947730,41.3,80761.03,0.2,0.01175,1e-05,2.25455]
[1778397949368,41.3,80762.17,0.2,0.01176,1e-05,2.2565]
[1778397949469,41.29,80762.33,0.2,0.01176,1e-05,2.25662]
[1778397956274,41.29,80762.31,0.2,0.01176,1e-05,2.25659]
[1778397963323,41.29,80762.26,0.2,0.01176,1e-05,2.2565]
[1778397968358,41.29,80762.09,0.2,0.01176,1e-05,2.25621]
[1778397973393,41.29,80762.71,0.2,0.01177,1e-05,2.25727]
[1778397983463,41.29,80762.37,0.2,0.01176,1e-05,2.25669]
[1778397988498,41.29,80762.41,0.2,0.01176,1e-05,2.25676]
[1778397993534,41.29,80762.58,0.2,0.01176,1e-05,2.25544]
[1778397996699,41.29,80762.84,0.2,0.01176,1e-05,2.25588]
[1778397996821,41.29,80762.84,0.2,0.01176,1e-05,2.25588]
[1778397997565,41.29,80784.15,0.2,0.01198,1e-05,2.29246]
[1778398002600,41.29,80795.18,0.2,0.01208,1e-05,2.3106]
[1778398007635,41.29,80795.33,0.2,0.01208,1e-05,2.30976]
[1778398013451,41.28,80789.87,0.2,0.01202,1e-05,2.29942]
[1778398018712,41.28,80786.15,0.2,0.01197,1e-05,2.29156]
[1778398023747,41.28,80785.02,0.2,0.01195,1e-05,2.28864]
[1778398031817,41.27,80782.95,0.2,0.01192,1e-05,2.28355]
[1778398036838,41.27,80782.95,0.2,0.01192,1e-05,2.28262]
[1778398043887,41.26,80781.67,0.2,0.0119,1e-05,2.27896]
[1778398049154,41.26,80781.79,0.2,0.01189,1e-05,2.27846]
[1778398055971,41.25,80782.22,0.2,0.01188,1e-05,2.27621]
[1778398063020,41.25,80782.48,0.2,0.01188,1e-05,2.2755]
[1778398068055,41.25,80776.79,0.2,0.01181,1e-05,2.26489]
[1778398073090,41.25,80774.73,0.2,0.01179,1e-05,2.26066]
[1778398075212,41.24,80774.97,0.2,0.01179,1e-05,2.26079]
[1778398076111,41.24,80775.31,0.2,0.01179,1e-05,2.26137]
[1778398081146,41.24,80773.33,0.2,0.01177,1e-05,2.25797]
[1778398087188,41.24,80773.56,0.2,0.01178,1e-05,2.25837]
[1778398095244,41.24,80773.34,0.2,0.01177,1e-05,2.25799]
[1778398101286,41.24,80774.94,0.2,0.01179,1e-05,2.26074]
[1778398107328,41.24,80775.4,0.2,0.01179,1e-05,2.26152]
[1778398112363,41.24,80776.71,0.2,0.0118,1e-05,2.26216]
[1778398117398,41.24,80776.74,0.2,0.0118,1e-05,2.26221]
[1778398122726,41.24,80776.43,0.2,0.0118,1e-05,2.26168]
[1778398128475,41.24,80776.17,0.2,0.01179,1e-05,2.26123]
[1778398134517,41.24,80775.72,0.2,0.01179,1e-05,2.26046]
[1778398139552,41.24,80772.78,0.2,0.01176,1e-05,2.25542]
[1778398144587,41.24,80772.6,0.2,0.01176,1e-05,2.25511]
[1778398153711,41.24,80772.68,0.2,0.01176,1e-05,2.25525]
[1778398166741,41.24,80772.68,0.2,0.01176,1e-05,2.25525]
[1778398176811,41.24,80772.68,0.2,0.01175,1e-05,2.25364]
[1778398183860,41.24,80772.75,0.2,0.01175,1e-05,2.25376]
[1778398188895,41.24,80772.1,0.2,0.01174,1e-05,2.25264]
[1778398194991,41.24,80772.06,0.2,0.01174,1e-05,2.25258]
[1778398201547,41.24,80772.06,0.2,0.01174,1e-05,2.25258]
[1778398212057,41.24,80771.97,0.2,0.01174,1e-05,2.25242]
[1778398217094,41.24,80771.56,0.2,0.01174,1e-05,2.25172]
[1778398223136,41.24,80769.95,0.2,0.01172,1e-05,2.24897]
[1778398228171,41.24,80765.28,0.2,0.01168,1e-05,2.241]
[1778398233206,41.24,80764.99,0.2,0.01166,1e-05,2.2389]
[1778398239248,41.24,80764.88,0.2,0.01166,1e-05,2.23871]
[1778398244285,41.24,80763.44,0.2,0.01165,1e-05,2.23626]
[1778398251333,41.24,80763.22,0.2,0.01165,1e-05,2.23588]
[1778398263421,41.24,80762.37,0.2,0.01164,1e-05,2.23444]
[1778398272487,41.24,80763.08,0.2,0.01165,1e-05,2.23565]
[1778398278527,41.24,80763.24,0.2,0.01165,1e-05,2.23592]
[1778398288597,41.24,80763.24,0.2,0.01165,1e-05,2.23592]
[1778398295646,41.24,80763.11,0.2,0.01164,1e-05,2.23409]
[1778398300681,41.24,80763.11,0.2,0.01164,1e-05,2.23409]
[1778398305716,41.24,80763.08,0.2,0.01164,1e-05,2.23404]
[1778398311758,41.24,80763.33,0.2,0.01164,1e-05,2.23447]
[1778398317801,41.24,80763.36,0.2,0.01164,1e-05,2.23452]
[1778398322836,41.24,80770.46,0.2,0.01171,1e-05,2.24662]
[1778398327871,41.24,80766.17,0.2,0.01167,1e-05,2.2393]
[1778398335929,41.24,80765.39,0.2,0.01166,1e-05,2.23798]
[1778398341972,41.24,80765.22,0.2,0.01166,1e-05,2.23769]
[1778398349021,41.24,80764.93,0.2,0.01166,1e-05,2.23719]
[1778398363119,41.24,80765.04,0.2,0.01165,1e-05,2.23578]
[1778398368154,41.24,80765.08,0.2,0.01165,1e-05,2.23584]
[1778398380241,41.24,80765.04,0.2,0.01165,1e-05,2.23578]
[1778398385276,41.24,80767.74,0.2,0.01168,1e-05,2.24038]
[1778398390311,41.24,80768.02,0.2,0.01168,1e-05,2.24085]
[1778398395347,41.24,80768.09,0.2,0.01168,1e-05,2.24097]
[1778398403403,41.24,80767.69,0.2,0.01168,1e-05,2.24029]
[1778398409699,41.24,80767.69,0.2,0.01168,1e-05,2.24029]
[1778398416933,41.24,80767.66,0.2,0.01167,1e-05,2.23863]
[1778398424550,41.24,80767.56,0.2,0.01167,1e-05,2.23846]
[1778398432608,41.24,80767.45,0.2,0.01167,1e-05,2.23828]
[1778398437643,41.24,80763.87,0.2,0.01163,1e-05,2.23218]
[1778398442678,41.24,80761.02,0.2,0.0116,1e-05,2.22734]
[1778398448720,41.24,80760.74,0.2,0.0116,1e-05,2.22687]
[1778398454762,41.24,80760.82,0.2,0.0116,1e-05,2.227]
[1778398467853,41.24,80760.93,0.2,0.0116,1e-05,2.22719]
[1778398475257,41.24,80760.9,0.2,0.0116,1e-05,2.22714]
[1778398481951,41.24,80760.73,0.2,0.01159,1e-05,2.22525]
[1778398486986,41.24,80760.06,0.2,0.01158,1e-05,2.22412]
[1778398499070,41.24,80759.8,0.2,0.01158,1e-05,2.22368]
[1778398511154,41.24,80759.87,0.2,0.01158,1e-05,2.2238]
[1778398519211,41.24,80759.8,0.2,0.01158,1e-05,2.22368]
[1778398525253,41.24,80759.85,0.2,0.01158,1e-05,2.22376]
[1778398535323,41.24,80759.85,0.2,0.01157,1e-05,2.22217]
[1778398540358,41.24,80759.81,0.2,0.01157,1e-05,2.2221]
[1778398551439,41.24,80759.79,0.2,0.01157,1e-05,2.22206]
[1778398561511,41.24,80760.03,0.2,0.01157,1e-05,2.22247]
[1778398566546,41.24,80759.86,0.2,0.01157,1e-05,2.22218]
[1778398574602,41.24,80759.4,0.2,0.01157,1e-05,2.2214]
[1778398579637,41.24,80756.71,0.2,0.01154,1e-05,2.21685]
[1778398584672,41.24,80756.85,0.2,0.01154,1e-05,2.21709]
[1778398590728,41.24,80756.78,0.2,0.01154,1e-05,2.21697]
[1778398596756,41.24,80756.61,0.2,0.01153,1e-05,2.21509]
[1778398599617,41.24,80756.77,0.2,0.01153,1e-05,2.21536]
[1778398599777,41.24,80756.92,0.2,0.01154,1e-05,2.21561]
[1778398608840,41.24,80756.88,0.2,0.01154,1e-05,2.21554]
[1778398613875,41.24,80759.34,0.2,0.01156,1e-05,2.21971]
[1778398618910,41.24,80759.7,0.2,0.01156,1e-05,2.22031]
[1778398623945,41.24,80759.9,0.2,0.01157,1e-05,2.22065]
[1778398632006,41.24,80760.03,0.2,0.01157,1e-05,2.22087]
[1778398637036,41.24,80759.83,0.2,0.01156,1e-05,2.22053]
[1778398642071,41.24,80758.87,0.2,0.01155,1e-05,2.21891]
[1778398651134,41.24,80758.83,0.2,0.01155,1e-05,2.21725]
[1778398658183,41.24,80758.98,0.2,0.01155,1e-05,2.2175]
[1778398663219,41.24,80759.49,0.2,0.01155,1e-05,2.21836]
[1778398668254,41.24,80759.45,0.2,0.01155,1e-05,2.2183]
[1778398674296,41.24,80762.81,0.2,0.01159,1e-05,2.22399]
[1778398679331,41.24,80764.85,0.2,0.01161,1e-05,2.22745]
[1778398685373,41.24,80765.0,0.2,0.01161,1e-05,2.2277]
[1778398690408,41.24,80766.16,0.2,0.01162,1e-05,2.22967]
[1778398692427,41.24,80766.09,0.2,0.01162,1e-05,2.22955]
[1778398693424,41.24,80765.93,0.2,0.01162,1e-05,2.22928]
[1778398698464,41.24,80765.35,0.2,0.01161,1e-05,2.22819]
[1778398704191,41.24,80764.66,0.2,0.0116,1e-05,2.22702]
[1778398705062,41.24,80764.69,0.2,0.0116,1e-05,2.22707]
[1778398710548,41.24,80764.28,0.2,0.0116,1e-05,2.22627]
[1778398718608,41.24,80764.54,0.2,0.01159,1e-05,2.22512]
[1778398724650,41.24,80764.56,0.2,0.01159,1e-05,2.22515]
[1778398729688,41.24,80764.54,0.2,0.01159,1e-05,2.22512]
[1778398734732,41.24,80764.21,0.2,0.01159,1e-05,2.22456]
[1778398739766,41.24,80764.05,0.2,0.01159,1e-05,2.22428]
[1778398744801,41.24,80763.97,0.2,0.01159,1e-05,2.22415]
[1778398750844,41.24,80763.71,0.2,0.01159,1e-05,2.22371]
[1778398760913,41.24,80763.71,0.2,0.01159,1e-05,2.22371]
[1778398765948,41.24,80757.41,0.2,0.01152,1e-05,2.21305]
[1778398770983,41.24,80757.44,0.2,0.01152,1e-05,2.2131]
[1778398782063,41.24,80757.32,0.2,0.01151,1e-05,2.2113]
[1778398792421,41.24,80757.32,0.2,0.01151,1e-05,2.2113]
[1778398798175,41.24,80762.31,0.2,0.01156,1e-05,2.21974]
[1778398803210,41.24,80762.15,0.2,0.01156,1e-05,2.21947]
[1778398808245,41.24,80762.16,0.2,0.01156,1e-05,2.21948]
[1778398819322,41.24,80761.0,0.2,0.01155,1e-05,2.21752]
[1778398831406,41.24,80760.46,0.2,0.01154,1e-05,2.21501]
[1778398838455,41.24,80761.36,0.2,0.01155,1e-05,2.21653]
[1778398848525,41.24,80761.36,0.2,0.01155,1e-05,2.21653]
[1778398858595,41.24,80761.36,0.2,0.01155,1e-05,2.21653]
[1778398872694,41.24,80762.77,0.2,0.01156,1e-05,2.21892]
[1778398879257,41.24,80767.64,0.2,0.01161,1e-05,2.22718]
[1778398885785,41.24,80766.44,0.2,0.0116,1e-05,2.22514]
[1778398890820,41.24,80765.01,0.2,0.01158,1e-05,2.22271]
[1778398895855,41.24,80764.53,0.2,0.01157,1e-05,2.2203]
[1778398905925,41.24,80764.25,0.2,0.01157,1e-05,2.21983]
[1778398911967,41.24,80763.81,0.2,0.01156,1e-05,2.21908]
[1778398917002,41.24,80763.7,0.2,0.01156,1e-05,2.2189]
[1778398922038,41.24,80763.03,0.2,0.01156,1e-05,2.21776]
[1778398927073,41.24,80761.55,0.2,0.01154,1e-05,2.21526]
[1778398932108,41.24,80758.76,0.2,0.01151,1e-05,2.21055]
[1778398937143,41.24,80758.42,0.2,0.01151,1e-05,2.20997]
[1778398944193,41.24,80757.19,0.2,0.0115,1e-05,2.2079]
[1778398949228,41.24,80756.71,0.2,0.01149,1e-05,2.20709]
[1778398959302,41.24,80756.71,0.2,0.01148,1e-05,2.2055]
[1778398965345,41.24,80756.88,0.2,0.01149,1e-05,2.20578]
[1778398977429,41.24,80757.95,0.2,0.0115,1e-05,2.20759]
[1778398982464,41.24,80757.92,0.2,0.0115,1e-05,2.20754]
[1778398994548,41.24,80757.9,0.2,0.0115,1e-05,2.2075]
[1778398999583,41.24,80757.95,0.2,0.0115,1e-05,2.20759]
[1778399009653,41.24,80757.94,0.2,0.0115,1e-05,2.20757]
[1778399021737,41.24,80757.92,0.2,0.01149,1e-05,2.20595]
[1778399027785,41.24,80757.77,0.2,0.01149,1e-05,2.20569]
[1778399032820,41.24,80758.54,0.2,0.01149,1e-05,2.20699]
[1778399040876,41.24,80759.52,0.2,0.0115,1e-05,2.20864]
[1778399047403,41.24,80758.97,0.2,0.0115,1e-05,2.20772]
[1778399052962,41.24,80758.98,0.2,0.0115,1e-05,2.20773]
[1778399063033,41.24,80758.98,0.2,0.0115,1e-05,2.20773]
[1778399071089,41.24,80758.94,0.2,0.01149,1e-05,2.20607]
[1778399085187,41.24,80758.94,0.2,0.01149,1e-05,2.20607]
[1778399090222,41.24,80771.96,0.2,0.01162,1e-05,2.22811]
[1778399095257,41.24,80774.15,0.2,0.01164,1e-05,2.23183]
[1778399100292,41.24,80773.8,0.2,0.01164,1e-05,2.23124]
[1778399105327,41.24,80767.11,0.2,0.01157,1e-05,2.21988]
[1778399110362,41.24,80760.14,0.2,0.0115,1e-05,2.2081]
[1778399115397,41.24,80759.77,0.2,0.0115,1e-05,2.20747]
[1778399121439,41.24,80759.99,0.2,0.0115,1e-05,2.20784]
[1778399128488,41.24,80760.03,0.2,0.0115,1e-05,2.20791]
[1778399139565,41.24,80760.07,0.2,0.01149,1e-05,2.20639]
[1778399145607,41.24,80762.77,0.2,0.01152,1e-05,2.21094]
[1778399150642,41.24,80764.99,0.2,0.01154,1e-05,2.21469]
[1778399155677,41.24,80764.79,0.2,0.01154,1e-05,2.21436]
[1778399162726,41.24,80764.84,0.2,0.01154,1e-05,2.21444]
[1778399170782,41.24,80764.93,0.2,0.01154,1e-05,2.21459]
[1778399175817,41.24,80764.66,0.2,0.01154,1e-05,2.21414]
[1778399181859,41.24,80764.58,0.2,0.01154,1e-05,2.214]
[1778399187901,41.24,80765.59,0.2,0.01155,1e-05,2.21571]
[1778399193943,41.24,80766.84,0.2,0.01155,1e-05,2.21623]
[1778399198978,41.24,80773.19,0.2,0.01162,1e-05,2.22699]
[1778399204015,41.24,80777.02,0.2,0.01166,1e-05,2.2335]
[1778399212070,41.24,80777.13,0.2,0.01166,1e-05,2.23369]
[1778399218112,41.24,80776.91,0.2,0.01165,1e-05,2.23332]
[1778399223147,41.24,80777.08,0.2,0.01166,1e-05,2.23361]
[1778399229189,41.24,80777.08,0.2,0.01166,1e-05,2.23361]
[1778399238252,41.24,80777.14,0.2,0.01166,1e-05,2.23371]
[1778399244295,41.24,80777.71,0.2,0.01166,1e-05,2.23468]
[1778399250337,41.24,80777.67,0.2,0.01166,1e-05,2.23461]
[1778399261414,41.24,80777.71,0.2,0.01165,1e-05,2.23307]
[1778399271484,41.24,80777.71,0.2,0.01165,1e-05,2.23307]
[1778399279540,41.24,80777.69,0.2,0.01165,1e-05,2.23304]
[1778399288643,41.24,80777.83,0.2,0.01166,1e-05,2.23328]
[1778399296233,41.24,80777.94,0.2,0.01166,1e-05,2.23347]
[1778399303381,41.24,80777.94,0.2,0.01166,1e-05,2.23347]
[1778399308744,41.24,80778.15,0.2,0.01166,1e-05,2.23382]
[1778399313779,41.24,80777.94,0.2,0.01165,1e-05,2.23186]
[1778399318814,41.24,80777.91,0.2,0.01165,1e-05,2.23181]
[1778399323849,41.24,80776.69,0.2,0.01164,1e-05,2.22973]
[1778399328884,41.24,80776.93,0.2,0.01164,1e-05,2.23014]
[1778399333919,41.24,80779.57,0.2,0.01166,1e-05,2.23463]
[1778399340968,41.24,80777.68,0.2,0.01165,1e-05,2.23142]
[1778399346003,41.24,80776.97,0.2,0.01164,1e-05,2.23021]
[1778399351038,41.24,80777.05,0.2,0.01164,1e-05,2.23035]
[1778399364129,41.24,80777.0,0.2,0.01164,1e-05,2.23026]
[1778399376213,41.24,80777.0,0.2,0.01163,1e-05,2.22866]
[1778399381248,41.24,80775.98,0.2,0.01162,1e-05,2.22692]
[1778399389306,41.24,80772.01,0.2,0.01158,1e-05,2.22019]
[1778399395348,41.24,80774.13,0.2,0.0116,1e-05,2.22378]
[1778399400383,41.24,80769.1,0.2,0.01155,1e-05,2.21526]
[1778399405418,41.24,80768.47,0.2,0.01155,1e-05,2.21419]
[1778399417503,41.24,80766.89,0.2,0.01153,1e-05,2.21152]
[1778399422538,41.24,80766.81,0.2,0.01153,1e-05,2.21139]
[1778399427573,41.24,80762.03,0.2,0.01148,1e-05,2.20332]
[1778399432608,41.24,80760.85,0.2,0.01146,1e-05,2.19974]
[1778399437644,41.24,80759.79,0.2,0.01145,1e-05,2.19796]
[1778399442679,41.24,80757.74,0.2,0.01143,1e-05,2.19452]
[1778399447714,41.24,80757.13,0.2,0.01142,1e-05,2.19349]
[1778399455770,41.24,80757.04,0.2,0.01142,1e-05,2.19334]
[1778399460805,41.24,80757.04,0.2,0.01142,1e-05,2.19334]
[1778399465840,41.24,80757.02,0.2,0.01142,1e-05,2.19331]
[1778399472889,41.24,80755.58,0.2,0.01141,1e-05,2.19089]
[1778399477924,41.24,80755.63,0.2,0.01141,1e-05,2.19098]
[1778399483968,41.24,80755.6,0.2,0.01141,1e-05,2.19093]
[1778399492024,41.24,80755.6,0.2,0.0114,1e-05,2.18934]
[1778399498066,41.24,80755.6,0.2,0.0114,1e-05,2.18934]
[1778399507129,41.24,80755.63,0.2,0.0114,1e-05,2.18939]
[1778399512164,41.24,80749.4,0.2,0.01134,1e-05,2.17897]
[1778399521227,41.24,80749.58,0.2,0.01134,1e-05,2.17927]
[1778399526262,41.24,80749.03,0.2,0.01134,1e-05,2.17835]
[1778399532304,41.24,80749.65,0.2,0.01134,1e-05,2.17938]
[1778399537339,41.24,80749.65,0.2,0.01134,1e-05,2.17938]
[1778399542374,41.24,80748.7,0.2,0.01133,1e-05,2.1778]
[1778399547409,41.24,80744.49,0.2,0.01129,1e-05,2.17078]
[1778399552444,41.24,80745.49,0.2,0.01129,1e-05,2.17087]
[1778399559358,41.24,80745.02,0.2,0.01129,1e-05,2.17008]
[1778399567549,41.24,80743.37,0.2,0.01127,1e-05,2.16734]
[1778399572584,41.24,80743.37,0.2,0.01127,1e-05,2.16734]
[1778399577619,41.24,80743.59,0.2,0.01127,1e-05,2.16771]
[1778399582654,41.24,80741.88,0.2,0.01126,1e-05,2.16486]
[1778399589704,41.24,80741.33,0.2,0.01125,1e-05,2.16395]
[1778399602794,41.24,80743.71,0.2,0.01128,1e-05,2.16791]
[1778399607829,41.24,80744.09,0.2,0.01128,1e-05,2.16854]
[1778399612864,41.24,80744.36,0.2,0.01127,1e-05,2.16741]
[1778399618906,41.24,80744.71,0.2,0.01128,1e-05,2.16799]
[1778399623941,41.24,80744.14,0.2,0.01127,1e-05,2.16705]
[1778399628976,41.24,80727.47,0.2,0.01111,1e-05,2.13946]
[1778399636025,41.24,80728.93,0.2,0.01112,1e-05,2.14187]
[1778399641060,41.24,80725.66,0.2,0.01109,1e-05,2.13649]
[1778399647102,41.24,80728.08,0.2,0.01112,1e-05,2.14047]
[1778399652137,41.24,80732.58,0.2,0.01116,1e-05,2.14789]
[1778399657172,41.24,80732.16,0.2,0.01116,1e-05,2.1472]
[1778399665229,41.24,80732.56,0.2,0.01116,1e-05,2.14786]
[1778399670264,41.24,80735.82,0.2,0.01119,1e-05,2.15324]
[1778399675299,41.24,80736.26,0.2,0.01119,1e-05,2.1524]
[1778399685369,41.24,80738.94,0.2,0.01121,1e-05,2.15684]
[1778399695439,41.24,80738.94,0.2,0.01121,1e-05,2.15684]
[1778399701481,41.24,80736.8,0.2,0.01119,1e-05,2.1533]
[1778399711552,41.24,80736.8,0.2,0.01119,1e-05,2.1533]
[1778399716587,41.24,80741.9,0.2,0.01124,1e-05,2.16175]
[1778399722629,41.24,80742.11,0.2,0.01124,1e-05,2.1621]
[1778399727665,41.24,80742.81,0.2,0.01125,1e-05,2.16326]
[1778399734714,41.24,80743.18,0.2,0.01125,1e-05,2.1623]
[1778399739749,41.24,80745.5,0.2,0.01127,1e-05,2.16616]
[1778399744784,41.24,80742.84,0.2,0.01124,1e-05,2.16174]
[1778399749819,41.24,80741.89,0.2,0.01123,1e-05,2.16016]
[1778399756868,41.24,80740.35,0.2,0.01122,1e-05,2.15761]
[1778399763917,41.24,80740.14,0.2,0.01122,1e-05,2.15726]
[1778399773987,41.24,80739.54,0.2,0.01121,1e-05,2.15626]
[1778399779022,41.24,80739.54,0.2,0.01121,1e-05,2.15626]
[1778399792113,41.24,80739.61,0.2,0.0112,1e-05,2.15481]
[1778399802183,41.24,80742.08,0.2,0.01123,1e-05,2.1589]
[1778399804813,41.24,80742.08,0.2,0.01123,1e-05,2.1589]
[1778399804863,41.24,80742.36,0.2,0.01123,1e-05,2.15937]
[1778399805492,41.24,80742.36,0.2,0.01123,1e-05,2.15937]
[1778399806211,41.24,80740.45,0.2,0.01121,1e-05,2.1562]
[1778399811246,41.24,80736.23,0.2,0.01117,1e-05,2.14922]
[1778399819302,41.24,80733.72,0.2,0.01115,1e-05,2.14507]
[1778399825344,41.24,80733.43,0.2,0.01114,1e-05,2.1446]
[1778399832393,41.24,80733.72,0.2,0.01115,1e-05,2.14507]
[1778399845484,41.24,80733.68,0.2,0.01115,1e-05,2.14501]
[1778399850519,41.24,80733.61,0.2,0.01115,1e-05,2.14489]
[1778399858471,41.24,80733.57,0.2,0.01114,1e-05,2.14326]
[1778399868653,41.24,80732.04,0.2,0.01112,1e-05,2.14074]
[1778399873688,41.24,80725.96,0.2,0.01106,1e-05,2.13074]
[1778399878723,41.24,80724.97,0.2,0.01105,1e-05,2.12912]
[1778399883758,41.24,80722.77,0.2,0.01103,1e-05,2.12551]
[1778399888798,41.24,80722.2,0.2,0.01103,1e-05,2.12458]
[1778399894841,41.24,80721.75,0.2,0.01102,1e-05,2.12384]
[1778399899876,41.24,80722.09,0.2,0.01103,1e-05,2.1244]
[1778399905921,41.24,80721.99,0.2,0.01103,1e-05,2.12424]
[1778399911961,41.24,80722.02,0.2,0.01102,1e-05,2.12273]
[1778399916996,41.24,80722.02,0.2,0.01102,1e-05,2.12273]
[1778399922031,41.24,80722.58,0.2,0.01102,1e-05,2.12365]
[1778399934116,41.24,80722.96,0.2,0.01103,1e-05,2.12427]
[1778399940130,41.24,80722.96,0.2,0.01103,1e-05,2.12427]
[1778399946201,41.24,80722.52,0.2,0.01102,1e-05,2.12355]
[1778399951236,41.24,80722.43,0.2,0.01102,1e-05,2.1234]
[1778399956271,41.24,80725.31,0.2,0.01105,1e-05,2.12812]
[1778399961306,41.24,80725.05,0.2,0.01105,1e-05,2.12769]
[1778399966341,41.24,80725.18,0.2,0.01105,1e-05,2.12791]
[1778399971376,41.24,80726.27,0.2,0.01105,1e-05,2.12814]
[1778399980439,41.24,80725.82,0.2,0.01105,1e-05,2.1274]
[1778399991516,41.24,80726.26,0.2,0.01105,1e-05,2.12812]
[1778399996551,41.24,80726.22,0.2,0.01105,1e-05,2.12805]
[1778400001405,41.24,80726.22,0.2,0.01105,1e-05,2.12805]
[1778400000050,41.24,80726.22,0.2,0.01105,1e-05,2.12805]
[1778400009316,41.24,80726.22,0.2,0.01105,1e-05,2.12805]
[1778400019686,41.24,80722.0,0.2,0.01101,1e-05,2.12114]
[1778400019689,41.24,80722.0,0.2,0.01101,1e-05,2.12114]
[1778400020731,41.24,80720.88,0.2,0.011,1e-05,2.11931]
[1778400025767,41.24,80719.95,0.2,0.01099,1e-05,2.11779]
[1778400031811,41.24,80719.66,0.2,0.01098,1e-05,2.11577]
[1778400051952,41.24,80719.66,0.2,0.01098,1e-05,2.11577]
[1778400064037,41.24,80719.25,0.2,0.01098,1e-05,2.1151]
[1778400072093,41.24,80719.3,0.2,0.01098,1e-05,2.11518]
[1778400081156,41.24,80719.44,0.2,0.01098,1e-05,2.11541]
[1778400089212,41.24,80719.47,0.2,0.01098,1e-05,2.11546]
[1778400099283,41.24,80719.47,0.2,0.01097,1e-05,2.11391]
[1778400108347,41.24,80718.95,0.2,0.01097,1e-05,2.11306]
[1778400113381,41.24,80718.9,0.2,0.01097,1e-05,2.11298]
[1778400118416,41.24,80718.06,0.2,0.01096,1e-05,2.11161]
[1778400122485,41.24,80717.89,0.2,0.01096,1e-05,2.11133]
[1778400122581,41.24,80716.81,0.2,0.01095,1e-05,2.10957]
[1778400126565,41.24,80716.81,0.2,0.01095,1e-05,2.10957]
[1778400128463,41.24,80716.81,0.2,0.01095,1e-05,2.10957]
[1778400128486,41.24,80716.61,0.2,0.01094,1e-05,2.10924]
[1778400133918,41.24,80716.61,0.2,0.01094,1e-05,2.10924]
[1778400141577,41.24,80716.48,0.2,0.01094,1e-05,2.10903]
[1778400146612,41.24,80716.46,0.2,0.01094,1e-05,2.109]
[1778400152638,41.24,80718.87,0.2,0.01096,1e-05,2.11293]
[1778400152654,41.24,80718.9,0.2,0.01096,1e-05,2.11143]
[1778400157689,41.24,80718.81,0.2,0.01096,1e-05,2.11128]
[1778400158431,41.24,80718.81,0.2,0.01096,1e-05,2.11128]
[1778400158696,41.24,80718.05,0.2,0.01095,1e-05,2.11004]
[1778400165745,41.24,80717.65,0.2,0.01095,1e-05,2.10939]
[1778400170616,41.24,80717.76,0.2,0.01095,1e-05,2.10957]
[1778400170717,41.24,80717.76,0.2,0.01095,1e-05,2.10957]
[1778400175818,41.24,80717.58,0.2,0.01094,1e-05,2.10927]
[1778400177178,41.24,80717.58,0.2,0.01094,1e-05,2.10927]
[1778400177278,41.24,80717.55,0.2,0.01094,1e-05,2.10923]
[1778400182867,41.24,80717.41,0.2,0.01094,1e-05,2.109]
[1778400192937,41.24,80716.59,0.2,0.01094,1e-05,2.10766]
[1778400199928,41.24,80716.58,0.2,0.01094,1e-05,2.10765]
[1778400199997,41.24,80716.58,0.2,0.01094,1e-05,2.10765]
[1778400205946,41.24,80716.58,0.2,0.01094,1e-05,2.10765]
[1778400206013,41.24,80716.58,0.2,0.01094,1e-05,2.10765]
[1778400212071,41.24,80718.93,0.2,0.01095,1e-05,2.10992]
[1778400217107,41.24,80719.92,0.2,0.01096,1e-05,2.11154]
[1778400222142,41.24,80719.53,0.2,0.01096,1e-05,2.1109]
[1778400227959,41.24,80718.72,0.2,0.01095,1e-05,2.10958]
[1778400228189,41.24,80720.1,0.2,0.01096,1e-05,2.11183]
[1778400233224,41.24,80719.78,0.2,0.01096,1e-05,2.11131]
[1778400238259,41.24,80719.17,0.2,0.01095,1e-05,2.11032]
[1778400244587,41.24,80718.16,0.2,0.01094,1e-05,2.10867]
[1778400245308,41.24,80718.12,0.2,0.01094,1e-05,2.10861]
[1778400250344,41.24,80714.67,0.2,0.01091,1e-05,2.10299]
[1778400255379,41.24,80709.58,0.2,0.01086,1e-05,2.09474]
[1778400260414,41.24,80709.75,0.2,0.01086,1e-05,2.09501]
[1778400265801,41.24,80709.34,0.2,0.01086,1e-05,2.09435]
[1778400265902,41.24,80709.34,0.2,0.01086,1e-05,2.09435]
[1778400271491,41.24,80709.68,0.2,0.01085,1e-05,2.09336]
[1778400272771,41.24,80709.68,0.2,0.01085,1e-05,2.09336]
[1778400272823,41.24,80709.72,0.2,0.01085,1e-05,2.09342]
[1778400278541,41.24,80708.89,0.2,0.01085,1e-05,2.09208]
[1778400284583,41.24,80708.61,0.2,0.01084,1e-05,2.09162]
[1778400289618,41.24,80708.04,0.2,0.01084,1e-05,2.0907]
[1778400294653,41.24,80708.09,0.2,0.01084,1e-05,2.09078]
[1778400301702,41.24,80707.88,0.2,0.01084,1e-05,2.09044]
[1778400307744,41.24,80707.82,0.2,0.01084,1e-05,2.09035]
[1778400314885,41.24,80707.82,0.2,0.01084,1e-05,2.09035]
[1778400314954,41.24,80707.82,0.2,0.01084,1e-05,2.09035]
[1778400321287,41.24,80718.61,0.2,0.01094,1e-05,2.10785]
[1778400321308,41.24,80718.29,0.2,0.01094,1e-05,2.10733]
[1778400327887,41.24,80718.15,0.2,0.01093,1e-05,2.10711]
[1778400332922,41.24,80717.85,0.2,0.01092,1e-05,2.10507]
[1778400337957,41.24,80718.75,0.2,0.01093,1e-05,2.10653]
[1778400342993,41.24,80717.25,0.2,0.01092,1e-05,2.10409]
[1778400351130,41.24,80717.01,0.2,0.01092,1e-05,2.1037]
[1778400351159,41.24,80717.01,0.2,0.01092,1e-05,2.1037]
[1778400357050,41.24,80716.87,0.2,0.01091,1e-05,2.10348]
[1778400357066,41.24,80716.87,0.2,0.01091,1e-05,2.10348]
[1778400362141,41.24,80716.84,0.2,0.01091,1e-05,2.10343]
[1778400367176,41.24,80716.76,0.2,0.01091,1e-05,2.1033]
[1778400368012,41.24,80716.76,0.2,0.01091,1e-05,2.1033]
[1778400368183,41.24,80716.73,0.2,0.01091,1e-05,2.10325]
[1778400373526,41.24,80711.22,0.2,0.01086,1e-05,2.09431]
[1778400374292,41.24,80711.22,0.2,0.01086,1e-05,2.09431]
[1778400374391,41.24,80712.03,0.2,0.01087,1e-05,2.09562]
[1778400381276,41.24,80711.14,0.2,0.01086,1e-05,2.09418]
[1778400387610,41.24,80711.1,0.2,0.01086,1e-05,2.09411]
[1778400393360,41.24,80711.1,0.2,0.01085,1e-05,2.09257]
[1778400403430,41.24,80711.1,0.2,0.01085,1e-05,2.09257]
[1778400413500,41.24,80711.1,0.2,0.01085,1e-05,2.09257]
[1778400418535,41.24,80711.21,0.2,0.01085,1e-05,2.09275]
[1778400423570,41.24,80715.16,0.2,0.01089,1e-05,2.09915]
[1778400428605,41.24,80716.96,0.2,0.01091,1e-05,2.10208]
[1778400433640,41.24,80717.17,0.2,0.01091,1e-05,2.10242]
[1778400438675,41.24,80718.13,0.2,0.01092,1e-05,2.10398]
[1778400443710,41.24,80721.24,0.2,0.01095,1e-05,2.10904]
[1778400448745,41.24,80721.39,0.2,0.01095,1e-05,2.10928]
[1778400453780,41.24,80721.28,0.2,0.01094,1e-05,2.10755]
[1778400465864,41.24,80721.28,0.2,0.01094,1e-05,2.10755]
[1778400472913,41.24,80721.46,0.2,0.01094,1e-05,2.10785]
[1778400477948,41.24,80724.14,0.2,0.01097,1e-05,2.11222]
[1778400482983,41.24,80726.64,0.2,0.01099,1e-05,2.1163]
[1778400492050,41.24,80730.63,0.2,0.01103,1e-05,2.12282]
[1778400497085,41.24,80732.42,0.2,0.01105,1e-05,2.12576]
[1778400502121,41.24,80732.77,0.2,0.01105,1e-05,2.12633]
[1778400511184,41.24,80732.98,0.2,0.01105,1e-05,2.12512]
[1778400522261,41.24,80733.04,0.2,0.01105,1e-05,2.12521]
[1778400527296,41.24,80733.04,0.2,0.01105,1e-05,2.12521]
[1778400536216,41.24,80733.05,0.2,0.01105,1e-05,2.12523]
[1778400543408,41.24,80734.82,0.2,0.01106,1e-05,2.12813]
[1778400546433,41.24,80734.65,0.2,0.01106,1e-05,2.12785]
[1778400546535,41.24,80734.61,0.2,0.01106,1e-05,2.12779]
[1778400552471,41.24,80735.35,0.2,0.01107,1e-05,2.129]
[1778400557509,41.24,80736.16,0.2,0.01108,1e-05,2.13033]
[1778400559231,41.24,80736.16,0.2,0.01108,1e-05,2.13033]
[1778400559330,41.24,80736.16,0.2,0.01108,1e-05,2.13033]
[1778400564559,41.24,80736.16,0.2,0.01108,1e-05,2.13033]
[1778400574629,41.24,80736.16,0.2,0.01107,1e-05,2.12877]
[1778400579664,41.24,80746.22,0.2,0.01117,1e-05,2.14534]
[1778400584699,41.24,80755.78,0.2,0.01126,1e-05,2.16118]
[1778400589734,41.24,80764.8,0.2,0.01135,1e-05,2.17621]
[1778400591490,41.24,80766.84,0.2,0.01137,1e-05,2.17962]
[1778400591514,41.24,80766.84,0.2,0.01137,1e-05,2.17962]
[1778400596578,41.24,80771.36,0.2,0.01141,1e-05,2.18719]
[1778400601820,41.24,80784.3,0.2,0.01154,1e-05,2.20898]
[1778400603834,41.24,80803.51,0.2,0.01174,1e-05,2.24165]
[1778400604955,41.24,80803.51,0.2,0.01174,1e-05,2.24165]
[1778400610883,41.24,80799.01,0.2,0.01169,1e-05,2.23396]
[1778400615918,41.24,80798.73,0.2,0.01169,1e-05,2.23349]
[1778400620954,41.24,80793.19,0.2,0.01163,1e-05,2.22405]
[1778400626997,41.24,80789.57,0.2,0.01159,1e-05,2.21791]
[1778400632038,41.24,80786.93,0.2,0.01156,1e-05,2.21183]
[1778400637073,41.24,80781.48,0.2,0.01151,1e-05,2.20262]
[1778400642108,41.24,80782.29,0.2,0.01151,1e-05,2.20399]
[1778400647143,41.24,80782.55,0.2,0.01152,1e-05,2.20442]
[1778400653185,41.24,80784.01,0.2,0.01153,1e-05,2.20689]
[1778400658222,41.24,80786.53,0.2,0.01156,1e-05,2.21115]
[1778400663257,41.24,80786.33,0.2,0.01155,1e-05,2.21081]
[1778400669299,41.24,80783.06,0.2,0.01152,1e-05,2.20529]
[1778400676348,41.24,80779.21,0.2,0.01148,1e-05,2.19879]
[1778400681383,41.24,80781.06,0.2,0.0115,1e-05,2.20191]
[1778400687425,41.24,80782.48,0.2,0.01152,1e-05,2.20431]
[1778400697495,41.24,80778.35,0.2,0.01147,1e-05,2.19575]
[1778400703538,41.24,80769.23,0.2,0.01138,1e-05,2.18044]
[1778400710588,41.24,80769.23,0.2,0.01138,1e-05,2.18044]
[1778400716629,41.24,80768.93,0.2,0.01137,1e-05,2.17994]
[1778400721664,41.24,80766.91,0.2,0.01135,1e-05,2.17656]
[1778400727706,41.24,80766.84,0.2,0.01135,1e-05,2.17644]
[1778400737776,41.24,80766.62,0.2,0.01135,1e-05,2.17608]
[1778400744825,41.24,80766.4,0.2,0.01135,1e-05,2.17571]
[1778400752881,41.24,80766.07,0.2,0.01134,1e-05,2.17357]
[1778400759931,41.24,80766.1,0.2,0.01134,1e-05,2.17362]
[1778400767987,41.24,80763.79,0.2,0.01131,1e-05,2.16977]
[1778400775036,41.24,80763.51,0.2,0.01131,1e-05,2.1693]
[1778400781487,41.24,80763.51,0.2,0.01131,1e-05,2.1693]
[1778400794986,41.24,80762.71,0.2,0.0113,1e-05,2.16797]
[1778400802624,41.24,80765.02,0.2,0.01133,1e-05,2.17182]
[1778400802687,41.24,80765.02,0.2,0.01133,1e-05,2.17182]
[1778400808278,41.24,80764.93,0.2,0.01133,1e-05,2.17167]
[1778400808379,41.24,80765.07,0.2,0.01133,1e-05,2.1719]
[1778400814832,41.24,80765.28,0.2,0.01132,1e-05,2.17067]
[1778400814931,41.24,80765.28,0.2,0.01132,1e-05,2.17067]
[1778400824379,41.24,80761.85,0.2,0.01129,1e-05,2.16496]
[1778400829414,41.24,80762.88,0.2,0.0113,1e-05,2.16667]
[1778400838092,41.24,80762.88,0.2,0.0113,1e-05,2.16667]
[1778400838480,41.24,80762.78,0.2,0.0113,1e-05,2.1665]
[1778400843516,41.24,80762.48,0.2,0.01129,1e-05,2.166]
[1778400845555,41.24,80762.44,0.2,0.01129,1e-05,2.16594]
[1778400845654,41.24,80762.44,0.2,0.01129,1e-05,2.16594]
[1778400852579,41.24,80762.07,0.2,0.01129,1e-05,2.16532]
[1778400857614,41.24,80762.11,0.2,0.01129,1e-05,2.16539]
[1778400864663,41.24,80762.03,0.2,0.01129,1e-05,2.16526]
[1778400876747,41.24,80762.88,0.2,0.01129,1e-05,2.16509]
[1778400881782,41.24,80764.44,0.2,0.0113,1e-05,2.16769]
[1778400890324,41.24,80764.65,0.2,0.01131,1e-05,2.16804]
[1778400890850,41.24,80763.81,0.2,0.0113,1e-05,2.16664]
[1778400892640,41.24,80762.93,0.2,0.01129,1e-05,2.16517]
[1778400897013,41.24,80760.91,0.2,0.01127,1e-05,2.16181]
[1778400897899,41.24,80760.89,0.2,0.01127,1e-05,2.16178]
[1778400902934,41.24,80760.74,0.2,0.01127,1e-05,2.16153]
[1778400903199,41.24,80760.74,0.2,0.01127,1e-05,2.16153]
[1778400903941,41.24,80759.89,0.2,0.01126,1e-05,2.16012]
[1778400909476,41.24,80759.8,0.2,0.01126,1e-05,2.15997]
[1778400909550,41.24,80759.8,0.2,0.01126,1e-05,2.15997]
[1778400909983,41.24,80759.77,0.2,0.01126,1e-05,2.15992]
[1778400915115,41.24,80759.71,0.2,0.01126,1e-05,2.15982]
[1778400916025,41.24,80759.75,0.2,0.01126,1e-05,2.15988]
[1778400921764,41.24,80759.84,0.2,0.01126,1e-05,2.16003]
[1778400922067,41.24,80759.87,0.2,0.01126,1e-05,2.16008]
[1778400927102,41.24,80759.85,0.2,0.01126,1e-05,2.16005]
[1778400932138,41.24,80759.63,0.2,0.01125,1e-05,2.15811]
[1778400938179,41.24,80759.56,0.2,0.01125,1e-05,2.15799]
[1778400943214,41.24,80759.54,0.2,0.01125,1e-05,2.15796]
[1778400948249,41.24,80759.63,0.2,0.01125,1e-05,2.15811]
[1778400957312,41.24,80759.01,0.2,0.01124,1e-05,2.15708]
[1778400962347,41.24,80756.64,0.2,0.01122,1e-05,2.15315]
[1778400967383,41.24,80755.49,0.2,0.01121,1e-05,2.15124]
[1778400972418,41.24,80752.38,0.2,0.01118,1e-05,2.1461]
[1778400977453,41.24,80745.38,0.2,0.01111,1e-05,2.13455]
[1778400982488,41.24,80745.5,0.2,0.01111,1e-05,2.13475]
[1778400987526,41.24,80755.86,0.2,0.01121,1e-05,2.15185]
[1778400992561,41.24,80769.92,0.2,0.01134,1e-05,2.17366]
[1778400994575,41.24,80789.56,0.2,0.01154,1e-05,2.20666]
[1778400999610,41.24,80788.76,0.2,0.01153,1e-05,2.20531]
[1778401004309,41.24,80789.75,0.2,0.01154,1e-05,2.20698]
[1778401005430,41.24,80789.75,0.2,0.01154,1e-05,2.20698]
[1778401010687,41.24,80789.82,0.2,0.01154,1e-05,2.2071]
[1778401017075,41.24,80789.32,0.2,0.01154,1e-05,2.20626]
[1778401022771,41.24,80787.42,0.2,0.01152,1e-05,2.20305]
[1778401030829,41.24,80785.13,0.2,0.01149,1e-05,2.19918]
[1778401036871,41.24,80784.57,0.2,0.01149,1e-05,2.19824]
[1778401042913,41.24,80784.29,0.2,0.01149,1e-05,2.19777]
[1778401047948,41.24,80781.31,0.2,0.01146,1e-05,2.19275]
[1778401054997,41.24,80778.15,0.2,0.01142,1e-05,2.18585]
[1778401060034,41.24,80777.24,0.2,0.01141,1e-05,2.18432]
[1778401065069,41.24,80784.61,0.2,0.01148,1e-05,2.19671]
[1778401071111,41.24,80783.8,0.2,0.01147,1e-05,2.19535]
[1778401077153,41.24,80783.44,0.2,0.01147,1e-05,2.19474]
[1778401082188,41.24,80782.08,0.2,0.01146,1e-05,2.19245]
[1778401088230,41.24,80782.04,0.2,0.01145,1e-05,2.19239]
[1778401093265,41.24,80781.9,0.2,0.01145,1e-05,2.19215]
[1778401098300,41.24,80783.37,0.2,0.01147,1e-05,2.19462]
[1778401106358,41.24,80783.3,0.2,0.01147,1e-05,2.19451]
[1778401111393,41.24,80782.57,0.2,0.01145,1e-05,2.19168]
[1778401118442,41.24,80782.1,0.2,0.01145,1e-05,2.19089]
[1778401126498,41.24,80782.42,0.2,0.01145,1e-05,2.19143]
[1778401131535,41.24,80782.35,0.2,0.01145,1e-05,2.19131]
[1778401137576,41.24,80782.79,0.2,0.01145,1e-05,2.19205]
[1778401142615,41.24,80782.69,0.2,0.01145,1e-05,2.19188]
[1778401148658,41.24,80782.62,0.2,0.01145,1e-05,2.19177]
[1778401153694,41.24,80782.23,0.2,0.01145,1e-05,2.19111]
[1778401163764,41.24,80782.23,0.2,0.01145,1e-05,2.19111]
[1778401168799,41.24,80768.47,0.2,0.01131,1e-05,2.16807]
[1778401173834,41.24,80768.8,0.2,0.01131,1e-05,2.16704]
[1778401185832,41.24,80769.09,0.2,0.01131,1e-05,2.16752]
[1778401190953,41.24,80768.92,0.2,0.01131,1e-05,2.16724]
[1778401199009,41.24,80769.3,0.2,0.01131,1e-05,2.16787]
[1778401208073,41.24,80774.74,0.2,0.01137,1e-05,2.17696]
[1778401213109,41.24,80782.11,0.2,0.01144,1e-05,2.18931]
[1778401222172,41.24,80781.87,0.2,0.01144,1e-05,2.18891]
[1778401231235,41.24,80781.7,0.2,0.01143,1e-05,2.18703]
[1778401236270,41.24,80782.56,0.2,0.01144,1e-05,2.18848]
[1778401242312,41.24,80782.59,0.2,0.01144,1e-05,2.18853]
[1778401247347,41.24,80782.49,0.2,0.01143,1e-05,2.18836]
[1778401254396,41.24,80782.34,0.2,0.01143,1e-05,2.18811]
[1778401266480,41.24,80782.02,0.2,0.01143,1e-05,2.18757]
[1778401277558,41.24,80782.23,0.2,0.01143,1e-05,2.18792]
[1778401287628,41.24,80782.23,0.2,0.01143,1e-05,2.18792]
[1778401292663,41.24,80782.19,0.2,0.01142,1e-05,2.18626]
[1778401297698,41.24,80787.94,0.2,0.01148,1e-05,2.19593]
[1778401302733,41.24,80787.94,0.2,0.01148,1e-05,2.19593]
[1778401308134,41.24,80787.9,0.2,0.01148,1e-05,2.19586]
[1778401313810,41.24,80788.14,0.2,0.01148,1e-05,2.19627]
[1778401318845,41.24,80788.25,0.2,0.01148,1e-05,2.19645]
[1778401324888,41.24,80788.61,0.2,0.01149,1e-05,2.19706]
[1778401329923,41.24,80792.75,0.2,0.01153,1e-05,2.20404]
[1778401336972,41.24,80792.9,0.2,0.01153,1e-05,2.2043]
[1778401346035,41.24,80793.7,0.2,0.01154,1e-05,2.20565]
[1778401356105,41.24,80795.05,0.2,0.01154,1e-05,2.20633]
[1778401361140,41.24,80794.65,0.2,0.01154,1e-05,2.20565]
[1778401366175,41.24,80795.08,0.2,0.01154,1e-05,2.20638]
[1778401375238,41.24,80795.05,0.2,0.01154,1e-05,2.20633]
[1778401381280,41.24,80797.25,0.2,0.01157,1e-05,2.21005]
[1778401386315,41.24,80799.79,0.2,0.01159,1e-05,2.21436]
[1778401392358,41.24,80800.77,0.2,0.0116,1e-05,2.21602]
[1778401398400,41.24,80800.81,0.2,0.0116,1e-05,2.21609]
[1778401403435,41.24,80805.91,0.2,0.01165,1e-05,2.22475]
[1778401409477,41.24,80807.28,0.2,0.01167,1e-05,2.22709]
[1778401414512,41.24,80808.84,0.2,0.01167,1e-05,2.22813]
[1778401421561,41.24,80809.78,0.2,0.01168,1e-05,2.22973]
[1778401426596,41.24,80808.01,0.2,0.01167,1e-05,2.22672]
[1778401434652,41.24,80807.9,0.2,0.01167,1e-05,2.22653]
[1778401439690,41.24,80814.56,0.2,0.01173,1e-05,2.2379]
[1778401444725,41.24,80815.72,0.2,0.01174,1e-05,2.23988]
[1778401452781,41.24,80815.82,0.2,0.01175,1e-05,2.24005]
[1778401458823,41.24,80816.09,0.2,0.01175,1e-05,2.24051]
[1778401463858,41.24,80816.19,0.2,0.01175,1e-05,2.24069]
[1778401468895,41.24,80817.77,0.2,0.01177,1e-05,2.24339]
[1778401473929,41.24,80821.31,0.2,0.01179,1e-05,2.24784]
[1778401479971,41.24,80821.96,0.2,0.0118,1e-05,2.24896]
[1778401485008,41.24,80821.53,0.2,0.0118,1e-05,2.24822]
[1778401491048,41.24,80816.29,0.2,0.01174,1e-05,2.23924]
[1778401499104,41.24,80817.13,0.2,0.01175,1e-05,2.24067]
[1778401504139,41.24,80820.71,0.2,0.01179,1e-05,2.24681]
[1778401510181,41.24,80820.55,0.2,0.01179,1e-05,2.24654]
[1778401515216,41.24,80821.12,0.2,0.01179,1e-05,2.24751]
[1778401520251,41.24,80822.5,0.2,0.01181,1e-05,2.24988]
[1778401525287,41.24,80833.0,0.2,0.01191,1e-05,2.26798]
[1778401530321,41.24,80839.38,0.2,0.01198,1e-05,2.27903]
[1778401535357,41.24,80861.41,0.2,0.0122,1e-05,2.31586]
[1778401540392,41.24,80884.58,0.2,0.01245,1e-05,2.35687]
[1778401545430,41.24,80876.45,0.2,0.01236,1e-05,2.34241]
[1778401550466,41.24,80873.75,0.2,0.01233,1e-05,2.33763]
[1778401556630,41.24,80867.49,0.2,0.01226,1e-05,2.32656]
[1778401562550,41.24,80869.18,0.2,0.01228,1e-05,2.32955]
[1778401567586,41.24,80876.49,0.2,0.01236,1e-05,2.34249]
[1778401572621,41.24,80864.77,0.2,0.01224,1e-05,2.32177]
[1778401585712,41.24,80859.85,0.2,0.01218,1e-05,2.31312]
[1778401590747,41.24,80859.07,0.2,0.01218,1e-05,2.31175]
[1778401597796,41.24,80867.3,0.2,0.01225,1e-05,2.32457]
[1778401602831,41.24,80867.75,0.2,0.01226,1e-05,2.32536]
[1778401607866,41.24,80867.39,0.2,0.01226,1e-05,2.32473]
[1778401612901,41.24,80867.43,0.2,0.01226,1e-05,2.3248]
[1778401617936,41.24,80864.27,0.2,0.01222,1e-05,2.31923]
[1778401623980,41.24,80859.96,0.2,0.01218,1e-05,2.31165]
[1778401631029,41.24,80861.02,0.2,0.01219,1e-05,2.31351]
[1778401637071,41.24,80861.21,0.2,0.01219,1e-05,2.31385]
[1778401643113,41.24,80861.62,0.2,0.01219,1e-05,2.31457]
[1778401648148,41.24,80860.5,0.2,0.01218,1e-05,2.3126]
[1778401657211,41.24,80860.6,0.2,0.01218,1e-05,2.31112]
[1778401664260,41.24,80860.53,0.2,0.01217,1e-05,2.311]
[1778401672317,41.24,80860.38,0.2,0.01217,1e-05,2.31073]
[1778401682386,41.24,80860.68,0.2,0.01218,1e-05,2.31126]
[1778401688428,41.24,80861.99,0.2,0.01219,1e-05,2.31356]
[1778401693463,41.24,80863.01,0.2,0.0122,1e-05,2.31535]
[1778401701520,41.24,80866.58,0.2,0.01224,1e-05,2.32164]
[1778401706556,41.24,80871.79,0.2,0.01229,1e-05,2.33083]
[1778401711591,41.24,80877.93,0.2,0.01235,1e-05,2.34003]
[1778401716626,41.24,80877.42,0.2,0.01234,1e-05,2.33912]
[1778401722668,41.24,80873.92,0.2,0.01231,1e-05,2.33293]
[1778401727707,41.24,80868.68,0.2,0.01225,1e-05,2.32367]
[1778401732742,41.24,80862.65,0.2,0.01219,1e-05,2.31306]
[1778401737777,41.24,80862.5,0.2,0.01219,1e-05,2.3128]
[1778401742812,41.24,80862.47,0.2,0.01219,1e-05,2.31275]
[1778401749861,41.24,80862.44,0.2,0.01219,1e-05,2.31269]
[1778401754896,41.24,80859.47,0.2,0.01215,1e-05,2.30748]
[1778401761945,41.24,80859.43,0.2,0.01215,1e-05,2.30741]
[1778401766980,41.24,80861.57,0.2,0.01218,1e-05,2.31117]
[1778401777050,41.24,80861.57,0.2,0.01217,1e-05,2.30951]
[1778401783092,41.24,80861.65,0.2,0.01217,1e-05,2.30965]
[1778401788127,41.24,80861.75,0.2,0.01217,1e-05,2.30982]
[1778401793162,41.24,80861.75,0.2,0.01217,1e-05,2.30982]
[1778401807261,41.24,80862.88,0.2,0.01218,1e-05,2.31181]
[1778401812297,41.24,80864.81,0.2,0.0122,1e-05,2.3152]
[1778401817331,41.24,80866.83,0.2,0.01222,1e-05,2.31875]
[1778401819345,41.24,80885.78,0.2,0.01242,1e-05,2.3523]
[1778401824388,41.24,80886.93,0.2,0.01244,1e-05,2.35435]
[1778401829423,41.24,80888.89,0.2,0.01246,1e-05,2.35784]
[1778401834458,41.24,80887.13,0.2,0.01243,1e-05,2.35302]
[1778401839493,41.24,80888.55,0.2,0.01245,1e-05,2.35555]
[1778401844528,41.24,80890.98,0.2,0.01247,1e-05,2.35989]
[1778401850571,41.24,80891.75,0.2,0.01248,1e-05,2.36126]
[1778401855605,41.24,80891.68,0.2,0.01248,1e-05,2.36114]
[1778401860640,41.24,80892.18,0.2,0.01248,1e-05,2.36203]
[1778401865675,41.24,80881.23,0.2,0.01237,1e-05,2.34254]
[1778401876752,41.24,80880.81,0.2,0.01236,1e-05,2.34179]
[1778401881788,41.24,80878.69,0.2,0.01234,1e-05,2.33803]
[1778401886822,41.24,80879.31,0.2,0.01235,1e-05,2.33913]
[1778401895885,41.24,80876.65,0.2,0.01231,1e-05,2.33275]
[1778401902934,41.24,80876.95,0.2,0.01231,1e-05,2.33328]
[1778401907969,41.24,80878.16,0.2,0.01233,1e-05,2.33542]
[1778401913004,41.24,80880.11,0.2,0.01235,1e-05,2.33888]
[1778401918039,41.24,80880.06,0.2,0.01235,1e-05,2.33879]
[1778401923074,41.24,80875.64,0.2,0.0123,1e-05,2.33096]
[1778401930123,41.24,80874.17,0.2,0.01228,1e-05,2.32837]
[1778401936166,41.24,80868.75,0.2,0.01223,1e-05,2.31881]
[1778401942208,41.24,80868.26,0.2,0.01222,1e-05,2.31795]
[1778401949257,41.24,80868.98,0.2,0.01223,1e-05,2.31921]
[1778401954292,41.24,80865.81,0.2,0.01219,1e-05,2.31198]
[1778401959327,41.24,80860.44,0.2,0.01213,1e-05,2.30256]
[1778401966380,41.24,80860.26,0.2,0.01213,1e-05,2.30225]
[1778401971415,41.24,80859.55,0.2,0.01212,1e-05,2.301]
[1778401977457,41.24,80855.79,0.2,0.01208,1e-05,2.29443]
[1778401983499,41.24,80852.78,0.2,0.01205,1e-05,2.28918]
[1778401988541,41.24,80846.34,0.2,0.01198,1e-05,2.27798]
[1778401993577,41.24,80844.89,0.2,0.01197,1e-05,2.27546]
[1778401998612,41.24,80844.53,0.2,0.01197,1e-05,2.27484]
[1778402003648,41.24,80851.6,0.2,0.01204,1e-05,2.28713]
[1778402008683,41.24,80859.05,0.2,0.01212,1e-05,2.30013]
[1778402013719,41.24,80843.59,0.2,0.01195,1e-05,2.27157]
[1778402023790,41.24,80843.55,0.2,0.01195,1e-05,2.2715]
[1778402029833,41.24,80842.76,0.2,0.01194,1e-05,2.27013]
[1778402034867,41.24,80839.84,0.2,0.01191,1e-05,2.26508]
[1778402040909,41.24,80839.43,0.2,0.0119,1e-05,2.26437]
[1778402046951,41.24,80839.69,0.2,0.01191,1e-05,2.26482]
[1778402054000,41.24,80838.18,0.2,0.01189,1e-05,2.26221]
[1778402060043,41.24,80838.0,0.2,0.01189,1e-05,2.2619]
[1778402070113,41.24,80838.04,0.2,0.01189,1e-05,2.26197]
[1778402079176,41.24,80838.22,0.2,0.01188,1e-05,2.26065]
[1778402084211,41.24,80838.15,0.2,0.01188,1e-05,2.26053]
[1778402092267,41.24,80838.1,0.2,0.01188,1e-05,2.26044]
[1778402098309,41.24,80838.1,0.2,0.01188,1e-05,2.26044]
[1778402106365,41.24,80838.18,0.2,0.01188,1e-05,2.26058]
[1778402114421,41.24,80838.25,0.2,0.01188,1e-05,2.2607]
[1778402119456,41.24,80838.15,0.2,0.01188,1e-05,2.26053]
[1778402125498,41.24,80838.45,0.2,0.01189,1e-05,2.26105]
[1778402130533,41.24,80842.92,0.2,0.01193,1e-05,2.26877]
[1778402136579,41.24,80844.69,0.2,0.01194,1e-05,2.2702]
[1778402141614,41.24,80846.65,0.2,0.01196,1e-05,2.27359]
[1778402146649,41.24,80847.24,0.2,0.01197,1e-05,2.27462]
[1778402151684,41.24,80852.31,0.2,0.01202,1e-05,2.28342]
[1778402156719,41.24,80849.46,0.2,0.01199,1e-05,2.27847]
[1778402161754,41.24,80847.9,0.2,0.01198,1e-05,2.27576]
[1778402166789,41.24,80845.99,0.2,0.01196,1e-05,2.27245]
[1778402171827,41.24,80845.92,0.2,0.01196,1e-05,2.27233]
[1778402177868,41.24,80848.31,0.2,0.01198,1e-05,2.27647]
[1778402182903,41.24,80848.38,0.2,0.01198,1e-05,2.27659]
[1778402187938,41.24,80848.31,0.2,0.01198,1e-05,2.27647]
[1778402197004,41.24,80847.85,0.2,0.01197,1e-05,2.27403]
[1778402202036,41.24,80842.66,0.2,0.01191,1e-05,2.26505]
[1778402208078,41.24,80844.49,0.2,0.01193,1e-05,2.26821]
[1778402214120,41.24,80845.54,0.2,0.01194,1e-05,2.27003]
[1778402221169,41.24,80843.59,0.2,0.01192,1e-05,2.26665]
[1778402227211,41.24,80844.08,0.2,0.01193,1e-05,2.2675]
[1778402232246,41.24,80838.73,0.2,0.01187,1e-05,2.25826]
[1778402237281,41.24,80840.69,0.2,0.01189,1e-05,2.26164]
[1778402246344,41.24,80840.76,0.2,0.01189,1e-05,2.26176]
[1778402251379,41.24,80840.66,0.2,0.01188,1e-05,2.25996]
[1778402256697,41.24,80840.9,0.2,0.01189,1e-05,2.26037]
[1778402256700,41.24,80840.9,0.6,0.01189,1e-05,2.26037]
[1778402258501,41.24,80840.9,0.6,0.01189,1e-05,2.26037]
[1778402259435,41.24,80840.89,0.6,0.01189,1e-05,2.26035]
[1778402270513,41.24,80841.42,0.6,0.01189,1e-05,2.26127]
[1778402281995,41.24,80838.94,0.6,0.01187,1e-05,2.25699]
[1778402290653,41.24,80838.94,0.6,0.01187,1e-05,2.25699]
[1778402300723,41.24,80838.94,0.6,0.01187,1e-05,2.25699]
[1778402305758,41.24,80839.23,0.6,0.01187,1e-05,2.25749]
[1778402311800,41.24,80839.33,0.6,0.01186,1e-05,2.25603]
[1778402325898,41.24,80839.36,0.6,0.01186,1e-05,2.25608]
[1778402330933,41.24,80839.6,0.6,0.01187,1e-05,2.25649]
[1778402335968,41.24,80839.53,0.6,0.01186,1e-05,2.25637]
[1778402342010,41.24,80839.57,0.6,0.01186,1e-05,2.25644]
[1778402348052,41.24,80839.55,0.6,0.01186,1e-05,2.25641]
[1778402351435,41.24,80839.55,0.6,0.01186,1e-05,2.25641]
[1778402351443,41.24,80839.55,0.6,0.01186,1e-05,2.25641]
[1778402351536,41.24,80839.89,0.6,0.01187,1e-05,2.25699]
[1778402359129,41.24,80839.89,0.6,0.01187,1e-05,2.25699]
[1778402369199,41.24,80839.89,0.6,0.01187,1e-05,2.25699]
[1778402379269,41.24,80839.89,0.6,0.01186,1e-05,2.25536]
[1778402387326,41.24,80840.46,0.6,0.01187,1e-05,2.25634]
[1778402396389,41.24,80840.63,0.6,0.01187,1e-05,2.25664]
[1778402401424,41.24,80839.15,0.6,0.01185,1e-05,2.25409]
[1778402406459,41.24,80837.24,0.6,0.01183,1e-05,2.2508]
[1778402411494,41.24,80836.02,0.6,0.01182,1e-05,2.2487]
[1778402420691,41.24,80836.13,0.6,0.01182,1e-05,2.24889]
[1778402428613,41.24,80829.66,0.6,0.01176,1e-05,2.23779]
[1778402433648,41.24,80831.13,0.6,0.01176,1e-05,2.23868]
[1778402440697,41.24,80830.78,0.6,0.01176,1e-05,2.23808]
[1778402445732,41.24,80820.98,0.6,0.01166,1e-05,2.22134]
[1778402451774,41.24,80820.01,0.6,0.01165,1e-05,2.21969]
[1778402456809,41.24,80810.9,0.6,0.01156,1e-05,2.20423]
[1778402461849,41.24,80809.1,0.6,0.01154,1e-05,2.20119]
[1778402466883,41.24,80802.73,0.6,0.01147,1e-05,2.19044]
[1778402471919,41.24,80803.96,0.6,0.01149,1e-05,2.19251]
[1778402476954,41.24,80801.13,0.6,0.01146,1e-05,2.18775]
[1778402481989,41.24,80800.0,0.6,0.01145,1e-05,2.18585]
[1778402487025,41.24,80797.0,0.6,0.01142,1e-05,2.18081]
[1778402492060,41.24,80802.24,0.6,0.01146,1e-05,2.18802]
[1778402497101,41.24,80799.06,0.6,0.01143,1e-05,2.18267]
[1778402502136,41.24,80799.02,0.6,0.01143,1e-05,2.1826]
[1778402509185,41.24,80808.38,0.6,0.01152,1e-05,2.19837]
[1778402514220,41.24,80809.77,0.6,0.01154,1e-05,2.20071]
[1778402521269,41.24,80809.79,0.6,0.01154,1e-05,2.20075]
[1778402531339,41.24,80809.79,0.6,0.01154,1e-05,2.20075]
[1778402537381,41.24,80813.99,0.6,0.01158,1e-05,2.20786]
[1778402542416,41.24,80814.49,0.6,0.01158,1e-05,2.2087]
[1778402555507,41.24,80814.6,0.6,0.01158,1e-05,2.20728]
[1778402569605,41.24,80814.76,0.6,0.01158,1e-05,2.20755]
[1778402576654,41.24,80814.77,0.6,0.01158,1e-05,2.20757]
[1778402581692,41.24,80814.53,0.6,0.01158,1e-05,2.20716]
[1778402586724,41.24,80816.46,0.6,0.0116,1e-05,2.21043]
[1778402591759,41.24,80816.72,0.6,0.0116,1e-05,2.21087]
[1778402602837,41.24,80816.62,0.6,0.0116,1e-05,2.2107]
[1778402611900,41.24,80816.58,0.6,0.01159,1e-05,2.20902]
[1778402617943,41.24,80816.69,0.6,0.01159,1e-05,2.20921]
[1778402622978,41.24,80816.48,0.6,0.01159,1e-05,2.20885]
[1778402628013,41.24,80816.54,0.6,0.01159,1e-05,2.20896]
[1778402633048,41.24,80816.37,0.6,0.01159,1e-05,2.20867]
[1778402642119,41.24,80816.26,0.6,0.01159,1e-05,2.20848]
[1778402647154,41.24,80815.91,0.6,0.01158,1e-05,2.20789]
[1778402652189,41.24,80815.66,0.6,0.01158,1e-05,2.20746]
[1778402658231,41.24,80815.57,0.6,0.01158,1e-05,2.20731]
[1778402663266,41.24,80815.94,0.6,0.01158,1e-05,2.20794]
[1778402668301,41.24,80815.73,0.6,0.01158,1e-05,2.20758]
[1778402675350,41.24,80815.76,0.6,0.01157,1e-05,2.20602]
[1778402680385,41.24,80815.61,0.6,0.01157,1e-05,2.20577]
[1778402685420,41.24,80815.65,0.6,0.01157,1e-05,2.20584]
[1778402691462,41.24,80815.76,0.6,0.01157,1e-05,2.20602]
[1778402697336,41.24,80815.76,0.6,0.01157,1e-05,2.20602]
[1778402711604,41.24,80815.93,0.6,0.01157,1e-05,2.20631]
[1778402721058,41.24,80815.93,0.6,0.01157,1e-05,2.20631]
[1778402729730,41.24,80816.11,0.6,0.01158,1e-05,2.20662]
[1778402734768,41.24,80816.25,0.6,0.01157,1e-05,2.20524]
[1778402739803,41.24,80818.59,0.6,0.01159,1e-05,2.20921]
[1778402748868,41.24,80816.27,0.6,0.01157,1e-05,2.20528]
[1778402755917,41.24,80816.26,0.6,0.01157,1e-05,2.20526]
[1778402760952,41.24,80816.3,0.6,0.01157,1e-05,2.20533]
[1778402766994,41.24,80816.48,0.6,0.01157,1e-05,2.20563]
[1778402773036,41.24,80816.48,0.6,0.01157,1e-05,2.20563]
[1778402778071,41.24,80816.27,0.6,0.01157,1e-05,2.20528]
[1778402783106,41.24,80816.46,0.6,0.01157,1e-05,2.2056]
[1778402788141,41.24,80815.48,0.6,0.01156,1e-05,2.20394]
[1778402793176,41.24,80815.38,0.6,0.01155,1e-05,2.20216]
[1778402798211,41.24,80809.28,0.6,0.01149,1e-05,2.19186]
[1778402805260,41.24,80809.5,0.6,0.01149,1e-05,2.19223]
[1778402812312,41.24,80809.32,0.6,0.01149,1e-05,2.19193]
[1778402817347,41.24,80809.41,0.6,0.01149,1e-05,2.19208]
[1778402824398,41.24,80809.3,0.6,0.01149,1e-05,2.19189]
[1778402829433,41.24,80812.92,0.6,0.01153,1e-05,2.198]
[1778402834468,41.24,80812.95,0.6,0.01153,1e-05,2.19805]
[1778402839503,41.24,80812.8,0.6,0.01153,1e-05,2.1978]
[1778402851587,41.24,80812.78,0.6,0.01152,1e-05,2.19616]
[1778402856623,41.24,80833.44,0.6,0.01173,1e-05,2.23126]
[1778402861658,41.24,80833.69,0.6,0.01173,1e-05,2.23169]
[1778402866693,41.24,80834.01,0.6,0.01173,1e-05,2.23223]
[1778402871728,41.24,80834.26,0.6,0.01174,1e-05,2.23266]
[1778402876763,41.24,80836.7,0.6,0.01176,1e-05,2.23684]
[1778402881798,41.24,80834.36,0.6,0.01174,1e-05,2.23283]
[1778402886833,41.24,80834.46,0.6,0.01174,1e-05,2.233]
[1778402892875,41.24,80836.63,0.6,0.01176,1e-05,2.23672]
[1778402897911,41.24,80836.1,0.6,0.01175,1e-05,2.23581]
[1778402907981,41.24,80835.91,0.6,0.01175,1e-05,2.23549]
[1778402919058,41.24,80833.61,0.6,0.01172,1e-05,2.22993]
[1778402924093,41.24,80833.48,0.6,0.01172,1e-05,2.2297]
[1778402934163,41.24,80834.41,0.6,0.01173,1e-05,2.23129]
[1778402943226,41.24,80834.6,0.6,0.01173,1e-05,2.23162]
[1778402948261,41.24,80834.64,0.6,0.01173,1e-05,2.23169]
[1778402954304,41.24,80836.98,0.6,0.01176,1e-05,2.23569]
[1778402965381,41.24,80836.91,0.6,0.01175,1e-05,2.23557]
[1778402972430,41.24,80833.84,0.6,0.01172,1e-05,2.2287]
[1778402983507,41.24,80833.92,0.6,0.01172,1e-05,2.22883]
[1778402993577,41.24,80834.71,0.6,0.01172,1e-05,2.23018]
[1778402998612,41.24,80834.74,0.6,0.01172,1e-05,2.23023]
[1778403011704,41.24,80834.98,0.6,0.01173,1e-05,2.23064]
[1778403018754,41.24,80834.84,0.6,0.01173,1e-05,2.2304]
[1778403023789,41.24,80834.53,0.6,0.01172,1e-05,2.22987]
[1778403028824,41.24,80834.64,0.6,0.01172,1e-05,2.23006]
[1778403033859,41.24,80836.95,0.6,0.01174,1e-05,2.23239]
[1778403038894,41.24,80836.95,0.6,0.01174,1e-05,2.23239]
[1778403043929,41.24,80837.44,0.6,0.01174,1e-05,2.23323]
[1778403048964,41.24,80838.96,0.6,0.01176,1e-05,2.23583]
[1778403053999,41.24,80836.2,0.6,0.01173,1e-05,2.23111]
[1778403059034,41.24,80836.44,0.6,0.01173,1e-05,2.23152]
[1778403064069,41.24,80836.86,0.6,0.01174,1e-05,2.23223]
[1778403075146,41.24,80836.8,0.6,0.01174,1e-05,2.23213]
[1778403080181,41.24,80836.69,0.6,0.01174,1e-05,2.23194]
[1778403085216,41.24,80836.42,0.6,0.01173,1e-05,2.23148]
[1778403090251,41.24,80833.99,0.6,0.01171,1e-05,2.22733]
[1778403096293,41.24,80834.2,0.6,0.0117,1e-05,2.22606]
[1778403101328,41.24,80834.06,0.6,0.0117,1e-05,2.22583]
[1778403108377,41.24,80831.14,0.6,0.01167,1e-05,2.22085]
[1778403115426,41.24,80828.91,0.6,0.01165,1e-05,2.21705]
[1778403120461,41.24,80828.43,0.6,0.01164,1e-05,2.21623]
[1778403127510,41.24,80826.7,0.6,0.01163,1e-05,2.21329]
[1778403138589,41.24,80829.18,0.6,0.01165,1e-05,2.21751]
[1778403144631,41.24,80829.78,0.6,0.01166,1e-05,2.21853]
[1778403151680,41.24,80829.78,0.6,0.01165,1e-05,2.21691]
[1778403157722,41.24,80830.29,0.6,0.01165,1e-05,2.21778]
[1778403164771,41.24,80830.37,0.6,0.01166,1e-05,2.21791]
[1778403169806,41.24,80831.02,0.6,0.01166,1e-05,2.21902]
[1778403174841,41.24,80828.84,0.6,0.01164,1e-05,2.21531]
[1778403182897,41.24,80828.92,0.6,0.01164,1e-05,2.21545]
[1778403187932,41.24,80828.95,0.6,0.01164,1e-05,2.2155]
[1778403198002,41.24,80828.92,0.6,0.01164,1e-05,2.21545]
[1778403204055,41.24,80828.74,0.6,0.01164,1e-05,2.21514]
[1778403211104,41.24,80828.46,0.6,0.01163,1e-05,2.21305]
[1778403216139,41.24,80827.89,0.6,0.01162,1e-05,2.21208]
[1778403221174,41.24,80826.4,0.6,0.01161,1e-05,2.20955]
[1778403226209,41.24,80823.77,0.6,0.01158,1e-05,2.20509]
[1778403238293,41.24,80822.28,0.6,0.01157,1e-05,2.20256]
[1778403243328,41.24,80816.07,0.6,0.0115,1e-05,2.19207]
[1778403248363,41.24,80814.89,0.6,0.01149,1e-05,2.19008]
[1778403253398,41.24,80813.36,0.6,0.01148,1e-05,2.1875]
[1778403262461,41.24,80813.57,0.6,0.01148,1e-05,2.18786]
[1778403269510,41.24,80813.86,0.6,0.01148,1e-05,2.18835]
[1778403274546,41.24,80813.82,0.6,0.01147,1e-05,2.18667]
[1778403279581,41.24,80819.37,0.6,0.01153,1e-05,2.19603]
[1778403289651,41.24,80819.28,0.6,0.01153,1e-05,2.19588]
[1778403294686,41.24,80820.64,0.6,0.01154,1e-05,2.19818]
[1778403299721,41.24,80822.73,0.6,0.01156,1e-05,2.20171]
[1778403305763,41.24,80824.34,0.6,0.01158,1e-05,2.20444]
[1778403316840,41.24,80824.71,0.6,0.01158,1e-05,2.20507]
[1778403323889,41.24,80823.71,0.6,0.01157,1e-05,2.20337]
[1778403328924,41.24,80823.1,0.6,0.01157,1e-05,2.20234]
[1778403333959,41.24,80823.61,0.6,0.01156,1e-05,2.20159]
[1778403340002,41.24,80823.68,0.6,0.01156,1e-05,2.20171]
[1778403349064,41.24,80823.58,0.6,0.01156,1e-05,2.20154]
[1778403354099,41.24,80823.65,0.6,0.01156,1e-05,2.20166]
[1778403363162,41.24,80823.6,0.6,0.01156,1e-05,2.20158]
[1778403368197,41.24,80823.6,0.6,0.01156,1e-05,2.20158]
[1778403382295,41.24,80823.79,0.6,0.01156,1e-05,2.2019]
[1778403396393,41.24,80823.83,0.6,0.01156,1e-05,2.20035]
[1778403407470,41.24,80823.79,0.6,0.01156,1e-05,2.20029]
[1778403412505,41.24,80823.72,0.6,0.01156,1e-05,2.20017]
[1778403424590,41.24,80823.72,0.6,0.01156,1e-05,2.20017]
[1778403430632,41.24,80823.4,0.6,0.01155,1e-05,2.19963]
[1778403437681,41.24,80823.26,0.6,0.01155,1e-05,2.19939]
[1778403442716,41.24,80817.2,0.6,0.01149,1e-05,2.18916]
[1778403447751,41.24,80813.23,0.6,0.01145,1e-05,2.18247]
[1778403453793,41.24,80812.63,0.6,0.01144,1e-05,2.17986]
[1778403459835,41.24,80812.12,0.6,0.01143,1e-05,2.17901]
[1778403469906,41.24,80812.12,0.6,0.01143,1e-05,2.17901]
[1778403480652,41.24,80812.12,0.6,0.01143,1e-05,2.17901]
[1778403486018,41.24,80810.6,0.6,0.01142,1e-05,2.17646]
[1778403496088,41.24,80810.6,0.6,0.01142,1e-05,2.17646]
[1778403502130,41.24,80809.92,0.6,0.01141,1e-05,2.17532]
[1778403512200,41.24,80809.92,0.6,0.0114,1e-05,2.17372]
[1778403520256,41.24,80810.09,0.6,0.0114,1e-05,2.174]
[1778403528312,41.24,80810.02,0.6,0.0114,1e-05,2.17388]
[1778403535361,41.24,80810.02,0.6,0.0114,1e-05,2.17388]
[1778403540398,41.24,80809.91,0.6,0.0114,1e-05,2.1737]
[1778403550468,41.24,80809.98,0.6,0.0114,1e-05,2.17382]
[1778403555503,41.24,80809.88,0.6,0.0114,1e-05,2.17365]
[1778403560538,41.24,80812.15,0.6,0.01142,1e-05,2.17746]
[1778403573631,41.24,80812.25,0.6,0.01142,1e-05,2.17602]
[1778403580680,41.24,80815.95,0.6,0.01145,1e-05,2.18224]
[1778403585716,41.24,80818.3,0.6,0.01148,1e-05,2.18619]
[1778403590751,41.24,80818.5,0.6,0.01148,1e-05,2.18653]
[1778403595786,41.24,80823.59,0.6,0.01153,1e-05,2.19512]
[1778403600821,41.24,80821.36,0.6,0.01151,1e-05,2.19135]
[1778403605856,41.24,80826.37,0.6,0.01156,1e-05,2.19982]
[1778403610892,41.24,80834.69,0.6,0.01164,1e-05,2.21393]
[1778403615926,41.24,80837.28,0.6,0.01167,1e-05,2.21834]
[1778403620961,41.24,80835.74,0.6,0.01165,1e-05,2.21572]
[1778403623984,41.24,80867.13,0.6,0.01197,1e-05,2.26966]
[1778403629282,41.24,80875.45,0.6,0.01206,1e-05,2.28413]
[1778403635062,41.24,80874.61,0.6,0.01204,1e-05,2.28101]
[1778403641104,41.24,80878.96,0.6,0.01209,1e-05,2.2886]
[1778403646139,41.24,80881.67,0.6,0.01212,1e-05,2.29333]
[1778403651174,41.24,80878.79,0.6,0.01209,1e-05,2.2883]
[1778403658223,41.24,80871.52,0.6,0.01201,1e-05,2.27563]
[1778403663259,41.24,80868.39,0.6,0.01198,1e-05,2.2702]
[1778403668294,41.24,80868.21,0.6,0.01198,1e-05,2.26988]
[1778403674336,41.24,80867.99,0.6,0.01197,1e-05,2.2695]
[1778403679371,41.24,80870.17,0.6,0.012,1e-05,2.27329]
[1778403684408,41.24,80870.46,0.6,0.012,1e-05,2.27379]
[1778403689442,41.24,80873.95,0.6,0.01204,1e-05,2.27986]
[1778403694477,41.24,80876.17,0.6,0.01205,1e-05,2.28207]
[1778403699512,41.24,80875.92,0.6,0.01205,1e-05,2.28164]
[1778403704547,41.24,80875.06,0.6,0.01204,1e-05,2.28014]
[1778403710589,41.24,80872.74,0.6,0.01202,1e-05,2.2761]
[1778403715624,41.24,80861.64,0.6,0.0119,1e-05,2.25687]
[1778403720659,41.24,80862.34,0.6,0.01191,1e-05,2.25807]
[1778403726701,41.24,80861.49,0.6,0.0119,1e-05,2.25661]
[1778403731739,41.24,80865.8,0.6,0.01194,1e-05,2.26406]
[1778403736774,41.24,80866.11,0.6,0.01195,1e-05,2.2646]
[1778403741809,41.24,80865.43,0.6,0.01194,1e-05,2.26342]
[1778403747851,41.24,80864.35,0.6,0.01193,1e-05,2.26155]
[1778403754900,41.24,80864.43,0.6,0.01192,1e-05,2.26004]
[1778403759935,41.24,80864.51,0.6,0.01192,1e-05,2.26018]
[1778403768998,41.24,80864.58,0.6,0.01192,1e-05,2.2603]
[1778403776047,41.24,80864.87,0.6,0.01193,1e-05,2.26081]
[1778403781082,41.24,80865.03,0.6,0.01193,1e-05,2.26108]
[1778403791152,41.24,80867.08,0.6,0.01195,1e-05,2.26463]
[1778403796187,41.24,80878.65,0.6,0.01207,1e-05,2.28474]
[1778403801222,41.24,80878.97,0.6,0.01207,1e-05,2.2853]
[1778403806257,41.24,80880.57,0.6,0.01209,1e-05,2.28809]
[1778403811292,41.24,80893.88,0.6,0.01222,1e-05,2.30977]
[1778403816327,41.24,80898.3,0.6,0.01227,1e-05,2.31755]
[1778403821362,41.24,80896.01,0.6,0.01224,1e-05,2.31352]
[1778403826398,41.24,80896.36,0.6,0.01225,1e-05,2.31413]
[1778403831432,41.24,80894.3,0.6,0.01222,1e-05,2.3105]
[1778403837474,41.24,80889.55,0.6,0.01217,1e-05,2.30216]
[1778403843516,41.24,80889.13,0.6,0.01217,1e-05,2.30142]
[1778403848551,41.24,80881.57,0.6,0.01209,1e-05,2.28818]
[1778403853586,41.24,80887.62,0.6,0.01215,1e-05,2.29877]
[1778403858621,41.24,80885.06,0.6,0.01213,1e-05,2.29429]
[1778403863656,41.24,80889.42,0.6,0.01217,1e-05,2.30193]
[1778403868691,41.24,80892.14,0.6,0.0122,1e-05,2.30671]
[1778403873726,41.24,80892.54,0.6,0.0122,1e-05,2.30574]
[1778403879768,41.24,80895.77,0.6,0.01223,1e-05,2.31142]
[1778403884803,41.24,80897.75,0.6,0.01225,1e-05,2.31491]
[1778403891857,41.24,80897.19,0.6,0.01225,1e-05,2.31393]
[1778403896892,41.24,80895.75,0.6,0.01223,1e-05,2.31139]
[1778403901928,41.24,80889.39,0.6,0.01216,1e-05,2.30021]
[1778403906963,41.24,80872.74,0.6,0.01199,1e-05,2.27115]
[1778403911998,41.24,80878.38,0.6,0.01205,1e-05,2.28096]
[1778403917033,41.24,80875.61,0.6,0.01202,1e-05,2.27614]
[1778403924082,41.24,80872.53,0.6,0.01199,1e-05,2.27079]
[1778403930124,41.24,80872.76,0.6,0.01199,1e-05,2.27119]
[1778403938132,41.24,80872.61,0.6,0.01198,1e-05,2.26928]
[1778403943216,41.24,80870.45,0.6,0.01196,1e-05,2.26553]
[1778403949261,41.24,80869.64,0.6,0.01195,1e-05,2.26413]
[1778403955303,41.24,80869.35,0.6,0.01195,1e-05,2.26363]
[1778403964366,41.24,80869.08,0.6,0.01194,1e-05,2.26316]
[1778403971415,41.24,80869.5,0.6,0.01195,1e-05,2.26389]
[1778403976450,41.24,80869.29,0.6,0.01195,1e-05,2.26352]
[1778403981485,41.24,80869.58,0.6,0.01195,1e-05,2.26402]
[1778403986520,41.24,80869.65,0.6,0.01195,1e-05,2.26415]
[1778403992563,41.24,80869.69,0.6,0.01194,1e-05,2.26257]
[1778403997598,41.24,80869.61,0.6,0.01194,1e-05,2.26243]
[1778404006661,41.24,80869.29,0.6,0.01194,1e-05,2.26188]
[1778404017738,41.24,80863.1,0.6,0.01187,1e-05,2.25118]
[1778404022773,41.24,80850.05,0.6,0.01174,1e-05,2.22877]
[1778404027809,41.24,80843.7,0.6,0.01168,1e-05,2.21792]
[1778404033851,41.24,80844.07,0.6,0.01168,1e-05,2.21855]
[1778404039893,41.24,80844.92,0.6,0.01169,1e-05,2.22]
[1778404044932,41.24,80845.46,0.6,0.01169,1e-05,2.22092]
[1778404049967,41.24,80845.36,0.6,0.01169,1e-05,2.22075]
[1778404055007,41.24,80845.0,0.6,0.01168,1e-05,2.21851]
[1778404063058,41.24,80845.05,0.6,0.01168,1e-05,2.2186]
[1778404068096,41.24,80842.07,0.6,0.01165,1e-05,2.21352]
[1778404073131,41.24,80835.15,0.6,0.01158,1e-05,2.20177]
[1778404078166,41.24,80841.73,0.6,0.01165,1e-05,2.21294]
[1778404083201,41.24,80847.64,0.6,0.01171,1e-05,2.22302]
[1778404088236,41.24,80849.05,0.6,0.01172,1e-05,2.22543]
[1778404093271,41.24,80852.85,0.6,0.01176,1e-05,2.23193]
[1778404098306,41.24,80853.49,0.6,0.01177,1e-05,2.23303]
[1778404103341,41.24,80853.39,0.6,0.01177,1e-05,2.23285]
[1778404108376,41.24,80851.26,0.6,0.01174,1e-05,2.22921]
[1778404115426,41.24,80850.98,0.6,0.01173,1e-05,2.2271]
[1778404127513,41.24,80851.09,0.6,0.01173,1e-05,2.22729]
[1778404135607,41.24,80850.9,0.6,0.01173,1e-05,2.22696]
[1778404140642,41.24,80851.39,0.6,0.01174,1e-05,2.2278]
[1778404150712,41.24,80852.18,0.6,0.01174,1e-05,2.22915]
[1778404160782,41.24,80852.18,0.6,0.01174,1e-05,2.22915]
[1778404166824,41.24,80852.22,0.6,0.01175,1e-05,2.22922]
[1778404172866,41.24,80852.25,0.6,0.01174,1e-05,2.22764]
[1778404180924,41.24,80852.29,0.6,0.01174,1e-05,2.22771]
[1778404186966,41.24,80849.51,0.6,0.01171,1e-05,2.22296]
[1778404194015,41.24,80850.35,0.6,0.01172,1e-05,2.22439]
[1778404202071,41.24,80850.97,0.6,0.01172,1e-05,2.22545]
[1778404207111,41.24,80851.12,0.6,0.01173,1e-05,2.22571]
[1778404212147,41.24,80849.48,0.6,0.01171,1e-05,2.22291]
[1778404217268,41.24,80849.34,0.6,0.01171,1e-05,2.22267]
[1778404223224,41.24,80837.9,0.6,0.01159,1e-05,2.2032]
[1778404229270,41.24,80834.32,0.6,0.01156,1e-05,2.19714]
[1778404236319,41.24,80834.28,0.6,0.01155,1e-05,2.19546]
[1778404242361,41.24,80834.98,0.6,0.01155,1e-05,2.19664]
[1778404250417,41.24,80836.82,0.6,0.01157,1e-05,2.19975]
[1778404255452,41.24,80837.96,0.6,0.01158,1e-05,2.20169]
[1778404260487,41.24,80839.04,0.6,0.01159,1e-05,2.20352]
[1778404266529,41.24,80838.23,0.6,0.01159,1e-05,2.20214]
[1778404271564,41.24,80838.88,0.6,0.01159,1e-05,2.20325]
[1778404276599,41.24,80837.82,0.6,0.01158,1e-05,2.20145]
[1778404281634,41.24,80835.04,0.6,0.01155,1e-05,2.19674]
[1778404287676,41.24,80831.25,0.6,0.01152,1e-05,2.19034]
[1778404292711,41.24,80830.94,0.6,0.0115,1e-05,2.1882]
[1778404297746,41.24,80828.43,0.6,0.01148,1e-05,2.18397]
[1778404307816,41.24,80828.68,0.6,0.01148,1e-05,2.18439]
[1778404312851,41.24,80830.31,0.6,0.0115,1e-05,2.18714]
[1778404317924,41.24,80830.47,0.6,0.0115,1e-05,2.18741]
[1778404322962,41.24,80832.9,0.6,0.01152,1e-05,2.19151]
[1778404327997,41.24,80833.44,0.6,0.01153,1e-05,2.19242]
[1778404337060,41.24,80834.54,0.6,0.01154,1e-05,2.19428]
[1778404345116,41.24,80837.61,0.6,0.01157,1e-05,2.19948]
[1778404350151,41.24,80843.1,0.6,0.01163,1e-05,2.20879]
[1778404355186,41.24,80854.18,0.6,0.01173,1e-05,2.22605]
[1778404360221,41.24,80853.42,0.6,0.01172,1e-05,2.22475]
[1778404365256,41.24,80853.42,0.6,0.01172,1e-05,2.22475]
[1778404371298,41.24,80853.43,0.6,0.01172,1e-05,2.22477]
[1778404377340,41.24,80853.46,0.6,0.01172,1e-05,2.22482]
[1778404382375,41.24,80853.53,0.6,0.01173,1e-05,2.22494]
[1778404389426,41.24,80853.62,0.6,0.01173,1e-05,2.2251]
[1778404394461,41.24,80852.81,0.6,0.01172,1e-05,2.22371]
[1778404399496,41.24,80852.98,0.6,0.01172,1e-05,2.224]
[1778404406545,41.24,80852.87,0.6,0.01172,1e-05,2.22381]
[1778404416615,41.24,80853.04,0.6,0.01171,1e-05,2.22248]
[1778404421650,41.24,80852.91,0.6,0.01171,1e-05,2.22225]
[1778404427692,41.24,80852.66,0.6,0.01171,1e-05,2.22183]
[1778404432727,41.24,80852.66,0.6,0.01171,1e-05,2.22183]
[1778404438769,41.24,80852.72,0.6,0.01171,1e-05,2.22193]
[1778404449847,41.24,80852.79,0.6,0.01171,1e-05,2.22205]
[1778404456896,41.24,80852.76,0.6,0.01171,1e-05,2.222]
[1778404461931,41.24,80852.84,0.6,0.01171,1e-05,2.22214]
[1778404467973,41.24,80852.59,0.6,0.01171,1e-05,2.22171]
[1778404478043,41.24,80852.59,0.6,0.0117,1e-05,2.22008]
[1778404490127,41.24,80852.84,0.6,0.0117,1e-05,2.22051]
[1778404495162,41.24,80846.79,0.6,0.01164,1e-05,2.2102]
[1778404500200,41.24,80836.46,0.6,0.01154,1e-05,2.19269]
[1778404505234,41.24,80834.14,0.6,0.01151,1e-05,2.18877]
[1778404510269,41.24,80843.23,0.6,0.0116,1e-05,2.20415]
[1778404515304,41.24,80843.41,0.6,0.01161,1e-05,2.20446]
[1778404520341,41.24,80843.55,0.6,0.01161,1e-05,2.20469]
[1778404525376,41.24,80842.9,0.6,0.0116,1e-05,2.20359]
[1778404530411,41.24,80846.39,0.6,0.01164,1e-05,2.20952]
[1778404535446,41.24,80846.02,0.6,0.01162,1e-05,2.20727]
[1778404540481,41.24,80846.09,0.6,0.01162,1e-05,2.20739]
[1778404545516,41.24,80846.08,0.6,0.01162,1e-05,2.20737]
[1778404550551,41.24,80844.27,0.6,0.01161,1e-05,2.2043]
[1778404555588,41.24,80842.18,0.6,0.01159,1e-05,2.20075]
[1778404560623,41.24,80841.36,0.6,0.01158,1e-05,2.19936]
[1778404572707,41.24,80839.34,0.6,0.01156,1e-05,2.19594]
[1778404586805,41.24,80839.34,0.6,0.01156,1e-05,2.19594]
[1778404599896,41.24,80836.55,0.6,0.01152,1e-05,2.18961]
[1778404609966,41.24,80833.12,0.6,0.01149,1e-05,2.18383]
[1778404615001,41.24,80831.93,0.6,0.01147,1e-05,2.18182]
[1778404620037,41.24,80831.38,0.6,0.01147,1e-05,2.1809]
[1778404626080,41.24,80831.17,0.6,0.01147,1e-05,2.18054]
[1778404634136,41.24,80830.87,0.6,0.01146,1e-05,2.18004]
[1778404639830,41.24,80830.71,0.6,0.01146,1e-05,2.17977]
[1778404646973,41.24,80830.71,0.6,0.01146,1e-05,2.17977]
[1778404663339,41.24,80830.64,0.6,0.01145,1e-05,2.17804]
[1778404668374,41.24,80830.54,0.6,0.01145,1e-05,2.17788]
[1778404674416,41.24,80830.34,0.6,0.01145,1e-05,2.17754]
[1778404684486,41.24,80831.09,0.6,0.01146,1e-05,2.1788]
[1778404690528,41.24,80832.52,0.6,0.01147,1e-05,2.18121]
[1778404697577,41.24,80832.48,0.6,0.01147,1e-05,2.18114]
[1778404703619,41.24,80834.46,0.6,0.01149,1e-05,2.18448]
[1778404711675,41.24,80844.35,0.6,0.01158,1e-05,2.19958]
[1778404716710,41.24,80844.57,0.6,0.01158,1e-05,2.19995]
[1778404721745,41.24,80844.72,0.6,0.01159,1e-05,2.2002]
[1778404726781,41.24,80853.98,0.6,0.01168,1e-05,2.21594]
[1778404732823,41.24,80851.38,0.6,0.01165,1e-05,2.21152]
[1778404739872,41.24,80851.42,0.6,0.01165,1e-05,2.21158]
[1778404745914,41.24,80851.52,0.6,0.01166,1e-05,2.21175]
[1778404750949,41.24,80849.18,0.6,0.01163,1e-05,2.20777]
[1778404756991,41.24,80849.31,0.6,0.01163,1e-05,2.20799]
[1778404763033,41.24,80850.1,0.6,0.01164,1e-05,2.20934]
[1778404768068,41.24,80849.52,0.6,0.01163,1e-05,2.20835]
[1778404773103,41.24,80846.48,0.6,0.0116,1e-05,2.20157]
[1778404779145,41.24,80845.72,0.6,0.01159,1e-05,2.20028]
[1778404789215,41.24,80845.72,0.6,0.01159,1e-05,2.20028]
[1778404794250,41.24,80842.88,0.6,0.01156,1e-05,2.19547]
[1778404799285,41.24,80832.89,0.6,0.01146,1e-05,2.17861]
[1778404809355,41.24,80830.21,0.6,0.01143,1e-05,2.17411]
[1778404816404,41.24,80829.83,0.6,0.01143,1e-05,2.17347]
[1778404822446,41.24,80829.64,0.6,0.01143,1e-05,2.17315]
[1778404832516,41.24,80829.15,0.6,0.01141,1e-05,2.17073]
[1778404837551,41.24,80826.26,0.6,0.01138,1e-05,2.16588]
[1778404842586,41.24,80820.8,0.6,0.01133,1e-05,2.15676]
[1778404848628,41.24,80821.04,0.6,0.01133,1e-05,2.15716]
[1778404853664,41.24,80821.15,0.6,0.01133,1e-05,2.15734]
[1778404858698,41.24,80821.47,0.6,0.01134,1e-05,2.15787]
[1778404864740,41.24,80820.48,0.6,0.01133,1e-05,2.15622]
[1778404870784,41.24,80820.41,0.6,0.01133,1e-05,2.1561]
[1778404877839,41.24,80820.45,0.6,0.01133,1e-05,2.15617]
[1778404882874,41.24,80820.41,0.6,0.01133,1e-05,2.1561]
[1778404889923,41.24,80820.6,0.6,0.01133,1e-05,2.15642]
[1778404896972,41.24,80820.35,0.6,0.01132,1e-05,2.15441]
[1778404902007,41.24,80819.92,0.6,0.01131,1e-05,2.15369]
[1778404907042,41.24,80820.13,0.6,0.01132,1e-05,2.15404]
[1778404912077,41.24,80820.03,0.6,0.01131,1e-05,2.15387]
[1778404917113,41.24,80819.87,0.6,0.01131,1e-05,2.15361]
[1778404922148,41.24,80820.3,0.6,0.01132,1e-05,2.15432]
[1778404932218,41.24,80820.3,0.6,0.01132,1e-05,2.15432]
[1778404937253,41.24,80820.3,0.6,0.01132,1e-05,2.15432]
[1778404947323,41.24,80820.97,0.6,0.01132,1e-05,2.15544]
[1778404953365,41.24,80820.64,0.6,0.01131,1e-05,2.1533]
[1778404962428,41.24,80820.59,0.6,0.01131,1e-05,2.15321]
[1778404968470,41.24,80820.39,0.6,0.01131,1e-05,2.15288]
[1778404980554,41.24,80820.36,0.6,0.01131,1e-05,2.15283]
[1778404987603,41.24,80820.46,0.6,0.01131,1e-05,2.153]
[1778404992638,41.24,80819.68,0.6,0.0113,1e-05,2.1517]
[1778404998680,41.24,80814.36,0.6,0.01125,1e-05,2.14285]
[1778405003717,41.24,80809.77,0.6,0.01121,1e-05,2.13524]
[1778405008752,41.24,80809.28,0.6,0.0112,1e-05,2.13443]
[1778405015801,41.24,80808.85,0.6,0.01119,1e-05,2.13213]
[1778405020837,41.24,80807.82,0.6,0.01118,1e-05,2.13043]
[1778405027885,41.24,80810.29,0.6,0.0112,1e-05,2.13451]
[1778405032920,41.24,80810.39,0.6,0.0112,1e-05,2.13468]
[1778405038962,41.24,80808.19,0.6,0.01118,1e-05,2.13104]
[1778405046011,41.24,80808.43,0.6,0.01118,1e-05,2.13143]
[1778405051046,41.24,80808.47,0.6,0.01118,1e-05,2.1315]
[1778405056081,41.24,80810.38,0.6,0.0112,1e-05,2.13466]
[1778405062145,41.24,80810.53,0.6,0.0112,1e-05,2.13491]
[1778405068165,41.24,80810.12,0.6,0.0112,1e-05,2.13423]
[1778405073200,41.24,80814.59,0.6,0.01124,1e-05,2.14005]
[1778405078235,41.24,80814.92,0.6,0.01124,1e-05,2.1406]
[1778405085284,41.24,80814.96,0.6,0.01124,1e-05,2.14066]
[1778405090319,41.24,80814.89,0.6,0.01124,1e-05,2.14055]
[1778405095354,41.24,80817.2,0.6,0.01126,1e-05,2.14438]
[1778405100389,41.24,80815.03,0.6,0.01124,1e-05,2.14078]
[1778405105425,41.24,80815.09,0.6,0.01124,1e-05,2.14088]
[1778405112474,41.24,80815.14,0.6,0.01124,1e-05,2.14096]
[1778405119524,41.24,80815.17,0.6,0.01124,1e-05,2.14101]
[1778405127580,41.24,80815.48,0.6,0.01125,1e-05,2.14153]
[1778405132615,41.24,80815.55,0.6,0.01124,1e-05,2.14005]
[1778405137650,41.24,80815.99,0.6,0.01124,1e-05,2.14078]
[1778405142685,41.24,80815.78,0.6,0.01124,1e-05,2.14043]
[1778405147720,41.24,80815.59,0.6,0.01124,1e-05,2.14012]
[1778405159804,41.24,80815.67,0.6,0.01124,1e-05,2.14025]
[1778405165847,41.24,80815.35,0.6,0.01124,1e-05,2.13972]
[1778405175918,41.24,80815.39,0.6,0.01124,1e-05,2.13979]
[1778405180954,41.24,80815.37,0.6,0.01124,1e-05,2.13975]
[1778405185990,41.24,80815.28,0.6,0.01124,1e-05,2.1396]
[1778405191026,41.24,80815.37,0.6,0.01123,1e-05,2.13816]
[1778405202103,41.24,80815.32,0.6,0.01123,1e-05,2.13808]
[1778405207138,41.24,80815.37,0.6,0.01123,1e-05,2.13816]
[1778405213180,41.24,80815.29,0.6,0.01123,1e-05,2.13803]
[1778405218215,41.24,80818.3,0.6,0.01126,1e-05,2.14302]
[1778405223251,41.24,80820.4,0.6,0.01128,1e-05,2.14652]
[1778405228288,41.24,80821.71,0.6,0.01129,1e-05,2.1487]
[1778405233323,41.24,80821.5,0.6,0.01129,1e-05,2.14835]
[1778405241379,41.24,80821.5,0.6,0.01129,1e-05,2.14835]
[1778405246415,41.24,80821.19,0.6,0.01129,1e-05,2.14783]
[1778405251450,41.24,80821.07,0.6,0.01128,1e-05,2.14604]
[1778405264543,41.24,80821.11,0.6,0.01128,1e-05,2.1461]
[1778405269576,41.24,80821.14,0.6,0.01128,1e-05,2.14615]
[1778405277632,41.24,80821.39,0.6,0.01128,1e-05,2.14657]
[1778405288709,41.24,80821.84,0.6,0.01128,1e-05,2.14732]
[1778405294751,41.24,80821.85,0.6,0.01128,1e-05,2.14733]
[1778405302807,41.24,80821.82,0.6,0.01128,1e-05,2.14728]
[1778405309856,41.24,80821.82,0.6,0.01128,1e-05,2.14728]
[1778405318921,41.24,80821.96,0.6,0.01128,1e-05,2.14592]
[1778405323956,41.24,80821.68,0.6,0.01127,1e-05,2.14546]
[1778405333019,41.24,80821.96,0.6,0.01128,1e-05,2.14592]
[1778405340068,41.24,80822.46,0.6,0.01128,1e-05,2.14675]
[1778405345103,41.24,80822.64,0.6,0.01128,1e-05,2.14705]
[1778405355173,41.24,80822.47,0.6,0.01128,1e-05,2.14677]
[1778405360208,41.24,80822.55,0.6,0.01128,1e-05,2.1469]
[1778405365243,41.24,80822.57,0.6,0.01128,1e-05,2.14694]
[1778405372292,41.24,80822.44,0.6,0.01127,1e-05,2.14513]
[1778405379341,41.24,80822.5,0.6,0.01127,1e-05,2.14523]
[1778405385383,41.24,80822.53,0.6,0.01127,1e-05,2.14528]
[1778405390418,41.24,80824.81,0.6,0.0113,1e-05,2.14907]
[1778405395454,41.24,80822.95,0.6,0.01128,1e-05,2.14597]
[1778405400490,41.24,80812.13,0.6,0.01117,1e-05,2.12804]
[1778405405530,41.24,80810.29,0.6,0.01115,1e-05,2.125]
[1778405410565,41.24,80810.78,0.6,0.01116,1e-05,2.12581]
[1778405423659,41.24,80810.6,0.6,0.01116,1e-05,2.12551]
[1778405433730,41.24,80815.72,0.6,0.0112,1e-05,2.13239]
[1778405441786,41.24,80820.82,0.6,0.01125,1e-05,2.14084]
[1778405446821,41.24,80818.58,0.6,0.01123,1e-05,2.13712]
[1778405455884,41.24,80819.64,0.6,0.01124,1e-05,2.13888]
[1778405461926,41.24,80819.63,0.6,0.01124,1e-05,2.13887]
[1778405466961,41.24,80818.73,0.6,0.01123,1e-05,2.13737]
[1778405479046,41.24,80818.57,0.6,0.01123,1e-05,2.13711]
[1778405485454,41.24,80818.57,0.6,0.01123,1e-05,2.13711]
[1778405491131,41.24,80818.57,0.6,0.01122,1e-05,2.13552]
[1778405503214,41.24,80818.71,0.6,0.01122,1e-05,2.13575]
[1778405513284,41.24,80818.46,0.6,0.01122,1e-05,2.13534]
[1778405518319,41.24,80818.82,0.6,0.01122,1e-05,2.13593]
[1778405523355,41.24,80819.71,0.6,0.01123,1e-05,2.13741]
[1778405532417,41.24,80819.75,0.6,0.01123,1e-05,2.13747]
[1778405541483,41.24,80819.82,0.6,0.01123,1e-05,2.13759]
[1778405546518,41.24,80822.02,0.6,0.01125,1e-05,2.14124]
[1778405557597,41.24,80819.57,0.6,0.01122,1e-05,2.13558]
[1778405564646,41.24,80819.6,0.6,0.01122,1e-05,2.13563]
[1778405572702,41.24,80819.68,0.6,0.01122,1e-05,2.13577]
[1778405580758,41.24,80819.71,0.6,0.01122,1e-05,2.13582]
[1778405586800,41.24,80818.23,0.6,0.01121,1e-05,2.13336]
[1778405592842,41.24,80818.26,0.6,0.01121,1e-05,2.13341]
[1778405602912,41.24,80818.04,0.6,0.01121,1e-05,2.13305]
[1778405612982,41.24,80818.03,0.6,0.0112,1e-05,2.13144]
[1778405618017,41.24,80817.75,0.6,0.01119,1e-05,2.13098]
[1778405626640,41.24,80817.71,0.6,0.01119,1e-05,2.13092]
[1778405638157,41.24,80817.55,0.6,0.01119,1e-05,2.13065]
[1778405645206,41.24,80817.15,0.6,0.01119,1e-05,2.12999]
[1778405655276,41.24,80817.08,0.6,0.01119,1e-05,2.12987]
[1778405662325,41.24,80817.08,0.6,0.01119,1e-05,2.12987]
[1778405668367,41.24,80813.88,0.6,0.01116,1e-05,2.12459]
[1778405673402,41.24,80813.69,0.6,0.01115,1e-05,2.12269]
[1778405678437,41.24,80813.76,0.6,0.01115,1e-05,2.1228]
[1778405685487,41.24,80814.27,0.6,0.01115,1e-05,2.12364]
[1778405690522,41.24,80814.16,0.6,0.01115,1e-05,2.12346]
[1778405695557,41.24,80811.16,0.6,0.01112,1e-05,2.11852]
[1778405700592,41.24,80789.46,0.6,0.01091,1e-05,2.08302]
[1778405705627,41.24,80785.21,0.6,0.01087,1e-05,2.07612]
[1778405710662,41.24,80780.36,0.6,0.01082,1e-05,2.06827]
[1778405715697,41.24,80778.72,0.6,0.01081,1e-05,2.06562]
[1778405720732,41.24,80778.4,0.6,0.01081,1e-05,2.06511]
[1778405727781,41.24,80778.63,0.6,0.01081,1e-05,2.06548]
[1778405738858,41.24,80778.54,0.6,0.0108,1e-05,2.06378]
[1778405746914,41.24,80778.81,0.6,0.0108,1e-05,2.06421]
[1778405756984,41.24,80778.83,0.6,0.0108,1e-05,2.06425]
[1778405762023,41.24,80777.98,0.6,0.01079,1e-05,2.06288]
[1778405767057,41.24,80777.76,0.6,0.01079,1e-05,2.06252]
[1778405775115,41.24,80773.34,0.6,0.01075,1e-05,2.05541]
[1778405780150,41.24,80767.33,0.6,0.01069,1e-05,2.04576]
[1778405787199,41.24,80767.24,0.6,0.01069,1e-05,2.04562]
[1778405792234,41.24,80764.49,0.6,0.01066,1e-05,2.03967]
[1778405797269,41.24,80763.21,0.6,0.01065,1e-05,2.03763]
[1778405802304,41.24,80761.83,0.6,0.01063,1e-05,2.03543]
[1778405808348,41.24,80761.57,0.6,0.01063,1e-05,2.03501]
[1778405813383,41.24,80756.46,0.6,0.01058,1e-05,2.02687]
[1778405818418,41.24,80756.36,0.6,0.01058,1e-05,2.02671]
[1778405823453,41.24,80753.83,0.6,0.01056,1e-05,2.0227]
[1778405828488,41.24,80754.3,0.6,0.01056,1e-05,2.02344]
[1778405833523,41.24,80754.37,0.6,0.01056,1e-05,2.02355]
[1778405838559,41.24,80751.67,0.6,0.01054,1e-05,2.01927]
[1778405843594,41.24,80751.78,0.6,0.01054,1e-05,2.01944]
[1778405848629,41.24,80752.25,0.6,0.01054,1e-05,2.02019]
[1778405853664,41.24,80752.06,0.6,0.01053,1e-05,2.01836]
[1778405858700,41.24,80752.2,0.6,0.01053,1e-05,2.01858]
[1778405863734,41.24,80751.94,0.6,0.01053,1e-05,2.01817]
[1778405869776,41.24,80751.85,0.6,0.01053,1e-05,2.01802]
[1778405874811,41.24,80752.06,0.6,0.01053,1e-05,2.01836]
[1778405879846,41.24,80753.13,0.6,0.01054,1e-05,2.02005]
[1778405884882,41.24,80751.92,0.6,0.01053,1e-05,2.01813]
[1778405889923,41.24,80752.43,0.6,0.01054,1e-05,2.01894]
[1778405894960,41.24,80753.07,0.6,0.01054,1e-05,2.01996]
[1778405899995,41.24,80753.9,0.6,0.01055,1e-05,2.02127]
[1778405906037,41.24,80757.16,0.6,0.01058,1e-05,2.02645]
[1778405912079,41.24,80754.82,0.6,0.01055,1e-05,2.0212]
[1778405917114,41.24,80754.04,0.6,0.01054,1e-05,2.01996]
[1778405923156,41.24,80753.93,0.6,0.01054,1e-05,2.01979]
[1778405929198,41.24,80754.32,0.6,0.01055,1e-05,2.02041]
[1778405934233,41.24,80756.85,0.6,0.01057,1e-05,2.02442]
[1778405939269,41.24,80753.9,0.6,0.01054,1e-05,2.01974]
[1778405948331,41.24,80753.93,0.6,0.01054,1e-05,2.01979]
[1778405961422,41.24,80754.0,0.6,0.01054,1e-05,2.0199]
[1778405968471,41.24,80756.53,0.6,0.01057,1e-05,2.02391]
[1778405975097,41.24,80756.52,0.6,0.01056,1e-05,2.02236]
[1778405981660,41.24,80752.1,0.6,0.01052,1e-05,2.01536]
[1778405987610,41.24,80756.53,0.6,0.01056,1e-05,2.02238]
[1778405992645,41.24,80761.4,0.6,0.01061,1e-05,2.03012]
[1778405997680,41.24,80768.7,0.6,0.01067,1e-05,2.04178]
[1778406002715,41.24,80769.08,0.6,0.01068,1e-05,2.04238]
[1778406007752,41.24,80768.57,0.6,0.01067,1e-05,2.04157]
[1778406012787,41.24,80770.61,0.6,0.01069,1e-05,2.04483]
[1778406017822,41.24,80769.16,0.6,0.01068,1e-05,2.04251]
[1778406022857,41.24,80769.07,0.6,0.01068,1e-05,2.04237]
[1778406027892,41.24,80771.49,0.6,0.0107,1e-05,2.04624]
[1778406032927,41.24,80771.38,0.6,0.01069,1e-05,2.04452]
[1778406037962,41.24,80771.66,0.6,0.01069,1e-05,2.04497]
[1778406044005,41.24,80771.16,0.6,0.01069,1e-05,2.04417]
[1778406057095,41.24,80768.64,0.6,0.01067,1e-05,2.04014]
[1778406062133,41.24,80767.51,0.6,0.01066,1e-05,2.03833]
[1778406067168,41.24,80763.8,0.6,0.01062,1e-05,2.03241]
[1778406072205,41.24,80761.25,0.6,0.0106,1e-05,2.02835]
[1778406078247,41.24,80760.87,0.6,0.01059,1e-05,2.02774]
[1778406086303,41.24,80762.49,0.6,0.01061,1e-05,2.03032]
[1778406093352,41.24,80762.97,0.6,0.0106,1e-05,2.02955]
[1778406099394,41.24,80762.26,0.6,0.0106,1e-05,2.02842]
[1778406106443,41.24,80760.01,0.6,0.01058,1e-05,2.02484]
[1778406114499,41.24,80760.04,0.6,0.01058,1e-05,2.02489]
[1778406122555,41.24,80759.72,0.6,0.01057,1e-05,2.02438]
[1778406133632,41.24,80760.37,0.6,0.01058,1e-05,2.02541]
[1778406139674,41.24,80760.37,0.6,0.01058,1e-05,2.02541]
[1778406150751,41.24,80760.34,0.6,0.01058,1e-05,2.02536]
[1778406155786,41.24,80759.27,0.6,0.01056,1e-05,2.02213]
[1778406160821,41.24,80758.61,0.6,0.01056,1e-05,2.02108]
[1778406165856,41.24,80760.92,0.6,0.01058,1e-05,2.02475]
[1778406171898,41.24,80760.88,0.6,0.01058,1e-05,2.02468]
[1778406177940,41.24,80760.83,0.6,0.01058,1e-05,2.02461]
[1778406182975,41.24,80757.3,0.6,0.01054,1e-05,2.019]
[1778406188013,41.24,80757.66,0.6,0.01055,1e-05,2.01957]
[1778406200096,41.24,80757.62,0.6,0.01055,1e-05,2.01951]
[1778406206138,41.24,80757.58,0.6,0.01055,1e-05,2.01945]
[1778406215201,41.24,80760.0,0.6,0.01056,1e-05,2.02175]
[1778406224264,41.24,80757.87,0.6,0.01054,1e-05,2.01837]
[1778406229301,41.24,80755.76,0.6,0.01052,1e-05,2.01503]
[1778406234336,41.24,80754.04,0.6,0.01051,1e-05,2.01231]
[1778406239371,41.24,80751.07,0.6,0.01048,1e-05,2.00761]
[1778406244406,41.24,80748.51,0.6,0.01045,1e-05,2.00357]
[1778406255488,41.24,80748.18,0.6,0.01045,1e-05,2.00305]
[1778406262537,41.24,80745.87,0.6,0.01043,1e-05,1.99942]
[1778406268579,41.24,80741.87,0.6,0.01039,1e-05,1.99313]
[1778406277642,41.24,80745.04,0.6,0.01041,1e-05,1.99659]
[1778406283684,41.24,80746.95,0.6,0.01043,1e-05,1.99959]
[1778406288719,41.24,80753.86,0.6,0.0105,1e-05,2.01049]
[1778406293754,41.24,80754.1,0.6,0.0105,1e-05,2.01087]
[1778406298789,41.24,80748.39,0.6,0.01045,1e-05,2.00186]
[1778406303824,41.24,80754.78,0.6,0.0105,1e-05,2.01195]
[1778406308859,41.24,80754.67,0.6,0.0105,1e-05,2.01177]
[1778406313894,41.24,80753.53,0.6,0.01049,1e-05,2.00997]
[1778406318929,41.24,80753.07,0.6,0.01049,1e-05,2.00924]
[1778406323964,41.24,80754.64,0.6,0.0105,1e-05,2.01173]
[1778406328999,41.24,80753.88,0.6,0.0105,1e-05,2.01052]
[1778406334035,41.24,80755.66,0.6,0.01051,1e-05,2.01181]
[1778406339069,41.24,80753.32,0.6,0.01048,1e-05,2.00811]
[1778406344104,41.24,80753.41,0.6,0.01048,1e-05,2.00825]
[1778406352160,41.24,80753.46,0.6,0.01048,1e-05,2.00833]
[1778406357195,41.24,80753.5,0.6,0.01048,1e-05,2.00839]
[1778406363237,41.24,80753.45,0.6,0.01048,1e-05,2.00832]
[1778406368272,41.24,80756.03,0.6,0.01051,1e-05,2.01239]
[1778406373307,41.24,80754.57,0.6,0.01049,1e-05,2.01008]
[1778406378342,41.24,80756.33,0.6,0.01051,1e-05,2.01287]
[1778406384384,41.24,80755.93,0.6,0.01051,1e-05,2.01224]
[1778406390426,41.24,80757.79,0.6,0.01052,1e-05,2.01518]
[1778406395461,41.24,80755.69,0.6,0.0105,1e-05,2.01033]
[1778406400496,41.24,80755.24,0.6,0.01049,1e-05,2.00961]
[1778406405532,41.24,80754.55,0.6,0.01049,1e-05,2.00852]
[1778406410567,41.24,80754.55,0.6,0.01049,1e-05,2.00852]
[1778406418623,41.24,80754.43,0.6,0.01049,1e-05,2.00833]
[1778406423658,41.24,80754.47,0.6,0.01049,1e-05,2.0084]
[1778406428693,41.24,80754.79,0.6,0.01049,1e-05,2.0089]
[1778406433728,41.24,80770.74,0.6,0.01064,1e-05,2.03423]
[1778406438763,41.24,80773.87,0.6,0.01067,1e-05,2.03923]
[1778406443798,41.24,80774.25,0.6,0.01067,1e-05,2.03984]
[1778406448833,41.24,80778.12,0.6,0.01071,1e-05,2.04604]
[1778406453870,41.24,80778.32,0.6,0.0107,1e-05,2.04481]
[1778406458903,41.24,80775.54,0.6,0.01068,1e-05,2.04036]
[1778406463938,41.24,80775.73,0.6,0.01068,1e-05,2.04066]
[1778406469981,41.24,80775.95,0.6,0.01068,1e-05,2.04101]
[1778406475016,41.24,80775.8,0.6,0.01068,1e-05,2.04077]
[1778406480051,41.24,80775.91,0.6,0.01068,1e-05,2.04095]
[1778406487100,41.24,80775.95,0.6,0.01068,1e-05,2.04101]
[1778406492135,41.24,80777.94,0.6,0.0107,1e-05,2.0442]
[1778406499185,41.24,80778.72,0.6,0.01071,1e-05,2.04545]
[1778406504220,41.24,80786.1,0.6,0.01078,1e-05,2.05731]
[1778406509255,41.24,80788.59,0.6,0.0108,1e-05,2.06132]
[1778406514290,41.24,80788.78,0.6,0.01079,1e-05,2.06007]
[1778406519325,41.24,80788.95,0.6,0.0108,1e-05,2.06035]
[1778406524360,41.24,80789.29,0.6,0.0108,1e-05,2.0609]
[1778406530402,41.24,80789.27,0.6,0.0108,1e-05,2.06086]
[1778406536445,41.24,80789.1,0.6,0.0108,1e-05,2.06059]
[1778406541480,41.24,80788.74,0.6,0.01079,1e-05,2.06001]
[1778406546515,41.24,80782.95,0.6,0.01074,1e-05,2.05069]
[1778406552557,41.24,80780.6,0.6,0.01072,1e-05,2.04692]
[1778406557597,41.24,80780.38,0.6,0.01071,1e-05,2.04656]
[1778406566664,41.24,80784.24,0.6,0.01075,1e-05,2.05276]
[1778406571696,41.24,80791.13,0.6,0.01081,1e-05,2.06231]
[1778406579755,41.24,80788.8,0.6,0.01079,1e-05,2.05855]
[1778406584789,41.24,80790.73,0.6,0.0108,1e-05,2.06166]
[1778406589828,41.24,80790.82,0.6,0.01081,1e-05,2.06181]
[1778406595870,41.24,80788.12,0.6,0.01078,1e-05,2.05745]
[1778406601974,41.24,80782.79,0.6,0.01073,1e-05,2.04888]
[1778406611983,41.24,80777.4,0.6,0.01068,1e-05,2.04024]
[1778406619033,41.24,80777.37,0.6,0.01068,1e-05,2.04019]
[1778406628096,41.24,80778.05,0.6,0.01068,1e-05,2.04128]
[1778406634138,41.24,80778.01,0.6,0.01068,1e-05,2.03967]
[1778406639173,41.24,80780.11,0.6,0.0107,1e-05,2.04303]
[1778406644208,41.24,80779.23,0.6,0.01069,1e-05,2.04162]
[1778406658306,41.24,80777.25,0.6,0.01067,1e-05,2.03846]
[1778406666363,41.24,80776.65,0.6,0.01066,1e-05,2.0375]
[1778406672405,41.24,80776.62,0.6,0.01066,1e-05,2.03745]
[1778406684489,41.24,80776.61,0.6,0.01066,1e-05,2.03743]
[1778406691538,41.24,80776.61,0.6,0.01066,1e-05,2.03589]
[1778406698587,41.24,80778.96,0.6,0.01068,1e-05,2.03964]
[1778406706643,41.24,80776.69,0.6,0.01066,1e-05,2.03601]
[1778406713692,41.24,80776.29,0.6,0.01065,1e-05,2.03538]
[1778406719734,41.24,80776.44,0.6,0.01065,1e-05,2.03562]
[1778406726783,41.24,80774.95,0.6,0.01064,1e-05,2.03324]
[1778406733834,41.24,80773.38,0.6,0.01062,1e-05,2.03073]
[1778406741417,41.24,80773.41,0.6,0.01062,1e-05,2.03078]
[1778406747932,41.24,80773.83,0.6,0.01063,1e-05,2.03145]
[1778406752967,41.24,80773.83,0.6,0.01062,1e-05,2.02991]
[1778406763037,41.24,80773.65,0.6,0.01062,1e-05,2.02962]
[1778406770086,41.24,80773.54,0.6,0.01062,1e-05,2.02944]
[1778406782170,41.24,80773.54,0.6,0.01062,1e-05,2.02944]
[1778406787207,41.24,80770.93,0.6,0.01059,1e-05,2.02529]
[1778406792244,41.24,80761.84,0.6,0.01051,1e-05,2.01087]
[1778406798286,41.24,80762.07,0.6,0.01051,1e-05,2.01123]
[1778406803321,41.24,80761.98,0.6,0.01051,1e-05,2.01109]
[1778406813391,41.24,80761.88,0.6,0.0105,1e-05,2.0094]
[1778406818426,41.24,80760.67,0.6,0.01049,1e-05,2.00748]
[1778406827490,41.24,80761.28,0.6,0.0105,1e-05,2.00845]
[1778406832525,41.24,80761.09,0.6,0.01049,1e-05,2.00815]
[1778406837560,41.24,80761.2,0.6,0.01049,1e-05,2.00832]
[1778406842595,41.24,80757.94,0.6,0.01046,1e-05,2.00317]
[1778406847630,41.24,80758.09,0.6,0.01047,1e-05,2.00341]
[1778406852665,41.24,80758.07,0.6,0.01047,1e-05,2.00338]
[1778406857700,41.24,80757.9,0.6,0.01046,1e-05,2.00311]
[1778406862736,41.24,80758.56,0.6,0.01047,1e-05,2.00415]
[1778406867771,41.24,80761.21,0.6,0.01049,1e-05,2.00834]
[1778406872806,41.24,80765.06,0.6,0.01052,1e-05,2.0129]
[1778406877841,41.24,80773.72,0.6,0.0106,1e-05,2.02665]
[1778406882877,41.24,80782.68,0.6,0.01069,1e-05,2.04096]
[1778406887912,41.24,80782.34,0.6,0.01069,1e-05,2.04041]
[1778406892948,41.24,80787.0,0.6,0.01073,1e-05,2.04788]
[1778406897982,41.24,80790.11,0.6,0.01076,1e-05,2.05288]
[1778406903017,41.24,80792.21,0.6,0.01078,1e-05,2.05626]
[1778406908052,41.24,80792.39,0.6,0.01078,1e-05,2.05655]
[1778406913087,41.24,80792.46,0.6,0.01078,1e-05,2.05666]
[1778406919129,41.24,80789.34,0.6,0.01075,1e-05,2.05164]
[1778406924172,41.24,80787.1,0.6,0.01073,1e-05,2.04804]
[1778406929207,41.24,80785.81,0.6,0.01072,1e-05,2.04597]
[1778406934242,41.24,80783.96,0.6,0.01069,1e-05,2.04146]
[1778406943306,41.24,80783.86,0.6,0.01069,1e-05,2.0413]
[1778406949348,41.24,80784.51,0.6,0.0107,1e-05,2.04234]
[1778406954383,41.24,80788.4,0.6,0.01074,1e-05,2.04858]
[1778406959418,41.24,80789.01,0.6,0.01074,1e-05,2.04956]
[1778406964453,41.24,80792.06,0.6,0.01077,1e-05,2.05446]
[1778406970495,41.24,80792.16,0.6,0.01077,1e-05,2.05463]
[1778406975530,41.24,80791.33,0.6,0.01076,1e-05,2.05329]
[1778406980565,41.24,80781.53,0.6,0.01067,1e-05,2.03757]
[1778406986608,41.24,80783.84,0.6,0.01069,1e-05,2.04126]
[1778406994664,41.24,80783.9,0.6,0.01068,1e-05,2.03981]
[1778406999699,41.24,80786.98,0.6,0.01071,1e-05,2.04475]
[1778407004734,41.24,80786.85,0.6,0.01071,1e-05,2.04454]
[1778407013798,41.24,80785.49,0.6,0.0107,1e-05,2.04236]
[1778407020304,41.24,80785.56,0.6,0.0107,1e-05,2.04247]
[1778407029910,41.24,80786.68,0.6,0.01071,1e-05,2.04427]
[1778407034945,41.24,80789.21,0.6,0.01074,1e-05,2.04833]
[1778407041994,41.24,80790.99,0.6,0.01075,1e-05,2.05119]
[1778407047029,41.24,80793.81,0.6,0.01078,1e-05,2.05573]
[1778407052064,41.24,80793.29,0.6,0.01077,1e-05,2.05333]
[1778407057099,41.24,80793.78,0.6,0.01077,1e-05,2.05412]
[1778407062134,41.24,80789.51,0.6,0.01073,1e-05,2.04726]
[1778407067169,41.24,80790.28,0.6,0.01074,1e-05,2.04849]
[1778407072204,41.24,80790.53,0.6,0.01074,1e-05,2.04889]
[1778407080260,41.24,80790.54,0.6,0.01074,1e-05,2.04891]
[1778407085295,41.24,80790.67,0.6,0.01074,1e-05,2.04912]
[1778407090330,41.24,80790.88,0.6,0.01074,1e-05,2.04946]
[1778407095365,41.24,80793.89,0.6,0.01077,1e-05,2.0543]
[1778407100400,41.24,80793.93,0.6,0.01077,1e-05,2.05436]
[1778407106442,41.24,80794.14,0.6,0.01077,1e-05,2.0547]
[1778407111477,41.24,80794.25,0.6,0.01077,1e-05,2.05332]
[1778407116514,41.24,80796.72,0.6,0.01079,1e-05,2.0573]
[1778407121550,41.24,80797.67,0.6,0.0108,1e-05,2.05883]
[1778407127591,41.24,80795.96,0.6,0.01078,1e-05,2.05608]
[1778407132626,41.24,80795.91,0.6,0.01078,1e-05,2.05599]
[1778407141689,41.24,80795.77,0.6,0.01078,1e-05,2.05577]
[1778407151760,41.24,80795.77,0.6,0.01078,1e-05,2.05577]
[1778407157802,41.24,80794.99,0.6,0.01077,1e-05,2.05451]
[1778407164851,41.24,80794.99,0.6,0.01077,1e-05,2.05451]
[1778407174921,41.24,80794.99,0.6,0.01077,1e-05,2.05296]
[1778407184991,41.24,80794.99,0.6,0.01077,1e-05,2.05296]
[1778407193047,41.24,80794.0,0.6,0.01076,1e-05,2.05136]
[1778407199089,41.24,80793.88,0.6,0.01076,1e-05,2.05117]
[1778407204124,41.24,80794.48,0.6,0.01076,1e-05,2.05214]
[1778407209160,41.24,80794.07,0.6,0.01076,1e-05,2.05148]
[1778407214195,41.24,80794.44,0.6,0.01076,1e-05,2.05207]
[1778407220238,41.24,80793.76,0.6,0.01075,1e-05,2.05098]
[1778407226280,41.24,80794.07,0.6,0.01076,1e-05,2.05148]
[1778407233329,41.24,80793.99,0.6,0.01075,1e-05,2.04979]
[1778407240380,41.24,80798.9,0.6,0.0108,1e-05,2.0577]
[1778407246422,41.24,80798.98,0.6,0.0108,1e-05,2.05783]
[1778407254478,41.24,80799.22,0.6,0.0108,1e-05,2.05821]
[1778407263541,41.24,80799.53,0.6,0.0108,1e-05,2.05871]
[1778407269583,41.24,80799.81,0.6,0.0108,1e-05,2.05917]
[1778407274618,41.24,80803.82,0.6,0.01084,1e-05,2.06564]
[1778407279654,41.24,80821.81,0.6,0.01102,1e-05,2.09491]
[1778407284689,41.24,80822.54,0.6,0.01102,1e-05,2.0961]
[1778407289725,41.24,80818.0,0.6,0.01098,1e-05,2.08868]
[1778407295767,41.24,80817.71,0.6,0.01097,1e-05,2.08664]
[1778407300810,41.24,80819.13,0.6,0.01098,1e-05,2.08895]
[1778407306852,41.24,80817.03,0.6,0.01096,1e-05,2.08553]
[1778407312894,41.24,80817.17,0.6,0.01096,1e-05,2.08576]
[1778407317929,41.24,80817.07,0.6,0.01096,1e-05,2.08559]
[1778407322964,41.24,80814.35,0.6,0.01094,1e-05,2.08116]
[1778407327999,41.24,80803.9,0.6,0.01084,1e-05,2.06421]
[1778407333034,41.24,80803.9,0.6,0.01084,1e-05,2.06421]
[1778407338069,41.24,80803.43,0.6,0.01083,1e-05,2.06345]
[1778407345007,41.24,80803.67,0.6,0.01083,1e-05,2.06384]
[1778407350153,41.24,80802.73,0.6,0.01082,1e-05,2.06232]
[1778407356195,41.24,80802.77,0.6,0.01082,1e-05,2.06082]
[1778407364251,41.24,80802.72,0.6,0.01082,1e-05,2.06074]
[1778407369286,41.24,80802.79,0.6,0.01082,1e-05,2.06086]
[1778407381370,41.24,80802.72,0.6,0.01082,1e-05,2.06074]
[1778407386405,41.24,80795.94,0.6,0.01075,1e-05,2.04982]
[1778407391440,41.24,80781.93,0.6,0.01062,1e-05,2.02739]
[1778407396475,41.24,80781.31,0.6,0.01061,1e-05,2.0264]
[1778407401512,41.24,80772.85,0.6,0.01053,1e-05,2.01296]
[1778407406547,41.24,80782.9,0.6,0.01063,1e-05,2.02893]
[1778407411582,41.24,80783.07,0.6,0.01062,1e-05,2.02766]
[1778407416617,41.24,80790.25,0.6,0.01069,1e-05,2.03913]
[1778407421653,41.24,80790.84,0.6,0.0107,1e-05,2.04008]
[1778407426688,41.24,80786.08,0.6,0.01065,1e-05,2.03246]
[1778407431723,41.24,80780.51,0.6,0.0106,1e-05,2.02358]
[1778407436758,41.24,80777.58,0.6,0.01057,1e-05,2.01892]
[1778407442618,41.24,80777.33,0.6,0.01057,1e-05,2.01853]
[1778407447835,41.24,80774.49,0.6,0.01054,1e-05,2.01402]
[1778407452870,41.24,80773.76,0.6,0.01053,1e-05,2.01286]
[1778407457905,41.24,80769.98,0.6,0.0105,1e-05,2.00688]
[1778407465961,41.24,80769.17,0.6,0.01049,1e-05,2.0056]
[1778407467985,41.24,80747.24,0.6,0.01029,1e-05,1.97118]
[1778407473025,41.24,80734.6,0.6,0.01017,1e-05,1.95006]
[1778407479067,41.24,80733.79,0.6,0.01016,1e-05,1.94881]
[1778407484102,41.24,80733.91,0.6,0.01016,1e-05,1.949]
[1778407490144,41.24,80733.69,0.6,0.01016,1e-05,1.94866]
[1778407495179,41.24,80736.82,0.6,0.01019,1e-05,1.95349]
[1778407500214,41.24,80730.07,0.6,0.01012,1e-05,1.94307]
[1778407505249,41.24,80731.9,0.6,0.01014,1e-05,1.94589]
[1778407511291,41.24,80732.03,0.6,0.01014,1e-05,1.94609]
[1778407516326,41.24,80735.59,0.6,0.01017,1e-05,1.95159]
[1778407521361,41.24,80735.83,0.6,0.01018,1e-05,1.95196]
[1778407528410,41.24,80735.51,0.6,0.01017,1e-05,1.95147]
[1778407533445,41.24,80734.3,0.6,0.01016,1e-05,1.9481]
[1778407538480,41.24,80732.55,0.6,0.01014,1e-05,1.94539]
[1778407543515,41.24,80732.01,0.6,0.01013,1e-05,1.94456]
[1778407548550,41.24,80731.42,0.6,0.01013,1e-05,1.94365]
[1778407553585,41.24,80731.51,0.6,0.01013,1e-05,1.94379]
[1778407559627,41.24,80730.21,0.6,0.01012,1e-05,1.94179]
[1778407564663,41.24,80726.81,0.6,0.01009,1e-05,1.93656]
[1778407570705,41.24,80729.74,0.6,0.01011,1e-05,1.94106]
[1778407576747,41.24,80727.79,0.6,0.0101,1e-05,1.93806]
[1778407583057,41.24,80727.79,0.6,0.0101,1e-05,1.93806]
[1778407588831,41.24,80727.5,0.6,0.01009,1e-05,1.93762]
[1778407593866,41.24,80727.36,0.6,0.01008,1e-05,1.93591]
[1778407598901,41.24,80729.92,0.6,0.01011,1e-05,1.93984]
[1778407603936,41.24,80726.96,0.6,0.01008,1e-05,1.93529]
[1778407608971,41.24,80721.53,0.6,0.01003,1e-05,1.92697]
[1778407614006,41.24,80723.86,0.6,0.01005,1e-05,1.93054]
[1778407619041,41.24,80728.12,0.6,0.01009,1e-05,1.93707]
[1778407624076,41.24,80730.98,0.6,0.01012,1e-05,1.94147]
[1778407630118,41.24,80729.79,0.6,0.01011,1e-05,1.93964]
[1778407636084,41.24,80728.79,0.6,0.0101,1e-05,1.9381]
[1778407643327,41.24,80718.41,0.6,0.01,1e-05,1.9222]
[1778407649148,41.24,80720.52,0.6,0.01002,1e-05,1.92542]
[1778407654660,41.24,80719.59,0.6,0.01001,1e-05,1.92251]
[1778407660326,41.24,80719.04,0.6,0.01,1e-05,1.92167]
[1778407665363,41.24,80704.23,0.6,0.00987,1e-05,1.89916]
[1778407670398,41.24,80703.62,0.6,0.00986,1e-05,1.89823]
[1778407676036,41.24,80700.3,0.6,0.00984,1e-05,1.89322]
[1778407681863,41.24,80702.85,0.6,0.00986,1e-05,1.89707]
[1778407687388,41.24,80703.07,0.6,0.00986,1e-05,1.8974]
[1778407692568,41.24,80703.14,0.6,0.00986,1e-05,1.89751]
[1778407698289,41.24,80701.82,0.6,0.00985,1e-05,1.89551]
[1778407703671,41.24,80702.0,0.6,0.00985,1e-05,1.89578]
[1778407709220,41.24,80704.1,0.6,0.00987,1e-05,1.89896]
[1778407715087,41.24,80704.48,0.6,0.00987,1e-05,1.89806]
[1778407720851,41.24,80704.52,0.6,0.00987,1e-05,1.89812]
[1778407725985,41.24,80711.82,0.6,0.00993,1e-05,1.90918]
[1778407731702,41.24,80712.45,0.6,0.00994,1e-05,1.91014]
[1778407737161,41.24,80714.93,0.6,0.00996,1e-05,1.91391]
[1778407742820,41.24,80715.69,0.6,0.00996,1e-05,1.91507]
[1778407748996,41.24,80714.71,0.6,0.00996,1e-05,1.91358]
[1778407754992,41.24,80712.88,0.6,0.00994,1e-05,1.9108]
[1778407761173,41.24,80712.84,0.6,0.00994,1e-05,1.91073]
[1778407769090,41.24,80712.84,0.6,0.00994,1e-05,1.91073]
[1778407772114,41.24,80734.67,0.6,0.01013,1e-05,1.94266]
[1778407775139,41.24,80758.04,0.6,0.01034,1e-05,1.97894]
[1778407779167,41.24,80782.66,0.6,0.01057,1e-05,2.01775]
[1778407784202,41.24,80799.4,0.6,0.01073,1e-05,2.04449]
[1778407786232,41.24,80826.38,0.6,0.01099,1e-05,2.08818]
[1778407792218,41.24,80824.26,0.6,0.01097,1e-05,2.08472]
[1778407801337,41.24,80815.14,0.6,0.01088,1e-05,2.06989]
[1778407806373,41.24,80808.23,0.6,0.01081,1e-05,2.05871]
[1778407811408,41.24,80804.22,0.6,0.01078,1e-05,2.05224]
[1778407819464,41.24,80801.61,0.6,0.01075,1e-05,2.04804]
[1778407827521,41.24,80801.78,0.6,0.01075,1e-05,2.04831]
[1778407835577,41.24,80801.94,0.6,0.01075,1e-05,2.04701]
[1778407840613,41.24,80806.06,0.6,0.01079,1e-05,2.05364]
[1778407845648,41.24,80804.65,0.6,0.01077,1e-05,2.05137]
[1778407858739,41.24,80804.43,0.6,0.01077,1e-05,2.05102]
[1778407864781,41.24,80799.99,0.6,0.01073,1e-05,2.04388]
[1778407870823,41.24,80801.01,0.6,0.01074,1e-05,2.04552]
[1778407876865,41.24,80800.91,0.6,0.01074,1e-05,2.04536]
[1778407882907,41.24,80801.1,0.6,0.01074,1e-05,2.04566]
[1778407888949,41.24,80800.52,0.6,0.01073,1e-05,2.04473]
[1778407895353,41.24,80800.55,0.6,0.01072,1e-05,2.04323]
[1778407896029,41.24,80780.71,0.6,0.01054,1e-05,2.01158]
[1778407897023,41.24,80747.88,0.6,0.01023,1e-05,1.96008]
[1778407902058,41.24,80753.68,0.6,0.01029,1e-05,1.9691]
[1778407907093,41.24,80751.31,0.6,0.01026,1e-05,1.96541]
[1778407912128,41.24,80749.97,0.6,0.01025,1e-05,1.96332]
[1778407917163,41.24,80750.09,0.6,0.01025,1e-05,1.96351]
[1778407923205,41.24,80753.25,0.6,0.01028,1e-05,1.96843]
[1778407928240,41.24,80751.01,0.6,0.01026,1e-05,1.96494]
[1778407933275,41.24,80750.5,0.6,0.01026,1e-05,1.96415]
[1778407938310,41.24,80752.6,0.6,0.01028,1e-05,1.96742]
[1778407948387,41.24,80752.74,0.6,0.01028,1e-05,1.96763]
[1778407953422,41.24,80752.46,0.6,0.01027,1e-05,1.96568]
[1778407958457,41.24,80753.12,0.6,0.01027,1e-05,1.96671]
[1778407963493,41.24,80755.46,0.6,0.0103,1e-05,1.97036]
[1778407968528,41.24,80760.01,0.6,0.01034,1e-05,1.97746]
[1778407973563,41.24,80760.77,0.6,0.01034,1e-05,1.97865]
[1778407978598,41.24,80760.7,0.6,0.01034,1e-05,1.97854]
[1778407984640,41.24,80761.0,0.6,0.01035,1e-05,1.97901]
[1778407989675,41.24,80762.28,0.6,0.01036,1e-05,1.98101]
[1778407994710,41.24,80762.12,0.6,0.01036,1e-05,1.98076]
[1778407999745,41.24,80764.99,0.6,0.01038,1e-05,1.98526]
[1778408004782,41.24,80767.92,0.6,0.01041,1e-05,1.98986]
[1778408010824,41.24,80767.91,0.6,0.01041,1e-05,1.98984]
[1778408016866,41.24,80770.22,0.6,0.01042,1e-05,1.99195]
[1778408021902,41.24,80770.26,0.6,0.01042,1e-05,1.99201]
[1778408026937,41.24,80767.14,0.6,0.0104,1e-05,1.98711]
[1778408028952,41.24,80747.77,0.6,0.01022,1e-05,1.95689]
[1778408033987,41.24,80736.84,0.6,0.01012,1e-05,1.94]
[1778408039022,41.24,80732.61,0.6,0.01008,1e-05,1.93349]
[1778408044057,41.24,80733.0,0.6,0.01008,1e-05,1.93409]
[1778408049092,41.24,80729.45,0.6,0.01005,1e-05,1.92864]
[1778408054127,41.24,80729.33,0.6,0.01005,1e-05,1.92846]
[1778408060169,41.24,80728.79,0.6,0.01004,1e-05,1.92763]
[1778408066211,41.24,80725.7,0.6,0.01002,1e-05,1.9229]
[1778408077288,41.24,80725.42,0.6,0.01001,1e-05,1.92098]
[1778408082323,41.24,80727.69,0.6,0.01003,1e-05,1.92446]
[1778408087358,41.24,80724.78,0.6,0.01,1e-05,1.92001]
[1778408092393,41.24,80719.98,0.6,0.00996,1e-05,1.91269]
[1778408097428,41.24,80719.84,0.6,0.00996,1e-05,1.91247]
[1778408102463,41.24,80720.3,0.6,0.00996,1e-05,1.91317]
[1778408107498,41.24,80716.29,0.6,0.00993,1e-05,1.90708]
[1778408112534,41.24,80714.51,0.6,0.00991,1e-05,1.90437]
[1778408117569,41.24,80714.11,0.6,0.00991,1e-05,1.90377]
[1778408122604,41.24,80713.24,0.6,0.0099,1e-05,1.90245]
[1778408127639,41.24,80710.17,0.6,0.00987,1e-05,1.8978]
[1778408132674,41.24,80707.47,0.6,0.00984,1e-05,1.89224]
[1778408137709,41.24,80707.54,0.6,0.00984,1e-05,1.89235]
[1778408143581,41.24,80707.84,0.6,0.00984,1e-05,1.8928]
[1778408148787,41.24,80708.66,0.6,0.00985,1e-05,1.89404]
[1778408153822,41.24,80711.37,0.6,0.00987,1e-05,1.89814]
[1778408158857,41.24,80709.65,0.6,0.00986,1e-05,1.89553]
[1778408163892,41.24,80705.77,0.6,0.00982,1e-05,1.88968]
[1778408168927,41.24,80690.3,0.6,0.00969,1e-05,1.86647]
[1778408173962,41.24,80686.49,0.6,0.00966,1e-05,1.86078]
[1778408180013,41.24,80683.07,0.6,0.00963,1e-05,1.8557]
[1778408185046,41.24,80682.1,0.6,0.00962,1e-05,1.85426]
[1778408190081,41.24,80682.83,0.6,0.00962,1e-05,1.85534]
[1778408195116,41.24,80686.97,0.6,0.00965,1e-05,1.86004]
[1778408203172,41.24,80687.11,0.6,0.00965,1e-05,1.86025]
[1778408208207,41.24,80684.6,0.6,0.00963,1e-05,1.85651]
[1778408213242,41.24,80682.93,0.6,0.00962,1e-05,1.85403]
[1778408218279,41.24,80710.41,0.6,0.00986,1e-05,1.89521]
[1778408223346,41.24,80723.95,0.6,0.00998,1e-05,1.91576]
[1778408228379,41.24,80723.65,0.6,0.00998,1e-05,1.9153]
[1778408233414,41.24,80721.61,0.6,0.00996,1e-05,1.9122]
[1778408238449,41.24,80721.27,0.6,0.00995,1e-05,1.91168]
[1778408244491,41.24,80720.92,0.6,0.00995,1e-05,1.91115]
[1778408250534,41.24,80714.1,0.6,0.00989,1e-05,1.90079]
[1778408255569,41.24,80714.14,0.6,0.00988,1e-05,1.89937]
[1778408261611,41.24,80713.92,0.6,0.00988,1e-05,1.89904]
[1778408266646,41.24,80711.76,0.6,0.00986,1e-05,1.89577]
[1778408275709,41.24,80711.06,0.6,0.00986,1e-05,1.89471]
[1778408283522,41.24,80711.06,0.6,0.00986,1e-05,1.89471]
[1778408288804,41.24,80719.35,0.6,0.00993,1e-05,1.90727]
[1778408293839,41.24,80725.98,0.6,0.00999,1e-05,1.91737]
[1778408298874,41.24,80725.63,0.6,0.00999,1e-05,1.91683]
[1778408303909,41.24,80728.88,0.6,0.01002,1e-05,1.9218]
[1778408308944,41.24,80731.37,0.6,0.01004,1e-05,1.92561]
[1778408313979,41.24,80731.14,0.6,0.01003,1e-05,1.92376]
[1778408319014,41.24,80731.73,0.6,0.01003,1e-05,1.92466]
[1778408324049,41.24,80725.93,0.6,0.00998,1e-05,1.9158]
[1778408329084,41.24,80721.1,0.6,0.00994,1e-05,1.90845]
[1778408334119,41.24,80724.87,0.6,0.00997,1e-05,1.91419]
[1778408339154,41.24,80726.01,0.6,0.00998,1e-05,1.91592]
[1778408344189,41.24,80727.61,0.6,0.01,1e-05,1.91837]
[1778408349224,41.24,80729.26,0.6,0.01001,1e-05,1.92089]
[1778408354262,41.24,80729.47,0.6,0.01001,1e-05,1.92121]
[1778408359297,41.24,80730.33,0.6,0.01002,1e-05,1.92252]
[1778408364333,41.24,80733.38,0.6,0.01005,1e-05,1.92719]
[1778408369367,41.24,80735.44,0.6,0.01007,1e-05,1.93035]
[1778408374402,41.24,80729.57,0.6,0.01001,1e-05,1.91987]
[1778408379438,41.24,80733.83,0.6,0.01004,1e-05,1.92639]
[1778408384474,41.24,80729.04,0.6,0.01,1e-05,1.91906]
[1778408389508,41.24,80723.89,0.6,0.00996,1e-05,1.91121]
[1778408394543,41.24,80718.9,0.6,0.00991,1e-05,1.90362]
[1778408399578,41.24,80717.74,0.6,0.0099,1e-05,1.90186]
[1778408410655,41.24,80718.0,0.6,0.0099,1e-05,1.90226]
[1778408415690,41.24,80719.34,0.6,0.00991,1e-05,1.90429]
[1778408420727,41.24,80720.65,0.6,0.00993,1e-05,1.90628]
[1778408425760,41.24,80722.66,0.6,0.00994,1e-05,1.90933]
[1778408431802,41.24,80724.93,0.6,0.00996,1e-05,1.9113]
[1778408436837,41.24,80737.95,0.6,0.01007,1e-05,1.93121]
[1778408441872,41.24,80749.06,0.6,0.01018,1e-05,1.94832]
[1778408446907,41.24,80750.25,0.6,0.01019,1e-05,1.95016]
[1778408451999,41.24,80764.88,0.6,0.01032,1e-05,1.97291]
[1778408457984,41.24,80765.61,0.6,0.01033,1e-05,1.97405]
[1778408463019,41.24,80771.22,0.6,0.01038,1e-05,1.98283]
[1778408468057,41.24,80790.11,0.6,0.01056,1e-05,2.01263]
[1778408474099,41.24,80793.13,0.6,0.01058,1e-05,2.01742]
[1778408479134,41.24,80790.43,0.6,0.01056,1e-05,2.01314]
[1778408484169,41.24,80787.15,0.6,0.01053,1e-05,2.00793]
[1778408485064,41.24,80787.15,0.6,0.01053,1e-05,2.00793]
[1778408490213,41.24,80788.7,0.6,0.01054,1e-05,2.01039]
[1778408495248,41.24,80789.2,0.6,0.01054,1e-05,2.00964]
[1778408496102,41.24,80789.2,0.6,0.01054,1e-05,2.00964]
[1778408501290,41.24,80788.15,0.6,0.01053,1e-05,2.00798]
[1778408506325,41.24,80787.58,0.6,0.01052,1e-05,2.00708]
[1778408511360,41.24,80783.9,0.6,0.01049,1e-05,2.00126]
[1778408516395,41.24,80781.59,0.6,0.01047,1e-05,1.99761]
[1778408523447,41.24,80774.48,0.6,0.0104,1e-05,1.98642]
[1778408528482,41.24,80774.96,0.6,0.01041,1e-05,1.98717]
[1778408533517,41.24,80774.25,0.6,0.0104,1e-05,1.98606]
[1778408538552,41.24,80774.11,0.6,0.0104,1e-05,1.98584]
[1778408543588,41.24,80773.68,0.6,0.01039,1e-05,1.98516]
[1778408548622,41.24,80772.68,0.6,0.01038,1e-05,1.98359]
[1778408553657,41.24,80772.92,0.6,0.01038,1e-05,1.98244]
[1778408559699,41.24,80774.59,0.6,0.01039,1e-05,1.98506]
[1778408569769,41.24,80774.59,0.6,0.01039,1e-05,1.98506]
[1778408574804,41.24,80776.9,0.6,0.01042,1e-05,1.98869]
[1778408580846,41.24,80774.82,0.6,0.0104,1e-05,1.98542]
[1778408586888,41.24,80774.51,0.6,0.01039,1e-05,1.98494]
[1778408598973,41.24,80774.28,0.6,0.01039,1e-05,1.98458]
[1778408604008,41.24,80781.46,0.6,0.01046,1e-05,1.99587]
[1778408609043,41.24,80783.39,0.6,0.01048,1e-05,1.99891]
[1778408619114,41.24,80783.29,0.6,0.01047,1e-05,1.99722]
[1778408624149,41.24,80783.92,0.6,0.01047,1e-05,1.99822]
[1778408631198,41.24,80783.87,0.6,0.01047,1e-05,1.99814]
[1778408636233,41.24,80785.68,0.6,0.01049,1e-05,2.001]
[1778408641268,41.24,80785.52,0.6,0.01049,1e-05,2.00074]
[1778408647310,41.24,80781.23,0.6,0.01045,1e-05,1.99397]
[1778408655366,41.24,80778.3,0.6,0.01042,1e-05,1.98936]
[1778408664429,41.24,80778.21,0.6,0.01042,1e-05,1.98922]
[1778408669464,41.24,80778.39,0.6,0.01042,1e-05,1.9895]
[1778408674499,41.24,80778.37,0.6,0.01041,1e-05,1.98794]
[1778408679534,41.24,80784.64,0.6,0.01047,1e-05,1.99782]
[1778408684569,41.24,80785.56,0.6,0.01048,1e-05,1.99927]
[1778408691618,41.24,80787.83,0.6,0.0105,1e-05,2.00286]
[1778408696653,41.24,80789.93,0.6,0.01052,1e-05,2.00618]
[1778408701688,41.24,80790.71,0.6,0.01053,1e-05,2.00741]
[1778408706723,41.24,80793.16,0.6,0.01055,1e-05,2.0113]
[1778408714783,41.24,80793.06,0.6,0.01055,1e-05,2.01114]
[1778408719818,41.24,80793.03,0.6,0.01055,1e-05,2.01109]
[1778408727874,41.24,80795.2,0.6,0.01057,1e-05,2.01454]
[1778408734923,41.24,80794.33,0.6,0.01056,1e-05,2.01161]
[1778408740965,41.24,80794.25,0.6,0.01055,1e-05,2.01149]
[1778408746000,41.24,80791.86,0.6,0.01053,1e-05,2.0077]
[1778408751039,41.24,80790.61,0.6,0.01052,1e-05,2.00572]
[1778408765137,41.24,80790.37,0.6,0.01052,1e-05,2.00534]
[1778408771179,41.24,80790.37,0.6,0.01052,1e-05,2.00534]
[1778408776214,41.24,80790.76,0.6,0.01052,1e-05,2.00595]
[1778408781253,41.24,80792.13,0.6,0.01054,1e-05,2.00812]
[1778408786294,41.24,80791.37,0.6,0.01053,1e-05,2.00692]
[1778408791329,41.24,80791.34,0.6,0.01052,1e-05,2.00533]
[1778408796365,41.24,80791.51,0.6,0.01052,1e-05,2.0056]
[1778408807442,41.24,80791.47,0.6,0.01052,1e-05,2.00554]
[1778408812477,41.24,80792.77,0.6,0.01053,1e-05,2.0076]
[1778408817512,41.24,80794.18,0.6,0.01055,1e-05,2.00983]
[1778408822547,41.24,80798.86,0.6,0.01059,1e-05,2.01727]
[1778408827582,41.24,80799.86,0.6,0.0106,1e-05,2.01886]
[1778408832617,41.24,80800.14,0.6,0.0106,1e-05,2.0193]
[1778408837652,41.24,80800.59,0.6,0.01061,1e-05,2.02002]
[1778408843287,41.24,80800.96,0.6,0.01061,1e-05,2.02061]
[1778408848730,41.24,80803.85,0.6,0.01064,1e-05,2.02522]
[1778408855779,41.24,80804.0,0.6,0.01063,1e-05,2.02391]
[1778408860814,41.24,80804.12,0.6,0.01063,1e-05,2.0241]
[1778408865849,41.24,80803.45,0.6,0.01063,1e-05,2.02303]
[1778408870884,41.24,80801.48,0.6,0.01061,1e-05,2.01989]
[1778408880954,41.24,80801.68,0.6,0.01061,1e-05,2.02021]
[1778408886996,41.24,80801.63,0.6,0.01061,1e-05,2.02013]
[1778408892033,41.24,80801.86,0.6,0.01061,1e-05,2.02049]
[1778408897068,41.24,80801.18,0.6,0.0106,1e-05,2.01941]
[1778408902103,41.24,80801.09,0.6,0.0106,1e-05,2.01927]
[1778408907138,41.24,80801.18,0.6,0.0106,1e-05,2.01941]
[1778408912173,41.24,80803.53,0.6,0.01062,1e-05,2.02161]
[1778408918215,41.24,80803.62,0.6,0.01062,1e-05,2.02175]
[1778408923250,41.24,80803.43,0.6,0.01062,1e-05,2.02145]
[1778408928285,41.24,80801.03,0.6,0.0106,1e-05,2.01763]
[1778408933320,41.24,80801.15,0.6,0.0106,1e-05,2.01782]
[1778408938355,41.24,80800.87,0.6,0.01059,1e-05,2.01737]
[1778408943391,41.24,80800.62,0.6,0.01059,1e-05,2.01697]
[1778408948426,41.24,80800.69,0.6,0.01059,1e-05,2.01709]
[1778408954468,41.24,80800.65,0.6,0.01059,1e-05,2.01702]
[1778408959503,41.24,80800.8,0.6,0.01059,1e-05,2.01726]
[1778408965545,41.24,80800.75,0.6,0.01059,1e-05,2.01718]
[1778408971587,41.24,80800.88,0.6,0.01059,1e-05,2.01584]
[1778408976623,41.24,80800.31,0.6,0.01058,1e-05,2.01493]
[1778408981659,41.24,80800.32,0.6,0.01058,1e-05,2.01495]
[1778408986694,41.24,80800.38,0.6,0.01058,1e-05,2.01505]
[1778408992736,41.24,80800.52,0.6,0.01058,1e-05,2.01527]
[1778408997771,41.24,80800.42,0.6,0.01058,1e-05,2.01511]
[1778409002806,41.24,80800.77,0.6,0.01059,1e-05,2.01567]
[1778409007841,41.24,80800.77,0.6,0.01059,1e-05,2.01567]
[1778409012876,41.24,80800.67,0.6,0.01058,1e-05,2.01551]
[1778409017911,41.24,80800.77,0.6,0.01059,1e-05,2.01567]
[1778409023953,41.24,80800.95,0.6,0.01059,1e-05,2.01595]
[1778409028988,41.24,80800.81,0.6,0.01059,1e-05,2.01573]
[1778409034023,41.24,80800.81,0.6,0.01058,1e-05,2.01418]
[1778409039060,41.24,80800.89,0.6,0.01058,1e-05,2.01431]
[1778409044095,41.24,80800.35,0.6,0.01057,1e-05,2.01345]
[1778409049130,41.24,80800.47,0.6,0.01057,1e-05,2.01364]
[1778409057187,41.24,80800.87,0.6,0.01058,1e-05,2.01428]
[1778409062224,41.24,80800.7,0.6,0.01058,1e-05,2.01401]
[1778409067259,41.24,80800.44,0.6,0.01057,1e-05,2.0136]
[1778409072294,41.24,80800.21,0.6,0.01057,1e-05,2.01323]
[1778409077329,41.24,80798.89,0.6,0.01056,1e-05,2.01113]
[1778409082364,41.24,80797.87,0.6,0.01055,1e-05,2.00952]
[1778409087400,41.24,80797.74,0.6,0.01055,1e-05,2.00931]
[1778409092434,41.24,80797.74,0.6,0.01054,1e-05,2.00777]
[1778409101497,41.24,80800.22,0.6,0.01056,1e-05,2.0117]
[1778409106532,41.24,80800.33,0.6,0.01057,1e-05,2.01188]
[1778409111567,41.24,80800.05,0.6,0.01056,1e-05,2.01143]
[1778409118616,41.24,80798.1,0.6,0.01054,1e-05,2.00834]
[1778409121848,41.24,80798.06,0.6,0.01054,1e-05,2.00827]
[1778409127680,41.24,80798.06,0.6,0.01054,1e-05,2.00827]
[1778409133727,41.24,80798.06,0.6,0.01054,1e-05,2.00827]
[1778409138857,41.24,80798.79,0.6,0.01055,1e-05,2.00943]
[1778409144804,41.24,80798.85,0.6,0.01055,1e-05,2.00953]
[1778409149839,41.24,80798.85,0.6,0.01055,1e-05,2.00953]
[1778409155881,41.24,80798.36,0.6,0.01054,1e-05,2.00721]
[1778409160916,41.24,80800.63,0.6,0.01056,1e-05,2.01081]
[1778409165951,41.24,80798.29,0.6,0.01054,1e-05,2.0071]
[1778409174007,41.24,80798.29,0.6,0.01054,1e-05,2.0071]
[1778409181056,41.24,80795.01,0.6,0.01051,1e-05,2.0019]
[1778409186091,41.24,80801.62,0.6,0.01057,1e-05,2.01238]
[1778409191126,41.24,80802.91,0.6,0.01058,1e-05,2.01443]
[1778409196161,41.24,80803.05,0.6,0.01058,1e-05,2.01465]
[1778409201196,41.24,80803.18,0.6,0.01058,1e-05,2.01486]
[1778409206231,41.24,80804.88,0.6,0.0106,1e-05,2.01756]
[1778409208233,41.24,80805.03,0.6,0.0106,1e-05,2.0178]
[1778409208637,41.24,80805.03,0.6,0.0106,1e-05,2.0178]
[1778409208645,41.24,80805.03,0.6,0.0106,1e-05,2.0178]
[1778409209064,41.24,80805.19,0.6,0.0106,1e-05,2.01806]
[1778409209071,41.24,80805.19,0.6,0.0106,1e-05,2.01806]
[1778409209522,41.24,80805.19,0.6,0.0106,1e-05,2.01806]
[1778409209529,41.24,80805.19,0.6,0.0106,1e-05,2.01806]
[1778409209954,41.24,80805.19,0.6,0.0106,1e-05,2.01806]
[1778409209961,41.24,80805.19,0.6,0.0106,1e-05,2.01806]
[1778409210379,41.24,80805.19,0.6,0.0106,1e-05,2.01806]
[1778409210386,41.24,80805.19,0.6,0.0106,1e-05,2.01806]
[1778409210825,41.24,80805.19,0.6,0.0106,1e-05,2.01806]
[1778409210832,41.24,80805.19,0.6,0.0106,1e-05,2.01806]
[1778409211254,41.24,80805.19,0.6,0.0106,1e-05,2.01806]
[1778409211261,41.24,80805.19,0.6,0.0106,1e-05,2.01806]
[1778409211704,41.24,80805.19,0.6,0.0106,1e-05,2.01806]
[1778409211710,41.24,80805.19,0.6,0.0106,1e-05,2.01806]
[1778409212190,41.24,80805.19,0.6,0.0106,1e-05,2.01806]
[1778409212197,41.24,80805.19,0.6,0.0106,1e-05,2.01806]
[1778409212662,41.24,80805.19,0.6,0.0106,1e-05,2.01806]
[1778409212670,41.24,80805.19,0.6,0.0106,1e-05,2.01806]
[1778409213077,41.24,80802.88,0.6,0.01057,1e-05,2.01284]
[1778409213083,41.24,80802.88,0.6,0.01057,1e-05,2.01284]
[1778409213512,41.24,80802.88,0.6,0.01057,1e-05,2.01284]
[1778409213519,41.24,80802.88,0.6,0.01057,1e-05,2.01284]
[1778409213920,41.24,80802.96,0.6,0.01057,1e-05,2.01296]
[1778409213927,41.24,80802.96,0.6,0.01057,1e-05,2.01296]
[1778409214382,41.24,80802.96,0.6,0.01057,1e-05,2.01296]
[1778409214388,41.24,80802.96,0.6,0.01057,1e-05,2.01296]
[1778409214829,41.24,80803.82,0.6,0.01058,1e-05,2.01433]
[1778409214836,41.24,80803.82,0.6,0.01058,1e-05,2.01433]
[1778409215249,41.24,80803.82,0.6,0.01058,1e-05,2.01433]
[1778409215256,41.24,80803.82,0.6,0.01058,1e-05,2.01433]
[1778409215665,41.24,80803.82,0.6,0.01058,1e-05,2.01433]
[1778409215672,41.24,80803.82,0.6,0.01058,1e-05,2.01433]
[1778409216073,41.24,80806.95,0.6,0.01061,1e-05,2.01931]
[1778409216080,41.24,80806.95,0.6,0.01061,1e-05,2.01931]
[1778409216510,41.24,80806.95,0.6,0.01061,1e-05,2.01931]
[1778409216517,41.24,80806.95,0.6,0.01061,1e-05,2.01931]
[1778409216957,41.24,80807.49,0.6,0.01062,1e-05,2.02017]
[1778409216964,41.24,80807.49,0.6,0.01062,1e-05,2.02017]
[1778409217065,41.24,80807.49,0.6,0.01062,1e-05,2.02017]
[1778409217406,41.24,80807.49,0.6,0.01062,1e-05,2.02017]
[1778409217413,41.24,80807.49,0.6,0.01062,1e-05,2.02017]
[1778409217864,41.24,80808.34,0.6,0.01063,1e-05,2.02153]
[1778409217871,41.24,80808.34,0.6,0.01063,1e-05,2.02153]
[1778409218339,41.24,80808.34,0.6,0.01063,1e-05,2.02153]
[1778409218345,41.24,80808.34,0.6,0.01063,1e-05,2.02153]
[1778409218748,41.24,80808.34,0.6,0.01063,1e-05,2.02153]
[1778409218755,41.24,80808.34,0.6,0.01063,1e-05,2.02153]
[1778409219185,41.24,80808.75,0.6,0.01063,1e-05,2.02218]
[1778409219192,41.24,80808.75,0.6,0.01063,1e-05,2.02218]
[1778409219605,41.24,80808.75,0.6,0.01063,1e-05,2.02218]
[1778409219611,41.24,80808.75,0.6,0.01063,1e-05,2.02218]
[1778409220018,41.24,80808.81,0.6,0.01063,1e-05,2.02228]
[1778409220025,41.24,80808.81,0.6,0.01063,1e-05,2.02228]
[1778409220443,41.24,80808.81,0.6,0.01063,1e-05,2.02228]
[1778409220450,41.24,80808.81,0.6,0.01063,1e-05,2.02228]
[1778409220907,41.24,80809.07,0.6,0.01063,1e-05,2.02269]
[1778409220913,41.24,80809.07,0.6,0.01063,1e-05,2.02269]
[1778409221342,41.24,80809.07,0.6,0.01063,1e-05,2.02269]
[1778409221349,41.24,80809.07,0.6,0.01063,1e-05,2.02269]
[1778409221774,41.24,80809.07,0.6,0.01063,1e-05,2.02269]
[1778409221782,41.24,80809.07,0.6,0.01063,1e-05,2.02269]
[1778409222197,41.24,80809.54,0.6,0.01064,1e-05,2.02344]
[1778409222204,41.24,80809.54,0.6,0.01064,1e-05,2.02344]
[1778409222626,41.24,80809.54,0.6,0.01064,1e-05,2.02344]
[1778409222633,41.24,80809.54,0.6,0.01064,1e-05,2.02344]
[1778409223062,41.24,80809.86,0.6,0.01064,1e-05,2.02395]
[1778409223069,41.24,80809.86,0.6,0.01064,1e-05,2.02395]
[1778409223490,41.24,80809.86,0.6,0.01064,1e-05,2.02395]
[1778409223497,41.24,80809.86,0.6,0.01064,1e-05,2.02395]
[1778409223910,41.24,80810.04,0.6,0.01064,1e-05,2.02424]
[1778409223917,41.24,80810.04,0.6,0.01064,1e-05,2.02424]
[1778409224337,41.24,80810.04,0.6,0.01064,1e-05,2.02424]
[1778409224343,41.24,80810.04,0.6,0.01064,1e-05,2.02424]
[1778409224823,41.24,80809.95,0.6,0.01064,1e-05,2.02409]
[1778409224830,41.24,80809.95,0.6,0.01064,1e-05,2.02409]
[1778409225244,41.24,80809.95,0.6,0.01064,1e-05,2.02409]
[1778409225252,41.24,80809.95,0.6,0.01064,1e-05,2.02409]
[1778409225658,41.24,80809.95,0.6,0.01064,1e-05,2.02409]
[1778409225665,41.24,80809.95,0.6,0.01064,1e-05,2.02409]
[1778409226113,41.24,80809.95,0.6,0.01064,1e-05,2.02409]
[1778409226122,41.24,80809.95,0.6,0.01064,1e-05,2.02409]
[1778409226525,41.24,80809.95,0.6,0.01064,1e-05,2.02409]
[1778409226533,41.24,80809.95,0.6,0.01064,1e-05,2.02409]
[1778409226955,41.24,80809.81,0.6,0.01064,1e-05,2.02387]
[1778409226962,41.24,80809.81,0.6,0.01064,1e-05,2.02387]
[1778409227271,41.24,80809.81,0.6,0.01064,1e-05,2.02387]
[1778409227382,41.24,80809.81,0.6,0.01064,1e-05,2.02387]
[1778409227390,41.24,80809.81,0.6,0.01064,1e-05,2.02387]
[1778409227818,41.24,80809.92,0.6,0.01064,1e-05,2.02405]
[1778409227824,41.24,80809.92,0.6,0.01064,1e-05,2.02405]
[1778409228241,41.24,80809.92,0.6,0.01064,1e-05,2.02405]
[1778409228247,41.24,80809.92,0.6,0.01064,1e-05,2.02405]
[1778409228682,41.24,80809.92,0.6,0.01064,1e-05,2.02405]
[1778409228689,41.24,80809.92,0.6,0.01064,1e-05,2.02405]
[1778409229104,41.24,80809.95,0.6,0.01064,1e-05,2.02409]
[1778409229110,41.24,80809.95,0.6,0.01064,1e-05,2.02409]
[1778409229545,41.24,80809.95,0.6,0.01064,1e-05,2.02409]
[1778409229553,41.24,80809.95,0.6,0.01064,1e-05,2.02409]
[1778409229982,41.24,80811.5,0.6,0.01066,1e-05,2.02657]
[1778409229989,41.24,80811.5,0.6,0.01066,1e-05,2.02657]
[1778409230250,41.24,80811.5,0.6,0.01066,1e-05,2.02657]
[1778409235434,41.24,80812.82,0.6,0.01067,1e-05,2.02868]
[1778409240990,41.24,80813.04,0.6,0.01067,1e-05,2.02903]
[1778409248525,41.24,80814.0,0.6,0.01068,1e-05,2.03057]
[1778409253560,41.24,80815.9,0.6,0.0107,1e-05,2.03361]
[1778409258025,41.24,80818.52,0.6,0.01072,1e-05,2.03781]
[1778409263720,41.24,80819.08,0.6,0.01073,1e-05,2.03871]
[1778409269672,41.24,80818.93,0.6,0.01073,1e-05,2.03847]
[1778409270729,41.24,80818.93,0.6,0.01073,1e-05,2.03847]
[1778409271145,41.24,80818.78,0.6,0.01072,1e-05,2.03823]
[1778409271152,41.24,80818.78,0.6,0.01072,1e-05,2.03823]
[1778409271350,41.24,80818.78,0.6,0.01072,1e-05,2.03823]
[1778409271607,41.24,80818.78,0.6,0.01072,1e-05,2.03823]
[1778409271614,41.24,80818.78,0.6,0.01072,1e-05,2.03823]
[1778409272072,41.24,80818.88,0.6,0.01072,1e-05,2.03683]
[1778409272080,41.24,80818.88,0.6,0.01072,1e-05,2.03683]
[1778409272552,41.24,80818.88,0.6,0.01072,1e-05,2.03683]
[1778409272559,41.24,80818.88,0.6,0.01072,1e-05,2.03683]
[1778409272993,41.24,80818.92,0.6,0.01072,1e-05,2.03689]
[1778409272999,41.24,80818.92,0.6,0.01072,1e-05,2.03689]
[1778409273460,41.24,80818.92,0.6,0.01072,1e-05,2.03689]
[1778409273467,41.24,80818.92,0.6,0.01072,1e-05,2.03689]
[1778409273890,41.24,80818.92,0.6,0.01072,1e-05,2.03689]
[1778409273897,41.24,80818.92,0.6,0.01072,1e-05,2.03689]
[1778409274327,41.24,80818.92,0.6,0.01072,1e-05,2.03689]
[1778409274334,41.24,80818.92,0.6,0.01072,1e-05,2.03689]
[1778409274768,41.24,80818.92,0.6,0.01072,1e-05,2.03689]
[1778409274775,41.24,80818.92,0.6,0.01072,1e-05,2.03689]
[1778409275235,41.24,80819.03,0.6,0.01072,1e-05,2.03707]
[1778409275242,41.24,80819.03,0.6,0.01072,1e-05,2.03707]
[1778409275671,41.24,80819.03,0.6,0.01072,1e-05,2.03707]
[1778409275679,41.24,80819.03,0.6,0.01072,1e-05,2.03707]
[1778409276147,41.24,80819.03,0.6,0.01072,1e-05,2.03707]
[1778409276153,41.24,80819.03,0.6,0.01072,1e-05,2.03707]
[1778409276590,41.24,80819.03,0.6,0.01072,1e-05,2.03707]
[1778409276597,41.24,80819.03,0.6,0.01072,1e-05,2.03707]
[1778409277005,41.24,80819.1,0.6,0.01072,1e-05,2.03718]
[1778409277012,41.24,80819.1,0.6,0.01072,1e-05,2.03718]
[1778409277467,41.24,80819.1,0.6,0.01072,1e-05,2.03718]
[1778409277474,41.24,80819.1,0.6,0.01072,1e-05,2.03718]
[1778409277892,41.24,80818.99,0.6,0.01072,1e-05,2.037]
[1778409277899,41.24,80818.99,0.6,0.01072,1e-05,2.037]
[1778409278325,41.24,80818.99,0.6,0.01072,1e-05,2.037]
[1778409278331,41.24,80818.99,0.6,0.01072,1e-05,2.037]
[1778409278736,41.24,80818.99,0.6,0.01072,1e-05,2.037]
[1778409278743,41.24,80818.99,0.6,0.01072,1e-05,2.037]
[1778409279189,41.24,80818.92,0.6,0.01072,1e-05,2.03689]
[1778409279204,41.24,80818.92,0.6,0.01072,1e-05,2.03689]
[1778409279612,41.24,80818.92,0.6,0.01072,1e-05,2.03689]
[1778409279619,41.24,80818.92,0.6,0.01072,1e-05,2.03689]
[1778409280079,41.24,80819.03,0.6,0.01072,1e-05,2.03707]
[1778409280086,41.24,80819.03,0.6,0.01072,1e-05,2.03707]
[1778409280575,41.24,80819.03,0.6,0.01072,1e-05,2.03707]
[1778409280581,41.24,80819.03,0.6,0.01072,1e-05,2.03707]
[1778409281074,41.24,80818.92,0.6,0.01072,1e-05,2.03689]
[1778409281081,41.24,80818.92,0.6,0.01072,1e-05,2.03689]
[1778409281513,41.24,80818.92,0.6,0.01072,1e-05,2.03689]
[1778409281524,41.24,80818.92,0.6,0.01072,1e-05,2.03689]
[1778409281775,41.24,80818.92,0.6,0.01072,1e-05,2.03689]
[1778409281943,41.24,80818.46,0.6,0.01071,1e-05,2.03615]
[1778409281956,41.24,80818.46,0.6,0.01071,1e-05,2.03615]
[1778409282386,41.24,80818.46,0.6,0.01071,1e-05,2.03615]
[1778409282393,41.24,80818.46,0.6,0.01071,1e-05,2.03615]
[1778409282817,41.24,80818.46,0.6,0.01071,1e-05,2.03615]
[1778409282824,41.24,80818.46,0.6,0.01071,1e-05,2.03615]
[1778409283255,41.24,80818.37,0.6,0.01071,1e-05,2.03601]
[1778409283262,41.24,80818.37,0.6,0.01071,1e-05,2.03601]
[1778409283714,41.24,80818.37,0.6,0.01071,1e-05,2.03601]
[1778409283721,41.24,80818.37,0.6,0.01071,1e-05,2.03601]
[1778409284130,41.24,80817.69,0.6,0.01071,1e-05,2.03492]
[1778409284136,41.24,80817.69,0.6,0.01071,1e-05,2.03492]
[1778409284612,41.24,80817.69,0.6,0.01071,1e-05,2.03492]
[1778409284619,41.24,80817.69,0.6,0.01071,1e-05,2.03492]
[1778409285046,41.24,80817.79,0.6,0.01071,1e-05,2.03508]
[1778409285053,41.24,80817.79,0.6,0.01071,1e-05,2.03508]
[1778409285461,41.24,80817.79,0.6,0.01071,1e-05,2.03508]
[1778409285469,41.24,80817.79,0.6,0.01071,1e-05,2.03508]
[1778409285873,41.24,80816.13,0.6,0.01069,1e-05,2.03242]
[1778409285880,41.24,80816.13,0.6,0.01069,1e-05,2.03242]
[1778409286281,41.24,80816.13,0.6,0.01069,1e-05,2.03242]
[1778409286288,41.24,80816.13,0.6,0.01069,1e-05,2.03242]
[1778409286740,41.24,80816.13,0.6,0.01069,1e-05,2.03242]
[1778409286747,41.24,80816.13,0.6,0.01069,1e-05,2.03242]
[1778409287170,41.24,80813.63,0.6,0.01067,1e-05,2.02842]
[1778409287176,41.24,80813.63,0.6,0.01067,1e-05,2.02842]
[1778409287581,41.24,80813.63,0.6,0.01067,1e-05,2.02842]
[1778409287588,41.24,80813.63,0.6,0.01067,1e-05,2.02842]
[1778409288010,41.24,80809.79,0.6,0.01063,1e-05,2.02229]
[1778409288017,41.24,80809.79,0.6,0.01063,1e-05,2.02229]
[1778409288462,41.24,80809.79,0.6,0.01063,1e-05,2.02229]
[1778409288884,41.24,80807.44,0.6,0.01061,1e-05,2.01854]
[1778409288891,41.24,80807.44,0.6,0.01061,1e-05,2.01854]
[1778409289324,41.24,80807.44,0.6,0.01061,1e-05,2.01854]
[1778409289331,41.24,80807.44,0.6,0.01061,1e-05,2.01854]
[1778409289760,41.24,80807.44,0.6,0.01061,1e-05,2.01854]
[1778409289767,41.24,80807.44,0.6,0.01061,1e-05,2.01854]
[1778409290238,41.24,80807.33,0.6,0.01061,1e-05,2.01837]
[1778409290244,41.24,80807.33,0.6,0.01061,1e-05,2.01837]
[1778409290666,41.24,80807.33,0.6,0.01061,1e-05,2.01837]
[1778409290672,41.24,80807.33,0.6,0.01061,1e-05,2.01837]
[1778409291079,41.24,80806.22,0.6,0.0106,1e-05,2.0166]
[1778409291088,41.24,80806.22,0.6,0.0106,1e-05,2.0166]
[1778409291551,41.24,80806.22,0.6,0.0106,1e-05,2.0166]
[1778409291558,41.24,80806.22,0.6,0.0106,1e-05,2.0166]
[1778409292010,41.24,80806.22,0.6,0.0106,1e-05,2.0166]
[1778409292018,41.24,80806.22,0.6,0.0106,1e-05,2.0166]
[1778409292048,41.24,80806.22,0.6,0.0106,1e-05,2.0166]
[1778409292485,41.24,80806.22,0.6,0.0106,1e-05,2.0166]
[1778409292491,41.24,80806.22,0.6,0.0106,1e-05,2.0166]
[1778409292796,41.24,80806.22,0.6,0.0106,1e-05,2.0166]
[1778409297868,41.24,80795.53,0.6,0.0105,1e-05,1.99964]
[1778409302049,41.24,80793.64,0.6,0.01048,1e-05,1.99666]
[1778409302092,41.24,80793.64,0.6,0.01048,1e-05,1.99666]
[1778409302494,41.24,80793.64,0.6,0.01048,1e-05,1.99666]
[1778409302504,41.24,80793.64,0.6,0.01048,1e-05,1.99666]
[1778409302918,41.24,80795.18,0.6,0.01049,1e-05,1.99909]
[1778409302925,41.24,80795.18,0.6,0.01049,1e-05,1.99909]
[1778409303368,41.24,80795.18,0.6,0.01049,1e-05,1.99909]
[1778409303375,41.24,80795.18,0.6,0.01049,1e-05,1.99909]
[1778409303809,41.24,80795.18,0.6,0.01049,1e-05,1.99909]
[1778409303816,41.24,80795.18,0.6,0.01049,1e-05,1.99909]
[1778409304247,41.24,80796.74,0.6,0.01051,1e-05,2.00156]
[1778409304254,41.24,80796.74,0.6,0.01051,1e-05,2.00156]
[1778409304670,41.24,80796.74,0.6,0.01051,1e-05,2.00156]
[1778409304677,41.24,80796.74,0.6,0.01051,1e-05,2.00156]
[1778409305107,41.24,80798.34,0.6,0.01052,1e-05,2.00409]
[1778409305114,41.24,80798.34,0.6,0.01052,1e-05,2.00409]
[1778409305517,41.24,80798.34,0.6,0.01052,1e-05,2.00409]
[1778409305524,41.24,80798.34,0.6,0.01052,1e-05,2.00409]
[1778409305929,41.24,80799.62,0.6,0.01053,1e-05,2.00612]
[1778409305936,41.24,80799.62,0.6,0.01053,1e-05,2.00612]
[1778409306361,41.24,80799.62,0.6,0.01053,1e-05,2.00612]
[1778409306367,41.24,80799.62,0.6,0.01053,1e-05,2.00612]
[1778409306785,41.24,80799.62,0.6,0.01053,1e-05,2.00612]
[1778409306792,41.24,80799.62,0.6,0.01053,1e-05,2.00612]
[1778409307191,41.24,80799.37,0.6,0.01053,1e-05,2.00572]
[1778409307198,41.24,80799.37,0.6,0.01053,1e-05,2.00572]
[1778409307627,41.24,80799.37,0.6,0.01053,1e-05,2.00572]
[1778409307634,41.24,80799.37,0.6,0.01053,1e-05,2.00572]
[1778409308093,41.24,80799.68,0.6,0.01054,1e-05,2.00621]
[1778409308100,41.24,80799.68,0.6,0.01054,1e-05,2.00621]
[1778409308535,41.24,80799.68,0.6,0.01054,1e-05,2.00621]
[1778409308541,41.24,80799.68,0.6,0.01054,1e-05,2.00621]
[1778409308987,41.24,80799.51,0.6,0.01053,1e-05,2.00594]
[1778409308994,41.24,80799.51,0.6,0.01053,1e-05,2.00594]
[1778409309449,41.24,80799.51,0.6,0.01053,1e-05,2.00594]
[1778409309455,41.24,80799.51,0.6,0.01053,1e-05,2.00594]
[1778409309898,41.24,80799.49,0.6,0.01053,1e-05,2.00591]
[1778409309905,41.24,80799.49,0.6,0.01053,1e-05,2.00591]
[1778409310353,41.24,80799.49,0.6,0.01053,1e-05,2.00591]
[1778409310360,41.24,80799.49,0.6,0.01053,1e-05,2.00591]
[1778409310785,41.24,80799.49,0.6,0.01053,1e-05,2.00591]
[1778409310792,41.24,80799.49,0.6,0.01053,1e-05,2.00591]
[1778409311241,41.24,80799.21,0.6,0.01053,1e-05,2.00547]
[1778409311248,41.24,80799.21,0.6,0.01053,1e-05,2.00547]
[1778409311686,41.24,80799.21,0.6,0.01053,1e-05,2.00547]
[1778409311693,41.24,80799.21,0.6,0.01053,1e-05,2.00547]
[1778409312124,41.24,80799.15,0.6,0.01053,1e-05,2.00537]
[1778409312131,41.24,80799.15,0.6,0.01053,1e-05,2.00537]
[1778409312401,41.24,80799.15,0.6,0.01053,1e-05,2.00537]
[1778409312566,41.24,80799.15,0.6,0.01053,1e-05,2.00537]
[1778409312578,41.24,80799.15,0.6,0.01053,1e-05,2.00537]
[1778409312996,41.24,80799.31,0.6,0.01053,1e-05,2.00563]
[1778409313003,41.24,80799.31,0.6,0.01053,1e-05,2.00563]
[1778409313421,41.24,80799.31,0.6,0.01053,1e-05,2.00563]
[1778409313427,41.24,80799.31,0.6,0.01053,1e-05,2.00563]
[1778409313874,41.24,80799.31,0.6,0.01053,1e-05,2.00563]
[1778409313881,41.24,80799.28,0.6,0.01053,1e-05,2.00558]
[1778409314300,41.24,80799.28,0.6,0.01053,1e-05,2.00558]
[1778409314307,41.24,80799.28,0.6,0.01053,1e-05,2.00558]
[1778409314727,41.24,80799.28,0.6,0.01053,1e-05,2.00558]
[1778409314733,41.24,80799.28,0.6,0.01053,1e-05,2.00558]
[1778409315186,41.24,80799.28,0.6,0.01053,1e-05,2.00558]
[1778409315193,41.24,80799.28,0.6,0.01053,1e-05,2.00558]
[1778409315612,41.24,80799.28,0.6,0.01053,1e-05,2.00558]
[1778409315619,41.24,80799.28,0.6,0.01053,1e-05,2.00558]
[1778409316036,41.24,80799.28,0.6,0.01053,1e-05,2.00558]
[1778409316043,41.24,80799.28,0.6,0.01053,1e-05,2.00558]
[1778409316477,41.24,80799.28,0.6,0.01053,1e-05,2.00558]
[1778409316484,41.24,80799.28,0.6,0.01053,1e-05,2.00558]
[1778409316954,41.24,80799.28,0.6,0.01053,1e-05,2.00558]
[1778409316960,41.24,80799.28,0.6,0.01053,1e-05,2.00558]
[1778409317405,41.24,80799.28,0.6,0.01053,1e-05,2.00558]
[1778409317412,41.24,80799.28,0.6,0.01053,1e-05,2.00558]
[1778409317868,41.24,80799.28,0.6,0.01053,1e-05,2.00558]
[1778409317875,41.24,80799.28,0.6,0.01053,1e-05,2.00558]
[1778409318314,41.24,80799.39,0.6,0.01053,1e-05,2.00575]
[1778409318322,41.24,80799.39,0.6,0.01053,1e-05,2.00575]
[1778409318759,41.24,80799.39,0.6,0.01053,1e-05,2.00575]
[1778409318766,41.24,80799.39,0.6,0.01053,1e-05,2.00575]
[1778409319189,41.24,80799.5,0.6,0.01053,1e-05,2.00593]
[1778409319197,41.24,80799.5,0.6,0.01053,1e-05,2.00593]
[1778409319629,41.24,80799.5,0.6,0.01053,1e-05,2.00593]
[1778409319636,41.24,80799.5,0.6,0.01053,1e-05,2.00593]
[1778409320078,41.24,80799.79,0.6,0.01054,1e-05,2.00639]
[1778409320085,41.24,80799.79,0.6,0.01054,1e-05,2.00639]
[1778409320511,41.24,80799.79,0.6,0.01054,1e-05,2.00639]
[1778409320518,41.24,80799.79,0.6,0.01054,1e-05,2.00639]
[1778409320972,41.24,80799.79,0.6,0.01054,1e-05,2.00639]
[1778409320978,41.24,80799.79,0.6,0.01054,1e-05,2.00639]
[1778409321429,41.24,80799.79,0.6,0.01054,1e-05,2.00639]
[1778409321436,41.24,80799.79,0.6,0.01054,1e-05,2.00639]
[1778409321861,41.24,80799.79,0.6,0.01054,1e-05,2.00639]
[1778409321867,41.24,80799.79,0.6,0.01054,1e-05,2.00639]
[1778409322321,41.24,80799.75,0.6,0.01054,1e-05,2.00632]
[1778409322327,41.24,80799.75,0.6,0.01054,1e-05,2.00632]
[1778409322789,41.24,80799.75,0.6,0.01054,1e-05,2.00632]
[1778409322795,41.24,80799.75,0.6,0.01054,1e-05,2.00632]
[1778409322902,41.24,80799.75,0.6,0.01054,1e-05,2.00632]
[1778409323254,41.24,80799.75,0.6,0.01054,1e-05,2.00632]
[1778409323261,41.24,80799.75,0.6,0.01054,1e-05,2.00632]
[1778409323720,41.24,80799.75,0.6,0.01054,1e-05,2.00632]
[1778409323728,41.24,80799.75,0.6,0.01054,1e-05,2.00632]
[1778409324062,41.24,80799.75,0.6,0.01054,1e-05,2.00632]
[1778409330092,41.24,80799.56,0.6,0.01053,1e-05,2.00602]
[1778409333210,41.24,80799.54,0.6,0.01053,1e-05,2.00445]
[1778409333449,41.24,80799.54,0.6,0.01053,1e-05,2.00445]
[1778409333620,41.24,80799.54,0.6,0.01053,1e-05,2.00445]
[1778409333626,41.24,80799.54,0.6,0.01053,1e-05,2.00445]
[1778409334053,41.24,80799.45,0.6,0.01053,1e-05,2.00431]
[1778409334060,41.24,80799.45,0.6,0.01053,1e-05,2.00431]
[1778409334502,41.24,80799.45,0.6,0.01053,1e-05,2.00431]
[1778409334508,41.24,80799.45,0.6,0.01053,1e-05,2.00431]
[1778409334954,41.24,80799.41,0.6,0.01053,1e-05,2.00424]
[1778409334961,41.24,80799.41,0.6,0.01053,1e-05,2.00424]
[1778409335389,41.24,80799.41,0.6,0.01053,1e-05,2.00424]
[1778409335396,41.24,80799.41,0.6,0.01053,1e-05,2.00424]
[1778409335860,41.24,80799.41,0.6,0.01053,1e-05,2.00424]
[1778409335867,41.24,80799.41,0.6,0.01053,1e-05,2.00424]
[1778409336321,41.24,80799.51,0.6,0.01053,1e-05,2.0044]
[1778409336328,41.24,80799.51,0.6,0.01053,1e-05,2.0044]
[1778409336801,41.24,80799.51,0.6,0.01053,1e-05,2.0044]
[1778409336808,41.24,80799.51,0.6,0.01053,1e-05,2.0044]
[1778409337254,41.24,80799.45,0.6,0.01053,1e-05,2.00431]
[1778409337261,41.24,80799.45,0.6,0.01053,1e-05,2.00431]
[1778409337672,41.24,80799.45,0.6,0.01053,1e-05,2.00431]
[1778409337679,41.24,80799.45,0.6,0.01053,1e-05,2.00431]
[1778409338165,41.24,80799.45,0.6,0.01053,1e-05,2.00431]
[1778409338171,41.24,80799.45,0.6,0.01053,1e-05,2.00431]
[1778409338587,41.24,80799.45,0.6,0.01053,1e-05,2.00431]
[1778409338595,41.24,80799.45,0.6,0.01053,1e-05,2.00431]
[1778409339085,41.24,80799.46,0.6,0.01053,1e-05,2.00432]
[1778409339091,41.24,80799.46,0.6,0.01053,1e-05,2.00432]
[1778409339524,41.24,80799.46,0.6,0.01053,1e-05,2.00432]
[1778409339530,41.24,80799.46,0.6,0.01053,1e-05,2.00432]
[1778409339973,41.24,80799.46,0.6,0.01053,1e-05,2.00432]
[1778409339980,41.24,80799.46,0.6,0.01053,1e-05,2.00432]
[1778409340395,41.24,80799.46,0.6,0.01053,1e-05,2.00432]
[1778409340402,41.24,80799.46,0.6,0.01053,1e-05,2.00432]
[1778409340955,41.24,80799.45,0.6,0.01053,1e-05,2.00431]
[1778409340965,41.24,80799.45,0.6,0.01053,1e-05,2.00431]
[1778409341395,41.24,80799.45,0.6,0.01053,1e-05,2.00431]
[1778409341402,41.24,80799.45,0.6,0.01053,1e-05,2.00431]
[1778409341853,41.24,80799.45,0.6,0.01053,1e-05,2.00431]
[1778409341859,41.24,80799.45,0.6,0.01053,1e-05,2.00431]
[1778409342336,41.24,80799.41,0.6,0.01053,1e-05,2.00424]
[1778409342344,41.24,80799.41,0.6,0.01053,1e-05,2.00424]
[1778409342788,41.24,80799.41,0.6,0.01053,1e-05,2.00424]
[1778409342795,41.24,80799.41,0.6,0.01053,1e-05,2.00424]
[1778409343255,41.24,80799.41,0.6,0.01053,1e-05,2.00424]
[1778409343262,41.24,80799.41,0.6,0.01053,1e-05,2.00424]
[1778409343681,41.24,80799.41,0.6,0.01053,1e-05,2.00424]
[1778409343687,41.24,80799.41,0.6,0.01053,1e-05,2.00424]
[1778409343909,41.24,80799.45,0.6,0.01053,1e-05,2.00431]
[1778409344123,41.24,80799.45,0.6,0.01053,1e-05,2.00431]
[1778409344130,41.24,80799.45,0.6,0.01053,1e-05,2.00431]
[1778409344539,41.24,80799.45,0.6,0.01053,1e-05,2.00431]
[1778409344545,41.24,80799.45,0.6,0.01053,1e-05,2.00431]
[1778409345007,41.24,80799.45,0.6,0.01053,1e-05,2.00431]
[1778409345013,41.24,80799.45,0.6,0.01053,1e-05,2.00431]
[1778409345469,41.24,80799.45,0.6,0.01053,1e-05,2.00431]
[1778409345476,41.24,80799.45,0.6,0.01053,1e-05,2.00431]
[1778409345890,41.24,80799.45,0.6,0.01053,1e-05,2.00431]
[1778409345897,41.24,80799.45,0.6,0.01053,1e-05,2.00431]
[1778409346342,41.24,80799.44,0.6,0.01053,1e-05,2.00429]
[1778409346350,41.24,80799.44,0.6,0.01053,1e-05,2.00429]
[1778409346798,41.24,80799.44,0.6,0.01053,1e-05,2.00429]
[1778409346805,41.24,80799.44,0.6,0.01053,1e-05,2.00429]
[1778409347242,41.24,80799.42,0.6,0.01053,1e-05,2.00426]
[1778409347249,41.24,80799.42,0.6,0.01053,1e-05,2.00426]
[1778409347704,41.24,80799.42,0.6,0.01053,1e-05,2.00426]
[1778409347712,41.24,80799.42,0.6,0.01053,1e-05,2.00426]
[1778409348190,41.24,80799.38,0.6,0.01052,1e-05,2.0042]
[1778409348197,41.24,80799.38,0.6,0.01052,1e-05,2.0042]
[1778409348606,41.24,80799.38,0.6,0.01052,1e-05,2.0042]
[1778409348614,41.24,80799.38,0.6,0.01052,1e-05,2.0042]
[1778409349078,41.24,80799.5,0.6,0.01053,1e-05,2.00439]
[1778409349085,41.24,80799.5,0.6,0.01053,1e-05,2.00439]
[1778409349495,41.24,80799.5,0.6,0.01053,1e-05,2.00439]
[1778409349502,41.24,80799.5,0.6,0.01053,1e-05,2.00439]
[1778409349942,41.24,80799.58,0.6,0.01053,1e-05,2.00451]
[1778409349949,41.24,80799.58,0.6,0.01053,1e-05,2.00451]
[1778409350406,41.24,80799.58,0.6,0.01053,1e-05,2.00451]
[1778409350413,41.24,80799.58,0.6,0.01053,1e-05,2.00451]
[1778409350954,41.24,80799.6,0.6,0.01053,1e-05,2.00454]
[1778409350961,41.24,80799.6,0.6,0.01053,1e-05,2.00454]
[1778409351377,41.24,80799.6,0.6,0.01053,1e-05,2.00454]
[1778409351387,41.24,80799.6,0.6,0.01053,1e-05,2.00454]
[1778409351787,41.24,80799.6,0.6,0.01053,1e-05,2.00454]
[1778409351794,41.24,80799.6,0.6,0.01053,1e-05,2.00454]
[1778409352255,41.24,80799.66,0.6,0.01053,1e-05,2.00464]
[1778409352262,41.24,80799.66,0.6,0.01053,1e-05,2.00464]
[1778409352704,41.24,80799.66,0.6,0.01053,1e-05,2.00464]
[1778409352711,41.24,80799.66,0.6,0.01053,1e-05,2.00464]
[1778409353190,41.24,80799.33,0.6,0.01052,1e-05,2.00412]
[1778409353197,41.24,80799.33,0.6,0.01052,1e-05,2.00412]
[1778409353694,41.24,80799.33,0.6,0.01052,1e-05,2.00412]
[1778409353701,41.24,80799.33,0.6,0.01052,1e-05,2.00412]
[1778409354190,41.24,80799.33,0.6,0.01052,1e-05,2.00412]
[1778409354197,41.24,80799.33,0.6,0.01052,1e-05,2.00412]
[1778409354395,41.24,80799.33,0.6,0.01052,1e-05,2.00412]
[1778409354628,41.24,80799.33,0.6,0.01052,1e-05,2.00412]
[1778409354634,41.24,80799.33,0.6,0.01052,1e-05,2.00412]
[1778409355103,41.24,80799.33,0.6,0.01052,1e-05,2.00412]
[1778409355110,41.24,80799.33,0.6,0.01052,1e-05,2.00412]
[1778409355255,41.24,80799.33,0.6,0.01052,1e-05,2.00412]
[1778409364558,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409364995,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409365002,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409365424,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409365431,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409365602,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409365864,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409365871,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409366285,41.24,80799.44,0.6,0.01053,1e-05,2.00429]
[1778409366292,41.24,80799.44,0.6,0.01053,1e-05,2.00429]
[1778409366761,41.24,80799.44,0.6,0.01053,1e-05,2.00429]
[1778409366768,41.24,80799.44,0.6,0.01053,1e-05,2.00429]
[1778409367189,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409367196,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409367602,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409367610,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409368161,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409368167,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409368641,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409368648,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409369062,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409369069,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409369508,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409369515,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409369954,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409369961,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409370431,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409370438,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409370943,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409370951,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409371412,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409371419,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409371837,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409371844,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409372248,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409372255,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409372704,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409372711,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409373190,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409373197,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409373598,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409373605,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409374058,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409374066,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409374482,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409374490,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409374930,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409374937,41.24,80799.19,0.6,0.01052,1e-05,2.00389]
[1778409375374,41.24,80799.6,0.6,0.01053,1e-05,2.00454]
[1778409375381,41.24,80799.6,0.6,0.01053,1e-05,2.00454]
[1778409375818,41.24,80799.6,0.6,0.01053,1e-05,2.00454]
[1778409375824,41.24,80799.6,0.6,0.01053,1e-05,2.00454]
[1778409375825,41.24,80799.6,0.6,0.01053,1e-05,2.00454]
[1778409376243,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409376250,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409376700,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409376706,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409377189,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409377196,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409377600,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409377607,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409378006,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409378013,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409378443,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409378450,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409378868,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409378874,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409379369,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409379376,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409379806,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409379813,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409380255,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409380262,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409380692,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409380699,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409381150,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409381156,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409381579,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409381586,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409382190,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409382197,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409382681,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409382688,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409383124,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409383132,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409383548,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409383555,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409384041,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409384047,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409384496,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409384503,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409384944,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409384952,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409385454,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409385461,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409385862,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409385869,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409386053,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409386309,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409386315,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409386585,41.24,80799.36,0.6,0.01052,1e-05,2.00416]
[1778409393647,41.24,80799.36,0.6,0.01052,1e-05,2.00262]
[1778409395792,41.24,80799.69,0.6,0.01052,1e-05,2.00314]
[1778409396255,41.24,80799.33,0.6,0.01052,1e-05,2.00257]
[1778409396261,41.24,80799.33,0.6,0.01052,1e-05,2.00257]
[1778409396457,41.24,80799.33,0.6,0.01052,1e-05,2.00257]
[1778409396704,41.24,80799.33,0.6,0.01052,1e-05,2.00257]
[1778409396711,41.24,80799.33,0.6,0.01052,1e-05,2.00257]
[1778409397119,41.24,80799.33,0.6,0.01052,1e-05,2.00257]
[1778409397126,41.24,80799.33,0.6,0.01052,1e-05,2.00257]
[1778409397545,41.24,80799.33,0.6,0.01052,1e-05,2.00257]
[1778409397552,41.24,80799.33,0.6,0.01052,1e-05,2.00257]
[1778409398190,41.24,80799.33,0.6,0.01052,1e-05,2.00257]
[1778409398197,41.24,80799.33,0.6,0.01052,1e-05,2.00257]
[1778409398673,41.24,80799.33,0.6,0.01052,1e-05,2.00257]
[1778409398681,41.24,80799.33,0.6,0.01052,1e-05,2.00257]
[1778409399165,41.24,80801.81,0.6,0.01054,1e-05,2.0065]
[1778409399172,41.24,80801.81,0.6,0.01054,1e-05,2.0065]
[1778409399591,41.24,80801.81,0.6,0.01054,1e-05,2.0065]
[1778409399598,41.24,80801.81,0.6,0.01054,1e-05,2.0065]
[1778409400045,41.24,80801.76,0.6,0.01054,1e-05,2.00642]
[1778409400054,41.24,80801.76,0.6,0.01054,1e-05,2.00642]
[1778409400517,41.24,80801.76,0.6,0.01054,1e-05,2.00642]
[1778409400524,41.24,80801.76,0.6,0.01054,1e-05,2.00642]
[1778409400927,41.24,80801.76,0.6,0.01054,1e-05,2.00642]
[1778409400933,41.24,80801.76,0.6,0.01054,1e-05,2.00642]
[1778409401378,41.24,80801.76,0.6,0.01054,1e-05,2.00642]
[1778409401384,41.24,80801.76,0.6,0.01054,1e-05,2.00642]
[1778409401791,41.24,80801.76,0.6,0.01054,1e-05,2.00642]
[1778409401798,41.24,80801.76,0.6,0.01054,1e-05,2.00642]
[1778409402256,41.24,80801.76,0.6,0.01054,1e-05,2.00642]
[1778409402262,41.24,80801.76,0.6,0.01054,1e-05,2.00642]
[1778409402673,41.24,80801.76,0.6,0.01054,1e-05,2.00642]
[1778409402679,41.24,80801.76,0.6,0.01054,1e-05,2.00642]
[1778409403080,41.24,80801.76,0.6,0.01054,1e-05,2.00642]
[1778409403088,41.24,80801.76,0.6,0.01054,1e-05,2.00642]
[1778409403549,41.24,80801.76,0.6,0.01054,1e-05,2.00642]
[1778409403555,41.24,80801.76,0.6,0.01054,1e-05,2.00642]
[1778409404038,41.24,80801.76,0.6,0.01054,1e-05,2.00642]
[1778409404045,41.24,80801.76,0.6,0.01054,1e-05,2.00642]
[1778409404457,41.24,80801.76,0.6,0.01054,1e-05,2.00642]
[1778409404464,41.24,80801.76,0.6,0.01054,1e-05,2.00642]
[1778409404944,41.24,80801.76,0.6,0.01054,1e-05,2.00642]
[1778409404951,41.24,80801.76,0.6,0.01054,1e-05,2.00642]
[1778409405365,41.24,80801.76,0.6,0.01054,1e-05,2.00642]
[1778409405372,41.24,80801.76,0.6,0.01054,1e-05,2.00642]
[1778409405817,41.24,80801.76,0.6,0.01054,1e-05,2.00642]
[1778409405846,41.24,80801.76,0.6,0.01054,1e-05,2.00642]
[1778409406254,41.24,80799.45,0.6,0.01052,1e-05,2.00276]
[1778409406261,41.24,80799.45,0.6,0.01052,1e-05,2.00276]
[1778409406667,41.24,80799.45,0.6,0.01052,1e-05,2.00276]
[1778409406675,41.24,80799.45,0.6,0.01052,1e-05,2.00276]
[1778409406801,41.24,80799.45,0.6,0.01052,1e-05,2.00276]
[1778409407103,41.24,80799.38,0.6,0.01052,1e-05,2.00265]
[1778409407110,41.24,80799.38,0.6,0.01052,1e-05,2.00265]
[1778409407555,41.24,80799.38,0.6,0.01052,1e-05,2.00265]
[1778409407561,41.24,80799.38,0.6,0.01052,1e-05,2.00265]
[1778409407978,41.24,80799.38,0.6,0.01052,1e-05,2.00265]
[1778409407985,41.24,80799.38,0.6,0.01052,1e-05,2.00265]
[1778409408455,41.24,80799.38,0.6,0.01052,1e-05,2.00265]
[1778409408462,41.24,80799.38,0.6,0.01052,1e-05,2.00265]
[1778409408943,41.24,80799.38,0.6,0.01052,1e-05,2.00265]
[1778409408950,41.24,80799.38,0.6,0.01052,1e-05,2.00265]
[1778409409382,41.24,80799.41,0.6,0.01052,1e-05,2.0027]
[1778409409389,41.24,80799.41,0.6,0.01052,1e-05,2.0027]
[1778409409799,41.24,80799.41,0.6,0.01052,1e-05,2.0027]
[1778409409806,41.24,80799.41,0.6,0.01052,1e-05,2.0027]
[1778409410243,41.24,80799.41,0.6,0.01052,1e-05,2.0027]
[1778409410249,41.24,80799.41,0.6,0.01052,1e-05,2.0027]
[1778409410666,41.24,80799.41,0.6,0.01052,1e-05,2.0027]
[1778409410673,41.24,80799.41,0.6,0.01052,1e-05,2.0027]
[1778409411136,41.24,80799.41,0.6,0.01052,1e-05,2.0027]
[1778409411143,41.24,80799.41,0.6,0.01052,1e-05,2.0027]
[1778409411609,41.24,80799.41,0.6,0.01052,1e-05,2.0027]
[1778409411616,41.24,80799.41,0.6,0.01052,1e-05,2.0027]
[1778409412054,41.24,80799.41,0.6,0.01052,1e-05,2.0027]
[1778409412061,41.24,80799.41,0.6,0.01052,1e-05,2.0027]
[1778409412462,41.24,80799.41,0.6,0.01052,1e-05,2.0027]
[1778409412470,41.24,80799.41,0.6,0.01052,1e-05,2.0027]
[1778409412918,41.24,80799.41,0.6,0.01052,1e-05,2.0027]
[1778409412925,41.24,80799.41,0.6,0.01052,1e-05,2.0027]
[1778409413428,41.24,80798.06,0.6,0.0105,1e-05,2.00057]
[1778409413439,41.24,80798.06,0.6,0.0105,1e-05,2.00057]
[1778409413866,41.24,80798.06,0.6,0.0105,1e-05,2.00057]
[1778409413873,41.24,80798.06,0.6,0.0105,1e-05,2.00057]
[1778409414319,41.24,80797.2,0.6,0.0105,1e-05,1.99921]
[1778409414326,41.24,80797.2,0.6,0.0105,1e-05,1.99921]
[1778409414772,41.24,80797.2,0.6,0.0105,1e-05,1.99921]
[1778409414779,41.24,80797.2,0.6,0.0105,1e-05,1.99921]
[1778409415190,41.24,80797.19,0.6,0.0105,1e-05,1.99919]
[1778409415196,41.24,80797.19,0.6,0.0105,1e-05,1.99919]
[1778409415661,41.24,80797.19,0.6,0.0105,1e-05,1.99919]
[1778409415670,41.24,80797.19,0.6,0.0105,1e-05,1.99919]
[1778409416107,41.24,80797.19,0.6,0.0105,1e-05,1.99919]
[1778409416114,41.24,80797.19,0.6,0.0105,1e-05,1.99919]
[1778409416565,41.24,80797.19,0.6,0.0105,1e-05,1.99919]
[1778409416572,41.24,80797.19,0.6,0.0105,1e-05,1.99919]
[1778409417034,41.24,80797.19,0.6,0.0105,1e-05,1.99919]
[1778409417041,41.24,80797.19,0.6,0.0105,1e-05,1.99919]
[1778409417063,41.24,80797.19,0.6,0.0105,1e-05,1.99919]
[1778409417504,41.24,80797.19,0.6,0.0105,1e-05,1.99919]
[1778409417511,41.24,80797.19,0.6,0.0105,1e-05,1.99919]
[1778409417800,41.24,80797.19,0.6,0.0105,1e-05,1.99919]
[1778409425871,41.24,80797.54,0.6,0.0105,1e-05,1.99974]
[1778409427045,41.24,80797.68,0.6,0.0105,1e-05,1.99996]
[1778409427464,41.24,80797.68,0.6,0.0105,1e-05,1.99996]
[1778409427471,41.24,80797.68,0.6,0.0105,1e-05,1.99996]
[1778409427505,41.24,80797.68,0.6,0.0105,1e-05,1.99996]
[1778409427902,41.24,80797.68,0.6,0.0105,1e-05,1.99996]
[1778409427909,41.24,80797.68,0.6,0.0105,1e-05,1.99996]
[1778409428309,41.24,80797.68,0.6,0.0105,1e-05,1.99996]
[1778409428316,41.24,80797.68,0.6,0.0105,1e-05,1.99996]
[1778409428760,41.24,80797.68,0.6,0.0105,1e-05,1.99996]
[1778409428767,41.24,80797.68,0.6,0.0105,1e-05,1.99996]
[1778409429191,41.24,80797.68,0.6,0.0105,1e-05,1.99996]
[1778409429197,41.24,80797.68,0.6,0.0105,1e-05,1.99996]
[1778409429630,41.24,80797.68,0.6,0.0105,1e-05,1.99996]
[1778409429637,41.24,80797.68,0.6,0.0105,1e-05,1.99996]
[1778409430084,41.24,80797.68,0.6,0.0105,1e-05,1.99996]
[1778409430092,41.24,80797.68,0.6,0.0105,1e-05,1.99996]
[1778409430493,41.24,80797.68,0.6,0.0105,1e-05,1.99996]
[1778409430500,41.24,80797.68,0.6,0.0105,1e-05,1.99996]
[1778409430954,41.24,80797.68,0.6,0.0105,1e-05,1.99996]
[1778409430960,41.24,80797.68,0.6,0.0105,1e-05,1.99996]
[1778409431437,41.24,80797.68,0.6,0.0105,1e-05,1.99996]
[1778409431455,41.24,80797.68,0.6,0.0105,1e-05,1.99996]
[1778409431866,41.24,80797.68,0.6,0.0105,1e-05,1.99996]
[1778409431874,41.24,80797.68,0.6,0.0105,1e-05,1.99996]
[1778409432343,41.24,80797.68,0.6,0.0105,1e-05,1.99996]
[1778409432350,41.24,80797.68,0.6,0.0105,1e-05,1.99996]
[1778409432756,41.24,80797.68,0.6,0.0105,1e-05,1.99996]
[1778409432763,41.24,80797.68,0.6,0.0105,1e-05,1.99996]
[1778409433191,41.24,80797.68,0.6,0.0105,1e-05,1.99996]
[1778409433199,41.24,80797.68,0.6,0.0105,1e-05,1.99996]
[1778409433633,41.24,80797.68,0.6,0.0105,1e-05,1.99996]
[1778409433640,41.24,80797.68,0.6,0.0105,1e-05,1.99996]
[1778409434097,41.24,80797.68,0.6,0.0105,1e-05,1.99996]
[1778409434104,41.24,80797.68,0.6,0.0105,1e-05,1.99996]
[1778409434548,41.24,80797.68,0.6,0.0105,1e-05,1.99996]
[1778409434555,41.24,80797.68,0.6,0.0105,1e-05,1.99996]
[1778409434969,41.24,80797.68,0.6,0.0105,1e-05,1.99996]
[1778409434976,41.24,80797.68,0.6,0.0105,1e-05,1.99996]
[1778409435378,41.24,80797.58,0.6,0.0105,1e-05,1.99981]
[1778409435384,41.24,80797.58,0.6,0.0105,1e-05,1.99981]
[1778409435802,41.24,80797.58,0.6,0.0105,1e-05,1.99981]
[1778409435808,41.24,80797.58,0.6,0.0105,1e-05,1.99981]
[1778409436255,41.24,80797.58,0.6,0.0105,1e-05,1.99981]
[1778409436262,41.24,80797.58,0.6,0.0105,1e-05,1.99981]
[1778409436741,41.24,80797.58,0.6,0.0105,1e-05,1.99981]
[1778409436748,41.24,80797.58,0.6,0.0105,1e-05,1.99981]
[1778409437154,41.24,80797.58,0.6,0.0105,1e-05,1.99981]
[1778409437161,41.24,80797.58,0.6,0.0105,1e-05,1.99981]
[1778409437636,41.24,80797.58,0.6,0.0105,1e-05,1.99981]
[1778409437643,41.24,80797.58,0.6,0.0105,1e-05,1.99981]
[1778409437743,41.24,80797.58,0.6,0.0105,1e-05,1.99981]
[1778409438071,41.24,80797.58,0.6,0.0105,1e-05,1.99981]
[1778409438077,41.24,80797.58,0.6,0.0105,1e-05,1.99981]
[1778409438529,41.24,80797.58,0.6,0.0105,1e-05,1.99981]
[1778409438536,41.24,80797.58,0.6,0.0105,1e-05,1.99981]
[1778409438954,41.24,80797.58,0.6,0.0105,1e-05,1.99981]
[1778409438961,41.24,80797.58,0.6,0.0105,1e-05,1.99981]
[1778409439377,41.24,80797.65,0.6,0.0105,1e-05,1.99992]
[1778409439385,41.24,80797.65,0.6,0.0105,1e-05,1.99992]
[1778409439831,41.24,80797.65,0.6,0.0105,1e-05,1.99992]
[1778409439838,41.24,80797.65,0.6,0.0105,1e-05,1.99992]
[1778409440244,41.24,80797.86,0.6,0.0105,1e-05,2.00025]
[1778409440251,41.24,80797.86,0.6,0.0105,1e-05,2.00025]
[1778409440671,41.24,80797.86,0.6,0.0105,1e-05,2.00025]
[1778409440678,41.24,80797.86,0.6,0.0105,1e-05,2.00025]
[1778409441081,41.24,80798.23,0.6,0.01051,1e-05,2.00083]
[1778409441088,41.24,80798.23,0.6,0.01051,1e-05,2.00083]
[1778409441503,41.24,80798.23,0.6,0.01051,1e-05,2.00083]
[1778409441510,41.24,80798.23,0.6,0.01051,1e-05,2.00083]
[1778409441929,41.24,80798.23,0.6,0.01051,1e-05,2.00083]
[1778409441937,41.24,80798.23,0.6,0.01051,1e-05,2.00083]
[1778409442336,41.24,80798.28,0.6,0.01051,1e-05,2.00091]
[1778409442343,41.24,80798.28,0.6,0.01051,1e-05,2.00091]
[1778409442807,41.24,80798.28,0.6,0.01051,1e-05,2.00091]
[1778409442814,41.24,80798.28,0.6,0.01051,1e-05,2.00091]
[1778409443255,41.24,80798.28,0.6,0.01051,1e-05,2.00091]
[1778409443262,41.24,80798.28,0.6,0.01051,1e-05,2.00091]
[1778409443712,41.24,80798.28,0.6,0.01051,1e-05,2.00091]
[1778409443718,41.24,80798.28,0.6,0.01051,1e-05,2.00091]
[1778409444138,41.24,80798.28,0.6,0.01051,1e-05,2.00091]
[1778409444145,41.24,80798.28,0.6,0.01051,1e-05,2.00091]
[1778409444562,41.24,80798.28,0.6,0.01051,1e-05,2.00091]
[1778409444568,41.24,80798.28,0.6,0.01051,1e-05,2.00091]
[1778409445007,41.24,80798.28,0.6,0.01051,1e-05,2.00091]
[1778409445016,41.24,80798.28,0.6,0.01051,1e-05,2.00091]
[1778409445454,41.24,80798.28,0.6,0.01051,1e-05,2.00091]
[1778409445461,41.24,80798.28,0.6,0.01051,1e-05,2.00091]
[1778409445896,41.24,80798.28,0.6,0.01051,1e-05,2.00091]
[1778409445903,41.24,80798.28,0.6,0.01051,1e-05,2.00091]
[1778409446314,41.24,80798.55,0.6,0.01051,1e-05,2.00134]
[1778409446321,41.24,80798.55,0.6,0.01051,1e-05,2.00134]
[1778409446766,41.24,80798.55,0.6,0.01051,1e-05,2.00134]
[1778409446773,41.24,80798.55,0.6,0.01051,1e-05,2.00134]
[1778409447220,41.24,80798.82,0.6,0.01051,1e-05,2.00177]
[1778409447227,41.24,80798.82,0.6,0.01051,1e-05,2.00177]
[1778409447632,41.24,80798.82,0.6,0.01051,1e-05,2.00177]
[1778409447639,41.24,80798.82,0.6,0.01051,1e-05,2.00177]
[1778409448093,41.24,80798.76,0.6,0.01051,1e-05,2.00167]
[1778409448100,41.24,80798.76,0.6,0.01051,1e-05,2.00167]
[1778409448511,41.24,80798.76,0.6,0.01051,1e-05,2.00167]
[1778409448518,41.24,80798.76,0.6,0.01051,1e-05,2.00167]
[1778409448523,41.24,80798.76,0.6,0.01051,1e-05,2.00167]
[1778409448943,41.24,80798.76,0.6,0.01051,1e-05,2.00167]
[1778409448949,41.24,80798.76,0.6,0.01051,1e-05,2.00167]
[1778409449063,41.24,80798.82,0.6,0.01051,1e-05,2.00177]
[1778409455074,41.24,80801.46,0.6,0.01053,1e-05,2.00441]
[1778409458208,41.24,80801.37,0.6,0.01053,1e-05,2.00426]
[1778409458610,41.24,80801.37,0.6,0.01053,1e-05,2.00426]
[1778409458617,41.24,80801.37,0.6,0.01053,1e-05,2.00426]
[1778409459052,41.24,80801.16,0.6,0.01053,1e-05,2.00393]
[1778409459060,41.24,80801.16,0.6,0.01053,1e-05,2.00393]
[1778409459133,41.24,80801.16,0.6,0.01053,1e-05,2.00393]
[1778409459499,41.24,80801.16,0.6,0.01053,1e-05,2.00393]
[1778409459505,41.24,80801.16,0.6,0.01053,1e-05,2.00393]
[1778409459916,41.24,80801.16,0.6,0.01053,1e-05,2.00393]
[1778409459923,41.24,80801.16,0.6,0.01053,1e-05,2.00393]
[1778409460444,41.24,80801.16,0.6,0.01053,1e-05,2.00393]
[1778409460451,41.24,80801.16,0.6,0.01053,1e-05,2.00393]
[1778409460938,41.24,80801.16,0.6,0.01053,1e-05,2.00393]
[1778409460954,41.24,80801.16,0.6,0.01053,1e-05,2.00393]
[1778409461369,41.24,80801.21,0.6,0.01053,1e-05,2.00401]
[1778409461376,41.24,80801.21,0.6,0.01053,1e-05,2.00401]
[1778409461848,41.24,80801.21,0.6,0.01053,1e-05,2.00401]
[1778409461855,41.24,80801.21,0.6,0.01053,1e-05,2.00401]
[1778409462319,41.24,80801.3,0.6,0.01053,1e-05,2.00415]
[1778409462327,41.24,80801.3,0.6,0.01053,1e-05,2.00415]
[1778409462814,41.24,80801.3,0.6,0.01053,1e-05,2.00415]
[1778409462821,41.24,80801.3,0.6,0.01053,1e-05,2.00415]
[1778409463245,41.24,80801.24,0.6,0.01053,1e-05,2.00406]
[1778409463252,41.24,80801.24,0.6,0.01053,1e-05,2.00406]
[1778409463704,41.24,80801.24,0.6,0.01053,1e-05,2.00406]
[1778409463710,41.24,80801.24,0.6,0.01053,1e-05,2.00406]
[1778409464187,41.24,80801.25,0.6,0.01053,1e-05,2.00407]
[1778409464195,41.24,80801.25,0.6,0.01053,1e-05,2.00407]
[1778409464616,41.24,80801.25,0.6,0.01053,1e-05,2.00407]
[1778409464622,41.24,80801.25,0.6,0.01053,1e-05,2.00407]
[1778409465096,41.24,80801.23,0.6,0.01053,1e-05,2.00404]
[1778409465104,41.24,80801.23,0.6,0.01053,1e-05,2.00404]
[1778409465529,41.24,80801.23,0.6,0.01053,1e-05,2.00404]
[1778409465536,41.24,80801.23,0.6,0.01053,1e-05,2.00404]
[1778409466021,41.24,80801.23,0.6,0.01053,1e-05,2.00404]
[1778409466027,41.24,80801.23,0.6,0.01053,1e-05,2.00404]
[1778409466443,41.24,80798.96,0.6,0.01051,1e-05,2.00045]
[1778409466450,41.24,80798.96,0.6,0.01051,1e-05,2.00045]
[1778409466944,41.24,80798.96,0.6,0.01051,1e-05,2.00045]
[1778409466954,41.24,80798.96,0.6,0.01051,1e-05,2.00045]
[1778409467411,41.24,80798.96,0.6,0.01051,1e-05,2.00045]
[1778409467418,41.24,80798.96,0.6,0.01051,1e-05,2.00045]
[1778409467854,41.24,80798.96,0.6,0.01051,1e-05,2.00045]
[1778409467861,41.24,80798.96,0.6,0.01051,1e-05,2.00045]
[1778409468306,41.24,80798.96,0.6,0.01051,1e-05,2.00045]
[1778409468312,41.24,80798.96,0.6,0.01051,1e-05,2.00045]
[1778409468770,41.24,80798.96,0.6,0.01051,1e-05,2.00045]
[1778409468776,41.24,80798.96,0.6,0.01051,1e-05,2.00045]
[1778409469213,41.24,80798.96,0.6,0.01051,1e-05,2.00045]
[1778409469220,41.24,80798.96,0.6,0.01051,1e-05,2.00045]
[1778409469671,41.24,80798.96,0.6,0.01051,1e-05,2.00045]
[1778409469678,41.24,80798.96,0.6,0.01051,1e-05,2.00045]
[1778409470089,41.24,80798.96,0.6,0.01051,1e-05,2.00045]
[1778409470096,41.24,80798.96,0.6,0.01051,1e-05,2.00045]
[1778409470537,41.24,80798.96,0.6,0.01051,1e-05,2.00045]
[1778409470544,41.24,80798.96,0.6,0.01051,1e-05,2.00045]
[1778409471016,41.24,80798.96,0.6,0.01051,1e-05,2.00045]
[1778409471024,41.24,80798.96,0.6,0.01051,1e-05,2.00045]
[1778409471480,41.24,80798.96,0.6,0.01051,1e-05,2.00045]
[1778409471487,41.24,80798.96,0.6,0.01051,1e-05,2.00045]
[1778409471921,41.24,80798.96,0.6,0.01051,1e-05,2.00045]
[1778409471928,41.24,80798.96,0.6,0.01051,1e-05,2.00045]
[1778409472367,41.24,80798.97,0.6,0.01051,1e-05,2.00046]
[1778409472375,41.24,80798.97,0.6,0.01051,1e-05,2.00046]
[1778409472806,41.24,80798.97,0.6,0.01051,1e-05,2.00046]
[1778409472812,41.24,80798.97,0.6,0.01051,1e-05,2.00046]
[1778409473237,41.24,80798.97,0.6,0.01051,1e-05,2.00046]
[1778409473244,41.24,80798.97,0.6,0.01051,1e-05,2.00046]
[1778409473676,41.24,80798.97,0.6,0.01051,1e-05,2.00046]
[1778409473682,41.24,80798.97,0.6,0.01051,1e-05,2.00046]
[1778409474140,41.24,80798.97,0.6,0.01051,1e-05,2.00046]
[1778409474147,41.24,80798.97,0.6,0.01051,1e-05,2.00046]
[1778409474567,41.24,80798.97,0.6,0.01051,1e-05,2.00046]
[1778409474573,41.24,80798.97,0.6,0.01051,1e-05,2.00046]
[1778409475054,41.24,80798.97,0.6,0.01051,1e-05,2.00046]
[1778409475061,41.24,80798.97,0.6,0.01051,1e-05,2.00046]
[1778409475537,41.24,80798.97,0.6,0.01051,1e-05,2.00046]
[1778409475544,41.24,80798.97,0.6,0.01051,1e-05,2.00046]
[1778409475995,41.24,80798.97,0.6,0.01051,1e-05,2.00046]
[1778409476002,41.24,80798.97,0.6,0.01051,1e-05,2.00046]
[1778409476441,41.24,80798.97,0.6,0.01051,1e-05,2.00046]
[1778409476454,41.24,80798.97,0.6,0.01051,1e-05,2.00046]
[1778409476922,41.24,80798.97,0.6,0.01051,1e-05,2.00046]
[1778409476929,41.24,80798.97,0.6,0.01051,1e-05,2.00046]
[1778409477444,41.24,80798.97,0.6,0.01051,1e-05,2.00046]
[1778409477451,41.24,80798.97,0.6,0.01051,1e-05,2.00046]
[1778409477863,41.24,80798.97,0.6,0.01051,1e-05,2.00046]
[1778409477870,41.24,80798.97,0.6,0.01051,1e-05,2.00046]
[1778409478331,41.24,80799.14,0.6,0.01051,1e-05,2.00073]
[1778409478338,41.24,80799.14,0.6,0.01051,1e-05,2.00073]
[1778409478747,41.24,80799.14,0.6,0.01051,1e-05,2.00073]
[1778409478755,41.24,80799.14,0.6,0.01051,1e-05,2.00073]
[1778409479171,41.24,80799.14,0.6,0.01051,1e-05,2.00073]
[1778409479180,41.24,80799.14,0.6,0.01051,1e-05,2.00073]
[1778409479599,41.24,80799.14,0.6,0.01051,1e-05,2.00073]
[1778409479607,41.24,80799.14,0.6,0.01051,1e-05,2.00073]
[1778409480084,41.24,80799.14,0.6,0.01051,1e-05,2.00073]
[1778409480091,41.24,80799.14,0.6,0.01051,1e-05,2.00073]
[1778409480246,41.24,80799.14,0.6,0.01051,1e-05,2.00073]
[1778409486291,41.24,80799.03,0.6,0.01051,1e-05,2.00056]
[1778409489553,41.24,80798.68,0.6,0.0105,1e-05,2.00001]
[1778409489982,41.24,80798.68,0.6,0.0105,1e-05,2.00001]
[1778409489989,41.24,80798.68,0.6,0.0105,1e-05,2.00001]
[1778409490443,41.24,80798.02,0.6,0.0105,1e-05,1.99896]
[1778409490450,41.24,80798.02,0.6,0.0105,1e-05,1.99896]
[1778409490876,41.24,80798.02,0.6,0.0105,1e-05,1.99896]
[1778409490883,41.24,80798.02,0.6,0.0105,1e-05,1.99896]
[1778409491029,41.24,80798.02,0.6,0.0105,1e-05,1.99896]
[1778409491284,41.24,80797.91,0.6,0.0105,1e-05,1.99879]
[1778409491291,41.24,80797.91,0.6,0.0105,1e-05,1.99879]
[1778409491695,41.24,80797.91,0.6,0.0105,1e-05,1.99879]
[1778409491702,41.24,80797.91,0.6,0.0105,1e-05,1.99879]
[1778409492111,41.24,80797.91,0.6,0.0105,1e-05,1.99879]
[1778409492118,41.24,80797.91,0.6,0.0105,1e-05,1.99879]
[1778409492560,41.24,80797.91,0.6,0.0105,1e-05,1.99879]
[1778409492568,41.24,80797.91,0.6,0.0105,1e-05,1.99879]
[1778409493075,41.24,80797.87,0.6,0.01049,1e-05,1.99873]
[1778409493081,41.24,80797.87,0.6,0.01049,1e-05,1.99873]
[1778409493536,41.24,80797.87,0.6,0.01049,1e-05,1.99873]
[1778409493543,41.24,80797.87,0.6,0.01049,1e-05,1.99873]
[1778409493992,41.24,80797.87,0.6,0.01049,1e-05,1.99873]
[1778409493999,41.24,80797.87,0.6,0.01049,1e-05,1.99873]
[1778409494404,41.24,80797.87,0.6,0.01049,1e-05,1.99873]
[1778409494411,41.24,80797.87,0.6,0.01049,1e-05,1.99873]
[1778409494857,41.24,80797.87,0.6,0.01049,1e-05,1.99873]
[1778409494863,41.24,80797.87,0.6,0.01049,1e-05,1.99873]
[1778409495285,41.24,80795.45,0.6,0.01047,1e-05,1.9949]
[1778409495293,41.24,80795.45,0.6,0.01047,1e-05,1.9949]
[1778409495748,41.24,80795.45,0.6,0.01047,1e-05,1.9949]
[1778409495756,41.24,80795.45,0.6,0.01047,1e-05,1.9949]
[1778409496171,41.24,80794.23,0.6,0.01046,1e-05,1.99298]
[1778409496178,41.24,80794.23,0.6,0.01046,1e-05,1.99298]
[1778409496649,41.24,80794.23,0.6,0.01046,1e-05,1.99298]
[1778409496656,41.24,80794.23,0.6,0.01046,1e-05,1.99298]
[1778409497092,41.24,80794.23,0.6,0.01046,1e-05,1.99298]
[1778409497098,41.24,80794.23,0.6,0.01046,1e-05,1.99298]
[1778409497532,41.24,80794.23,0.6,0.01046,1e-05,1.99298]
[1778409497540,41.24,80794.23,0.6,0.01046,1e-05,1.99298]
[1778409497988,41.24,80794.23,0.6,0.01046,1e-05,1.99298]
[1778409497996,41.24,80794.23,0.6,0.01046,1e-05,1.99298]
[1778409498444,41.24,80792.91,0.6,0.01045,1e-05,1.9909]
[1778409498451,41.24,80792.91,0.6,0.01045,1e-05,1.9909]
[1778409498855,41.24,80792.91,0.6,0.01045,1e-05,1.9909]
[1778409498861,41.24,80792.91,0.6,0.01045,1e-05,1.9909]
[1778409499288,41.24,80791.6,0.6,0.01044,1e-05,1.98884]
[1778409499295,41.24,80791.6,0.6,0.01044,1e-05,1.98884]
[1778409499767,41.24,80791.6,0.6,0.01044,1e-05,1.98884]
[1778409499774,41.24,80791.6,0.6,0.01044,1e-05,1.98884]
[1778409500190,41.24,80791.35,0.6,0.01043,1e-05,1.98844]
[1778409500197,41.24,80791.35,0.6,0.01043,1e-05,1.98844]
[1778409500601,41.24,80791.35,0.6,0.01043,1e-05,1.98844]
[1778409500608,41.24,80791.35,0.6,0.01043,1e-05,1.98844]
[1778409501034,41.24,80791.35,0.6,0.01043,1e-05,1.98844]
[1778409501041,41.24,80791.35,0.6,0.01043,1e-05,1.98844]
[1778409501057,41.24,80791.35,0.6,0.01043,1e-05,1.98844]
[1778409501492,41.24,80791.38,0.6,0.01043,1e-05,1.98849]
[1778409501499,41.24,80791.38,0.6,0.01043,1e-05,1.98849]
[1778409501944,41.24,80791.38,0.6,0.01043,1e-05,1.98849]
[1778409501951,41.24,80791.38,0.6,0.01043,1e-05,1.98849]
[1778409502454,41.24,80791.35,0.6,0.01043,1e-05,1.98844]
[1778409502462,41.24,80791.35,0.6,0.01043,1e-05,1.98844]
[1778409502936,41.24,80791.35,0.6,0.01043,1e-05,1.98844]
[1778409502943,41.24,80791.35,0.6,0.01043,1e-05,1.98844]
[1778409503355,41.24,80791.35,0.6,0.01043,1e-05,1.98844]
[1778409503362,41.24,80791.35,0.6,0.01043,1e-05,1.98844]
[1778409503765,41.24,80791.35,0.6,0.01043,1e-05,1.98844]
[1778409503773,41.24,80791.35,0.6,0.01043,1e-05,1.98844]
[1778409504173,41.24,80791.31,0.6,0.01043,1e-05,1.98838]
[1778409504180,41.24,80791.31,0.6,0.01043,1e-05,1.98838]
[1778409504658,41.24,80791.31,0.6,0.01043,1e-05,1.98838]
[1778409504665,41.24,80791.31,0.6,0.01043,1e-05,1.98838]
[1778409505110,41.24,80791.55,0.6,0.01044,1e-05,1.98876]
[1778409505118,41.24,80791.55,0.6,0.01044,1e-05,1.98876]
[1778409505530,41.24,80791.55,0.6,0.01044,1e-05,1.98876]
[1778409505541,41.24,80791.55,0.6,0.01044,1e-05,1.98876]
[1778409505944,41.24,80791.55,0.6,0.01044,1e-05,1.98876]
[1778409505952,41.24,80791.55,0.6,0.01044,1e-05,1.98876]
[1778409506444,41.24,80791.59,0.6,0.01044,1e-05,1.98882]
[1778409506451,41.24,80791.59,0.6,0.01044,1e-05,1.98882]
[1778409506882,41.24,80791.59,0.6,0.01044,1e-05,1.98882]
[1778409506888,41.24,80791.59,0.6,0.01044,1e-05,1.98882]
[1778409507371,41.24,80791.51,0.6,0.01044,1e-05,1.98869]
[1778409507378,41.24,80791.51,0.6,0.01044,1e-05,1.98869]
[1778409507821,41.24,80791.51,0.6,0.01044,1e-05,1.98869]
[1778409507828,41.24,80791.51,0.6,0.01044,1e-05,1.98869]
[1778409508256,41.24,80791.55,0.6,0.01044,1e-05,1.98876]
[1778409508263,41.24,80791.55,0.6,0.01044,1e-05,1.98876]
[1778409508693,41.24,80791.55,0.6,0.01044,1e-05,1.98876]
[1778409508701,41.24,80791.55,0.6,0.01044,1e-05,1.98876]
[1778409509174,41.24,80791.55,0.6,0.01044,1e-05,1.98876]
[1778409509180,41.24,80791.55,0.6,0.01044,1e-05,1.98876]
[1778409509661,41.24,80791.55,0.6,0.01044,1e-05,1.98876]
[1778409509669,41.24,80791.55,0.6,0.01044,1e-05,1.98876]
[1778409510078,41.24,80791.55,0.6,0.01044,1e-05,1.98876]
[1778409510087,41.24,80791.55,0.6,0.01044,1e-05,1.98876]
[1778409510486,41.24,80791.55,0.6,0.01044,1e-05,1.98876]
[1778409510492,41.24,80791.55,0.6,0.01044,1e-05,1.98876]
[1778409510897,41.24,80791.55,0.6,0.01044,1e-05,1.98876]
[1778409510904,41.24,80791.55,0.6,0.01044,1e-05,1.98876]
[1778409511235,41.24,80791.58,0.6,0.01044,1e-05,1.9888]
[1778409511357,41.24,80791.58,0.6,0.01044,1e-05,1.9888]
[1778409511364,41.24,80791.58,0.6,0.01044,1e-05,1.9888]
[1778409511562,41.24,80791.58,0.6,0.01044,1e-05,1.9888]
[1778409517508,41.24,80791.74,0.6,0.01043,1e-05,1.98752]
[1778409520805,41.24,80791.74,0.6,0.01043,1e-05,1.98752]
[1778409521235,41.24,80791.6,0.6,0.01043,1e-05,1.9873]
[1778409521242,41.24,80791.6,0.6,0.01043,1e-05,1.9873]
[1778409521481,41.24,80791.6,0.6,0.01043,1e-05,1.9873]
[1778409521675,41.24,80791.6,0.6,0.01043,1e-05,1.9873]
[1778409521682,41.24,80791.6,0.6,0.01043,1e-05,1.9873]
[1778409522123,41.24,80791.6,0.6,0.01043,1e-05,1.9873]
[1778409522131,41.24,80791.6,0.6,0.01043,1e-05,1.9873]
[1778409522550,41.24,80791.6,0.6,0.01043,1e-05,1.9873]
[1778409522558,41.24,80791.6,0.6,0.01043,1e-05,1.9873]
[1778409522999,41.24,80791.6,0.6,0.01043,1e-05,1.9873]
[1778409523006,41.24,80791.6,0.6,0.01043,1e-05,1.9873]
[1778409523444,41.24,80791.74,0.6,0.01043,1e-05,1.98752]
[1778409523451,41.24,80791.74,0.6,0.01043,1e-05,1.98752]
[1778409523853,41.24,80791.74,0.6,0.01043,1e-05,1.98752]
[1778409523860,41.24,80791.74,0.6,0.01043,1e-05,1.98752]
[1778409524308,41.24,80791.74,0.6,0.01043,1e-05,1.98752]
[1778409524315,41.24,80791.74,0.6,0.01043,1e-05,1.98752]
[1778409524721,41.24,80791.74,0.6,0.01043,1e-05,1.98752]
[1778409524728,41.24,80791.74,0.6,0.01043,1e-05,1.98752]
[1778409525166,41.24,80794.05,0.6,0.01045,1e-05,1.99116]
[1778409525173,41.24,80794.05,0.6,0.01045,1e-05,1.99116]
[1778409525595,41.24,80794.05,0.6,0.01045,1e-05,1.99116]
[1778409525602,41.24,80794.05,0.6,0.01045,1e-05,1.99116]
[1778409526047,41.24,80794.05,0.6,0.01045,1e-05,1.99116]
[1778409526054,41.24,80794.05,0.6,0.01045,1e-05,1.99116]
[1778409526455,41.24,80794.05,0.6,0.01045,1e-05,1.99116]
[1778409526463,41.24,80794.05,0.6,0.01045,1e-05,1.99116]
[1778409526915,41.24,80794.05,0.6,0.01045,1e-05,1.99116]
[1778409526922,41.24,80794.05,0.6,0.01045,1e-05,1.99116]
[1778409527378,41.24,80794.05,0.6,0.01045,1e-05,1.99116]
[1778409527384,41.24,80794.05,0.6,0.01045,1e-05,1.99116]
[1778409527794,41.24,80794.05,0.6,0.01045,1e-05,1.99116]
[1778409527800,41.24,80794.05,0.6,0.01045,1e-05,1.99116]
[1778409528212,41.24,80794.05,0.6,0.01045,1e-05,1.99116]
[1778409528219,41.24,80794.05,0.6,0.01045,1e-05,1.99116]
[1778409528656,41.24,80794.05,0.6,0.01045,1e-05,1.99116]
[1778409528663,41.24,80794.05,0.6,0.01045,1e-05,1.99116]
[1778409529067,41.24,80794.05,0.6,0.01045,1e-05,1.99116]
[1778409529074,41.24,80794.05,0.6,0.01045,1e-05,1.99116]
[1778409529502,41.24,80794.05,0.6,0.01045,1e-05,1.99116]
[1778409529510,41.24,80794.05,0.6,0.01045,1e-05,1.99116]
[1778409529956,41.24,80794.05,0.6,0.01045,1e-05,1.99116]
[1778409529963,41.24,80794.05,0.6,0.01045,1e-05,1.99116]
[1778409530369,41.24,80794.05,0.6,0.01045,1e-05,1.99116]
[1778409530377,41.24,80794.05,0.6,0.01045,1e-05,1.99116]
[1778409530875,41.24,80794.05,0.6,0.01045,1e-05,1.99116]
[1778409530881,41.24,80794.05,0.6,0.01045,1e-05,1.99116]
[1778409531312,41.24,80794.49,0.6,0.01046,1e-05,1.99185]
[1778409531320,41.24,80794.49,0.6,0.01046,1e-05,1.99185]
[1778409531737,41.24,80794.49,0.6,0.01046,1e-05,1.99185]
[1778409531744,41.24,80794.49,0.6,0.01046,1e-05,1.99185]
[1778409532191,41.24,80794.49,0.6,0.01046,1e-05,1.99185]
[1778409532198,41.24,80794.49,0.6,0.01046,1e-05,1.99185]
[1778409532602,41.24,80794.49,0.6,0.01046,1e-05,1.99185]
[1778409532608,41.24,80794.49,0.6,0.01046,1e-05,1.99185]
[1778409533071,41.24,80794.49,0.6,0.01046,1e-05,1.99185]
[1778409533079,41.24,80794.49,0.6,0.01046,1e-05,1.99185]
[1778409533505,41.24,80794.49,0.6,0.01046,1e-05,1.99185]
[1778409533512,41.24,80794.49,0.6,0.01046,1e-05,1.99185]
[1778409533916,41.24,80794.49,0.6,0.01046,1e-05,1.99185]
[1778409533923,41.24,80794.49,0.6,0.01046,1e-05,1.99185]
[1778409534443,41.24,80792.68,0.6,0.01044,1e-05,1.989]
[1778409534450,41.24,80792.68,0.6,0.01044,1e-05,1.989]
[1778409534854,41.24,80792.68,0.6,0.01044,1e-05,1.989]
[1778409534860,41.24,80792.68,0.6,0.01044,1e-05,1.989]
[1778409535393,41.24,80792.68,0.6,0.01044,1e-05,1.989]
[1778409535400,41.24,80792.68,0.6,0.01044,1e-05,1.989]
[1778409535907,41.24,80792.68,0.6,0.01044,1e-05,1.989]
[1778409535915,41.24,80792.68,0.6,0.01044,1e-05,1.989]
[1778409536383,41.24,80792.61,0.6,0.01044,1e-05,1.98889]
[1778409536390,41.24,80792.61,0.6,0.01044,1e-05,1.98889]
[1778409536815,41.24,80792.61,0.6,0.01044,1e-05,1.98889]
[1778409536822,41.24,80792.61,0.6,0.01044,1e-05,1.98889]
[1778409537257,41.24,80792.61,0.6,0.01044,1e-05,1.98889]
[1778409537263,41.24,80792.61,0.6,0.01044,1e-05,1.98889]
[1778409537692,41.24,80792.61,0.6,0.01044,1e-05,1.98889]
[1778409537704,41.24,80792.61,0.6,0.01044,1e-05,1.98889]
[1778409538107,41.24,80792.61,0.6,0.01044,1e-05,1.98889]
[1778409538114,41.24,80792.61,0.6,0.01044,1e-05,1.98889]
[1778409538579,41.24,80792.61,0.6,0.01044,1e-05,1.98889]
[1778409538585,41.24,80792.61,0.6,0.01044,1e-05,1.98889]
[1778409539190,41.24,80792.61,0.6,0.01044,1e-05,1.98889]
[1778409539204,41.24,80792.61,0.6,0.01044,1e-05,1.98889]
[1778409539704,41.24,80792.61,0.6,0.01044,1e-05,1.98889]
[1778409539711,41.24,80792.61,0.6,0.01044,1e-05,1.98889]
[1778409540123,41.24,80792.61,0.6,0.01044,1e-05,1.98889]
[1778409540129,41.24,80792.61,0.6,0.01044,1e-05,1.98889]
[1778409540552,41.24,80792.72,0.6,0.01044,1e-05,1.98906]
[1778409540560,41.24,80792.72,0.6,0.01044,1e-05,1.98906]
[1778409541002,41.24,80792.72,0.6,0.01044,1e-05,1.98906]
[1778409541009,41.24,80792.72,0.6,0.01044,1e-05,1.98906]
[1778409541444,41.24,80792.72,0.6,0.01044,1e-05,1.98906]
[1778409541451,41.24,80792.72,0.6,0.01044,1e-05,1.98906]
[1778409541904,41.24,80792.72,0.6,0.01044,1e-05,1.98906]
[1778409541911,41.24,80792.72,0.6,0.01044,1e-05,1.98906]
[1778409542373,41.24,80792.52,0.6,0.01044,1e-05,1.98875]
[1778409542380,41.24,80792.52,0.6,0.01044,1e-05,1.98875]
[1778409542808,41.24,80792.52,0.6,0.01044,1e-05,1.98875]
[1778409548726,41.24,80792.54,0.6,0.01044,1e-05,1.98878]
[1778409552037,41.24,80792.41,0.6,0.01044,1e-05,1.98858]
[1778409552454,41.24,80792.41,0.6,0.01044,1e-05,1.98858]
[1778409552462,41.24,80792.41,0.6,0.01044,1e-05,1.98858]
[1778409552911,41.24,80792.41,0.6,0.01044,1e-05,1.98858]
[1778409552918,41.24,80792.41,0.6,0.01044,1e-05,1.98858]
[1778409553358,41.24,80792.37,0.6,0.01044,1e-05,1.98851]
[1778409553364,41.24,80792.37,0.6,0.01044,1e-05,1.98851]
[1778409553815,41.24,80792.37,0.6,0.01044,1e-05,1.98851]
[1778409553822,41.24,80792.37,0.6,0.01044,1e-05,1.98851]
[1778409554261,41.24,80792.37,0.6,0.01044,1e-05,1.98851]
[1778409554268,41.24,80792.37,0.6,0.01044,1e-05,1.98851]
[1778409554760,41.24,80792.37,0.6,0.01044,1e-05,1.98851]
[1778409554767,41.24,80792.37,0.6,0.01044,1e-05,1.98851]
[1778409555222,41.24,80792.27,0.6,0.01043,1e-05,1.98836]
[1778409555231,41.24,80792.27,0.6,0.01043,1e-05,1.98836]
[1778409555648,41.24,80792.27,0.6,0.01043,1e-05,1.98836]
[1778409555654,41.24,80792.27,0.6,0.01043,1e-05,1.98836]
[1778409556088,41.24,80792.27,0.6,0.01043,1e-05,1.98836]
[1778409556095,41.24,80792.27,0.6,0.01043,1e-05,1.98836]
[1778409556503,41.24,80792.27,0.6,0.01043,1e-05,1.98836]
[1778409556510,41.24,80792.27,0.6,0.01043,1e-05,1.98836]
[1778409556938,41.24,80792.27,0.6,0.01043,1e-05,1.98836]
[1778409556955,41.24,80792.27,0.6,0.01043,1e-05,1.98836]
[1778409557368,41.24,80792.27,0.6,0.01043,1e-05,1.98836]
[1778409557375,41.24,80792.27,0.6,0.01043,1e-05,1.98836]
[1778409557895,41.24,80792.27,0.6,0.01043,1e-05,1.98836]
[1778409558309,41.24,80792.27,0.6,0.01043,1e-05,1.98836]
[1778409558316,41.24,80792.27,0.6,0.01043,1e-05,1.98836]
[1778409558764,41.24,80792.27,0.6,0.01043,1e-05,1.98836]
[1778409558771,41.24,80792.27,0.6,0.01043,1e-05,1.98836]
[1778409559190,41.24,80792.27,0.6,0.01043,1e-05,1.98836]
[1778409559204,41.24,80792.27,0.6,0.01043,1e-05,1.98836]
[1778409559629,41.24,80792.27,0.6,0.01043,1e-05,1.98836]
[1778409559636,41.24,80792.27,0.6,0.01043,1e-05,1.98836]
[1778409560048,41.24,80792.27,0.6,0.01043,1e-05,1.98836]
[1778409560055,41.24,80792.27,0.6,0.01043,1e-05,1.98836]
[1778409560514,41.24,80792.27,0.6,0.01043,1e-05,1.98836]
[1778409560521,41.24,80792.27,0.6,0.01043,1e-05,1.98836]
[1778409560979,41.24,80792.27,0.6,0.01043,1e-05,1.98836]
[1778409560987,41.24,80792.27,0.6,0.01043,1e-05,1.98836]
[1778409561443,41.24,80792.41,0.6,0.01044,1e-05,1.98858]
[1778409561450,41.24,80792.41,0.6,0.01044,1e-05,1.98858]
[1778409561943,41.24,80792.41,0.6,0.01044,1e-05,1.98858]
[1778409561950,41.24,80792.41,0.6,0.01044,1e-05,1.98858]
[1778409562372,41.24,80792.44,0.6,0.01044,1e-05,1.98862]
[1778409562381,41.24,80792.44,0.6,0.01044,1e-05,1.98862]
[1778409562800,41.24,80792.44,0.6,0.01044,1e-05,1.98862]
[1778409562807,41.24,80792.44,0.6,0.01044,1e-05,1.98862]
[1778409563256,41.24,80792.47,0.6,0.01044,1e-05,1.98867]
[1778409563264,41.24,80792.47,0.6,0.01044,1e-05,1.98867]
[1778409563684,41.24,80792.47,0.6,0.01044,1e-05,1.98867]
[1778409563691,41.24,80792.47,0.6,0.01044,1e-05,1.98867]
[1778409564189,41.24,80792.47,0.6,0.01044,1e-05,1.98867]
[1778409564196,41.24,80792.47,0.6,0.01044,1e-05,1.98867]
[1778409564634,41.24,80792.47,0.6,0.01044,1e-05,1.98867]
[1778409564640,41.24,80792.47,0.6,0.01044,1e-05,1.98867]
[1778409565191,41.24,80792.47,0.6,0.01044,1e-05,1.98867]
[1778409565204,41.24,80792.47,0.6,0.01044,1e-05,1.98867]
[1778409565634,41.24,80792.47,0.6,0.01044,1e-05,1.98867]
[1778409565641,41.24,80792.47,0.6,0.01044,1e-05,1.98867]
[1778409566130,41.24,80792.47,0.6,0.01044,1e-05,1.98867]
[1778409566137,41.24,80792.47,0.6,0.01044,1e-05,1.98867]
[1778409566636,41.24,80792.47,0.6,0.01044,1e-05,1.98867]
[1778409566643,41.24,80792.47,0.6,0.01044,1e-05,1.98867]
[1778409567051,41.24,80792.47,0.6,0.01044,1e-05,1.98867]
[1778409567057,41.24,80792.47,0.6,0.01044,1e-05,1.98867]
[1778409567517,41.24,80792.47,0.6,0.01044,1e-05,1.98867]
[1778409567523,41.24,80792.47,0.6,0.01044,1e-05,1.98867]
[1778409567939,41.24,80792.47,0.6,0.01044,1e-05,1.98867]
[1778409567946,41.24,80792.47,0.6,0.01044,1e-05,1.98867]
[1778409568413,41.24,80792.45,0.6,0.01044,1e-05,1.98864]
[1778409568420,41.24,80792.45,0.6,0.01044,1e-05,1.98864]
[1778409568878,41.24,80792.45,0.6,0.01044,1e-05,1.98864]
[1778409568884,41.24,80792.45,0.6,0.01044,1e-05,1.98864]
[1778409569455,41.24,80792.45,0.6,0.01044,1e-05,1.98864]
[1778409569462,41.24,80792.45,0.6,0.01044,1e-05,1.98864]
[1778409569882,41.24,80792.45,0.6,0.01044,1e-05,1.98864]
[1778409569889,41.24,80792.45,0.6,0.01044,1e-05,1.98864]
[1778409570381,41.24,80791.84,0.6,0.01043,1e-05,1.98768]
[1778409570388,41.24,80791.84,0.6,0.01043,1e-05,1.98768]
[1778409570855,41.24,80791.84,0.6,0.01043,1e-05,1.98768]
[1778409570862,41.24,80791.84,0.6,0.01043,1e-05,1.98768]
[1778409571323,41.24,80791.82,0.6,0.01043,1e-05,1.98765]
[1778409571330,41.24,80791.82,0.6,0.01043,1e-05,1.98765]
[1778409571779,41.24,80791.82,0.6,0.01043,1e-05,1.98765]
[1778409571786,41.24,80791.82,0.6,0.01043,1e-05,1.98765]
[1778409572231,41.24,80791.82,0.6,0.01042,1e-05,1.98611]
[1778409572238,41.24,80791.82,0.6,0.01042,1e-05,1.98611]
[1778409572641,41.24,80791.82,0.6,0.01042,1e-05,1.98611]
[1778409572648,41.24,80791.82,0.6,0.01042,1e-05,1.98611]
[1778409573074,41.24,80791.82,0.6,0.01042,1e-05,1.98611]
[1778409573080,41.24,80791.82,0.6,0.01042,1e-05,1.98611]
[1778409573521,41.24,80791.82,0.6,0.01042,1e-05,1.98611]
[1778409573528,41.24,80791.82,0.6,0.01042,1e-05,1.98611]
[1778409573955,41.24,80791.82,0.6,0.01042,1e-05,1.98611]
[1778409573962,41.24,80791.82,0.6,0.01042,1e-05,1.98611]
[1778409574144,41.24,80791.82,0.6,0.01042,1e-05,1.98611]
[1778409580951,41.24,80791.84,0.6,0.01042,1e-05,1.98614]
[1778409583208,41.24,80791.84,0.6,0.01042,1e-05,1.98614]
[1778409583655,41.24,80791.84,0.6,0.01042,1e-05,1.98614]
[1778409583661,41.24,80791.84,0.6,0.01042,1e-05,1.98614]
[1778409584190,41.24,80791.84,0.6,0.01042,1e-05,1.98614]
[1778409584197,41.24,80791.84,0.6,0.01042,1e-05,1.98614]
[1778409584657,41.24,80791.84,0.6,0.01042,1e-05,1.98614]
[1778409584664,41.24,80791.84,0.6,0.01042,1e-05,1.98614]
[1778409585085,41.24,80791.84,0.6,0.01042,1e-05,1.98614]
[1778409585092,41.24,80791.84,0.6,0.01042,1e-05,1.98614]
[1778409585526,41.24,80791.84,0.6,0.01042,1e-05,1.98614]
[1778409585532,41.24,80791.84,0.6,0.01042,1e-05,1.98614]
[1778409586110,41.24,80791.84,0.6,0.01042,1e-05,1.98614]
[1778409586118,41.24,80791.84,0.6,0.01042,1e-05,1.98614]
[1778409586528,41.24,80791.84,0.6,0.01042,1e-05,1.98614]
[1778409586534,41.24,80791.84,0.6,0.01042,1e-05,1.98614]
[1778409587035,41.24,80791.84,0.6,0.01042,1e-05,1.98614]
[1778409587041,41.24,80791.84,0.6,0.01042,1e-05,1.98614]
[1778409587454,41.24,80791.84,0.6,0.01042,1e-05,1.98614]
[1778409587460,41.24,80791.84,0.6,0.01042,1e-05,1.98614]
[1778409587943,41.24,80791.84,0.6,0.01042,1e-05,1.98614]
[1778409587950,41.24,80791.84,0.6,0.01042,1e-05,1.98614]
[1778409588443,41.24,80791.84,0.6,0.01042,1e-05,1.98614]
[1778409588450,41.24,80791.84,0.6,0.01042,1e-05,1.98614]
[1778409588884,41.24,80791.84,0.6,0.01042,1e-05,1.98614]
[1778409588891,41.24,80791.84,0.6,0.01042,1e-05,1.98614]
[1778409589440,41.24,80791.84,0.6,0.01042,1e-05,1.98614]
[1778409589454,41.24,80791.84,0.6,0.01042,1e-05,1.98614]
[1778409589891,41.24,80791.84,0.6,0.01042,1e-05,1.98614]
[1778409589898,41.24,80791.84,0.6,0.01042,1e-05,1.98614]
[1778409590365,41.24,80791.81,0.6,0.01042,1e-05,1.9861]
[1778409590372,41.24,80791.81,0.6,0.01042,1e-05,1.9861]
[1778409590799,41.24,80791.81,0.6,0.01042,1e-05,1.9861]
[1778409590805,41.24,80791.81,0.6,0.01042,1e-05,1.9861]
[1778409591256,41.24,80791.81,0.6,0.01042,1e-05,1.9861]
[1778409591263,41.24,80791.81,0.6,0.01042,1e-05,1.9861]
[1778409591746,41.24,80791.81,0.6,0.01042,1e-05,1.9861]
[1778409591752,41.24,80791.81,0.6,0.01042,1e-05,1.9861]
[1778409592189,41.24,80791.81,0.6,0.01042,1e-05,1.9861]
[1778409592199,41.24,80794.12,0.6,0.01044,1e-05,1.98973]
[1778409592663,41.24,80794.12,0.6,0.01044,1e-05,1.98973]
[1778409592670,41.24,80794.12,0.6,0.01044,1e-05,1.98973]
[1778409593076,41.24,80794.12,0.6,0.01044,1e-05,1.98973]
[1778409593083,41.24,80794.12,0.6,0.01044,1e-05,1.98973]
[1778409593530,41.24,80794.12,0.6,0.01044,1e-05,1.98973]
[1778409593536,41.24,80794.12,0.6,0.01044,1e-05,1.98973]
[1778409593944,41.24,80794.12,0.6,0.01044,1e-05,1.98973]
[1778409593951,41.24,80794.12,0.6,0.01044,1e-05,1.98973]
[1778409594377,41.24,80794.14,0.6,0.01044,1e-05,1.98976]
[1778409594384,41.24,80794.14,0.6,0.01044,1e-05,1.98976]
[1778409594804,41.24,80794.14,0.6,0.01044,1e-05,1.98976]
[1778409594811,41.24,80794.14,0.6,0.01044,1e-05,1.98976]
[1778409595233,41.24,80791.36,0.6,0.01042,1e-05,1.98539]
[1778409595241,41.24,80791.36,0.6,0.01042,1e-05,1.98539]
[1778409595667,41.24,80791.36,0.6,0.01042,1e-05,1.98539]
[1778409595674,41.24,80791.36,0.6,0.01042,1e-05,1.98539]
[1778409596152,41.24,80791.36,0.6,0.01042,1e-05,1.98539]
[1778409596159,41.24,80791.36,0.6,0.01042,1e-05,1.98539]
[1778409596580,41.24,80791.13,0.6,0.01042,1e-05,1.98503]
[1778409596587,41.24,80791.13,0.6,0.01042,1e-05,1.98503]
[1778409596994,41.24,80791.13,0.6,0.01042,1e-05,1.98503]
[1778409597002,41.24,80791.13,0.6,0.01042,1e-05,1.98503]
[1778409597428,41.24,80790.69,0.6,0.01041,1e-05,1.98434]
[1778409597435,41.24,80790.69,0.6,0.01041,1e-05,1.98434]
[1778409597953,41.24,80790.69,0.6,0.01041,1e-05,1.98434]
[1778409597960,41.24,80790.69,0.6,0.01041,1e-05,1.98434]
[1778409598370,41.24,80790.39,0.6,0.01041,1e-05,1.98387]
[1778409598379,41.24,80790.39,0.6,0.01041,1e-05,1.98387]
[1778409598808,41.24,80790.39,0.6,0.01041,1e-05,1.98387]
[1778409598815,41.24,80790.39,0.6,0.01041,1e-05,1.98387]
[1778409599247,41.24,80790.39,0.6,0.01041,1e-05,1.98387]
[1778409599254,41.24,80790.39,0.6,0.01041,1e-05,1.98387]
[1778409599672,41.24,80790.39,0.6,0.01041,1e-05,1.98387]
[1778409599679,41.24,80790.39,0.6,0.01041,1e-05,1.98387]
[1778409600107,41.24,80790.39,0.6,0.01041,1e-05,1.98387]
[1778409600114,41.24,80790.39,0.6,0.01041,1e-05,1.98387]
[1778409600546,41.24,80790.39,0.6,0.01041,1e-05,1.98387]
[1778409600553,41.24,80790.39,0.6,0.01041,1e-05,1.98387]
[1778409600983,41.24,80790.39,0.6,0.01041,1e-05,1.98387]
[1778409600990,41.24,80790.39,0.6,0.01041,1e-05,1.98387]
[1778409601400,41.24,80790.39,0.6,0.01041,1e-05,1.98387]
[1778409601409,41.24,80790.39,0.6,0.01041,1e-05,1.98387]
[1778409601810,41.24,80790.39,0.6,0.01041,1e-05,1.98387]
[1778409601818,41.24,80790.39,0.6,0.01041,1e-05,1.98387]
[1778409602263,41.24,80789.39,0.6,0.0104,1e-05,1.98229]
[1778409602270,41.24,80789.39,0.6,0.0104,1e-05,1.98229]
[1778409602719,41.24,80789.39,0.6,0.0104,1e-05,1.98229]
[1778409602726,41.24,80789.39,0.6,0.0104,1e-05,1.98229]
[1778409603189,41.24,80789.39,0.6,0.0104,1e-05,1.98229]
[1778409603197,41.24,80789.39,0.6,0.0104,1e-05,1.98229]
[1778409603632,41.24,80789.39,0.6,0.0104,1e-05,1.98229]
[1778409603639,41.24,80789.39,0.6,0.0104,1e-05,1.98229]
[1778409604068,41.24,80789.39,0.6,0.0104,1e-05,1.98229]
[1778409604075,41.24,80789.39,0.6,0.0104,1e-05,1.98229]
[1778409604534,41.24,80789.39,0.6,0.0104,1e-05,1.98229]
[1778409604541,41.24,80789.39,0.6,0.0104,1e-05,1.98229]
[1778409604944,41.24,80789.39,0.6,0.0104,1e-05,1.98229]
[1778409604951,41.24,80789.39,0.6,0.0104,1e-05,1.98229]
[1778409605257,41.24,80789.39,0.6,0.0104,1e-05,1.98229]
[1778409613177,41.24,80788.98,0.6,0.0104,1e-05,1.98165]
[1778409614460,41.24,80788.94,0.6,0.0104,1e-05,1.98159]
[1778409614909,41.24,80788.94,0.6,0.0104,1e-05,1.98159]
[1778409614915,41.24,80788.94,0.6,0.0104,1e-05,1.98159]
[1778409615402,41.24,80788.94,0.6,0.0104,1e-05,1.98159]
[1778409615409,41.24,80788.94,0.6,0.0104,1e-05,1.98159]
[1778409615826,41.24,80788.94,0.6,0.0104,1e-05,1.98159]
[1778409615833,41.24,80788.94,0.6,0.0104,1e-05,1.98159]
[1778409616256,41.24,80788.94,0.6,0.0104,1e-05,1.98159]
[1778409616264,41.24,80788.94,0.6,0.0104,1e-05,1.98159]
[1778409616732,41.24,80788.94,0.6,0.0104,1e-05,1.98159]
[1778409616739,41.24,80788.94,0.6,0.0104,1e-05,1.98159]
[1778409617176,41.24,80788.94,0.6,0.0104,1e-05,1.98159]
[1778409617183,41.24,80788.94,0.6,0.0104,1e-05,1.98159]
[1778409617618,41.24,80788.94,0.6,0.0104,1e-05,1.98159]
[1778409617625,41.24,80788.94,0.6,0.0104,1e-05,1.98159]
[1778409618084,41.24,80788.94,0.6,0.0104,1e-05,1.98159]
[1778409618091,41.24,80788.94,0.6,0.0104,1e-05,1.98159]
[1778409618501,41.24,80789.19,0.6,0.0104,1e-05,1.98198]
[1778409618509,41.24,80789.19,0.6,0.0104,1e-05,1.98198]
[1778409618915,41.24,80789.19,0.6,0.0104,1e-05,1.98198]
[1778409618922,41.24,80789.19,0.6,0.0104,1e-05,1.98198]
[1778409619397,41.24,80788.31,0.6,0.01039,1e-05,1.9806]
[1778409619405,41.24,80788.31,0.6,0.01039,1e-05,1.9806]
[1778409619818,41.24,80788.31,0.6,0.01039,1e-05,1.9806]
[1778409619825,41.24,80788.31,0.6,0.01039,1e-05,1.9806]
[1778409620256,41.24,80788.31,0.6,0.01039,1e-05,1.9806]
[1778409620263,41.24,80788.31,0.6,0.01039,1e-05,1.9806]
[1778409620691,41.24,80788.31,0.6,0.01039,1e-05,1.9806]
[1778409620698,41.24,80788.31,0.6,0.01039,1e-05,1.9806]
[1778409621190,41.24,80788.31,0.6,0.01039,1e-05,1.9806]
[1778409621204,41.24,80788.31,0.6,0.01039,1e-05,1.9806]
[1778409621642,41.24,80788.31,0.6,0.01039,1e-05,1.9806]
[1778409621648,41.24,80788.31,0.6,0.01039,1e-05,1.9806]
[1778409622098,41.24,80788.31,0.6,0.01039,1e-05,1.9806]
[1778409622104,41.24,80788.31,0.6,0.01039,1e-05,1.9806]
[1778409622505,41.24,80788.31,0.6,0.01039,1e-05,1.9806]
[1778409622512,41.24,80788.31,0.6,0.01039,1e-05,1.9806]
[1778409623006,41.24,80788.31,0.6,0.01039,1e-05,1.9806]
[1778409623013,41.24,80788.31,0.6,0.01039,1e-05,1.9806]
[1778409623417,41.24,80788.28,0.6,0.01039,1e-05,1.98055]
[1778409623423,41.24,80788.28,0.6,0.01039,1e-05,1.98055]
[1778409623927,41.24,80788.28,0.6,0.01039,1e-05,1.98055]
[1778409623934,41.24,80788.28,0.6,0.01039,1e-05,1.98055]
[1778409624411,41.24,80788.21,0.6,0.01039,1e-05,1.98044]
[1778409624418,41.24,80788.21,0.6,0.01039,1e-05,1.98044]
[1778409624835,41.24,80788.21,0.6,0.01039,1e-05,1.98044]
[1778409624842,41.24,80788.21,0.6,0.01039,1e-05,1.98044]
[1778409625255,41.24,80788.21,0.6,0.01039,1e-05,1.98044]
[1778409625263,41.24,80788.21,0.6,0.01039,1e-05,1.98044]
[1778409625704,41.24,80788.21,0.6,0.01039,1e-05,1.98044]
[1778409625711,41.24,80788.21,0.6,0.01039,1e-05,1.98044]
[1778409626173,41.24,80788.21,0.6,0.01039,1e-05,1.98044]
[1778409626179,41.24,80788.21,0.6,0.01039,1e-05,1.98044]
[1778409626636,41.24,80788.03,0.6,0.01039,1e-05,1.98016]
[1778409626643,41.24,80788.03,0.6,0.01039,1e-05,1.98016]
[1778409627119,41.24,80788.03,0.6,0.01039,1e-05,1.98016]
[1778409627126,41.24,80788.03,0.6,0.01039,1e-05,1.98016]
[1778409627561,41.24,80788.03,0.6,0.01039,1e-05,1.98016]
[1778409627568,41.24,80788.03,0.6,0.01039,1e-05,1.98016]
[1778409628007,41.24,80788.03,0.6,0.01039,1e-05,1.98016]
[1778409628014,41.24,80788.03,0.6,0.01039,1e-05,1.98016]
[1778409628443,41.24,80788.03,0.6,0.01039,1e-05,1.98016]
[1778409628450,41.24,80788.03,0.6,0.01039,1e-05,1.98016]
[1778409628858,41.24,80788.03,0.6,0.01039,1e-05,1.98016]
[1778409628866,41.24,80788.03,0.6,0.01039,1e-05,1.98016]
[1778409629289,41.24,80786.91,0.6,0.01038,1e-05,1.9784]
[1778409629297,41.24,80786.91,0.6,0.01038,1e-05,1.9784]
[1778409629779,41.24,80786.91,0.6,0.01038,1e-05,1.9784]
[1778409629786,41.24,80786.91,0.6,0.01038,1e-05,1.9784]
[1778409630190,41.24,80786.91,0.6,0.01038,1e-05,1.9784]
[1778409630197,41.24,80786.91,0.6,0.01038,1e-05,1.9784]
[1778409630610,41.24,80786.46,0.6,0.01037,1e-05,1.9777]
[1778409630617,41.24,80786.46,0.6,0.01037,1e-05,1.9777]
[1778409631053,41.24,80786.46,0.6,0.01037,1e-05,1.9777]
[1778409631059,41.24,80786.46,0.6,0.01037,1e-05,1.9777]
[1778409631543,41.24,80786.49,0.6,0.01037,1e-05,1.97622]
[1778409631549,41.24,80786.49,0.6,0.01037,1e-05,1.97622]
[1778409631998,41.24,80786.49,0.6,0.01037,1e-05,1.97622]
[1778409632006,41.24,80786.49,0.6,0.01037,1e-05,1.97622]
[1778409632444,41.24,80786.49,0.6,0.01037,1e-05,1.97622]
[1778409632451,41.24,80786.49,0.6,0.01037,1e-05,1.97622]
[1778409632916,41.24,80786.49,0.6,0.01037,1e-05,1.97622]
[1778409632923,41.24,80786.49,0.6,0.01037,1e-05,1.97622]
[1778409633453,41.24,80786.05,0.6,0.01036,1e-05,1.97553]
[1778409633461,41.24,80786.05,0.6,0.01036,1e-05,1.97553]
[1778409633915,41.24,80786.05,0.6,0.01036,1e-05,1.97553]
[1778409633924,41.24,80786.05,0.6,0.01036,1e-05,1.97553]
[1778409634353,41.24,80788.17,0.6,0.01038,1e-05,1.97885]
[1778409634359,41.24,80788.17,0.6,0.01038,1e-05,1.97885]
[1778409634776,41.24,80788.17,0.6,0.01038,1e-05,1.97885]
[1778409634783,41.24,80788.17,0.6,0.01038,1e-05,1.97885]
[1778409635248,41.24,80788.28,0.6,0.01038,1e-05,1.97902]
[1778409635255,41.24,80788.28,0.6,0.01038,1e-05,1.97902]
[1778409635680,41.24,80788.28,0.6,0.01038,1e-05,1.97902]
[1778409635688,41.24,80788.28,0.6,0.01038,1e-05,1.97902]
[1778409636145,41.24,80788.28,0.6,0.01038,1e-05,1.97902]
[1778409636151,41.24,80788.28,0.6,0.01038,1e-05,1.97902]
[1778409636535,41.24,80788.17,0.6,0.01038,1e-05,1.97885]
[1778409637384,41.24,80788.17,0.6,0.01038,1e-05,1.97885]
[1778409643389,41.25,80785.49,0.6,0.01037,1e-05,1.97615]
[1778409645793,41.25,80785.31,0.6,0.01037,1e-05,1.97612]
[1778409646228,41.25,80785.31,0.6,0.01037,1e-05,1.97612]
[1778409646235,41.25,80785.31,0.6,0.01037,1e-05,1.97612]
[1778409646592,41.25,80785.45,0.6,0.01037,1e-05,1.97659]
[1778409646704,41.25,80785.45,0.6,0.01037,1e-05,1.97659]
[1778409646711,41.25,80785.45,0.6,0.01037,1e-05,1.97659]
[1778409647119,41.25,80785.45,0.6,0.01037,1e-05,1.97659]
[1778409647125,41.25,80785.45,0.6,0.01037,1e-05,1.97659]
[1778409647130,41.25,80785.45,0.6,0.01037,1e-05,1.97659]
[1778409647543,41.25,80785.31,0.6,0.01037,1e-05,1.97662]
[1778409647551,41.25,80785.31,0.6,0.01037,1e-05,1.97662]
[1778409647992,41.25,80785.31,0.6,0.01037,1e-05,1.97662]
[1778409647999,41.25,80785.31,0.6,0.01037,1e-05,1.97662]
[1778409648443,41.25,80785.31,0.6,0.01037,1e-05,1.97687]
[1778409648450,41.25,80785.31,0.6,0.01037,1e-05,1.97687]
[1778409648943,41.25,80785.31,0.6,0.01037,1e-05,1.97687]
[1778409648950,41.25,80785.31,0.6,0.01037,1e-05,1.97687]
[1778409649359,41.25,80785.31,0.6,0.01037,1e-05,1.97712]
[1778409649367,41.25,80785.31,0.6,0.01037,1e-05,1.97712]
[1778409649766,41.25,80785.31,0.6,0.01037,1e-05,1.97712]
[1778409649773,41.25,80785.31,0.6,0.01037,1e-05,1.97712]
[1778409650208,41.25,80785.31,0.6,0.01037,1e-05,1.97712]
[1778409650215,41.25,80785.31,0.6,0.01037,1e-05,1.97712]
[1778409650660,41.26,80785.31,0.6,0.01037,1e-05,1.97737]
[1778409650667,41.26,80785.31,0.6,0.01037,1e-05,1.97737]
[1778409651191,41.26,80785.31,0.6,0.01037,1e-05,1.97737]
[1778409651197,41.26,80785.31,0.6,0.01037,1e-05,1.97737]
[1778409651612,41.26,80785.14,0.6,0.01037,1e-05,1.97735]
[1778409651618,41.26,80785.14,0.6,0.01037,1e-05,1.97735]
[1778409652053,41.26,80785.14,0.6,0.01037,1e-05,1.97735]
[1778409652060,41.26,80785.14,0.6,0.01037,1e-05,1.97735]
[1778409652495,41.26,80785.14,0.6,0.01037,1e-05,1.97759]
[1778409652502,41.26,80785.14,0.6,0.01037,1e-05,1.97759]
[1778409652954,41.26,80785.14,0.6,0.01037,1e-05,1.97759]
[1778409652961,41.26,80785.14,0.6,0.01037,1e-05,1.97759]
[1778409653373,41.26,80785.5,0.6,0.01038,1e-05,1.9784]
[1778409653382,41.26,80785.5,0.6,0.01038,1e-05,1.9784]
[1778409653788,41.26,80785.5,0.6,0.01038,1e-05,1.9784]
[1778409653795,41.26,80785.5,0.6,0.01038,1e-05,1.9784]
[1778409654278,41.26,80785.5,0.6,0.01038,1e-05,1.97865]
[1778409654285,41.26,80785.5,0.6,0.01038,1e-05,1.97865]
[1778409654694,41.26,80785.5,0.6,0.01038,1e-05,1.97865]
[1778409654700,41.26,80785.5,0.6,0.01038,1e-05,1.97865]
[1778409655190,41.26,80785.5,0.6,0.01038,1e-05,1.97865]
[1778409655197,41.26,80785.5,0.6,0.01038,1e-05,1.97865]
[1778409655704,41.26,80785.5,0.6,0.01038,1e-05,1.97889]
[1778409655711,41.26,80785.5,0.6,0.01038,1e-05,1.97889]
[1778409656149,41.26,80785.5,0.6,0.01038,1e-05,1.97889]
[1778409656156,41.26,80785.5,0.6,0.01038,1e-05,1.97889]
[1778409656614,41.26,80785.5,0.6,0.01038,1e-05,1.97913]
[1778409656622,41.26,80785.5,0.6,0.01038,1e-05,1.97913]
[1778409657041,41.26,80785.5,0.6,0.01038,1e-05,1.97913]
[1778409657048,41.26,80785.5,0.6,0.01038,1e-05,1.97913]
[1778409657534,41.26,80785.5,0.6,0.01038,1e-05,1.97937]
[1778409657541,41.26,80785.5,0.6,0.01038,1e-05,1.97937]
[1778409657945,41.26,80785.5,0.6,0.01038,1e-05,1.97937]
[1778409657952,41.26,80785.5,0.6,0.01038,1e-05,1.97937]
[1778409658444,41.26,80785.5,0.6,0.01039,1e-05,1.97962]
[1778409658451,41.26,80785.5,0.6,0.01039,1e-05,1.97962]
[1778409658954,41.26,80785.5,0.6,0.01039,1e-05,1.97962]
[1778409658961,41.26,80785.5,0.6,0.01039,1e-05,1.97962]
[1778409659384,41.26,80785.5,0.6,0.01039,1e-05,1.97986]
[1778409659391,41.26,80785.5,0.6,0.01039,1e-05,1.97986]
[1778409659802,41.26,80785.5,0.6,0.01039,1e-05,1.97986]
[1778409659809,41.26,80785.5,0.6,0.01039,1e-05,1.97986]
[1778409660249,41.26,80785.5,0.6,0.01039,1e-05,1.97986]
[1778409660255,41.26,80785.5,0.6,0.01039,1e-05,1.97986]
[1778409660696,41.26,80785.5,0.6,0.01039,1e-05,1.9801]
[1778409660704,41.26,80785.5,0.6,0.01039,1e-05,1.9801]
[1778409661190,41.26,80785.5,0.6,0.01039,1e-05,1.9801]
[1778409661199,41.26,80785.5,0.6,0.01039,1e-05,1.9801]
[1778409661608,41.27,80785.28,0.6,0.01039,1e-05,1.97999]
[1778409661615,41.27,80785.28,0.6,0.01039,1e-05,1.97999]
[1778409662118,41.27,80785.28,0.6,0.01039,1e-05,1.97999]
[1778409662125,41.27,80785.28,0.6,0.01039,1e-05,1.97999]
[1778409662554,41.27,80785.28,0.6,0.01039,1e-05,1.98023]
[1778409662561,41.27,80785.28,0.6,0.01039,1e-05,1.98023]
[1778409662996,41.27,80785.28,0.6,0.01039,1e-05,1.98023]
[1778409663003,41.27,80785.28,0.6,0.01039,1e-05,1.98023]
[1778409663444,41.27,80785.28,0.6,0.01039,1e-05,1.98047]
[1778409663451,41.27,80785.28,0.6,0.01039,1e-05,1.98047]
[1778409663877,41.27,80785.28,0.6,0.01039,1e-05,1.98047]
[1778409663884,41.27,80785.28,0.6,0.01039,1e-05,1.98047]
[1778409664383,41.27,80785.28,0.6,0.01039,1e-05,1.98071]
[1778409664390,41.27,80785.28,0.6,0.01039,1e-05,1.98071]
[1778409664797,41.27,80785.28,0.6,0.01039,1e-05,1.98071]
[1778409664803,41.27,80785.28,0.6,0.01039,1e-05,1.98071]
[1778409665228,41.27,80785.28,0.6,0.01039,1e-05,1.98071]
[1778409665235,41.27,80785.28,0.6,0.01039,1e-05,1.98071]
[1778409665648,41.27,80785.28,0.6,0.01039,1e-05,1.98095]
[1778409665655,41.27,80785.28,0.6,0.01039,1e-05,1.98095]
[1778409666127,41.27,80785.28,0.6,0.01039,1e-05,1.98095]
[1778409666135,41.27,80785.28,0.6,0.01039,1e-05,1.98095]
[1778409666555,41.27,80785.28,0.6,0.0104,1e-05,1.98118]
[1778409666563,41.27,80785.28,0.6,0.0104,1e-05,1.98118]
[1778409667043,41.27,80785.28,0.6,0.0104,1e-05,1.98118]
[1778409667050,41.27,80785.28,0.6,0.0104,1e-05,1.98118]
[1778409667496,41.27,80785.28,0.6,0.0104,1e-05,1.98142]
[1778409667503,41.27,80785.28,0.6,0.0104,1e-05,1.98142]
[1778409667794,41.27,80785.28,0.6,0.0104,1e-05,1.98142]
[1778409674606,41.28,80785.52,0.6,0.01041,1e-05,1.98367]
[1778409677033,41.28,80785.56,0.6,0.01041,1e-05,1.98397]
[1778409677488,41.28,80785.56,0.6,0.01041,1e-05,1.9842]
[1778409677496,41.28,80785.56,0.6,0.01041,1e-05,1.9842]
[1778409677954,41.28,80785.56,0.6,0.01041,1e-05,1.9842]
[1778409677961,41.28,80785.56,0.6,0.01041,1e-05,1.9842]
[1778409678415,41.28,80785.28,0.6,0.01041,1e-05,1.98399]
[1778409678422,41.28,80785.28,0.6,0.01041,1e-05,1.98399]
[1778409678867,41.28,80785.28,0.6,0.01041,1e-05,1.98399]
[1778409678874,41.28,80785.28,0.6,0.01041,1e-05,1.98399]
[1778409679284,41.28,80785.17,0.6,0.01041,1e-05,1.98404]
[1778409679291,41.28,80785.17,0.6,0.01041,1e-05,1.98404]
[1778409679739,41.28,80785.17,0.6,0.01041,1e-05,1.98404]
[1778409679745,41.28,80785.17,0.6,0.01041,1e-05,1.98404]
[1778409680157,41.28,80785.17,0.6,0.01041,1e-05,1.98404]
[1778409680164,41.28,80785.17,0.6,0.01041,1e-05,1.98404]
[1778409680567,41.28,80785.11,0.6,0.01041,1e-05,1.98418]
[1778409680574,41.28,80785.11,0.6,0.01041,1e-05,1.98418]
[1778409681038,41.28,80785.11,0.6,0.01041,1e-05,1.98418]
[1778409681045,41.28,80785.11,0.6,0.01041,1e-05,1.98418]
[1778409681475,41.28,80784.79,0.6,0.01041,1e-05,1.98391]
[1778409681482,41.28,80784.79,0.6,0.01041,1e-05,1.98391]
[1778409681896,41.28,80784.79,0.6,0.01041,1e-05,1.98391]
[1778409681902,41.28,80784.79,0.6,0.01041,1e-05,1.98391]
[1778409682336,41.28,80784.74,0.6,0.01041,1e-05,1.98406]
[1778409682343,41.28,80784.74,0.6,0.01041,1e-05,1.98406]
[1778409682797,41.28,80784.74,0.6,0.01041,1e-05,1.98406]
[1778409682804,41.28,80784.74,0.6,0.01041,1e-05,1.98406]
[1778409683248,41.28,80784.74,0.6,0.01041,1e-05,1.98406]
[1778409683255,41.28,80784.74,0.6,0.01041,1e-05,1.98406]
[1778409683685,41.29,80784.7,0.6,0.01041,1e-05,1.98423]
[1778409683692,41.29,80784.7,0.6,0.01041,1e-05,1.98423]
[1778409684144,41.29,80784.7,0.6,0.01041,1e-05,1.98423]
[1778409684151,41.29,80784.7,0.6,0.01041,1e-05,1.98423]
[1778409684602,41.29,80784.03,0.6,0.01041,1e-05,1.9834]
[1778409684610,41.29,80784.03,0.6,0.01041,1e-05,1.9834]
[1778409685055,41.29,80784.03,0.6,0.01041,1e-05,1.9834]
[1778409685062,41.29,80784.03,0.6,0.01041,1e-05,1.9834]
[1778409685473,41.29,80784.03,0.6,0.01041,1e-05,1.98363]
[1778409685479,41.29,80784.03,0.6,0.01041,1e-05,1.98363]
[1778409685900,41.29,80784.03,0.6,0.01041,1e-05,1.98363]
[1778409685907,41.29,80784.03,0.6,0.01041,1e-05,1.98363]
[1778409686351,41.29,80783.8,0.6,0.01041,1e-05,1.9835]
[1778409686359,41.29,80783.8,0.6,0.01041,1e-05,1.9835]
[1778409686822,41.29,80783.8,0.6,0.01041,1e-05,1.9835]
[1778409686828,41.29,80783.8,0.6,0.01041,1e-05,1.9835]
[1778409687269,41.29,80783.8,0.6,0.01041,1e-05,1.9835]
[1778409687277,41.29,80783.8,0.6,0.01041,1e-05,1.9835]
[1778409687704,41.29,80783.8,0.6,0.01041,1e-05,1.98374]
[1778409687711,41.29,80783.8,0.6,0.01041,1e-05,1.98374]
[1778409688112,41.29,80783.8,0.6,0.01041,1e-05,1.98374]
[1778409688118,41.29,80783.8,0.6,0.01041,1e-05,1.98374]
[1778409688554,41.29,80783.61,0.6,0.01041,1e-05,1.98367]
[1778409688560,41.29,80783.61,0.6,0.01041,1e-05,1.98367]
[1778409689003,41.29,80783.61,0.6,0.01041,1e-05,1.98367]
[1778409689011,41.29,80783.61,0.6,0.01041,1e-05,1.98367]
[1778409689414,41.29,80783.15,0.6,0.01041,1e-05,1.98318]
[1778409689422,41.29,80783.15,0.6,0.01041,1e-05,1.98318]
[1778409689876,41.29,80783.15,0.6,0.01041,1e-05,1.98318]
[1778409689883,41.29,80783.15,0.6,0.01041,1e-05,1.98318]
[1778409690328,41.29,80782.4,0.6,0.0104,1e-05,1.98223]
[1778409690335,41.29,80782.4,0.6,0.0104,1e-05,1.98223]
[1778409690775,41.29,80782.4,0.6,0.0104,1e-05,1.98223]
[1778409690783,41.29,80782.4,0.6,0.0104,1e-05,1.98223]
[1778409691189,41.29,80782.4,0.6,0.0104,1e-05,1.98223]
[1778409691195,41.29,80782.4,0.6,0.0104,1e-05,1.98223]
[1778409691607,41.29,80781.45,0.6,0.01039,1e-05,1.97944]
[1778409691614,41.29,80781.45,0.6,0.01039,1e-05,1.97944]
[1778409692063,41.29,80781.45,0.6,0.01039,1e-05,1.97944]
[1778409692070,41.29,80781.45,0.6,0.01039,1e-05,1.97944]
[1778409692519,41.29,80780.27,0.6,0.01038,1e-05,1.97783]
[1778409692526,41.29,80780.27,0.6,0.01038,1e-05,1.97783]
[1778409693004,41.29,80780.27,0.6,0.01038,1e-05,1.97783]
[1778409693012,41.29,80780.27,0.6,0.01038,1e-05,1.97783]
[1778409693411,41.29,80779.97,0.6,0.01038,1e-05,1.9776]
[1778409693418,41.29,80779.97,0.6,0.01038,1e-05,1.9776]
[1778409693848,41.29,80779.97,0.6,0.01038,1e-05,1.9776]
[1778409693855,41.29,80779.97,0.6,0.01038,1e-05,1.9776]
[1778409694356,41.3,80779.93,0.6,0.01038,1e-05,1.97778]
[1778409694364,41.3,80779.93,0.6,0.01038,1e-05,1.97778]
[1778409694854,41.3,80779.93,0.6,0.01038,1e-05,1.97778]
[1778409694861,41.3,80779.93,0.6,0.01038,1e-05,1.97778]
[1778409695278,41.3,80779.93,0.6,0.01038,1e-05,1.97778]
[1778409695285,41.3,80779.93,0.6,0.01038,1e-05,1.97778]
[1778409695697,41.3,80779.93,0.6,0.01038,1e-05,1.97802]
[1778409695704,41.3,80779.93,0.6,0.01038,1e-05,1.97802]
[1778409696115,41.3,80779.93,0.6,0.01038,1e-05,1.97802]
[1778409696122,41.3,80779.93,0.6,0.01038,1e-05,1.97802]
[1778409696523,41.3,80779.93,0.6,0.01038,1e-05,1.97826]
[1778409696529,41.3,80779.93,0.6,0.01038,1e-05,1.97826]
[1778409696978,41.3,80779.93,0.6,0.01038,1e-05,1.97826]
[1778409696986,41.3,80779.93,0.6,0.01038,1e-05,1.97826]
[1778409697437,41.3,80779.93,0.6,0.01038,1e-05,1.9785]
[1778409697454,41.3,80779.93,0.6,0.01038,1e-05,1.9785]
[1778409697863,41.3,80779.93,0.6,0.01038,1e-05,1.9785]
[1778409697870,41.3,80779.93,0.6,0.01038,1e-05,1.9785]
[1778409698287,41.3,80779.93,0.6,0.01038,1e-05,1.9785]
[1778409698293,41.3,80779.93,0.6,0.01038,1e-05,1.9785]
[1778409698719,41.3,80779.76,0.6,0.01038,1e-05,1.97848]
[1778409698726,41.3,80779.76,0.6,0.01038,1e-05,1.97848]
[1778409699074,41.3,80779.76,0.6,0.01038,1e-05,1.97848]
[1778409704816,41.31,80779.95,0.6,0.01039,1e-05,1.98044]
[1778409708208,41.31,80779.91,0.6,0.01039,1e-05,1.98062]
[1778409708608,41.31,80779.91,0.6,0.0104,1e-05,1.98109]
[1778409708615,41.31,80779.91,0.6,0.0104,1e-05,1.98109]
[1778409709072,41.31,80779.91,0.6,0.0104,1e-05,1.98109]
[1778409709079,41.31,80779.91,0.6,0.0104,1e-05,1.98109]
[1778409709509,41.31,80779.91,0.6,0.0104,1e-05,1.98132]
[1778409709517,41.31,80779.91,0.6,0.0104,1e-05,1.98132]
[1778409709928,41.31,80779.91,0.6,0.0104,1e-05,1.98132]
[1778409709935,41.31,80779.91,0.6,0.0104,1e-05,1.98132]
[1778409710402,41.31,80779.88,0.6,0.0104,1e-05,1.98151]
[1778409710410,41.31,80779.88,0.6,0.0104,1e-05,1.98151]
[1778409710877,41.31,80779.88,0.6,0.0104,1e-05,1.98151]
[1778409710884,41.31,80779.88,0.6,0.0104,1e-05,1.98151]
[1778409711287,41.31,80779.88,0.6,0.0104,1e-05,1.98151]
[1778409711297,41.31,80779.88,0.6,0.0104,1e-05,1.98151]
[1778409711783,41.31,80779.88,0.6,0.0104,1e-05,1.98175]
[1778409711791,41.31,80779.88,0.6,0.0104,1e-05,1.98175]
[1778409712218,41.31,80779.88,0.6,0.0104,1e-05,1.98175]
[1778409712224,41.31,80779.88,0.6,0.0104,1e-05,1.98175]
[1778409712674,41.31,80779.88,0.6,0.0104,1e-05,1.98198]
[1778409712680,41.31,80779.88,0.6,0.0104,1e-05,1.98198]
[1778409713102,41.31,80779.88,0.6,0.0104,1e-05,1.98198]
[1778409713109,41.31,80779.88,0.6,0.0104,1e-05,1.98198]
[1778409713575,41.31,80779.91,0.6,0.0104,1e-05,1.98226]
[1778409713581,41.31,80779.91,0.6,0.0104,1e-05,1.98226]
[1778409713985,41.31,80779.91,0.6,0.0104,1e-05,1.98226]
[1778409713992,41.31,80779.91,0.6,0.0104,1e-05,1.98226]
[1778409714432,41.31,80779.01,0.6,0.0104,1e-05,1.98109]
[1778409714439,41.31,80779.01,0.6,0.0104,1e-05,1.98109]
[1778409714854,41.31,80779.01,0.6,0.0104,1e-05,1.98109]
[1778409714861,41.31,80779.01,0.6,0.0104,1e-05,1.98109]
[1778409715287,41.31,80779.01,0.6,0.0104,1e-05,1.98109]
[1778409715294,41.31,80779.01,0.6,0.0104,1e-05,1.98109]
[1778409715746,41.31,80778.97,0.6,0.0104,1e-05,1.98126]
[1778409715754,41.31,80778.97,0.6,0.0104,1e-05,1.98126]
[1778409716190,41.31,80778.97,0.6,0.0104,1e-05,1.98126]
[1778409716204,41.31,80778.97,0.6,0.0104,1e-05,1.98126]
[1778409716687,41.32,80778.97,0.6,0.0104,1e-05,1.9815]
[1778409716704,41.32,80778.97,0.6,0.0104,1e-05,1.9815]
[1778409717190,41.32,80778.97,0.6,0.0104,1e-05,1.9815]
[1778409717205,41.32,80778.97,0.6,0.0104,1e-05,1.9815]
[1778409717637,41.32,80778.97,0.6,0.0104,1e-05,1.98173]
[1778409717643,41.32,80778.97,0.6,0.0104,1e-05,1.98173]
[1778409718171,41.32,80778.97,0.6,0.0104,1e-05,1.98173]
[1778409718178,41.32,80778.97,0.6,0.0104,1e-05,1.98173]
[1778409718643,41.32,80778.97,0.6,0.0104,1e-05,1.98197]
[1778409718650,41.32,80778.97,0.6,0.0104,1e-05,1.98197]
[1778409719091,41.32,80778.97,0.6,0.0104,1e-05,1.98197]
[1778409719097,41.32,80778.97,0.6,0.0104,1e-05,1.98197]
[1778409719520,41.32,80778.97,0.6,0.0104,1e-05,1.9822]
[1778409719526,41.32,80778.97,0.6,0.0104,1e-05,1.9822]
[1778409719927,41.32,80778.97,0.6,0.0104,1e-05,1.9822]
[1778409719934,41.32,80778.97,0.6,0.0104,1e-05,1.9822]
[1778409720360,41.32,80778.97,0.6,0.01041,1e-05,1.98243]
[1778409720367,41.32,80778.97,0.6,0.01041,1e-05,1.98243]
[1778409720790,41.32,80778.97,0.6,0.01041,1e-05,1.98243]
[1778409720797,41.32,80778.97,0.6,0.01041,1e-05,1.98243]
[1778409721240,41.32,80778.97,0.6,0.01041,1e-05,1.98243]
[1778409721247,41.32,80778.97,0.6,0.01041,1e-05,1.98243]
[1778409721661,41.32,80778.97,0.6,0.01041,1e-05,1.98267]
[1778409721668,41.32,80778.97,0.6,0.01041,1e-05,1.98267]
[1778409722111,41.32,80778.97,0.6,0.01041,1e-05,1.98267]
[1778409722118,41.32,80778.97,0.6,0.01041,1e-05,1.98267]
[1778409722575,41.32,80778.97,0.6,0.01041,1e-05,1.9829]
[1778409722582,41.32,80778.97,0.6,0.01041,1e-05,1.9829]
[1778409723014,41.32,80778.97,0.6,0.01041,1e-05,1.9829]
[1778409723021,41.32,80778.97,0.6,0.01041,1e-05,1.9829]
[1778409723443,41.32,80778.97,0.6,0.01041,1e-05,1.98313]
[1778409723450,41.32,80778.97,0.6,0.01041,1e-05,1.98313]
[1778409723867,41.32,80778.97,0.6,0.01041,1e-05,1.98313]
[1778409723875,41.32,80778.97,0.6,0.01041,1e-05,1.98313]
[1778409724506,41.32,80778.97,0.6,0.01041,1e-05,1.98336]
[1778409724513,41.32,80778.97,0.6,0.01041,1e-05,1.98336]
[1778409724937,41.32,80778.97,0.6,0.01041,1e-05,1.98336]
[1778409724944,41.32,80778.97,0.6,0.01041,1e-05,1.98336]
[1778409725417,41.32,80778.97,0.6,0.01041,1e-05,1.9836]
[1778409725424,41.32,80778.97,0.6,0.01041,1e-05,1.9836]
[1778409725893,41.32,80778.97,0.6,0.01041,1e-05,1.9836]
[1778409725899,41.32,80778.97,0.6,0.01041,1e-05,1.9836]
[1778409726360,41.32,80778.97,0.6,0.01041,1e-05,1.98383]
[1778409726367,41.32,80778.97,0.6,0.01041,1e-05,1.98383]
[1778409726814,41.32,80778.97,0.6,0.01041,1e-05,1.98383]
[1778409726821,41.32,80778.97,0.6,0.01041,1e-05,1.98383]
[1778409727256,41.32,80778.97,0.6,0.01041,1e-05,1.98383]
[1778409727262,41.32,80778.97,0.6,0.01041,1e-05,1.98383]
[1778409727688,41.33,80778.97,0.6,0.01042,1e-05,1.98406]
[1778409727705,41.33,80778.97,0.6,0.01042,1e-05,1.98406]
[1778409728190,41.33,80778.97,0.6,0.01042,1e-05,1.98406]
[1778409728197,41.33,80778.97,0.6,0.01042,1e-05,1.98406]
[1778409728652,41.33,80778.97,0.6,0.01042,1e-05,1.98429]
[1778409728659,41.33,80778.97,0.6,0.01042,1e-05,1.98429]
[1778409729092,41.33,80778.97,0.6,0.01042,1e-05,1.98429]
[1778409729098,41.33,80778.97,0.6,0.01042,1e-05,1.98429]
[1778409729552,41.33,80778.97,0.6,0.01042,1e-05,1.98452]
[1778409729559,41.33,80778.97,0.6,0.01042,1e-05,1.98452]
[1778409730012,41.33,80778.97,0.6,0.01042,1e-05,1.98452]
[1778409730019,41.33,80778.97,0.6,0.01042,1e-05,1.98452]
[1778409730253,41.33,80778.97,0.6,0.01042,1e-05,1.98452]
[1778409739538,41.33,80778.72,0.6,0.01042,1e-05,1.98459]
[1778409739943,41.33,80778.72,0.6,0.01042,1e-05,1.98459]
[1778409739950,41.33,80778.72,0.6,0.01042,1e-05,1.98459]
[1778409740430,41.34,80778.72,0.6,0.01043,1e-05,1.98665]
[1778409740437,41.34,80778.72,0.6,0.01043,1e-05,1.98665]
[1778409740909,41.34,80778.72,0.6,0.01043,1e-05,1.98665]
[1778409740916,41.34,80778.72,0.6,0.01043,1e-05,1.98665]
[1778409741337,41.34,80778.72,0.6,0.01043,1e-05,1.98665]
[1778409741343,41.34,80778.72,0.6,0.01043,1e-05,1.98665]
[1778409741831,41.34,80778.72,0.6,0.01043,1e-05,1.98688]
[1778409741838,41.34,80778.72,0.6,0.01043,1e-05,1.98688]
[1778409742256,41.34,80778.72,0.6,0.01043,1e-05,1.98688]
[1778409742263,41.34,80778.72,0.6,0.01043,1e-05,1.98688]
[1778409742703,41.34,80778.72,0.6,0.01043,1e-05,1.98711]
[1778409742710,41.34,80778.72,0.6,0.01043,1e-05,1.98711]
[1778409743113,41.34,80778.72,0.6,0.01043,1e-05,1.98711]
[1778409743120,41.34,80778.72,0.6,0.01043,1e-05,1.98711]
[1778409743567,41.34,80778.72,0.6,0.01043,1e-05,1.98734]
[1778409743574,41.34,80778.72,0.6,0.01043,1e-05,1.98734]
[1778409744114,41.34,80778.72,0.6,0.01043,1e-05,1.98734]
[1778409744120,41.34,80778.72,0.6,0.01043,1e-05,1.98734]
[1778409744586,41.34,80778.72,0.6,0.01044,1e-05,1.98757]
[1778409744592,41.34,80778.72,0.6,0.01044,1e-05,1.98757]
[1778409745092,41.34,80778.72,0.6,0.01044,1e-05,1.98757]
[1778409745099,41.34,80778.72,0.6,0.01044,1e-05,1.98757]
[1778409745540,41.34,80778.72,0.6,0.01044,1e-05,1.9878]
[1778409745547,41.34,80778.72,0.6,0.01044,1e-05,1.9878]
[1778409746001,41.34,80778.72,0.6,0.01044,1e-05,1.9878]
[1778409746008,41.34,80778.72,0.6,0.01044,1e-05,1.9878]
[1778409746443,41.34,80778.72,0.6,0.01044,1e-05,1.98802]
[1778409746450,41.34,80778.72,0.6,0.01044,1e-05,1.98802]
[1778409746908,41.34,80778.72,0.6,0.01044,1e-05,1.98802]
[1778409746915,41.34,80778.72,0.6,0.01044,1e-05,1.98802]
[1778409747362,41.34,80778.68,0.6,0.01044,1e-05,1.98819]
[1778409747369,41.34,80778.68,0.6,0.01044,1e-05,1.98819]
[1778409747822,41.34,80778.68,0.6,0.01044,1e-05,1.98819]
[1778409747834,41.34,80778.68,0.6,0.01044,1e-05,1.98819]
[1778409748246,41.34,80778.68,0.6,0.01044,1e-05,1.98819]
[1778409748253,41.34,80778.68,0.6,0.01044,1e-05,1.98819]
[1778409748676,41.34,80778.21,0.6,0.01044,1e-05,1.98768]
[1778409748682,41.34,80778.21,0.6,0.01044,1e-05,1.98768]
[1778409749127,41.34,80778.21,0.6,0.01044,1e-05,1.98768]
[1778409749134,41.34,80778.21,0.6,0.01044,1e-05,1.98768]
[1778409749544,41.34,80778.21,0.6,0.01044,1e-05,1.98791]
[1778409749551,41.34,80778.21,0.6,0.01044,1e-05,1.98791]
[1778409749997,41.34,80778.21,0.6,0.01044,1e-05,1.98791]
[1778409750004,41.34,80778.21,0.6,0.01044,1e-05,1.98791]
[1778409750412,41.35,80778.03,0.6,0.01044,1e-05,1.98785]
[1778409750419,41.35,80778.03,0.6,0.01044,1e-05,1.98785]
[1778409750871,41.35,80778.03,0.6,0.01044,1e-05,1.98785]
[1778409750878,41.35,80778.03,0.6,0.01044,1e-05,1.98785]
[1778409751311,41.35,80778.03,0.6,0.01044,1e-05,1.98785]
[1778409751318,41.35,80778.03,0.6,0.01044,1e-05,1.98785]
[1778409751752,41.35,80777.95,0.6,0.01043,1e-05,1.98642]
[1778409751759,41.35,80777.95,0.6,0.01043,1e-05,1.98642]
[1778409752176,41.35,80777.95,0.6,0.01043,1e-05,1.98642]
[1778409752183,41.35,80777.95,0.6,0.01043,1e-05,1.98642]
[1778409752618,41.35,80777.72,0.6,0.01043,1e-05,1.98629]
[1778409752625,41.35,80777.72,0.6,0.01043,1e-05,1.98629]
[1778409753123,41.35,80777.72,0.6,0.01043,1e-05,1.98629]
[1778409753130,41.35,80777.72,0.6,0.01043,1e-05,1.98629]
[1778409753568,41.35,80777.62,0.6,0.01043,1e-05,1.98636]
[1778409753575,41.35,80777.62,0.6,0.01043,1e-05,1.98636]
[1778409753974,41.35,80777.62,0.6,0.01043,1e-05,1.98636]
[1778409753981,41.35,80777.62,0.6,0.01043,1e-05,1.98636]
[1778409754441,41.35,80777.68,0.6,0.01043,1e-05,1.98669]
[1778409754447,41.35,80777.68,0.6,0.01043,1e-05,1.98669]
[1778409754924,41.35,80777.68,0.6,0.01043,1e-05,1.98669]
[1778409754931,41.35,80777.68,0.6,0.01043,1e-05,1.98669]
[1778409755422,41.35,80777.68,0.6,0.01043,1e-05,1.98692]
[1778409755430,41.35,80777.68,0.6,0.01043,1e-05,1.98692]
[1778409755845,41.35,80777.68,0.6,0.01043,1e-05,1.98692]
[1778409755853,41.35,80777.68,0.6,0.01043,1e-05,1.98692]
[1778409756256,41.35,80777.68,0.6,0.01043,1e-05,1.98692]
[1778409756263,41.35,80777.68,0.6,0.01043,1e-05,1.98692]
[1778409756673,41.35,80776.84,0.6,0.01043,1e-05,1.98583]
[1778409756680,41.35,80776.84,0.6,0.01043,1e-05,1.98583]
[1778409757125,41.35,80776.84,0.6,0.01043,1e-05,1.98583]
[1778409757131,41.35,80776.84,0.6,0.01043,1e-05,1.98583]
[1778409757567,41.35,80776.8,0.6,0.01043,1e-05,1.986]
[1778409757574,41.35,80776.8,0.6,0.01043,1e-05,1.986]
[1778409757979,41.35,80776.8,0.6,0.01043,1e-05,1.986]
[1778409757987,41.35,80776.8,0.6,0.01043,1e-05,1.986]
[1778409758399,41.35,80776.7,0.6,0.01043,1e-05,1.98608]
[1778409758406,41.35,80776.7,0.6,0.01043,1e-05,1.98608]
[1778409758851,41.35,80776.7,0.6,0.01043,1e-05,1.98608]
[1778409758858,41.35,80776.7,0.6,0.01043,1e-05,1.98608]
[1778409759258,41.35,80776.7,0.6,0.01043,1e-05,1.98608]
[1778409759265,41.35,80776.7,0.6,0.01043,1e-05,1.98608]
[1778409759732,41.35,80776.7,0.6,0.01043,1e-05,1.98631]
[1778409759739,41.35,80776.7,0.6,0.01043,1e-05,1.98631]
[1778409760189,41.35,80776.7,0.6,0.01043,1e-05,1.98631]
[1778409760196,41.35,80776.7,0.6,0.01043,1e-05,1.98631]
[1778409760626,41.35,80776.71,0.6,0.01043,1e-05,1.98656]
[1778409760634,41.35,80776.71,0.6,0.01043,1e-05,1.98656]
[1778409761087,41.35,80776.71,0.6,0.01043,1e-05,1.98656]
[1778409761094,41.35,80776.71,0.6,0.01043,1e-05,1.98656]
[1778409761564,41.35,80776.68,0.6,0.01043,1e-05,1.98674]
[1778409768259,41.36,80776.89,0.6,0.01044,1e-05,1.98867]
[1778409770811,41.36,80777.12,0.6,0.01045,1e-05,1.98948]
[1778409771233,41.36,80777.12,0.6,0.01045,1e-05,1.98948]
[1778409771240,41.36,80777.12,0.6,0.01045,1e-05,1.98948]
[1778409771693,41.36,80777.12,0.6,0.01045,1e-05,1.9897]
[1778409771700,41.36,80777.12,0.6,0.01045,1e-05,1.9897]
[1778409772139,41.36,80777.12,0.6,0.01045,1e-05,1.9897]
[1778409772146,41.36,80777.12,0.6,0.01045,1e-05,1.9897]
[1778409772568,41.36,80777.09,0.6,0.01045,1e-05,1.98988]
[1778409772575,41.36,80777.09,0.6,0.01045,1e-05,1.98988]
[1778409773058,41.36,80777.09,0.6,0.01045,1e-05,1.98988]
[1778409773065,41.36,80777.09,0.6,0.01045,1e-05,1.98988]
[1778409773511,41.37,80777.05,0.6,0.01045,1e-05,1.99004]
[1778409773518,41.37,80777.05,0.6,0.01045,1e-05,1.99004]
[1778409773954,41.37,80777.05,0.6,0.01045,1e-05,1.99004]
[1778409773961,41.37,80777.05,0.6,0.01045,1e-05,1.99004]
[1778409774421,41.37,80777.12,0.6,0.01045,1e-05,1.99037]
[1778409774428,41.37,80777.12,0.6,0.01045,1e-05,1.99037]
[1778409774851,41.37,80777.12,0.6,0.01045,1e-05,1.99037]
[1778409774858,41.37,80777.12,0.6,0.01045,1e-05,1.99037]
[1778409775286,41.37,80777.12,0.6,0.01045,1e-05,1.99037]
[1778409775293,41.37,80777.12,0.6,0.01045,1e-05,1.99037]
[1778409775704,41.37,80776.55,0.6,0.01045,1e-05,1.98969]
[1778409775712,41.37,80776.55,0.6,0.01045,1e-05,1.98969]
[1778409776166,41.37,80776.55,0.6,0.01045,1e-05,1.98969]
[1778409776173,41.37,80776.55,0.6,0.01045,1e-05,1.98969]
[1778409776640,41.37,80776.55,0.6,0.01045,1e-05,1.98991]
[1778409776647,41.37,80776.55,0.6,0.01045,1e-05,1.98991]
[1778409777059,41.37,80776.55,0.6,0.01045,1e-05,1.98991]
[1778409777065,41.37,80776.55,0.6,0.01045,1e-05,1.98991]
[1778409777471,41.37,80776.55,0.6,0.01045,1e-05,1.99013]
[1778409777479,41.37,80776.55,0.6,0.01045,1e-05,1.99013]
[1778409777955,41.37,80776.55,0.6,0.01045,1e-05,1.99013]
[1778409777961,41.37,80776.55,0.6,0.01045,1e-05,1.99013]
[1778409778428,41.37,80776.52,0.6,0.01045,1e-05,1.99031]
[1778409778434,41.37,80776.52,0.6,0.01045,1e-05,1.99031]
[1778409778870,41.37,80776.52,0.6,0.01045,1e-05,1.99031]
[1778409778877,41.37,80776.52,0.6,0.01045,1e-05,1.99031]
[1778409779340,41.37,80776.52,0.6,0.01045,1e-05,1.99031]
[1778409779347,41.37,80776.52,0.6,0.01045,1e-05,1.99031]
[1778409779808,41.37,80776.52,0.6,0.01046,1e-05,1.99052]
[1778409779817,41.37,80776.52,0.6,0.01046,1e-05,1.99052]
[1778409780273,41.37,80776.52,0.6,0.01046,1e-05,1.99052]
[1778409780281,41.37,80776.52,0.6,0.01046,1e-05,1.99052]
[1778409780694,41.37,80776.52,0.6,0.01046,1e-05,1.99074]
[1778409780701,41.37,80776.52,0.6,0.01046,1e-05,1.99074]
[1778409781146,41.37,80776.52,0.6,0.01046,1e-05,1.99074]
[1778409781153,41.37,80776.52,0.6,0.01046,1e-05,1.99074]
[1778409781584,41.37,80776.52,0.6,0.01046,1e-05,1.99096]
[1778409781591,41.37,80776.52,0.6,0.01046,1e-05,1.99096]
[1778409782026,41.37,80776.52,0.6,0.01046,1e-05,1.99096]
[1778409782033,41.37,80776.52,0.6,0.01046,1e-05,1.99096]
[1778409782436,41.37,80776.57,0.6,0.01046,1e-05,1.99126]
[1778409782443,41.37,80776.57,0.6,0.01046,1e-05,1.99126]
[1778409782869,41.37,80776.57,0.6,0.01046,1e-05,1.99126]
[1778409782877,41.37,80776.57,0.6,0.01046,1e-05,1.99126]
[1778409783287,41.37,80776.57,0.6,0.01046,1e-05,1.99126]
[1778409783294,41.37,80776.57,0.6,0.01046,1e-05,1.99126]
[1778409783711,41.37,80776.54,0.6,0.01046,1e-05,1.99142]
[1778409783717,41.37,80776.54,0.6,0.01046,1e-05,1.99142]
[1778409784151,41.37,80776.54,0.6,0.01046,1e-05,1.99142]
[1778409784157,41.37,80776.54,0.6,0.01046,1e-05,1.99142]
[1778409784606,41.37,80776.54,0.6,0.01046,1e-05,1.99164]
[1778409784612,41.37,80776.54,0.6,0.01046,1e-05,1.99164]
[1778409785071,41.37,80776.54,0.6,0.01046,1e-05,1.99164]
[1778409785080,41.37,80776.54,0.6,0.01046,1e-05,1.99164]
[1778409785581,41.38,80776.54,0.6,0.01046,1e-05,1.99185]
[1778409785588,41.38,80776.54,0.6,0.01046,1e-05,1.99185]
[1778409786009,41.38,80776.54,0.6,0.01046,1e-05,1.99185]
[1778409786016,41.38,80776.54,0.6,0.01046,1e-05,1.99185]
[1778409786443,41.38,80776.54,0.6,0.01047,1e-05,1.99206]
[1778409786450,41.38,80776.54,0.6,0.01047,1e-05,1.99206]
[1778409786874,41.38,80776.54,0.6,0.01047,1e-05,1.99206]
[1778409786881,41.38,80776.54,0.6,0.01047,1e-05,1.99206]
[1778409787422,41.38,80776.54,0.6,0.01047,1e-05,1.99228]
[1778409787429,41.38,80776.54,0.6,0.01047,1e-05,1.99228]
[1778409787880,41.38,80776.54,0.6,0.01047,1e-05,1.99228]
[1778409787887,41.38,80776.54,0.6,0.01047,1e-05,1.99228]
[1778409788367,41.38,80776.54,0.6,0.01047,1e-05,1.99228]
[1778409788375,41.38,80776.54,0.6,0.01047,1e-05,1.99228]
[1778409788837,41.38,80776.57,0.6,0.01047,1e-05,1.99254]
[1778409788844,41.38,80776.57,0.6,0.01047,1e-05,1.99254]
[1778409789279,41.38,80776.57,0.6,0.01047,1e-05,1.99254]
[1778409789286,41.38,80776.57,0.6,0.01047,1e-05,1.99254]
[1778409789837,41.38,80776.57,0.6,0.01047,1e-05,1.99275]
[1778409789843,41.38,80776.57,0.6,0.01047,1e-05,1.99275]
[1778409790262,41.38,80776.57,0.6,0.01047,1e-05,1.99275]
[1778409790269,41.38,80776.57,0.6,0.01047,1e-05,1.99275]
[1778409790703,41.38,80776.57,0.6,0.01047,1e-05,1.99296]
[1778409790710,41.38,80776.57,0.6,0.01047,1e-05,1.99296]
[1778409791156,41.38,80776.57,0.6,0.01047,1e-05,1.99296]
[1778409791163,41.38,80776.57,0.6,0.01047,1e-05,1.99296]
[1778409791598,41.38,80776.57,0.6,0.01047,1e-05,1.99317]
[1778409791605,41.38,80776.57,0.6,0.01047,1e-05,1.99317]
[1778409792032,41.38,80776.57,0.6,0.01047,1e-05,1.99317]
[1778409792039,41.38,80776.57,0.6,0.01047,1e-05,1.99317]
[1778409792515,41.38,80776.57,0.6,0.01047,1e-05,1.99338]
[1778409792522,41.38,80776.57,0.6,0.01047,1e-05,1.99338]
[1778409792881,41.38,80776.57,0.6,0.01047,1e-05,1.99338]
[1778409799476,41.39,80776.54,0.6,0.01048,1e-05,1.99478]
[1778409802056,41.39,80776.51,0.6,0.01048,1e-05,1.99494]
[1778409802459,41.39,80776.5,0.6,0.01048,1e-05,1.99533]
[1778409802466,41.39,80776.5,0.6,0.01048,1e-05,1.99533]
[1778409802896,41.39,80776.5,0.6,0.01048,1e-05,1.99533]
[1778409802903,41.39,80776.5,0.6,0.01048,1e-05,1.99533]
[1778409803310,41.39,80776.5,0.6,0.01048,1e-05,1.99533]
[1778409803317,41.39,80776.5,0.6,0.01048,1e-05,1.99533]
[1778409803746,41.39,80776.5,0.6,0.01049,1e-05,1.99554]
[1778409803753,41.39,80776.5,0.6,0.01049,1e-05,1.99554]
[1778409804189,41.39,80776.5,0.6,0.01049,1e-05,1.99554]
[1778409804196,41.39,80776.5,0.6,0.01049,1e-05,1.99554]
[1778409804647,41.39,80775.7,0.6,0.01048,1e-05,1.99448]
[1778409804654,41.39,80775.7,0.6,0.01048,1e-05,1.99448]
[1778409805092,41.39,80775.7,0.6,0.01048,1e-05,1.99448]
[1778409805099,41.39,80775.7,0.6,0.01048,1e-05,1.99448]
[1778409805530,41.39,80770.87,0.6,0.01044,1e-05,1.9871]
[1778409805538,41.39,80770.87,0.6,0.01044,1e-05,1.9871]
[1778409805978,41.39,80770.87,0.6,0.01044,1e-05,1.9871]
[1778409805985,41.39,80770.87,0.6,0.01044,1e-05,1.9871]
[1778409806419,41.39,80771.31,0.6,0.01044,1e-05,1.98801]
[1778409806425,41.39,80771.31,0.6,0.01044,1e-05,1.98801]
[1778409806878,41.39,80771.31,0.6,0.01044,1e-05,1.98801]
[1778409806884,41.39,80771.31,0.6,0.01044,1e-05,1.98801]
[1778409807322,41.39,80771.31,0.6,0.01044,1e-05,1.98801]
[1778409807330,41.39,80771.31,0.6,0.01044,1e-05,1.98801]
[1778409807779,41.39,80771.37,0.6,0.01044,1e-05,1.98831]
[1778409807786,41.39,80771.37,0.6,0.01044,1e-05,1.98831]
[1778409808257,41.39,80771.37,0.6,0.01044,1e-05,1.98831]
[1778409808265,41.39,80771.37,0.6,0.01044,1e-05,1.98831]
[1778409808718,41.39,80770.68,0.6,0.01044,1e-05,1.98745]
[1778409808725,41.39,80770.68,0.6,0.01044,1e-05,1.98745]
[1778409809178,41.39,80770.68,0.6,0.01044,1e-05,1.98745]
[1778409809187,41.39,80770.68,0.6,0.01044,1e-05,1.98745]
[1778409809618,41.39,80769.68,0.6,0.01043,1e-05,1.98609]
[1778409809625,41.39,80769.68,0.6,0.01043,1e-05,1.98609]
[1778409810035,41.39,80769.68,0.6,0.01043,1e-05,1.98609]
[1778409810043,41.39,80769.68,0.6,0.01043,1e-05,1.98609]
[1778409810444,41.4,80769.57,0.6,0.01043,1e-05,1.98614]
[1778409810451,41.4,80769.57,0.6,0.01043,1e-05,1.98614]
[1778409810853,41.4,80769.57,0.6,0.01043,1e-05,1.98614]
[1778409810862,41.4,80769.57,0.6,0.01043,1e-05,1.98614]
[1778409811286,41.4,80769.57,0.6,0.01043,1e-05,1.98614]
[1778409811293,41.4,80769.57,0.6,0.01043,1e-05,1.98614]
[1778409811692,41.4,80769.6,0.6,0.01042,1e-05,1.98487]
[1778409811699,41.4,80769.6,0.6,0.01042,1e-05,1.98487]
[1778409812127,41.4,80769.6,0.6,0.01042,1e-05,1.98487]
[1778409812135,41.4,80769.6,0.6,0.01042,1e-05,1.98487]
[1778409812537,41.4,80769.82,0.6,0.01043,1e-05,1.98543]
[1778409812545,41.4,80769.82,0.6,0.01043,1e-05,1.98543]
[1778409812995,41.4,80769.82,0.6,0.01043,1e-05,1.98543]
[1778409813001,41.4,80769.82,0.6,0.01043,1e-05,1.98543]
[1778409813453,41.4,80769.35,0.6,0.01042,1e-05,1.98491]
[1778409813459,41.4,80769.35,0.6,0.01042,1e-05,1.98491]
[1778409813883,41.4,80769.35,0.6,0.01042,1e-05,1.98491]
[1778409813889,41.4,80769.35,0.6,0.01042,1e-05,1.98491]
[1778409814336,41.4,80769.35,0.6,0.01042,1e-05,1.98491]
[1778409814343,41.4,80769.35,0.6,0.01042,1e-05,1.98491]
[1778409814790,41.4,80769.28,0.6,0.01043,1e-05,1.98502]
[1778409814796,41.4,80769.28,0.6,0.01043,1e-05,1.98502]
[1778409815237,41.4,80769.28,0.6,0.01043,1e-05,1.98502]
[1778409815244,41.4,80769.28,0.6,0.01043,1e-05,1.98502]
[1778409815704,41.4,80768.38,0.6,0.01042,1e-05,1.98382]
[1778409815711,41.4,80768.38,0.6,0.01042,1e-05,1.98382]
[1778409816134,41.4,80768.38,0.6,0.01042,1e-05,1.98382]
[1778409816141,41.4,80768.38,0.6,0.01042,1e-05,1.98382]
[1778409816566,41.4,80768.38,0.6,0.01042,1e-05,1.98404]
[1778409816574,41.4,80768.38,0.6,0.01042,1e-05,1.98404]
[1778409817041,41.4,80768.38,0.6,0.01042,1e-05,1.98404]
[1778409817048,41.4,80768.38,0.6,0.01042,1e-05,1.98404]
[1778409817556,41.4,80768.43,0.6,0.01042,1e-05,1.98434]
[1778409817563,41.4,80768.43,0.6,0.01042,1e-05,1.98434]
[1778409817997,41.4,80768.43,0.6,0.01042,1e-05,1.98434]
[1778409818004,41.4,80768.43,0.6,0.01042,1e-05,1.98434]
[1778409818444,41.4,80768.76,0.6,0.01043,1e-05,1.98507]
[1778409818451,41.4,80768.76,0.6,0.01043,1e-05,1.98507]
[1778409818884,41.4,80768.76,0.6,0.01043,1e-05,1.98507]
[1778409818891,41.4,80768.76,0.6,0.01043,1e-05,1.98507]
[1778409819333,41.4,80768.76,0.6,0.01043,1e-05,1.98507]
[1778409819340,41.4,80768.76,0.6,0.01043,1e-05,1.98507]
[1778409819743,41.4,80768.76,0.6,0.01043,1e-05,1.98529]
[1778409819751,41.4,80768.76,0.6,0.01043,1e-05,1.98529]
[1778409820183,41.4,80768.76,0.6,0.01043,1e-05,1.98529]
[1778409820191,41.4,80768.76,0.6,0.01043,1e-05,1.98529]
[1778409820621,41.4,80768.76,0.6,0.01043,1e-05,1.9855]
[1778409820627,41.4,80768.76,0.6,0.01043,1e-05,1.9855]
[1778409821048,41.4,80768.76,0.6,0.01043,1e-05,1.9855]
[1778409821055,41.4,80768.76,0.6,0.01043,1e-05,1.9855]
[1778409821477,41.4,80768.76,0.6,0.01043,1e-05,1.98571]
[1778409821483,41.4,80768.76,0.6,0.01043,1e-05,1.98571]
[1778409821916,41.4,80768.76,0.6,0.01043,1e-05,1.98571]
[1778409821923,41.4,80768.76,0.6,0.01043,1e-05,1.98571]
[1778409822324,41.4,80768.76,0.6,0.01043,1e-05,1.98571]
[1778409822331,41.4,80768.76,0.6,0.01043,1e-05,1.98571]
[1778409822781,41.41,80768.76,0.6,0.01043,1e-05,1.98593]
[1778409822788,41.41,80768.76,0.6,0.01043,1e-05,1.98593]
[1778409823284,41.41,80768.76,0.6,0.01043,1e-05,1.98593]
[1778409823293,41.41,80768.76,0.6,0.01043,1e-05,1.98593]
[1778409823723,41.41,80768.87,0.6,0.01043,1e-05,1.98631]
[1778409823731,41.41,80768.87,0.6,0.01043,1e-05,1.98631]
[1778409824123,41.41,80768.87,0.6,0.01043,1e-05,1.98631]
[1778409829686,41.41,80764.51,0.6,0.0104,1e-05,1.98098]
[1778409833207,41.41,80764.47,0.6,0.0104,1e-05,1.98114]
[1778409833688,41.41,80764.05,0.6,0.0104,1e-05,1.98093]
[1778409833696,41.41,80764.05,0.6,0.0104,1e-05,1.98093]
[1778409834142,41.41,80764.05,0.6,0.0104,1e-05,1.98093]
[1778409834149,41.41,80764.05,0.6,0.0104,1e-05,1.98093]
[1778409834556,41.42,80764.05,0.6,0.0104,1e-05,1.98115]
[1778409834563,41.42,80764.05,0.6,0.0104,1e-05,1.98115]
[1778409834972,41.42,80764.05,0.6,0.0104,1e-05,1.98115]
[1778409834979,41.42,80764.05,0.6,0.0104,1e-05,1.98115]
[1778409835454,41.42,80764.05,0.6,0.0104,1e-05,1.98137]
[1778409835461,41.42,80764.05,0.6,0.0104,1e-05,1.98137]
[1778409835909,41.42,80764.05,0.6,0.0104,1e-05,1.98137]
[1778409835915,41.42,80764.05,0.6,0.0104,1e-05,1.98137]
[1778409836398,41.42,80764.05,0.6,0.0104,1e-05,1.98137]
[1778409836405,41.42,80764.05,0.6,0.0104,1e-05,1.98137]
[1778409836834,41.42,80764.05,0.6,0.01041,1e-05,1.9816]
[1778409836841,41.42,80764.05,0.6,0.01041,1e-05,1.9816]
[1778409837256,41.42,80764.05,0.6,0.01041,1e-05,1.9816]
[1778409837263,41.42,80764.05,0.6,0.01041,1e-05,1.9816]
[1778409837688,41.42,80764.05,0.6,0.01041,1e-05,1.98182]
[1778409837694,41.42,80764.05,0.6,0.01041,1e-05,1.98182]
[1778409838130,41.42,80764.05,0.6,0.01041,1e-05,1.98182]
[1778409838136,41.42,80764.05,0.6,0.01041,1e-05,1.98182]
[1778409838579,41.42,80764.05,0.6,0.01041,1e-05,1.98204]
[1778409838586,41.42,80764.05,0.6,0.01041,1e-05,1.98204]
[1778409839012,41.42,80764.05,0.6,0.01041,1e-05,1.98204]
[1778409839019,41.42,80764.05,0.6,0.01041,1e-05,1.98204]
[1778409839454,41.42,80764.05,0.6,0.01041,1e-05,1.98226]
[1778409839461,41.42,80764.05,0.6,0.01041,1e-05,1.98226]
[1778409839903,41.42,80764.05,0.6,0.01041,1e-05,1.98226]
[1778409839910,41.42,80764.05,0.6,0.01041,1e-05,1.98226]
[1778409840348,41.42,80764.05,0.6,0.01041,1e-05,1.98226]
[1778409840355,41.42,80764.05,0.6,0.01041,1e-05,1.98226]
[1778409840767,41.42,80764.0,0.6,0.01041,1e-05,1.9824]
[1778409840774,41.42,80764.0,0.6,0.01041,1e-05,1.9824]
[1778409841189,41.42,80764.0,0.6,0.01041,1e-05,1.9824]
[1778409841197,41.42,80764.0,0.6,0.01041,1e-05,1.9824]
[1778409841653,41.42,80764.0,0.6,0.01041,1e-05,1.98263]
[1778409841662,41.42,80764.0,0.6,0.01041,1e-05,1.98263]
[1778409842070,41.42,80764.0,0.6,0.01041,1e-05,1.98263]
[1778409842077,41.42,80764.0,0.6,0.01041,1e-05,1.98263]
[1778409842507,41.42,80764.0,0.6,0.01041,1e-05,1.98285]
[1778409842515,41.42,80764.0,0.6,0.01041,1e-05,1.98285]
[1778409842954,41.42,80764.0,0.6,0.01041,1e-05,1.98285]
[1778409842961,41.42,80764.0,0.6,0.01041,1e-05,1.98285]
[1778409843423,41.42,80764.0,0.6,0.01041,1e-05,1.98285]
[1778409843430,41.42,80764.0,0.6,0.01041,1e-05,1.98285]
[1778409843901,41.42,80763.85,0.6,0.01041,1e-05,1.98284]
[1778409843907,41.42,80763.85,0.6,0.01041,1e-05,1.98284]
[1778409844344,41.42,80763.85,0.6,0.01041,1e-05,1.98284]
[1778409844350,41.42,80763.85,0.6,0.01041,1e-05,1.98284]
[1778409844816,41.42,80763.85,0.6,0.01041,1e-05,1.98307]
[1778409844823,41.42,80763.85,0.6,0.01041,1e-05,1.98307]
[1778409845269,41.42,80763.85,0.6,0.01041,1e-05,1.98307]
[1778409845276,41.42,80763.85,0.6,0.01041,1e-05,1.98307]
[1778409845678,41.42,80763.85,0.6,0.01042,1e-05,1.98329]
[1778409845685,41.42,80763.85,0.6,0.01042,1e-05,1.98329]
[1778409846150,41.42,80763.85,0.6,0.01042,1e-05,1.98329]
[1778409846156,41.42,80763.85,0.6,0.01042,1e-05,1.98329]
[1778409846573,41.43,80763.92,0.6,0.01042,1e-05,1.98363]
[1778409846581,41.43,80763.92,0.6,0.01042,1e-05,1.98363]
[1778409847016,41.43,80763.92,0.6,0.01042,1e-05,1.98363]
[1778409847023,41.43,80763.92,0.6,0.01042,1e-05,1.98363]
[1778409847481,41.43,80763.6,0.6,0.01042,1e-05,1.98335]
[1778409847488,41.43,80763.6,0.6,0.01042,1e-05,1.98335]
[1778409847920,41.43,80763.6,0.6,0.01042,1e-05,1.98335]
[1778409847927,41.43,80763.6,0.6,0.01042,1e-05,1.98335]
[1778409848348,41.43,80763.6,0.6,0.01042,1e-05,1.98335]
[1778409848354,41.43,80763.6,0.6,0.01042,1e-05,1.98335]
[1778409848772,41.43,80764.0,0.6,0.01042,1e-05,1.9842]
[1778409848780,41.43,80764.0,0.6,0.01042,1e-05,1.9842]
[1778409849232,41.43,80764.0,0.6,0.01042,1e-05,1.9842]
[1778409849239,41.43,80764.0,0.6,0.01042,1e-05,1.9842]
[1778409849705,41.43,80763.99,0.6,0.01042,1e-05,1.98441]
[1778409849712,41.43,80763.99,0.6,0.01042,1e-05,1.98441]
[1778409850157,41.43,80763.99,0.6,0.01042,1e-05,1.98441]
[1778409850164,41.43,80763.99,0.6,0.01042,1e-05,1.98441]
[1778409850627,41.43,80763.92,0.6,0.01042,1e-05,1.98452]
[1778409850634,41.43,80763.92,0.6,0.01042,1e-05,1.98452]
[1778409851080,41.43,80763.92,0.6,0.01042,1e-05,1.98452]
[1778409851087,41.43,80763.92,0.6,0.01042,1e-05,1.98452]
[1778409851519,41.43,80763.71,0.6,0.01042,1e-05,1.98442]
[1778409851526,41.43,80763.71,0.6,0.01042,1e-05,1.98442]
[1778409851955,41.43,80763.71,0.6,0.01042,1e-05,1.98442]
[1778409851963,41.43,80763.71,0.6,0.01042,1e-05,1.98442]
[1778409852424,41.43,80763.71,0.6,0.01042,1e-05,1.98442]
[1778409852431,41.43,80763.71,0.6,0.01042,1e-05,1.98442]
[1778409852879,41.43,80763.74,0.6,0.01042,1e-05,1.98469]
[1778409852886,41.43,80763.74,0.6,0.01042,1e-05,1.98469]
[1778409853438,41.43,80763.74,0.6,0.01042,1e-05,1.98469]
[1778409853456,41.43,80763.74,0.6,0.01042,1e-05,1.98469]
[1778409853871,41.43,80763.74,0.6,0.01043,1e-05,1.98492]
[1778409853878,41.43,80763.74,0.6,0.01043,1e-05,1.98492]
[1778409854287,41.43,80763.74,0.6,0.01043,1e-05,1.98492]
[1778409854295,41.43,80763.74,0.6,0.01043,1e-05,1.98492]
[1778409854748,41.43,80763.81,0.6,0.01043,1e-05,1.98525]
[1778409854755,41.43,80763.81,0.6,0.01043,1e-05,1.98525]
[1778409855191,41.43,80763.81,0.6,0.01043,1e-05,1.98525]
[1778409855198,41.43,80763.81,0.6,0.01043,1e-05,1.98525]
[1778409855286,41.43,80763.81,0.6,0.01043,1e-05,1.98525]
[1778409860904,41.44,80758.46,0.6,0.01039,1e-05,1.9785]
[1778409864544,41.44,80757.67,0.6,0.01038,1e-05,1.97798]
[1778409865031,41.44,80757.67,0.6,0.01038,1e-05,1.97798]
[1778409865038,41.44,80757.67,0.6,0.01038,1e-05,1.97798]
[1778409865444,41.44,80757.67,0.6,0.01038,1e-05,1.97798]
[1778409865451,41.44,80757.67,0.6,0.01038,1e-05,1.97798]
[1778409865913,41.44,80757.67,0.6,0.01039,1e-05,1.97822]
[1778409865919,41.44,80757.67,0.6,0.01039,1e-05,1.97822]
[1778409866381,41.44,80757.67,0.6,0.01039,1e-05,1.97822]
[1778409866388,41.44,80757.67,0.6,0.01039,1e-05,1.97822]
[1778409866802,41.44,80758.36,0.6,0.01039,1e-05,1.97953]
[1778409866808,41.44,80758.36,0.6,0.01039,1e-05,1.97953]
[1778409867245,41.44,80758.36,0.6,0.01039,1e-05,1.97953]
[1778409867251,41.44,80758.36,0.6,0.01039,1e-05,1.97953]
[1778409867670,41.44,80758.49,0.6,0.0104,1e-05,1.97997]
[1778409867677,41.44,80758.49,0.6,0.0104,1e-05,1.97997]
[1778409868098,41.44,80758.49,0.6,0.0104,1e-05,1.97997]
[1778409868106,41.44,80758.49,0.6,0.0104,1e-05,1.97997]
[1778409868517,41.45,80758.57,0.6,0.0104,1e-05,1.98033]
[1778409868524,41.45,80758.57,0.6,0.0104,1e-05,1.98033]
[1778409868933,41.45,80758.57,0.6,0.0104,1e-05,1.98033]
[1778409868939,41.45,80758.57,0.6,0.0104,1e-05,1.98033]
[1778409869443,41.45,80758.57,0.6,0.0104,1e-05,1.98033]
[1778409869451,41.45,80758.57,0.6,0.0104,1e-05,1.98033]
[1778409869873,41.45,80760.37,0.6,0.01042,1e-05,1.98338]
[1778409869881,41.45,80760.37,0.6,0.01042,1e-05,1.98338]
[1778409870286,41.45,80760.37,0.6,0.01042,1e-05,1.98338]
[1778409870293,41.45,80760.37,0.6,0.01042,1e-05,1.98338]
[1778409870693,41.45,80761.29,0.6,0.01043,1e-05,1.98505]
[1778409870700,41.45,80761.29,0.6,0.01043,1e-05,1.98505]
[1778409871152,41.45,80761.29,0.6,0.01043,1e-05,1.98505]
[1778409871159,41.45,80761.29,0.6,0.01043,1e-05,1.98505]
[1778409871572,41.45,80761.26,0.6,0.01042,1e-05,1.9837]
[1778409871579,41.45,80761.26,0.6,0.01042,1e-05,1.9837]
[1778409871992,41.45,80761.26,0.6,0.01042,1e-05,1.9837]
[1778409871999,41.45,80761.26,0.6,0.01042,1e-05,1.9837]
[1778409872439,41.45,80761.26,0.6,0.01042,1e-05,1.9837]
[1778409872445,41.45,80761.26,0.6,0.01042,1e-05,1.9837]
[1778409872859,41.45,80761.29,0.6,0.01042,1e-05,1.98397]
[1778409872866,41.45,80761.29,0.6,0.01042,1e-05,1.98397]
[1778409873286,41.45,80761.29,0.6,0.01042,1e-05,1.98397]
[1778409873293,41.45,80761.29,0.6,0.01042,1e-05,1.98397]
[1778409873734,41.45,80761.83,0.6,0.01043,1e-05,1.98504]
[1778409873742,41.45,80761.83,0.6,0.01043,1e-05,1.98504]
[1778409874185,41.45,80761.83,0.6,0.01043,1e-05,1.98504]
[1778409874192,41.45,80761.83,0.6,0.01043,1e-05,1.98504]
[1778409874597,41.45,80762.39,0.6,0.01043,1e-05,1.98615]
[1778409874604,41.45,80762.39,0.6,0.01043,1e-05,1.98615]
[1778409875053,41.45,80762.39,0.6,0.01043,1e-05,1.98615]
[1778409875059,41.45,80762.39,0.6,0.01043,1e-05,1.98615]
[1778409875463,41.45,80762.39,0.6,0.01043,1e-05,1.98615]
[1778409875471,41.45,80762.39,0.6,0.01043,1e-05,1.98615]
[1778409875917,41.45,80766.79,0.6,0.01048,1e-05,1.99327]
[1778409875928,41.45,80766.79,0.6,0.01048,1e-05,1.99327]
[1778409876354,41.45,80766.79,0.6,0.01048,1e-05,1.99327]
[1778409876361,41.45,80766.79,0.6,0.01048,1e-05,1.99327]
[1778409876770,41.45,80766.83,0.6,0.01048,1e-05,1.99355]
[1778409876777,41.45,80766.83,0.6,0.01048,1e-05,1.99355]
[1778409877200,41.45,80766.83,0.6,0.01048,1e-05,1.99355]
[1778409877207,41.45,80766.83,0.6,0.01048,1e-05,1.99355]
[1778409877656,41.45,80768.99,0.6,0.0105,1e-05,1.99716]
[1778409877663,41.45,80768.99,0.6,0.0105,1e-05,1.99716]
[1778409878072,41.45,80768.99,0.6,0.0105,1e-05,1.99716]
[1778409878080,41.45,80768.99,0.6,0.0105,1e-05,1.99716]
[1778409878493,41.45,80768.84,0.6,0.0105,1e-05,1.99713]
[1778409878501,41.45,80768.84,0.6,0.0105,1e-05,1.99713]
[1778409878920,41.45,80768.84,0.6,0.0105,1e-05,1.99713]
[1778409878932,41.45,80768.84,0.6,0.0105,1e-05,1.99713]
[1778409879372,41.45,80768.84,0.6,0.0105,1e-05,1.99713]
[1778409879380,41.45,80768.84,0.6,0.0105,1e-05,1.99713]
[1778409879818,41.45,80771.74,0.6,0.01053,1e-05,2.00191]
[1778409879825,41.45,80771.74,0.6,0.01053,1e-05,2.00191]
[1778409880247,41.45,80771.74,0.6,0.01053,1e-05,2.00191]
[1778409880255,41.45,80771.74,0.6,0.01053,1e-05,2.00191]
[1778409880685,41.46,80777.39,0.6,0.01058,1e-05,2.01103]
[1778409880692,41.46,80777.39,0.6,0.01058,1e-05,2.01103]
[1778409881111,41.46,80777.39,0.6,0.01058,1e-05,2.01103]
[1778409881118,41.46,80777.39,0.6,0.01058,1e-05,2.01103]
[1778409881563,41.46,80782.04,0.6,0.01063,1e-05,2.01858]
[1778409881571,41.46,80782.04,0.6,0.01063,1e-05,2.01858]
[1778409881995,41.46,80782.04,0.6,0.01063,1e-05,2.01858]
[1778409882002,41.46,80782.04,0.6,0.01063,1e-05,2.01858]
[1778409882409,41.46,80782.04,0.6,0.01063,1e-05,2.01858]
[1778409882416,41.46,80782.04,0.6,0.01063,1e-05,2.01858]
[1778409882895,41.46,80782.82,0.6,0.01064,1e-05,2.01999]
[1778409882901,41.46,80782.82,0.6,0.01064,1e-05,2.01999]
[1778409883355,41.46,80782.82,0.6,0.01064,1e-05,2.01999]
[1778409883363,41.46,80782.82,0.6,0.01064,1e-05,2.01999]
[1778409883778,41.46,80783.11,0.6,0.01064,1e-05,2.02062]
[1778409883785,41.46,80783.11,0.6,0.01064,1e-05,2.02062]
[1778409884233,41.46,80783.11,0.6,0.01064,1e-05,2.02062]
[1778409884240,41.46,80783.11,0.6,0.01064,1e-05,2.02062]
[1778409884652,41.46,80784.57,0.6,0.01065,1e-05,2.02311]
[1778409884662,41.46,80784.57,0.6,0.01065,1e-05,2.02311]
[1778409885080,41.46,80784.57,0.6,0.01065,1e-05,2.02311]
[1778409885087,41.46,80784.57,0.6,0.01065,1e-05,2.02311]
[1778409885509,41.46,80787.19,0.6,0.01068,1e-05,2.02744]
[1778409885517,41.46,80787.19,0.6,0.01068,1e-05,2.02744]
[1778409885967,41.46,80787.19,0.6,0.01068,1e-05,2.02744]
[1778409885974,41.46,80787.19,0.6,0.01068,1e-05,2.02744]
[1778409886399,41.46,80787.19,0.6,0.01068,1e-05,2.02744]
[1778409886405,41.46,80787.19,0.6,0.01068,1e-05,2.02744]
[1778409886560,41.46,80788.21,0.6,0.01069,1e-05,2.02922]
[1778409892123,41.46,80787.01,0.6,0.01068,1e-05,2.02823]
[1778409895790,41.46,80787.39,0.6,0.01069,1e-05,2.02929]
[1778409896215,41.46,80787.39,0.6,0.01069,1e-05,2.02929]
[1778409896223,41.46,80787.39,0.6,0.01069,1e-05,2.02929]
[1778409896652,41.47,80787.38,0.6,0.01069,1e-05,2.02943]
[1778409896659,41.47,80787.38,0.6,0.01069,1e-05,2.02943]
[1778409897081,41.47,80787.38,0.6,0.01069,1e-05,2.02943]
[1778409897089,41.47,80787.38,0.6,0.01069,1e-05,2.02943]
[1778409897503,41.47,80787.54,0.6,0.01069,1e-05,2.02983]
[1778409897510,41.47,80787.54,0.6,0.01069,1e-05,2.02983]
[1778409897933,41.47,80787.54,0.6,0.01069,1e-05,2.02983]
[1778409897941,41.47,80787.54,0.6,0.01069,1e-05,2.02983]
[1778409898364,41.47,80787.54,0.6,0.01069,1e-05,2.02983]
[1778409898371,41.47,80787.54,0.6,0.01069,1e-05,2.02983]
[1778409898833,41.47,80787.61,0.6,0.0107,1e-05,2.0301]
[1778409898841,41.47,80787.61,0.6,0.0107,1e-05,2.0301]
[1778409899264,41.47,80787.61,0.6,0.0107,1e-05,2.0301]
[1778409899271,41.47,80787.61,0.6,0.0107,1e-05,2.0301]
[1778409899736,41.47,80788.32,0.6,0.0107,1e-05,2.03138]
[1778409899744,41.47,80788.32,0.6,0.0107,1e-05,2.03138]
[1778409900190,41.47,80788.32,0.6,0.0107,1e-05,2.03138]
[1778409900198,41.47,80788.32,0.6,0.0107,1e-05,2.03138]
[1778409900645,41.47,80788.4,0.6,0.01071,1e-05,2.03165]
[1778409900652,41.47,80788.4,0.6,0.01071,1e-05,2.03165]
[1778409901103,41.47,80788.4,0.6,0.01071,1e-05,2.03165]
[1778409901111,41.47,80788.4,0.6,0.01071,1e-05,2.03165]
[1778409901552,41.47,80788.36,0.6,0.01071,1e-05,2.03174]
[1778409901561,41.47,80788.36,0.6,0.01071,1e-05,2.03174]
[1778409902005,41.47,80788.36,0.6,0.01071,1e-05,2.03174]
[1778409902013,41.47,80788.36,0.6,0.01071,1e-05,2.03174]
[1778409902414,41.47,80788.36,0.6,0.01071,1e-05,2.03174]
[1778409902420,41.47,80788.36,0.6,0.01071,1e-05,2.03174]
[1778409902824,41.47,80787.66,0.6,0.0107,1e-05,2.03077]
[1778409902831,41.47,80787.66,0.6,0.0107,1e-05,2.03077]
[1778409903286,41.47,80787.66,0.6,0.0107,1e-05,2.03077]
[1778409903293,41.47,80787.66,0.6,0.0107,1e-05,2.03077]
[1778409903693,41.47,80785.5,0.6,0.01068,1e-05,2.02747]
[1778409903700,41.47,80785.5,0.6,0.01068,1e-05,2.02747]
[1778409904101,41.47,80785.5,0.6,0.01068,1e-05,2.02747]
[1778409904108,41.47,80785.5,0.6,0.01068,1e-05,2.02747]
[1778409904564,41.47,80785.65,0.6,0.01068,1e-05,2.02787]
[1778409904571,41.47,80785.65,0.6,0.01068,1e-05,2.02787]
[1778409905000,41.47,80785.65,0.6,0.01068,1e-05,2.02787]
[1778409905008,41.47,80785.65,0.6,0.01068,1e-05,2.02787]
[1778409905453,41.47,80785.65,0.6,0.01068,1e-05,2.02787]
[1778409905460,41.47,80785.65,0.6,0.01068,1e-05,2.02787]
[1778409905911,41.47,80785.29,0.6,0.01068,1e-05,2.02745]
[1778409905919,41.47,80785.29,0.6,0.01068,1e-05,2.02745]
[1778409906358,41.47,80785.29,0.6,0.01068,1e-05,2.02745]
[1778409906365,41.47,80785.29,0.6,0.01068,1e-05,2.02745]
[1778409906781,41.47,80785.47,0.6,0.01068,1e-05,2.02789]
[1778409906788,41.47,80785.47,0.6,0.01068,1e-05,2.02789]
[1778409907241,41.47,80785.47,0.6,0.01068,1e-05,2.02789]
[1778409907249,41.47,80785.47,0.6,0.01068,1e-05,2.02789]
[1778409907680,41.47,80785.62,0.6,0.01069,1e-05,2.02828]
[1778409907688,41.47,80785.62,0.6,0.01069,1e-05,2.02828]
[1778409908128,41.47,80785.62,0.6,0.01069,1e-05,2.02828]
[1778409908135,41.47,80785.62,0.6,0.01069,1e-05,2.02828]
[1778409908579,41.47,80785.59,0.6,0.01069,1e-05,2.02839]
[1778409908587,41.47,80785.59,0.6,0.01069,1e-05,2.02839]
[1778409908990,41.47,80785.59,0.6,0.01069,1e-05,2.02839]
[1778409908998,41.47,80785.59,0.6,0.01069,1e-05,2.02839]
[1778409909435,41.47,80785.59,0.6,0.01069,1e-05,2.02839]
[1778409909442,41.47,80785.59,0.6,0.01069,1e-05,2.02839]
[1778409909862,41.47,80783.67,0.6,0.01067,1e-05,2.02548]
[1778409909869,41.47,80783.67,0.6,0.01067,1e-05,2.02548]
[1778409910287,41.47,80783.67,0.6,0.01067,1e-05,2.02548]
[1778409910294,41.47,80783.67,0.6,0.01067,1e-05,2.02548]
[1778409910759,41.47,80782.39,0.6,0.01066,1e-05,2.02361]
[1778409910766,41.47,80782.39,0.6,0.01066,1e-05,2.02361]
[1778409911191,41.47,80782.39,0.6,0.01066,1e-05,2.02361]
[1778409911198,41.47,80782.39,0.6,0.01066,1e-05,2.02361]
[1778409911620,41.47,80781.65,0.6,0.01065,1e-05,2.02259]
[1778409911627,41.47,80781.65,0.6,0.01065,1e-05,2.02259]
[1778409912037,41.47,80781.65,0.6,0.01065,1e-05,2.02259]
[1778409912044,41.47,80781.65,0.6,0.01065,1e-05,2.02259]
[1778409912518,41.47,80782.48,0.6,0.01066,1e-05,2.02407]
[1778409912527,41.47,80782.48,0.6,0.01066,1e-05,2.02407]
[1778409912944,41.47,80782.48,0.6,0.01066,1e-05,2.02407]
[1778409912950,41.47,80782.48,0.6,0.01066,1e-05,2.02407]
[1778409913374,41.47,80782.48,0.6,0.01066,1e-05,2.02407]
[1778409913382,41.47,80782.48,0.6,0.01066,1e-05,2.02407]
[1778409913785,41.48,80782.48,0.6,0.01066,1e-05,2.02423]
[1778409913792,41.48,80782.48,0.6,0.01066,1e-05,2.02423]
[1778409914210,41.48,80782.48,0.6,0.01066,1e-05,2.02423]
[1778409914217,41.48,80782.48,0.6,0.01066,1e-05,2.02423]
[1778409914634,41.48,80782.03,0.6,0.01066,1e-05,2.02367]
[1778409914640,41.48,80782.03,0.6,0.01066,1e-05,2.02367]
[1778409915071,41.48,80782.03,0.6,0.01066,1e-05,2.02367]
[1778409915078,41.48,80782.03,0.6,0.01066,1e-05,2.02367]
[1778409915502,41.48,80782.03,0.6,0.01066,1e-05,2.02367]
[1778409915509,41.48,80782.03,0.6,0.01066,1e-05,2.02367]
[1778409915938,41.48,80782.03,0.6,0.01066,1e-05,2.02383]
[1778409915955,41.48,80782.03,0.6,0.01066,1e-05,2.02383]
[1778409916391,41.48,80782.03,0.6,0.01066,1e-05,2.02383]
[1778409916398,41.48,80782.03,0.6,0.01066,1e-05,2.02383]
[1778409916832,41.48,80782.03,0.6,0.01066,1e-05,2.02399]
[1778409916839,41.48,80782.03,0.6,0.01066,1e-05,2.02399]
[1778409917275,41.48,80782.03,0.6,0.01066,1e-05,2.02399]
[1778409917282,41.48,80782.03,0.6,0.01066,1e-05,2.02399]
[1778409917737,41.48,80782.42,0.6,0.01066,1e-05,2.02477]
[1778409917744,41.48,80782.42,0.6,0.01066,1e-05,2.02477]
[1778409917798,41.48,80782.42,0.6,0.01066,1e-05,2.02477]
[1778409925354,41.48,80784.54,0.6,0.01069,1e-05,2.02939]
[1778409927053,41.48,80784.54,0.6,0.01069,1e-05,2.02939]
[1778409927503,41.48,80784.54,0.6,0.01069,1e-05,2.02939]
[1778409927509,41.48,80784.54,0.6,0.01069,1e-05,2.02939]
[1778409927955,41.48,80784.54,0.6,0.01069,1e-05,2.02968]
[1778409927962,41.48,80784.54,0.6,0.01069,1e-05,2.02968]
[1778409928425,41.48,80784.54,0.6,0.01069,1e-05,2.02968]
[1778409928432,41.48,80784.54,0.6,0.01069,1e-05,2.02968]
[1778409928944,41.48,80784.84,0.6,0.0107,1e-05,2.03031]
[1778409928951,41.48,80784.84,0.6,0.0107,1e-05,2.03031]
[1778409929356,41.48,80784.84,0.6,0.0107,1e-05,2.03031]
[1778409929363,41.48,80784.84,0.6,0.0107,1e-05,2.03031]
[1778409929775,41.48,80785.41,0.6,0.0107,1e-05,2.03136]
[1778409929782,41.48,80785.41,0.6,0.0107,1e-05,2.03136]
[1778409930233,41.48,80785.41,0.6,0.0107,1e-05,2.03136]
[1778409930240,41.48,80785.41,0.6,0.0107,1e-05,2.03136]
[1778409930665,41.48,80785.41,0.6,0.01071,1e-05,2.0315]
[1778409930672,41.48,80785.41,0.6,0.01071,1e-05,2.0315]
[1778409931163,41.48,80785.41,0.6,0.01071,1e-05,2.0315]
[1778409931170,41.48,80785.41,0.6,0.01071,1e-05,2.0315]
[1778409931660,41.49,80785.41,0.6,0.0107,1e-05,2.03009]
[1778409931667,41.49,80785.41,0.6,0.0107,1e-05,2.03009]
[1778409932079,41.49,80785.41,0.6,0.0107,1e-05,2.03009]
[1778409932086,41.49,80785.41,0.6,0.0107,1e-05,2.03009]
[1778409932499,41.49,80785.41,0.6,0.0107,1e-05,2.03009]
[1778409932506,41.49,80785.41,0.6,0.0107,1e-05,2.03009]
[1778409932943,41.49,80785.44,0.6,0.0107,1e-05,2.03028]
[1778409932951,41.49,80785.44,0.6,0.0107,1e-05,2.03028]
[1778409933353,41.49,80785.44,0.6,0.0107,1e-05,2.03028]
[1778409933361,41.49,80785.44,0.6,0.0107,1e-05,2.03028]
[1778409933822,41.49,80784.99,0.6,0.0107,1e-05,2.02971]
[1778409933829,41.49,80784.99,0.6,0.0107,1e-05,2.02971]
[1778409934286,41.49,80784.99,0.6,0.0107,1e-05,2.02971]
[1778409934293,41.49,80784.99,0.6,0.0107,1e-05,2.02971]
[1778409934695,41.49,80782.69,0.6,0.01067,1e-05,2.02619]
[1778409934702,41.49,80782.69,0.6,0.01067,1e-05,2.02619]
[1778409935167,41.49,80782.69,0.6,0.01067,1e-05,2.02619]
[1778409935174,41.49,80782.69,0.6,0.01067,1e-05,2.02619]
[1778409935650,41.49,80782.69,0.6,0.01068,1e-05,2.02635]
[1778409935657,41.49,80782.69,0.6,0.01068,1e-05,2.02635]
[1778409936115,41.49,80782.69,0.6,0.01068,1e-05,2.02635]
[1778409936122,41.49,80782.69,0.6,0.01068,1e-05,2.02635]
[1778409936564,41.49,80782.72,0.6,0.01068,1e-05,2.02655]
[1778409936571,41.49,80782.72,0.6,0.01068,1e-05,2.02655]
[1778409937033,41.49,80782.72,0.6,0.01068,1e-05,2.02655]
[1778409937041,41.49,80782.72,0.6,0.01068,1e-05,2.02655]
[1778409937482,41.49,80782.72,0.6,0.01068,1e-05,2.02655]
[1778409937489,41.49,80782.72,0.6,0.01068,1e-05,2.02655]
[1778409937944,41.49,80782.72,0.6,0.01068,1e-05,2.0267]
[1778409937952,41.49,80782.72,0.6,0.01068,1e-05,2.0267]
[1778409938420,41.49,80782.72,0.6,0.01068,1e-05,2.0267]
[1778409938427,41.49,80782.72,0.6,0.01068,1e-05,2.0267]
[1778409938842,41.49,80782.76,0.6,0.01068,1e-05,2.02692]
[1778409938849,41.49,80782.76,0.6,0.01068,1e-05,2.02692]
[1778409939286,41.49,80782.76,0.6,0.01068,1e-05,2.02692]
[1778409939294,41.49,80782.76,0.6,0.01068,1e-05,2.02692]
[1778409939703,41.49,80782.76,0.6,0.01068,1e-05,2.02707]
[1778409939710,41.49,80782.76,0.6,0.01068,1e-05,2.02707]
[1778409940134,41.49,80782.76,0.6,0.01068,1e-05,2.02707]
[1778409940141,41.49,80782.76,0.6,0.01068,1e-05,2.02707]
[1778409940595,41.49,80782.76,0.6,0.01068,1e-05,2.02722]
[1778409940602,41.49,80782.76,0.6,0.01068,1e-05,2.02722]
[1778409941038,41.49,80782.76,0.6,0.01068,1e-05,2.02722]
[1778409941045,41.49,80782.76,0.6,0.01068,1e-05,2.02722]
[1778409941607,41.49,80782.72,0.6,0.01068,1e-05,2.02731]
[1778409941614,41.49,80782.72,0.6,0.01068,1e-05,2.02731]
[1778409942030,41.49,80782.72,0.6,0.01068,1e-05,2.02731]
[1778409942038,41.49,80782.72,0.6,0.01068,1e-05,2.02731]
[1778409942490,41.49,80782.72,0.6,0.01068,1e-05,2.02731]
[1778409942498,41.49,80782.72,0.6,0.01068,1e-05,2.02731]
[1778409942944,41.49,80782.72,0.6,0.01068,1e-05,2.02746]
[1778409942951,41.49,80782.72,0.6,0.01068,1e-05,2.02746]
[1778409943420,41.49,80782.72,0.6,0.01068,1e-05,2.02746]
[1778409943427,41.49,80782.72,0.6,0.01068,1e-05,2.02746]
[1778409943919,41.49,80782.76,0.6,0.01068,1e-05,2.02768]
[1778409943926,41.49,80782.76,0.6,0.01068,1e-05,2.02768]
[1778409944366,41.49,80782.76,0.6,0.01068,1e-05,2.02768]
[1778409944373,41.49,80782.76,0.6,0.01068,1e-05,2.02768]
[1778409944836,41.49,80782.76,0.6,0.01068,1e-05,2.02783]
[1778409944842,41.49,80782.76,0.6,0.01068,1e-05,2.02783]
[1778409945266,41.49,80782.76,0.6,0.01068,1e-05,2.02783]
[1778409945272,41.49,80782.76,0.6,0.01068,1e-05,2.02783]
[1778409945704,41.49,80782.81,0.6,0.01069,1e-05,2.02806]
[1778409945711,41.49,80782.81,0.6,0.01069,1e-05,2.02806]
[1778409946179,41.49,80782.81,0.6,0.01069,1e-05,2.02806]
[1778409946186,41.49,80782.81,0.6,0.01069,1e-05,2.02806]
[1778409946624,41.49,80782.81,0.6,0.01069,1e-05,2.02821]
[1778409946631,41.49,80782.81,0.6,0.01069,1e-05,2.02821]
[1778409947031,41.49,80782.81,0.6,0.01069,1e-05,2.02821]
[1778409947037,41.49,80782.81,0.6,0.01069,1e-05,2.02821]
[1778409947478,41.49,80782.81,0.6,0.01069,1e-05,2.02821]
[1778409947485,41.49,80782.81,0.6,0.01069,1e-05,2.02821]
[1778409947885,41.49,80782.81,0.6,0.01069,1e-05,2.02836]
[1778409947892,41.49,80782.81,0.6,0.01069,1e-05,2.02836]
[1778409948346,41.49,80782.81,0.6,0.01069,1e-05,2.02836]
[1778409948353,41.49,80782.81,0.6,0.01069,1e-05,2.02836]
[1778409948834,41.5,80782.81,0.6,0.01069,1e-05,2.02851]
[1778409948841,41.5,80782.81,0.6,0.01069,1e-05,2.02851]
[1778409949128,41.5,80782.81,0.6,0.01069,1e-05,2.02851]
[1778409954557,41.5,80782.84,0.6,0.01069,1e-05,2.02945]
[1778409958294,41.5,80782.84,0.6,0.01069,1e-05,2.02945]
[1778409958718,41.5,80782.84,0.6,0.0107,1e-05,2.03003]
[1778409958725,41.5,80782.84,0.6,0.0107,1e-05,2.03003]
[1778409959139,41.5,80782.84,0.6,0.0107,1e-05,2.03003]
[1778409959146,41.5,80782.84,0.6,0.0107,1e-05,2.03003]
[1778409959604,41.5,80782.72,0.6,0.0107,1e-05,2.02998]
[1778409959611,41.5,80782.72,0.6,0.0107,1e-05,2.02998]
[1778409960025,41.5,80782.72,0.6,0.0107,1e-05,2.02998]
[1778409960033,41.5,80782.72,0.6,0.0107,1e-05,2.02998]
[1778409960434,41.5,80782.72,0.6,0.0107,1e-05,2.02998]
[1778409960441,41.5,80782.72,0.6,0.0107,1e-05,2.02998]
[1778409960881,41.5,80782.84,0.6,0.0107,1e-05,2.03032]
[1778409960888,41.5,80782.84,0.6,0.0107,1e-05,2.03032]
[1778409961317,41.5,80782.84,0.6,0.0107,1e-05,2.03032]
[1778409961324,41.5,80782.84,0.6,0.0107,1e-05,2.03032]
[1778409961735,41.5,80782.84,0.6,0.0107,1e-05,2.03046]
[1778409961742,41.5,80782.84,0.6,0.0107,1e-05,2.03046]
[1778409962142,41.5,80782.84,0.6,0.0107,1e-05,2.03046]
[1778409962149,41.5,80782.84,0.6,0.0107,1e-05,2.03046]
[1778409962600,41.5,80782.77,0.6,0.0107,1e-05,2.03049]
[1778409962607,41.5,80782.77,0.6,0.0107,1e-05,2.03049]
[1778409963022,41.5,80782.77,0.6,0.0107,1e-05,2.03049]
[1778409963029,41.5,80782.77,0.6,0.0107,1e-05,2.03049]
[1778409963471,41.5,80782.77,0.6,0.0107,1e-05,2.03049]
[1778409963478,41.5,80782.77,0.6,0.0107,1e-05,2.03049]
[1778409963885,41.5,80782.77,0.6,0.0107,1e-05,2.03064]
[1778409963892,41.5,80782.77,0.6,0.0107,1e-05,2.03064]
[1778409964323,41.5,80782.77,0.6,0.0107,1e-05,2.03064]
[1778409964331,41.5,80782.77,0.6,0.0107,1e-05,2.03064]
[1778409964748,41.5,80782.7,0.6,0.0107,1e-05,2.03067]
[1778409964757,41.5,80782.7,0.6,0.0107,1e-05,2.03067]
[1778409965190,41.5,80782.7,0.6,0.0107,1e-05,2.03067]
[1778409965205,41.5,80782.7,0.6,0.0107,1e-05,2.03067]
[1778409965620,41.5,80782.7,0.6,0.0107,1e-05,2.03081]
[1778409965627,41.5,80782.7,0.6,0.0107,1e-05,2.03081]
[1778409966093,41.5,80782.7,0.6,0.0107,1e-05,2.03081]
[1778409966100,41.5,80782.7,0.6,0.0107,1e-05,2.03081]
[1778409966544,41.5,80782.7,0.6,0.0107,1e-05,2.03081]
[1778409966551,41.5,80782.7,0.6,0.0107,1e-05,2.03081]
[1778409967005,41.51,80782.84,0.6,0.0107,1e-05,2.03118]
[1778409967018,41.51,80782.84,0.6,0.0107,1e-05,2.03118]
[1778409967444,41.51,80782.84,0.6,0.0107,1e-05,2.03118]
[1778409967451,41.51,80782.84,0.6,0.0107,1e-05,2.03118]
[1778409967916,41.51,80782.84,0.6,0.01071,1e-05,2.03132]
[1778409967923,41.51,80782.84,0.6,0.01071,1e-05,2.03132]
[1778409968324,41.51,80782.84,0.6,0.01071,1e-05,2.03132]
[1778409968330,41.51,80782.84,0.6,0.01071,1e-05,2.03132]
[1778409968754,41.51,80782.84,0.6,0.01071,1e-05,2.03146]
[1778409968762,41.51,80782.84,0.6,0.01071,1e-05,2.03146]
[1778409969190,41.51,80782.84,0.6,0.01071,1e-05,2.03146]
[1778409969205,41.51,80782.84,0.6,0.01071,1e-05,2.03146]
[1778409969640,41.51,80782.7,0.6,0.01071,1e-05,2.03138]
[1778409969647,41.51,80782.7,0.6,0.01071,1e-05,2.03138]
[1778409970091,41.51,80782.7,0.6,0.01071,1e-05,2.03138]
[1778409970099,41.51,80782.7,0.6,0.01071,1e-05,2.03138]
[1778409970514,41.51,80782.7,0.6,0.01071,1e-05,2.03138]
[1778409970521,41.51,80782.7,0.6,0.01071,1e-05,2.03138]
[1778409970954,41.51,80782.63,0.6,0.01071,1e-05,2.03141]
[1778409970962,41.51,80782.63,0.6,0.01071,1e-05,2.03141]
[1778409971413,41.51,80782.63,0.6,0.01071,1e-05,2.03141]
[1778409971420,41.51,80782.63,0.6,0.01071,1e-05,2.03141]
[1778409971911,41.51,80782.4,0.6,0.01071,1e-05,2.03118]
[1778409971918,41.51,80782.4,0.6,0.01071,1e-05,2.03118]
[1778409972329,41.51,80782.4,0.6,0.01071,1e-05,2.03118]
[1778409972335,41.51,80782.4,0.6,0.01071,1e-05,2.03118]
[1778409972769,41.51,80782.51,0.6,0.01071,1e-05,2.0315]
[1778409972775,41.51,80782.51,0.6,0.01071,1e-05,2.0315]
[1778409973207,41.51,80782.51,0.6,0.01071,1e-05,2.0315]
[1778409973214,41.51,80782.51,0.6,0.01071,1e-05,2.0315]
[1778409973625,41.51,80782.75,0.6,0.01071,1e-05,2.03202]
[1778409973633,41.51,80782.75,0.6,0.01071,1e-05,2.03202]
[1778409974071,41.51,80782.75,0.6,0.01071,1e-05,2.03202]
[1778409974078,41.51,80782.75,0.6,0.01071,1e-05,2.03202]
[1778409974547,41.51,80782.75,0.6,0.01071,1e-05,2.03202]
[1778409974554,41.51,80782.75,0.6,0.01071,1e-05,2.03202]
[1778409974964,41.51,80782.7,0.6,0.01071,1e-05,2.03208]
[1778409974971,41.51,80782.7,0.6,0.01071,1e-05,2.03208]
[1778409975393,41.51,80782.7,0.6,0.01071,1e-05,2.03208]
[1778409975400,41.51,80782.7,0.6,0.01071,1e-05,2.03208]
[1778409975821,41.51,80782.7,0.6,0.01071,1e-05,2.03222]
[1778409975828,41.51,80782.7,0.6,0.01071,1e-05,2.03222]
[1778409976270,41.51,80782.7,0.6,0.01071,1e-05,2.03222]
[1778409976278,41.51,80782.7,0.6,0.01071,1e-05,2.03222]
[1778409976728,41.51,80786.23,0.6,0.01075,1e-05,2.03799]
[1778409976735,41.51,80786.23,0.6,0.01075,1e-05,2.03799]
[1778409977174,41.51,80786.23,0.6,0.01075,1e-05,2.03799]
[1778409977181,41.51,80786.23,0.6,0.01075,1e-05,2.03799]
[1778409977599,41.51,80786.91,0.6,0.01075,1e-05,2.03921]
[1778409977607,41.51,80786.91,0.6,0.01075,1e-05,2.03921]
[1778409978076,41.51,80786.91,0.6,0.01075,1e-05,2.03921]
[1778409978083,41.51,80786.91,0.6,0.01075,1e-05,2.03921]
[1778409978498,41.51,80786.91,0.6,0.01075,1e-05,2.03921]
[1778409978505,41.51,80786.91,0.6,0.01075,1e-05,2.03921]
[1778409978933,41.51,80786.95,0.6,0.01075,1e-05,2.0394]
[1778409978940,41.51,80786.95,0.6,0.01075,1e-05,2.0394]
[1778409979378,41.51,80786.95,0.6,0.01075,1e-05,2.0394]
[1778409979384,41.51,80786.95,0.6,0.01075,1e-05,2.0394]
[1778409979799,41.51,80786.98,0.6,0.01076,1e-05,2.03957]
[1778409979806,41.51,80786.98,0.6,0.01076,1e-05,2.03957]
[1778409980243,41.51,80786.98,0.6,0.01076,1e-05,2.03957]
[1778409980250,41.51,80786.98,0.6,0.01076,1e-05,2.03957]
[1778409980340,41.51,80786.98,0.6,0.01076,1e-05,2.03957]
[1778409985777,41.52,80787.56,0.6,0.01077,1e-05,2.04137]
[1778409989539,41.52,80788.05,0.6,0.01077,1e-05,2.0424]
[1778409989944,41.52,80788.28,0.6,0.01078,1e-05,2.04289]
[1778409989951,41.52,80788.28,0.6,0.01078,1e-05,2.04289]
[1778409990431,41.52,80788.28,0.6,0.01078,1e-05,2.04289]
[1778409990438,41.52,80788.28,0.6,0.01078,1e-05,2.04289]
[1778409990903,41.52,80788.28,0.6,0.01078,1e-05,2.04301]
[1778409990909,41.52,80788.28,0.6,0.01078,1e-05,2.04301]
[1778409991343,41.52,80788.28,0.6,0.01078,1e-05,2.04301]
[1778409991351,41.52,80788.28,0.6,0.01078,1e-05,2.04301]
[1778409991834,41.52,80788.35,0.6,0.01077,1e-05,2.04168]
[1778409991840,41.52,80788.35,0.6,0.01077,1e-05,2.04168]
[1778409992285,41.52,80788.35,0.6,0.01077,1e-05,2.04168]
[1778409992292,41.52,80788.35,0.6,0.01077,1e-05,2.04168]
[1778409992825,41.52,80788.32,0.6,0.01077,1e-05,2.04175]
[1778409992832,41.52,80788.32,0.6,0.01077,1e-05,2.04175]
[1778409993286,41.52,80788.32,0.6,0.01077,1e-05,2.04175]
[1778409993293,41.52,80788.32,0.6,0.01077,1e-05,2.04175]
[1778409993764,41.52,80788.32,0.6,0.01077,1e-05,2.04188]
[1778409993772,41.52,80788.32,0.6,0.01077,1e-05,2.04188]
[1778409994177,41.52,80788.32,0.6,0.01077,1e-05,2.04188]
[1778409994183,41.52,80788.32,0.6,0.01077,1e-05,2.04188]
[1778409994614,41.52,80788.32,0.6,0.01077,1e-05,2.042]
[1778409994621,41.52,80788.32,0.6,0.01077,1e-05,2.042]
[1778409995052,41.52,80788.32,0.6,0.01077,1e-05,2.042]
[1778409995059,41.52,80788.32,0.6,0.01077,1e-05,2.042]
[1778409995474,41.52,80788.32,0.6,0.01077,1e-05,2.042]
[1778409995481,41.52,80788.32,0.6,0.01077,1e-05,2.042]
[1778409995889,41.52,80788.32,0.6,0.01077,1e-05,2.04212]
[1778409995897,41.52,80788.32,0.6,0.01077,1e-05,2.04212]
[1778409996337,41.52,80788.32,0.6,0.01077,1e-05,2.04212]
[1778409996347,41.52,80788.32,0.6,0.01077,1e-05,2.04212]
[1778409996776,41.52,80788.7,0.6,0.01078,1e-05,2.04285]
[1778409996783,41.52,80788.7,0.6,0.01078,1e-05,2.04285]
[1778409997231,41.52,80788.7,0.6,0.01078,1e-05,2.04285]
[1778409997239,41.52,80788.7,0.6,0.01078,1e-05,2.04285]
[1778409997685,41.52,80788.7,0.6,0.01078,1e-05,2.04297]
[1778409997692,41.52,80788.7,0.6,0.01078,1e-05,2.04297]
[1778409998169,41.52,80788.7,0.6,0.01078,1e-05,2.04297]
[1778409998176,41.52,80788.7,0.6,0.01078,1e-05,2.04297]
[1778409998641,41.52,80788.7,0.6,0.01078,1e-05,2.0431]
[1778409998648,41.52,80788.7,0.6,0.01078,1e-05,2.0431]
[1778409999054,41.52,80788.7,0.6,0.01078,1e-05,2.0431]
[1778409999061,41.52,80788.7,0.6,0.01078,1e-05,2.0431]
[1778409999477,41.52,80788.7,0.6,0.01078,1e-05,2.0431]
[1778409999485,41.52,80788.7,0.6,0.01078,1e-05,2.0431]
[1778409999933,41.52,80789.76,0.6,0.01079,1e-05,2.04491]
[1778409999940,41.52,80789.76,0.6,0.01079,1e-05,2.04491]
[1778410000340,41.52,80789.76,0.6,0.01079,1e-05,2.04491]
[1778410000347,41.52,80789.76,0.6,0.01079,1e-05,2.04491]
[1778410000777,41.52,80790.17,0.6,0.01079,1e-05,2.04569]
[1778410000783,41.52,80790.17,0.6,0.01079,1e-05,2.04569]
[1778410001236,41.52,80790.17,0.6,0.01079,1e-05,2.04569]
[1778410001243,41.52,80790.17,0.6,0.01079,1e-05,2.04569]
[1778410001682,41.52,80790.79,0.6,0.0108,1e-05,2.0468]
[1778410001689,41.52,80790.79,0.6,0.0108,1e-05,2.0468]
[1778410002102,41.52,80790.79,0.6,0.0108,1e-05,2.0468]
[1778410002109,41.52,80790.79,0.6,0.0108,1e-05,2.0468]
[1778410002572,41.52,80790.79,0.6,0.0108,1e-05,2.0468]
[1778410002579,41.52,80790.79,0.6,0.0108,1e-05,2.0468]
[1778410002997,41.52,80790.79,0.6,0.0108,1e-05,2.04692]
[1778410003004,41.52,80790.79,0.6,0.0108,1e-05,2.04692]
[1778410003419,41.52,80790.79,0.6,0.0108,1e-05,2.04692]
[1778410003426,41.52,80790.79,0.6,0.0108,1e-05,2.04692]
[1778410003842,41.52,80790.79,0.6,0.0108,1e-05,2.04703]
[1778410003849,41.52,80790.79,0.6,0.0108,1e-05,2.04703]
[1778410004289,41.52,80790.79,0.6,0.0108,1e-05,2.04703]
[1778410004296,41.52,80790.79,0.6,0.0108,1e-05,2.04703]
[1778410004766,41.52,80790.37,0.6,0.0108,1e-05,2.04648]
[1778410004772,41.52,80790.37,0.6,0.0108,1e-05,2.04648]
[1778410005187,41.52,80790.37,0.6,0.0108,1e-05,2.04648]
[1778410005194,41.52,80790.37,0.6,0.0108,1e-05,2.04648]
[1778410005620,41.52,80790.5,0.6,0.0108,1e-05,2.0468]
[1778410005627,41.52,80790.5,0.6,0.0108,1e-05,2.0468]
[1778410006082,41.52,80790.5,0.6,0.0108,1e-05,2.0468]
[1778410006089,41.52,80790.5,0.6,0.0108,1e-05,2.0468]
[1778410006526,41.52,80790.5,0.6,0.0108,1e-05,2.0468]
[1778410006532,41.52,80790.5,0.6,0.0108,1e-05,2.0468]
[1778410006934,41.52,80793.12,0.6,0.01083,1e-05,2.05112]
[1778410006941,41.52,80793.12,0.6,0.01083,1e-05,2.05112]
[1778410007347,41.52,80793.12,0.6,0.01083,1e-05,2.05112]
[1778410007354,41.52,80793.12,0.6,0.01083,1e-05,2.05112]
[1778410007801,41.52,80793.72,0.6,0.01083,1e-05,2.05219]
[1778410007808,41.52,80793.72,0.6,0.01083,1e-05,2.05219]
[1778410008215,41.52,80793.72,0.6,0.01083,1e-05,2.05219]
[1778410008222,41.52,80793.72,0.6,0.01083,1e-05,2.05219]
[1778410008658,41.53,80794.24,0.6,0.01084,1e-05,2.05314]
[1778410008664,41.53,80794.24,0.6,0.01084,1e-05,2.05314]
[1778410009094,41.53,80794.24,0.6,0.01084,1e-05,2.05314]
[1778410009101,41.53,80794.24,0.6,0.01084,1e-05,2.05314]
[1778410009560,41.53,80794.24,0.6,0.01084,1e-05,2.05314]
[1778410009567,41.53,80794.24,0.6,0.01084,1e-05,2.05314]
[1778410009977,41.53,80794.1,0.6,0.01084,1e-05,2.05302]
[1778410009984,41.53,80794.1,0.6,0.01084,1e-05,2.05302]
[1778410010394,41.53,80794.1,0.6,0.01084,1e-05,2.05302]
[1778410010402,41.53,80794.1,0.6,0.01084,1e-05,2.05302]
[1778410010840,41.53,80794.58,0.6,0.01084,1e-05,2.0539]
[1778410010846,41.53,80794.58,0.6,0.01084,1e-05,2.0539]
[1778410011319,41.53,80794.58,0.6,0.01084,1e-05,2.0539]
[1778410011326,41.53,80794.58,0.6,0.01084,1e-05,2.0539]
[1778410011544,41.53,80794.58,0.6,0.01084,1e-05,2.0539]
[1778410018002,41.53,80792.13,0.6,0.01082,1e-05,2.05082]
[1778410020799,41.53,80792.02,0.6,0.01082,1e-05,2.05076]
[1778410021257,41.53,80792.02,0.6,0.01082,1e-05,2.05076]
[1778410021264,41.53,80792.02,0.6,0.01082,1e-05,2.05076]
[1778410021675,41.53,80792.13,0.6,0.01083,1e-05,2.05117]
[1778410021682,41.53,80792.13,0.6,0.01083,1e-05,2.05117]
[1778410022094,41.53,80792.13,0.6,0.01083,1e-05,2.05117]
[1778410022101,41.53,80792.13,0.6,0.01083,1e-05,2.05117]
[1778410022562,41.53,80792.13,0.6,0.01083,1e-05,2.05117]
[1778410022569,41.53,80792.13,0.6,0.01083,1e-05,2.05117]
[1778410022986,41.53,80792.2,0.6,0.01083,1e-05,2.05139]
[1778410022993,41.53,80792.2,0.6,0.01083,1e-05,2.05139]
[1778410023398,41.53,80792.2,0.6,0.01083,1e-05,2.05139]
[1778410023405,41.53,80792.2,0.6,0.01083,1e-05,2.05139]
[1778410023817,41.53,80792.2,0.6,0.01083,1e-05,2.05151]
[1778410023824,41.53,80792.2,0.6,0.01083,1e-05,2.05151]
[1778410024260,41.53,80792.2,0.6,0.01083,1e-05,2.05151]
[1778410024267,41.53,80792.2,0.6,0.01083,1e-05,2.05151]
[1778410024704,41.53,80792.23,0.6,0.01083,1e-05,2.05167]
[1778410024711,41.53,80792.23,0.6,0.01083,1e-05,2.05167]
[1778410025165,41.53,80792.23,0.6,0.01083,1e-05,2.05167]
[1778410025171,41.53,80792.23,0.6,0.01083,1e-05,2.05167]
[1778410025574,41.53,80792.23,0.6,0.01083,1e-05,2.05167]
[1778410025581,41.53,80792.23,0.6,0.01083,1e-05,2.05167]
[1778410026035,41.53,80792.14,0.6,0.01083,1e-05,2.05164]
[1778410026042,41.53,80792.14,0.6,0.01083,1e-05,2.05164]
[1778410026444,41.53,80792.14,0.6,0.01083,1e-05,2.05164]
[1778410026451,41.53,80792.14,0.6,0.01083,1e-05,2.05164]
[1778410026865,41.53,80792.35,0.6,0.01083,1e-05,2.05209]
[1778410026872,41.53,80792.35,0.6,0.01083,1e-05,2.05209]
[1778410027300,41.53,80792.35,0.6,0.01083,1e-05,2.05209]
[1778410027307,41.53,80792.35,0.6,0.01083,1e-05,2.05209]
[1778410027750,41.53,80792.44,0.6,0.01083,1e-05,2.05235]
[1778410027758,41.53,80792.44,0.6,0.01083,1e-05,2.05235]
[1778410028190,41.53,80792.44,0.6,0.01083,1e-05,2.05235]
[1778410028197,41.53,80792.44,0.6,0.01083,1e-05,2.05235]
[1778410028625,41.53,80792.44,0.6,0.01083,1e-05,2.05235]
[1778410028632,41.53,80792.44,0.6,0.01083,1e-05,2.05235]
[1778410029079,41.53,80792.38,0.6,0.01083,1e-05,2.05236]
[1778410029087,41.53,80792.38,0.6,0.01083,1e-05,2.05236]
[1778410029506,41.53,80792.38,0.6,0.01083,1e-05,2.05236]
[1778410029513,41.53,80792.38,0.6,0.01083,1e-05,2.05236]
[1778410030013,41.53,80792.15,0.6,0.01083,1e-05,2.05211]
[1778410030020,41.53,80792.15,0.6,0.01083,1e-05,2.05211]
[1778410030453,41.53,80792.15,0.6,0.01083,1e-05,2.05211]
[1778410030461,41.53,80792.15,0.6,0.01083,1e-05,2.05211]
[1778410030875,41.53,80792.15,0.6,0.01083,1e-05,2.05222]
[1778410030882,41.53,80792.15,0.6,0.01083,1e-05,2.05222]
[1778410031308,41.53,80792.15,0.6,0.01083,1e-05,2.05222]
[1778410031314,41.53,80792.15,0.6,0.01083,1e-05,2.05222]
[1778410031739,41.53,80792.18,0.6,0.01083,1e-05,2.05238]
[1778410031746,41.53,80792.18,0.6,0.01083,1e-05,2.05238]
[1778410032187,41.53,80792.18,0.6,0.01083,1e-05,2.05238]
[1778410032194,41.53,80792.18,0.6,0.01083,1e-05,2.05238]
[1778410032606,41.53,80792.18,0.6,0.01083,1e-05,2.05238]
[1778410032613,41.53,80792.18,0.6,0.01083,1e-05,2.05238]
[1778410033107,41.54,80792.18,0.6,0.01083,1e-05,2.05249]
[1778410033114,41.54,80792.18,0.6,0.01083,1e-05,2.05249]
[1778410033536,41.54,80792.18,0.6,0.01083,1e-05,2.05249]
[1778410033542,41.54,80792.18,0.6,0.01083,1e-05,2.05249]
[1778410033944,41.54,80792.27,0.6,0.01084,1e-05,2.05275]
[1778410033951,41.54,80792.27,0.6,0.01084,1e-05,2.05275]
[1778410034385,41.54,80792.27,0.6,0.01084,1e-05,2.05275]
[1778410034394,41.54,80792.27,0.6,0.01084,1e-05,2.05275]
[1778410034866,41.54,80792.31,0.6,0.01084,1e-05,2.05293]
[1778410034875,41.54,80792.31,0.6,0.01084,1e-05,2.05293]
[1778410035366,41.54,80792.31,0.6,0.01084,1e-05,2.05293]
[1778410035374,41.54,80792.31,0.6,0.01084,1e-05,2.05293]
[1778410035797,41.54,80792.31,0.6,0.01084,1e-05,2.05304]
[1778410035804,41.54,80792.31,0.6,0.01084,1e-05,2.05304]
[1778410036255,41.54,80792.31,0.6,0.01084,1e-05,2.05304]
[1778410036262,41.54,80792.31,0.6,0.01084,1e-05,2.05304]
[1778410036694,41.54,80792.42,0.6,0.01084,1e-05,2.05333]
[1778410036700,41.54,80792.42,0.6,0.01084,1e-05,2.05333]
[1778410037141,41.54,80792.42,0.6,0.01084,1e-05,2.05333]
[1778410037148,41.54,80792.42,0.6,0.01084,1e-05,2.05333]
[1778410037689,41.54,80792.42,0.6,0.01084,1e-05,2.05344]
[1778410037705,41.54,80792.42,0.6,0.01084,1e-05,2.05344]
[1778410038141,41.54,80792.42,0.6,0.01084,1e-05,2.05344]
[1778410038148,41.54,80792.42,0.6,0.01084,1e-05,2.05344]
[1778410038694,41.54,80792.17,0.6,0.01084,1e-05,2.05315]
[1778410038702,41.54,80792.17,0.6,0.01084,1e-05,2.05315]
[1778410039142,41.54,80792.17,0.6,0.01084,1e-05,2.05315]
[1778410039149,41.54,80792.17,0.6,0.01084,1e-05,2.05315]
[1778410039575,41.54,80792.17,0.6,0.01084,1e-05,2.05315]
[1778410039583,41.54,80792.17,0.6,0.01084,1e-05,2.05315]
[1778410040006,41.54,80792.21,0.6,0.01084,1e-05,2.05332]
[1778410040016,41.54,80792.21,0.6,0.01084,1e-05,2.05332]
[1778410040443,41.54,80792.21,0.6,0.01084,1e-05,2.05332]
[1778410040451,41.54,80792.21,0.6,0.01084,1e-05,2.05332]
[1778410040944,41.54,80792.21,0.6,0.01084,1e-05,2.05344]
[1778410040950,41.54,80792.21,0.6,0.01084,1e-05,2.05344]
[1778410041392,41.54,80792.21,0.6,0.01084,1e-05,2.05344]
[1778410041398,41.54,80792.21,0.6,0.01084,1e-05,2.05344]
[1778410041846,41.54,80792.1,0.6,0.01084,1e-05,2.05337]
[1778410041854,41.54,80792.1,0.6,0.01084,1e-05,2.05337]
[1778410042296,41.54,80792.1,0.6,0.01084,1e-05,2.05337]
[1778410042304,41.54,80792.1,0.6,0.01084,1e-05,2.05337]
[1778410042780,41.54,80792.15,0.6,0.01084,1e-05,2.05356]
[1778410042788,41.54,80792.15,0.6,0.01084,1e-05,2.05356]
[1778410042839,41.54,80792.15,0.6,0.01084,1e-05,2.05356]
[1778410052037,41.54,80792.13,0.6,0.01084,1e-05,2.05397]
[1778410052595,41.54,80792.13,0.6,0.01084,1e-05,2.05397]
[1778410052602,41.54,80792.13,0.6,0.01084,1e-05,2.05397]
[1778410053004,41.54,80792.13,0.6,0.01084,1e-05,2.05306]
[1778410053011,41.54,80792.13,0.6,0.01084,1e-05,2.05306]
[1778410053454,41.54,80792.13,0.6,0.01084,1e-05,2.05306]
[1778410053461,41.54,80792.13,0.6,0.01084,1e-05,2.05306]
[1778410053889,41.54,80792.26,0.6,0.01084,1e-05,2.05338]
[1778410053895,41.54,80792.26,0.6,0.01084,1e-05,2.05338]
[1778410054306,41.54,80792.26,0.6,0.01084,1e-05,2.05338]
[1778410054313,41.54,80792.26,0.6,0.01084,1e-05,2.05338]
[1778410054785,41.54,80792.26,0.6,0.01084,1e-05,2.05349]
[1778410054792,41.54,80792.26,0.6,0.01084,1e-05,2.05349]
[1778410055216,41.54,80792.26,0.6,0.01084,1e-05,2.05349]
[1778410055223,41.54,80792.26,0.6,0.01084,1e-05,2.05349]
[1778410055655,41.54,80792.26,0.6,0.01084,1e-05,2.05349]
[1778410055661,41.54,80792.26,0.6,0.01084,1e-05,2.05349]
[1778410056067,41.54,80792.13,0.6,0.01084,1e-05,2.05339]
[1778410056074,41.54,80792.13,0.6,0.01084,1e-05,2.05339]
[1778410056525,41.54,80792.13,0.6,0.01084,1e-05,2.05339]
[1778410056532,41.54,80792.13,0.6,0.01084,1e-05,2.05339]
[1778410056984,41.55,80791.97,0.6,0.01084,1e-05,2.05324]
[1778410056991,41.55,80791.97,0.6,0.01084,1e-05,2.05324]
[1778410057409,41.55,80791.97,0.6,0.01084,1e-05,2.05324]
[1778410057415,41.55,80791.97,0.6,0.01084,1e-05,2.05324]
[1778410057944,41.55,80791.79,0.6,0.01084,1e-05,2.05307]
[1778410057951,41.55,80791.79,0.6,0.01084,1e-05,2.05307]
[1778410058408,41.55,80791.79,0.6,0.01084,1e-05,2.05307]
[1778410058414,41.55,80791.79,0.6,0.01084,1e-05,2.05307]
[1778410058879,41.55,80791.79,0.6,0.01084,1e-05,2.05318]
[1778410058885,41.55,80791.79,0.6,0.01084,1e-05,2.05318]
[1778410059377,41.55,80791.79,0.6,0.01084,1e-05,2.05318]
[1778410059384,41.55,80791.79,0.6,0.01084,1e-05,2.05318]
[1778410059817,41.55,80791.79,0.6,0.01084,1e-05,2.05329]
[1778410059824,41.55,80791.79,0.6,0.01084,1e-05,2.05329]
[1778410060244,41.55,80791.79,0.6,0.01084,1e-05,2.05329]
[1778410060251,41.55,80791.79,0.6,0.01084,1e-05,2.05329]
[1778410060704,41.55,80791.75,0.6,0.01084,1e-05,2.05333]
[1778410060712,41.55,80791.75,0.6,0.01084,1e-05,2.05333]
[1778410061165,41.55,80791.75,0.6,0.01084,1e-05,2.05333]
[1778410061173,41.55,80791.75,0.6,0.01084,1e-05,2.05333]
[1778410061580,41.55,80791.75,0.6,0.01084,1e-05,2.05333]
[1778410061587,41.55,80791.75,0.6,0.01084,1e-05,2.05333]
[1778410062036,41.55,80791.75,0.6,0.01084,1e-05,2.05344]
[1778410062043,41.55,80791.75,0.6,0.01084,1e-05,2.05344]
[1778410062486,41.55,80791.75,0.6,0.01084,1e-05,2.05344]
[1778410062493,41.55,80791.75,0.6,0.01084,1e-05,2.05344]
[1778410062929,41.55,80791.57,0.6,0.01084,1e-05,2.05326]
[1778410062936,41.55,80791.57,0.6,0.01084,1e-05,2.05326]
[1778410063356,41.55,80791.57,0.6,0.01084,1e-05,2.05326]
[1778410063363,41.55,80791.57,0.6,0.01084,1e-05,2.05326]
[1778410063793,41.55,80791.57,0.6,0.01084,1e-05,2.05337]
[1778410063800,41.55,80791.57,0.6,0.01084,1e-05,2.05337]
[1778410064239,41.55,80791.57,0.6,0.01084,1e-05,2.05337]
[1778410064245,41.55,80791.57,0.6,0.01084,1e-05,2.05337]
[1778410064704,41.55,80791.57,0.6,0.01084,1e-05,2.05347]
[1778410064711,41.55,80791.57,0.6,0.01084,1e-05,2.05347]
[1778410065168,41.55,80791.57,0.6,0.01084,1e-05,2.05347]
[1778410065175,41.55,80791.57,0.6,0.01084,1e-05,2.05347]
[1778410065621,41.55,80791.57,0.6,0.01084,1e-05,2.05347]
[1778410065627,41.55,80791.57,0.6,0.01084,1e-05,2.05347]
[1778410066075,41.55,80791.57,0.6,0.01084,1e-05,2.05358]
[1778410066082,41.55,80791.57,0.6,0.01084,1e-05,2.05358]
[1778410066493,41.55,80791.57,0.6,0.01084,1e-05,2.05358]
[1778410066501,41.55,80791.57,0.6,0.01084,1e-05,2.05358]
[1778410066943,41.55,80791.57,0.6,0.01084,1e-05,2.05368]
[1778410066950,41.55,80791.57,0.6,0.01084,1e-05,2.05368]
[1778410067367,41.55,80791.57,0.6,0.01084,1e-05,2.05368]
[1778410067374,41.55,80791.57,0.6,0.01084,1e-05,2.05368]
[1778410067954,41.55,80791.57,0.6,0.01084,1e-05,2.05379]
[1778410067961,41.55,80791.57,0.6,0.01084,1e-05,2.05379]
[1778410068368,41.55,80791.57,0.6,0.01084,1e-05,2.05379]
[1778410068374,41.55,80791.57,0.6,0.01084,1e-05,2.05379]
[1778410068872,41.55,80791.54,0.6,0.01084,1e-05,2.05384]
[1778410068880,41.55,80791.54,0.6,0.01084,1e-05,2.05384]
[1778410069285,41.55,80791.54,0.6,0.01084,1e-05,2.05384]
[1778410069293,41.55,80791.54,0.6,0.01084,1e-05,2.05384]
[1778410069709,41.55,80793.88,0.6,0.01087,1e-05,2.0577]
[1778410069715,41.55,80793.88,0.6,0.01087,1e-05,2.0577]
[1778410070166,41.55,80793.88,0.6,0.01087,1e-05,2.0577]
[1778410070173,41.55,80793.88,0.6,0.01087,1e-05,2.0577]
[1778410070632,41.55,80793.88,0.6,0.01087,1e-05,2.0577]
[1778410070638,41.55,80793.88,0.6,0.01087,1e-05,2.0577]
[1778410071092,41.55,80793.99,0.6,0.01087,1e-05,2.05797]
[1778410071099,41.55,80793.99,0.6,0.01087,1e-05,2.05797]
[1778410071499,41.55,80793.99,0.6,0.01087,1e-05,2.05797]
[1778410071506,41.55,80793.99,0.6,0.01087,1e-05,2.05797]
[1778410071953,41.55,80793.74,0.6,0.01087,1e-05,2.05766]
[1778410071960,41.55,80793.74,0.6,0.01087,1e-05,2.05766]
[1778410072420,41.55,80793.74,0.6,0.01087,1e-05,2.05766]
[1778410072427,41.55,80793.74,0.6,0.01087,1e-05,2.05766]
[1778410072828,41.55,80793.74,0.6,0.01087,1e-05,2.05775]
[1778410072836,41.55,80793.74,0.6,0.01087,1e-05,2.05775]
[1778410073253,41.55,80793.74,0.6,0.01087,1e-05,2.05775]
[1778410073260,41.55,80793.74,0.6,0.01087,1e-05,2.05775]
[1778410073885,41.55,80793.97,0.6,0.01087,1e-05,2.05821]
[1778410073892,41.55,80793.97,0.6,0.01087,1e-05,2.05821]
[1778410074053,41.55,80793.97,0.6,0.01087,1e-05,2.05821]
[1778410082457,41.56,80791.61,0.6,0.01085,1e-05,2.05524]
[1778410083209,41.56,80791.61,0.6,0.01085,1e-05,2.05524]
[1778410083642,41.56,80791.61,0.6,0.01085,1e-05,2.05524]
[1778410083649,41.56,80791.61,0.6,0.01085,1e-05,2.05524]
[1778410084183,41.56,80791.61,0.6,0.01085,1e-05,2.05534]
[1778410084189,41.56,80791.61,0.6,0.01085,1e-05,2.05534]
[1778410084599,41.56,80791.61,0.6,0.01085,1e-05,2.05534]
[1778410084605,41.56,80791.61,0.6,0.01085,1e-05,2.05534]
[1778410085024,41.56,80791.61,0.6,0.01085,1e-05,2.05543]
[1778410085034,41.56,80791.61,0.6,0.01085,1e-05,2.05543]
[1778410085485,41.56,80791.61,0.6,0.01085,1e-05,2.05543]
[1778410085492,41.56,80791.61,0.6,0.01085,1e-05,2.05543]
[1778410085903,41.56,80791.64,0.6,0.01085,1e-05,2.05558]
[1778410085909,41.56,80791.64,0.6,0.01085,1e-05,2.05558]
[1778410086424,41.56,80791.64,0.6,0.01085,1e-05,2.05558]
[1778410086431,41.56,80791.64,0.6,0.01085,1e-05,2.05558]
[1778410086917,41.56,80791.68,0.6,0.01086,1e-05,2.05574]
[1778410086923,41.56,80791.68,0.6,0.01086,1e-05,2.05574]
[1778410087328,41.56,80791.68,0.6,0.01086,1e-05,2.05574]
[1778410087335,41.56,80791.68,0.6,0.01086,1e-05,2.05574]
[1778410087746,41.56,80791.68,0.6,0.01086,1e-05,2.05583]
[1778410087753,41.56,80791.68,0.6,0.01086,1e-05,2.05583]
[1778410088191,41.56,80791.68,0.6,0.01086,1e-05,2.05583]
[1778410088198,41.56,80791.68,0.6,0.01086,1e-05,2.05583]
[1778410088679,41.56,80791.68,0.6,0.01086,1e-05,2.05583]
[1778410088685,41.56,80791.68,0.6,0.01086,1e-05,2.05583]
[1778410089121,41.56,80791.72,0.6,0.01086,1e-05,2.05599]
[1778410089128,41.56,80791.72,0.6,0.01086,1e-05,2.05599]
[1778410089531,41.56,80791.72,0.6,0.01086,1e-05,2.05599]
[1778410089538,41.56,80791.72,0.6,0.01086,1e-05,2.05599]
[1778410089944,41.56,80791.64,0.6,0.01086,1e-05,2.05596]
[1778410089951,41.56,80791.64,0.6,0.01086,1e-05,2.05596]
[1778410090434,41.56,80791.64,0.6,0.01086,1e-05,2.05596]
[1778410090882,41.56,80791.68,0.6,0.01086,1e-05,2.05612]
[1778410090889,41.56,80791.68,0.6,0.01086,1e-05,2.05612]
[1778410091319,41.56,80791.68,0.6,0.01086,1e-05,2.05612]
[1778410091326,41.56,80791.68,0.6,0.01086,1e-05,2.05612]
[1778410091746,41.56,80791.68,0.6,0.01086,1e-05,2.05621]
[1778410091754,41.56,80791.68,0.6,0.01086,1e-05,2.05621]
[1778410092186,41.56,80791.68,0.6,0.01086,1e-05,2.05621]
[1778410092192,41.56,80791.68,0.6,0.01086,1e-05,2.05621]
[1778410092703,41.56,80791.68,0.6,0.01086,1e-05,2.0563]
[1778410092709,41.56,80791.68,0.6,0.01086,1e-05,2.0563]
[1778410093190,41.56,80791.68,0.6,0.01086,1e-05,2.0563]
[1778410093204,41.56,80791.68,0.6,0.01086,1e-05,2.0563]
[1778410093662,41.56,80791.68,0.6,0.01086,1e-05,2.0563]
[1778410093670,41.56,80791.68,0.6,0.01086,1e-05,2.0563]
[1778410094070,41.56,80791.68,0.6,0.01086,1e-05,2.0564]
[1778410094077,41.56,80791.68,0.6,0.01086,1e-05,2.0564]
[1778410094510,41.56,80791.68,0.6,0.01086,1e-05,2.0564]
[1778410094519,41.56,80791.68,0.6,0.01086,1e-05,2.0564]
[1778410094960,41.56,80787.99,0.6,0.01082,1e-05,2.05056]
[1778410094967,41.56,80787.99,0.6,0.01082,1e-05,2.05056]
[1778410095395,41.56,80787.99,0.6,0.01082,1e-05,2.05056]
[1778410095402,41.56,80787.99,0.6,0.01082,1e-05,2.05056]
[1778410095832,41.56,80785.77,0.6,0.0108,1e-05,2.04711]
[1778410095839,41.56,80785.77,0.6,0.0108,1e-05,2.04711]
[1778410096257,41.56,80785.77,0.6,0.0108,1e-05,2.04711]
[1778410096264,41.56,80785.77,0.6,0.0108,1e-05,2.04711]
[1778410096679,41.56,80785.77,0.6,0.0108,1e-05,2.04711]
[1778410096687,41.56,80785.77,0.6,0.0108,1e-05,2.04711]
[1778410097111,41.56,80785.77,0.6,0.0108,1e-05,2.04721]
[1778410097118,41.56,80785.77,0.6,0.0108,1e-05,2.04721]
[1778410097619,41.56,80785.77,0.6,0.0108,1e-05,2.04721]
[1778410097626,41.56,80785.77,0.6,0.0108,1e-05,2.04721]
[1778410098029,41.56,80785.7,0.6,0.0108,1e-05,2.04721]
[1778410098036,41.56,80785.7,0.6,0.0108,1e-05,2.04721]
[1778410098454,41.56,80785.7,0.6,0.0108,1e-05,2.04721]
[1778410098464,41.56,80785.7,0.6,0.0108,1e-05,2.04721]
[1778410098904,41.56,80785.7,0.6,0.01081,1e-05,2.04731]
[1778410098912,41.56,80785.7,0.6,0.01081,1e-05,2.04731]
[1778410099389,41.56,80785.7,0.6,0.01081,1e-05,2.04731]
[1778410099395,41.56,80785.7,0.6,0.01081,1e-05,2.04731]
[1778410099840,41.56,80787.1,0.6,0.01082,1e-05,2.04966]
[1778410099847,41.56,80787.1,0.6,0.01082,1e-05,2.04966]
[1778410100250,41.56,80787.1,0.6,0.01082,1e-05,2.04966]
[1778410100258,41.56,80787.1,0.6,0.01082,1e-05,2.04966]
[1778410100694,41.56,80787.1,0.6,0.01082,1e-05,2.04966]
[1778410100701,41.56,80787.1,0.6,0.01082,1e-05,2.04966]
[1778410101135,41.56,80787.42,0.6,0.01082,1e-05,2.05027]
[1778410101142,41.56,80787.42,0.6,0.01082,1e-05,2.05027]
[1778410101571,41.56,80787.42,0.6,0.01082,1e-05,2.05027]
[1778410101578,41.56,80787.42,0.6,0.01082,1e-05,2.05027]
[1778410102004,41.56,80787.42,0.6,0.01082,1e-05,2.05037]
[1778410102011,41.56,80787.42,0.6,0.01082,1e-05,2.05037]
[1778410102455,41.56,80787.42,0.6,0.01082,1e-05,2.05037]
[1778410102462,41.56,80787.42,0.6,0.01082,1e-05,2.05037]
[1778410102917,41.56,80791.08,0.6,0.01086,1e-05,2.05634]
[1778410102924,41.56,80791.08,0.6,0.01086,1e-05,2.05634]
[1778410103387,41.56,80791.08,0.6,0.01086,1e-05,2.05634]
[1778410103393,41.56,80791.08,0.6,0.01086,1e-05,2.05634]
[1778410103846,41.56,80792.65,0.6,0.01087,1e-05,2.05895]
[1778410103853,41.56,80792.65,0.6,0.01087,1e-05,2.05895]
[1778410104291,41.56,80792.65,0.6,0.01087,1e-05,2.05895]
[1778410104300,41.56,80792.65,0.6,0.01087,1e-05,2.05895]
[1778410104726,41.56,80792.65,0.6,0.01088,1e-05,2.05903]
[1778410104733,41.56,80792.65,0.6,0.01088,1e-05,2.05903]
[1778410105138,41.56,80792.65,0.6,0.01088,1e-05,2.05903]
[1778410105144,41.56,80792.65,0.6,0.01088,1e-05,2.05903]
[1778410105255,41.56,80792.65,0.6,0.01088,1e-05,2.05903]
[1778410111668,41.56,80792.4,0.6,0.01087,1e-05,2.05755]
[1778410114555,41.56,80792.4,0.6,0.01087,1e-05,2.05755]
[1778410114999,41.57,80792.4,0.6,0.01087,1e-05,2.05777]
[1778410115006,41.57,80792.4,0.6,0.01087,1e-05,2.05777]
[1778410115425,41.57,80792.4,0.6,0.01087,1e-05,2.05777]
[1778410115433,41.57,80792.4,0.6,0.01087,1e-05,2.05777]
[1778410115860,41.57,80791.98,0.6,0.01087,1e-05,2.05716]
[1778410115867,41.57,80791.98,0.6,0.01087,1e-05,2.05716]
[1778410116304,41.57,80791.98,0.6,0.01087,1e-05,2.05716]
[1778410116310,41.57,80791.98,0.6,0.01087,1e-05,2.05716]
[1778410116728,41.57,80791.9,0.6,0.01087,1e-05,2.0571]
[1778410116735,41.57,80791.9,0.6,0.01087,1e-05,2.0571]
[1778410117157,41.57,80791.9,0.6,0.01087,1e-05,2.0571]
[1778410117168,41.57,80791.9,0.6,0.01087,1e-05,2.0571]
[1778410117572,41.57,80791.9,0.6,0.01087,1e-05,2.0571]
[1778410117578,41.57,80791.9,0.6,0.01087,1e-05,2.0571]
[1778410118031,41.57,80791.9,0.6,0.01087,1e-05,2.05717]
[1778410118038,41.57,80791.9,0.6,0.01087,1e-05,2.05717]
[1778410118476,41.57,80791.9,0.6,0.01087,1e-05,2.05717]
[1778410118483,41.57,80791.9,0.6,0.01087,1e-05,2.05717]
[1778410118894,41.57,80791.87,0.6,0.01087,1e-05,2.05719]
[1778410118900,41.57,80791.87,0.6,0.01087,1e-05,2.05719]
[1778410119306,41.57,80791.87,0.6,0.01087,1e-05,2.05719]
[1778410119314,41.57,80791.87,0.6,0.01087,1e-05,2.05719]
[1778410119730,41.57,80791.87,0.6,0.01087,1e-05,2.05726]
[1778410119736,41.57,80791.87,0.6,0.01087,1e-05,2.05726]
[1778410120190,41.57,80791.87,0.6,0.01087,1e-05,2.05726]
[1778410120197,41.57,80791.87,0.6,0.01087,1e-05,2.05726]
[1778410120685,41.57,80791.87,0.6,0.01087,1e-05,2.05726]
[1778410120691,41.57,80791.87,0.6,0.01087,1e-05,2.05726]
[1778410121141,41.57,80791.87,0.6,0.01087,1e-05,2.05733]
[1778410121148,41.57,80791.87,0.6,0.01087,1e-05,2.05733]
[1778410121606,41.57,80791.87,0.6,0.01087,1e-05,2.05733]
[1778410121613,41.57,80791.87,0.6,0.01087,1e-05,2.05733]
[1778410122037,41.57,80791.87,0.6,0.01087,1e-05,2.05739]
[1778410122044,41.57,80791.87,0.6,0.01087,1e-05,2.05739]
[1778410122512,41.57,80791.87,0.6,0.01087,1e-05,2.05739]
[1778410122518,41.57,80791.87,0.6,0.01087,1e-05,2.05739]
[1778410122953,41.57,80791.87,0.6,0.01087,1e-05,2.05746]
[1778410122960,41.57,80791.87,0.6,0.01087,1e-05,2.05746]
[1778410123366,41.57,80791.87,0.6,0.01087,1e-05,2.05746]
[1778410123374,41.57,80791.87,0.6,0.01087,1e-05,2.05746]
[1778410123827,41.57,80791.83,0.6,0.01087,1e-05,2.05747]
[1778410123834,41.57,80791.83,0.6,0.01087,1e-05,2.05747]
[1778410124256,41.57,80791.83,0.6,0.01087,1e-05,2.05747]
[1778410124263,41.57,80791.83,0.6,0.01087,1e-05,2.05747]
[1778410124669,41.57,80791.83,0.6,0.01087,1e-05,2.05747]
[1778410124677,41.57,80791.83,0.6,0.01087,1e-05,2.05747]
[1778410125100,41.57,80791.83,0.6,0.01087,1e-05,2.05753]
[1778410125107,41.57,80791.83,0.6,0.01087,1e-05,2.05753]
[1778410125556,41.57,80791.83,0.6,0.01087,1e-05,2.05753]
[1778410125563,41.57,80791.83,0.6,0.01087,1e-05,2.05753]
[1778410125991,41.57,80791.83,0.6,0.01087,1e-05,2.0576]
[1778410125997,41.57,80791.83,0.6,0.01087,1e-05,2.0576]
[1778410126417,41.57,80791.83,0.6,0.01087,1e-05,2.0576]
[1778410126424,41.57,80791.83,0.6,0.01087,1e-05,2.0576]
[1778410126855,41.57,80792.87,0.6,0.01088,1e-05,2.05934]
[1778410126863,41.57,80792.87,0.6,0.01088,1e-05,2.05934]
[1778410127309,41.57,80792.87,0.6,0.01088,1e-05,2.05934]
[1778410127315,41.57,80792.87,0.6,0.01088,1e-05,2.05934]
[1778410127750,41.57,80792.94,0.6,0.01088,1e-05,2.05952]
[1778410127757,41.57,80792.94,0.6,0.01088,1e-05,2.05952]
[1778410128190,41.57,80792.94,0.6,0.01088,1e-05,2.05952]
[1778410128199,41.57,80792.94,0.6,0.01088,1e-05,2.05952]
[1778410128598,41.57,80792.94,0.6,0.01088,1e-05,2.05952]
[1778410128605,41.57,80792.94,0.6,0.01088,1e-05,2.05952]
[1778410129009,41.57,80792.87,0.6,0.01088,1e-05,2.05947]
[1778410129015,41.57,80792.87,0.6,0.01088,1e-05,2.05947]
[1778410129425,41.57,80792.87,0.6,0.01088,1e-05,2.05947]
[1778410129431,41.57,80792.87,0.6,0.01088,1e-05,2.05947]
[1778410129872,41.57,80792.87,0.6,0.01088,1e-05,2.05954]
[1778410129878,41.57,80792.87,0.6,0.01088,1e-05,2.05954]
[1778410130317,41.57,80792.87,0.6,0.01088,1e-05,2.05954]
[1778410130324,41.57,80792.87,0.6,0.01088,1e-05,2.05954]
[1778410130733,41.57,80792.87,0.6,0.01088,1e-05,2.05954]
[1778410130740,41.57,80792.87,0.6,0.01088,1e-05,2.05954]
[1778410131161,41.57,80792.87,0.6,0.01088,1e-05,2.0596]
[1778410131168,41.57,80792.87,0.6,0.01088,1e-05,2.0596]
[1778410131603,41.57,80792.87,0.6,0.01088,1e-05,2.0596]
[1778410131609,41.57,80792.87,0.6,0.01088,1e-05,2.0596]
[1778410132072,41.57,80793.12,0.6,0.01088,1e-05,2.06007]
[1778410132079,41.57,80793.12,0.6,0.01088,1e-05,2.06007]
[1778410132516,41.57,80793.12,0.6,0.01088,1e-05,2.06007]
[1778410132523,41.57,80793.12,0.6,0.01088,1e-05,2.06007]
[1778410132972,41.57,80792.36,0.6,0.01088,1e-05,2.05891]
[1778410132979,41.57,80792.36,0.6,0.01088,1e-05,2.05891]
[1778410133454,41.57,80792.36,0.6,0.01088,1e-05,2.05891]
[1778410133461,41.57,80792.36,0.6,0.01088,1e-05,2.05891]
[1778410133910,41.57,80792.43,0.6,0.01088,1e-05,2.05909]
[1778410133917,41.57,80792.43,0.6,0.01088,1e-05,2.05909]
[1778410134338,41.57,80792.43,0.6,0.01088,1e-05,2.05909]
[1778410134346,41.57,80792.43,0.6,0.01088,1e-05,2.05909]
[1778410134841,41.57,80792.43,0.6,0.01088,1e-05,2.05915]
[1778410134849,41.57,80792.43,0.6,0.01088,1e-05,2.05915]
[1778410135303,41.57,80792.43,0.6,0.01088,1e-05,2.05915]
[1778410135310,41.57,80792.43,0.6,0.01088,1e-05,2.05915]
[1778410135734,41.57,80792.43,0.6,0.01088,1e-05,2.05915]
[1778410135741,41.57,80792.43,0.6,0.01088,1e-05,2.05915]
[1778410136163,41.57,80792.44,0.6,0.01088,1e-05,2.05923]
[1778410136170,41.57,80792.44,0.6,0.01088,1e-05,2.05923]
[1778410136575,41.57,80792.44,0.6,0.01088,1e-05,2.05923]
[1778410144900,41.57,80792.44,0.6,0.01088,1e-05,2.05988]
[1778410145792,41.57,80792.44,0.6,0.01088,1e-05,2.05988]
[1778410146248,41.57,80792.44,0.6,0.01088,1e-05,2.05988]
[1778410146255,41.57,80792.44,0.6,0.01088,1e-05,2.05988]
[1778410146665,41.57,80792.44,0.6,0.01088,1e-05,2.05988]
[1778410146672,41.57,80792.44,0.6,0.01088,1e-05,2.05988]
[1778410147121,41.57,80792.44,0.6,0.01088,1e-05,2.05995]
[1778410147128,41.57,80792.44,0.6,0.01088,1e-05,2.05995]
[1778410147545,41.57,80792.44,0.6,0.01088,1e-05,2.05995]
[1778410147551,41.57,80792.44,0.6,0.01088,1e-05,2.05995]
[1778410148067,41.57,80792.48,0.6,0.01088,1e-05,2.06008]
[1778410148074,41.57,80792.48,0.6,0.01088,1e-05,2.06008]
[1778410148492,41.57,80792.48,0.6,0.01088,1e-05,2.06008]
[1778410148499,41.57,80792.48,0.6,0.01088,1e-05,2.06008]
[1778410148915,41.57,80792.43,0.6,0.01088,1e-05,2.06006]
[1778410148923,41.57,80792.43,0.6,0.01088,1e-05,2.06006]
[1778410149341,41.57,80792.43,0.6,0.01088,1e-05,2.06006]
[1778410149348,41.57,80792.43,0.6,0.01088,1e-05,2.06006]
[1778410149796,41.57,80792.43,0.6,0.01088,1e-05,2.06013]
[1778410149803,41.57,80792.43,0.6,0.01088,1e-05,2.06013]
[1778410150255,41.57,80792.43,0.6,0.01088,1e-05,2.06013]
[1778410150261,41.57,80792.43,0.6,0.01088,1e-05,2.06013]
[1778410150716,41.57,80792.43,0.6,0.01088,1e-05,2.06013]
[1778410150723,41.57,80792.43,0.6,0.01088,1e-05,2.06013]
[1778410151164,41.57,80792.43,0.6,0.01088,1e-05,2.06019]
[1778410151171,41.57,80792.43,0.6,0.01088,1e-05,2.06019]
[1778410151640,41.57,80792.43,0.6,0.01088,1e-05,2.06019]
[1778410151646,41.57,80792.43,0.6,0.01088,1e-05,2.06019]
[1778410152104,41.57,80792.33,0.6,0.01088,1e-05,2.06009]
[1778410152111,41.57,80792.33,0.6,0.01088,1e-05,2.06009]
[1778410152517,41.57,80792.33,0.6,0.01088,1e-05,2.06009]
[1778410152524,41.57,80792.33,0.6,0.01088,1e-05,2.06009]
[1778410152943,41.58,80792.33,0.6,0.01088,1e-05,2.06016]
[1778410152954,41.58,80792.33,0.6,0.01088,1e-05,2.06016]
[1778410153399,41.58,80792.33,0.6,0.01088,1e-05,2.06016]
[1778410153406,41.58,80792.33,0.6,0.01088,1e-05,2.06016]
[1778410153870,41.58,80792.33,0.6,0.01088,1e-05,2.06022]
[1778410153878,41.58,80792.33,0.6,0.01088,1e-05,2.06022]
[1778410154318,41.58,80792.33,0.6,0.01088,1e-05,2.06022]
[1778410154325,41.58,80792.33,0.6,0.01088,1e-05,2.06022]
[1778410154748,41.58,80792.33,0.6,0.01088,1e-05,2.06022]
[1778410154755,41.58,80792.33,0.6,0.01088,1e-05,2.06022]
[1778410155188,41.58,80792.33,0.6,0.01088,1e-05,2.06028]
[1778410155195,41.58,80792.33,0.6,0.01088,1e-05,2.06028]
[1778410155608,41.58,80792.33,0.6,0.01088,1e-05,2.06028]
[1778410155616,41.58,80792.33,0.6,0.01088,1e-05,2.06028]
[1778410156029,41.58,80792.33,0.6,0.01088,1e-05,2.06035]
[1778410156035,41.58,80792.33,0.6,0.01088,1e-05,2.06035]
[1778410156473,41.58,80792.33,0.6,0.01088,1e-05,2.06035]
[1778410156479,41.58,80792.33,0.6,0.01088,1e-05,2.06035]
[1778410156893,41.58,80792.33,0.6,0.01089,1e-05,2.06041]
[1778410156899,41.58,80792.33,0.6,0.01089,1e-05,2.06041]
[1778410157319,41.58,80792.33,0.6,0.01089,1e-05,2.06041]
[1778410157326,41.58,80792.33,0.6,0.01089,1e-05,2.06041]
[1778410157748,41.58,80792.33,0.6,0.01089,1e-05,2.06041]
[1778410157755,41.58,80792.33,0.6,0.01089,1e-05,2.06041]
[1778410158190,41.58,80792.33,0.6,0.01089,1e-05,2.06047]
[1778410158210,41.58,80792.33,0.6,0.01089,1e-05,2.06047]
[1778410158667,41.58,80792.33,0.6,0.01089,1e-05,2.06047]
[1778410158673,41.58,80792.33,0.6,0.01089,1e-05,2.06047]
[1778410159094,41.58,80792.33,0.6,0.01089,1e-05,2.06054]
[1778410159101,41.58,80792.33,0.6,0.01089,1e-05,2.06054]
[1778410159504,41.58,80792.33,0.6,0.01089,1e-05,2.06054]
[1778410159511,41.58,80792.33,0.6,0.01089,1e-05,2.06054]
[1778410159914,41.58,80792.33,0.6,0.01089,1e-05,2.0606]
[1778410159921,41.58,80792.33,0.6,0.01089,1e-05,2.0606]
[1778410160407,41.58,80792.33,0.6,0.01089,1e-05,2.0606]
[1778410160415,41.58,80792.33,0.6,0.01089,1e-05,2.0606]
[1778410160836,41.58,80792.33,0.6,0.01089,1e-05,2.06066]
[1778410160843,41.58,80792.33,0.6,0.01089,1e-05,2.06066]
[1778410161269,41.58,80792.33,0.6,0.01089,1e-05,2.06066]
[1778410161276,41.58,80792.33,0.6,0.01089,1e-05,2.06066]
[1778410161680,41.58,80792.33,0.6,0.01089,1e-05,2.06066]
[1778410161687,41.58,80792.33,0.6,0.01089,1e-05,2.06066]
[1778410162129,41.58,80792.08,0.6,0.01088,1e-05,2.06032]
[1778410162136,41.58,80792.08,0.6,0.01088,1e-05,2.06032]
[1778410162575,41.58,80792.08,0.6,0.01088,1e-05,2.06032]
[1778410162582,41.58,80792.08,0.6,0.01088,1e-05,2.06032]
[1778410163061,41.58,80790.92,0.6,0.01087,1e-05,2.05852]
[1778410163068,41.58,80790.92,0.6,0.01087,1e-05,2.05852]
[1778410163548,41.58,80790.92,0.6,0.01087,1e-05,2.05852]
[1778410163555,41.58,80790.92,0.6,0.01087,1e-05,2.05852]
[1778410164049,41.58,80790.6,0.6,0.01087,1e-05,2.05807]
[1778410164056,41.58,80790.6,0.6,0.01087,1e-05,2.05807]
[1778410164472,41.58,80790.6,0.6,0.01087,1e-05,2.05807]
[1778410164479,41.58,80790.6,0.6,0.01087,1e-05,2.05807]
[1778410164879,41.58,80790.21,0.6,0.01087,1e-05,2.05752]
[1778410164886,41.58,80790.21,0.6,0.01087,1e-05,2.05752]
[1778410165356,41.58,80790.21,0.6,0.01087,1e-05,2.05752]
[1778410165362,41.58,80790.21,0.6,0.01087,1e-05,2.05752]
[1778410165766,41.58,80790.21,0.6,0.01087,1e-05,2.05752]
[1778410165772,41.58,80790.21,0.6,0.01087,1e-05,2.05752]
[1778410166174,41.58,80790.21,0.6,0.01087,1e-05,2.05758]
[1778410166181,41.58,80790.21,0.6,0.01087,1e-05,2.05758]
[1778410166657,41.58,80790.21,0.6,0.01087,1e-05,2.05758]
[1778410166664,41.58,80790.21,0.6,0.01087,1e-05,2.05758]
[1778410167113,41.58,80790.14,0.6,0.01087,1e-05,2.05754]
[1778410167120,41.58,80790.14,0.6,0.01087,1e-05,2.05754]
[1778410167561,41.58,80790.14,0.6,0.01087,1e-05,2.05754]
[1778410167568,41.58,80790.14,0.6,0.01087,1e-05,2.05754]
[1778410167800,41.58,80790.1,0.6,0.01087,1e-05,2.05755]
[1778410173098,41.58,80791.51,0.6,0.01088,1e-05,2.05864]
[1778410177048,41.58,80790.59,0.6,0.01087,1e-05,2.05737]
[1778410177499,41.58,80790.59,0.6,0.01087,1e-05,2.05737]
[1778410177505,41.58,80790.59,0.6,0.01087,1e-05,2.05737]
[1778410177945,41.58,80790.38,0.6,0.01087,1e-05,2.0571]
[1778410177952,41.58,80790.38,0.6,0.01087,1e-05,2.0571]
[1778410178357,41.58,80790.38,0.6,0.01087,1e-05,2.0571]
[1778410178364,41.58,80790.38,0.6,0.01087,1e-05,2.0571]
[1778410178766,41.58,80790.38,0.6,0.01087,1e-05,2.0571]
[1778410178773,41.58,80790.38,0.6,0.01087,1e-05,2.0571]
[1778410179222,41.58,80790.79,0.6,0.01087,1e-05,2.05784]
[1778410179230,41.58,80790.79,0.6,0.01087,1e-05,2.05784]
[1778410179687,41.58,80790.79,0.6,0.01087,1e-05,2.05784]
[1778410179704,41.58,80790.79,0.6,0.01087,1e-05,2.05784]
[1778410180152,41.58,80790.35,0.6,0.01087,1e-05,2.0572]
[1778410180159,41.58,80790.35,0.6,0.01087,1e-05,2.0572]
[1778410180576,41.58,80790.35,0.6,0.01087,1e-05,2.0572]
[1778410180582,41.58,80790.35,0.6,0.01087,1e-05,2.0572]
[1778410181005,41.58,80790.54,0.6,0.01087,1e-05,2.05758]
[1778410181012,41.58,80790.54,0.6,0.01087,1e-05,2.05758]
[1778410181429,41.58,80790.54,0.6,0.01087,1e-05,2.05758]
[1778410181436,41.58,80790.54,0.6,0.01087,1e-05,2.05758]
[1778410181843,41.58,80790.57,0.6,0.01087,1e-05,2.0577]
[1778410181850,41.58,80790.57,0.6,0.01087,1e-05,2.0577]
[1778410182255,41.58,80790.57,0.6,0.01087,1e-05,2.0577]
[1778410182262,41.58,80790.57,0.6,0.01087,1e-05,2.0577]
[1778410182704,41.58,80790.57,0.6,0.01087,1e-05,2.0577]
[1778410182711,41.58,80790.57,0.6,0.01087,1e-05,2.0577]
[1778410183161,41.58,80790.57,0.6,0.01087,1e-05,2.05778]
[1778410183168,41.58,80790.57,0.6,0.01087,1e-05,2.05778]
[1778410183589,41.58,80790.57,0.6,0.01087,1e-05,2.05778]
[1778410183596,41.58,80790.57,0.6,0.01087,1e-05,2.05778]
[1778410184058,41.58,80790.57,0.6,0.01087,1e-05,2.05785]
[1778410184065,41.58,80790.57,0.6,0.01087,1e-05,2.05785]
[1778410184524,41.58,80790.57,0.6,0.01087,1e-05,2.05785]
[1778410184531,41.58,80790.57,0.6,0.01087,1e-05,2.05785]
[1778410185075,41.58,80790.53,0.6,0.01087,1e-05,2.05786]
[1778410185082,41.58,80790.53,0.6,0.01087,1e-05,2.05786]
[1778410185503,41.58,80790.53,0.6,0.01087,1e-05,2.05786]
[1778410185510,41.58,80790.53,0.6,0.01087,1e-05,2.05786]
[1778410185941,41.58,80788.22,0.6,0.01085,1e-05,2.05422]
[1778410185949,41.58,80788.22,0.6,0.01085,1e-05,2.05422]
[1778410186355,41.58,80788.22,0.6,0.01085,1e-05,2.05422]
[1778410186361,41.58,80788.22,0.6,0.01085,1e-05,2.05422]
[1778410186898,41.58,80788.22,0.6,0.01085,1e-05,2.0543]
[1778410186905,41.58,80788.22,0.6,0.01085,1e-05,2.0543]
[1778410187378,41.58,80788.22,0.6,0.01085,1e-05,2.0543]
[1778410187385,41.58,80788.22,0.6,0.01085,1e-05,2.0543]
[1778410187849,41.58,80788.41,0.6,0.01085,1e-05,2.05469]
[1778410187857,41.58,80788.41,0.6,0.01085,1e-05,2.05469]
[1778410188322,41.58,80788.41,0.6,0.01085,1e-05,2.05469]
[1778410188330,41.58,80788.41,0.6,0.01085,1e-05,2.05469]
[1778410188745,41.58,80788.41,0.6,0.01085,1e-05,2.05469]
[1778410188752,41.58,80788.41,0.6,0.01085,1e-05,2.05469]
[1778410189189,41.58,80787.99,0.6,0.01085,1e-05,2.0541]
[1778410189196,41.58,80787.99,0.6,0.01085,1e-05,2.0541]
[1778410189622,41.58,80787.99,0.6,0.01085,1e-05,2.0541]
[1778410189629,41.58,80787.99,0.6,0.01085,1e-05,2.0541]
[1778410190035,41.58,80787.84,0.6,0.01085,1e-05,2.05394]
[1778410190042,41.58,80787.84,0.6,0.01085,1e-05,2.05394]
[1778410190490,41.58,80787.84,0.6,0.01085,1e-05,2.05394]
[1778410190497,41.58,80787.84,0.6,0.01085,1e-05,2.05394]
[1778410190898,41.59,80788.23,0.6,0.01085,1e-05,2.05464]
[1778410190905,41.59,80788.23,0.6,0.01085,1e-05,2.05464]
[1778410191354,41.59,80788.23,0.6,0.01085,1e-05,2.05464]
[1778410191361,41.59,80788.23,0.6,0.01085,1e-05,2.05464]
[1778410191823,41.59,80788.41,0.6,0.01085,1e-05,2.05501]
[1778410191830,41.59,80788.41,0.6,0.01085,1e-05,2.05501]
[1778410192263,41.59,80788.41,0.6,0.01085,1e-05,2.05501]
[1778410192270,41.59,80788.41,0.6,0.01085,1e-05,2.05501]
[1778410192720,41.59,80788.41,0.6,0.01085,1e-05,2.05501]
[1778410192728,41.59,80788.41,0.6,0.01085,1e-05,2.05501]
[1778410193188,41.59,80788.39,0.6,0.01085,1e-05,2.05506]
[1778410193204,41.59,80788.39,0.6,0.01085,1e-05,2.05506]
[1778410193645,41.59,80788.39,0.6,0.01085,1e-05,2.05506]
[1778410193652,41.59,80788.39,0.6,0.01085,1e-05,2.05506]
[1778410194098,41.59,80788.61,0.6,0.01086,1e-05,2.05549]
[1778410194105,41.59,80788.61,0.6,0.01086,1e-05,2.05549]
[1778410194510,41.59,80788.61,0.6,0.01086,1e-05,2.05549]
[1778410194518,41.59,80788.61,0.6,0.01086,1e-05,2.05549]
[1778410194943,41.59,80788.61,0.6,0.01086,1e-05,2.05557]
[1778410194950,41.59,80788.61,0.6,0.01086,1e-05,2.05557]
[1778410195388,41.59,80788.61,0.6,0.01086,1e-05,2.05557]
[1778410195395,41.59,80788.61,0.6,0.01086,1e-05,2.05557]
[1778410195831,41.59,80788.61,0.6,0.01086,1e-05,2.05565]
[1778410195837,41.59,80788.61,0.6,0.01086,1e-05,2.05565]
[1778410196256,41.59,80788.61,0.6,0.01086,1e-05,2.05565]
[1778410196263,41.59,80788.61,0.6,0.01086,1e-05,2.05565]
[1778410196694,41.59,80788.61,0.6,0.01086,1e-05,2.05565]
[1778410196701,41.59,80788.61,0.6,0.01086,1e-05,2.05565]
[1778410197101,41.59,80788.61,0.6,0.01086,1e-05,2.05573]
[1778410197108,41.59,80788.61,0.6,0.01086,1e-05,2.05573]
[1778410197542,41.59,80788.61,0.6,0.01086,1e-05,2.05573]
[1778410197548,41.59,80788.61,0.6,0.01086,1e-05,2.05573]
[1778410198054,41.59,80788.23,0.6,0.01086,1e-05,2.05519]
[1778410198061,41.59,80788.23,0.6,0.01086,1e-05,2.05519]
[1778410198498,41.59,80788.23,0.6,0.01086,1e-05,2.05519]
[1778410198504,41.59,80788.23,0.6,0.01086,1e-05,2.05519]
[1778410198943,41.59,80788.15,0.6,0.01086,1e-05,2.05515]
[1778410198950,41.59,80788.15,0.6,0.01086,1e-05,2.05515]
[1778410199059,41.59,80788.15,0.6,0.01086,1e-05,2.05515]
[1778410204315,41.59,80787.81,0.6,0.01086,1e-05,2.05509]
[1778410208221,41.59,80787.81,0.6,0.01086,1e-05,2.05509]
[1778410208669,41.59,80787.81,0.6,0.01086,1e-05,2.05509]
[1778410208676,41.59,80787.81,0.6,0.01086,1e-05,2.05509]
[1778410209095,41.59,80787.69,0.6,0.01086,1e-05,2.05522]
[1778410209102,41.59,80787.69,0.6,0.01086,1e-05,2.05522]
[1778410209549,41.59,80787.69,0.6,0.01086,1e-05,2.05522]
[1778410209557,41.59,80787.69,0.6,0.01086,1e-05,2.05522]
[1778410210012,41.59,80787.71,0.6,0.01086,1e-05,2.05533]
[1778410210020,41.59,80787.71,0.6,0.01086,1e-05,2.05533]
[1778410210457,41.59,80787.71,0.6,0.01086,1e-05,2.05533]
[1778410210464,41.59,80787.71,0.6,0.01086,1e-05,2.05533]
[1778410210871,41.59,80787.71,0.6,0.01086,1e-05,2.05541]
[1778410210877,41.59,80787.71,0.6,0.01086,1e-05,2.05541]
[1778410211322,41.59,80787.71,0.6,0.01086,1e-05,2.05541]
[1778410211329,41.59,80787.71,0.6,0.01086,1e-05,2.05541]
[1778410211864,41.59,80787.71,0.6,0.01086,1e-05,2.05549]
[1778410211871,41.59,80787.71,0.6,0.01086,1e-05,2.05549]
[1778410212285,41.59,80787.71,0.6,0.01086,1e-05,2.05549]
[1778410212292,41.59,80787.71,0.6,0.01086,1e-05,2.05549]
[1778410212704,41.59,80787.71,0.6,0.01086,1e-05,2.05549]
[1778410212711,41.59,80787.71,0.6,0.01086,1e-05,2.05549]
[1778410213122,41.59,80787.76,0.6,0.01086,1e-05,2.05565]
[1778410213129,41.59,80787.76,0.6,0.01086,1e-05,2.05565]
[1778410213553,41.59,80787.76,0.6,0.01086,1e-05,2.05565]
[1778410213560,41.59,80787.76,0.6,0.01086,1e-05,2.05565]
[1778410213968,41.59,80787.82,0.6,0.01086,1e-05,2.05582]
[1778410213978,41.59,80787.82,0.6,0.01086,1e-05,2.05582]
[1778410214385,41.59,80787.82,0.6,0.01086,1e-05,2.05582]
[1778410214392,41.59,80787.82,0.6,0.01086,1e-05,2.05582]
[1778410214808,41.59,80787.82,0.6,0.01086,1e-05,2.05582]
[1778410214815,41.59,80787.82,0.6,0.01086,1e-05,2.05582]
[1778410215256,41.59,80787.84,0.6,0.01086,1e-05,2.05593]
[1778410215266,41.59,80787.84,0.6,0.01086,1e-05,2.05593]
[1778410215703,41.59,80787.84,0.6,0.01086,1e-05,2.05593]
[1778410215710,41.59,80787.84,0.6,0.01086,1e-05,2.05593]
[1778410216110,41.59,80787.29,0.6,0.01086,1e-05,2.05512]
[1778410216117,41.59,80787.29,0.6,0.01086,1e-05,2.05512]
[1778410216536,41.59,80787.29,0.6,0.01086,1e-05,2.05512]
[1778410216543,41.59,80787.29,0.6,0.01086,1e-05,2.05512]
[1778410216944,41.59,80787.6,0.6,0.01086,1e-05,2.0557]
[1778410216950,41.59,80787.6,0.6,0.01086,1e-05,2.0557]
[1778410217411,41.59,80787.6,0.6,0.01086,1e-05,2.0557]
[1778410217418,41.59,80787.6,0.6,0.01086,1e-05,2.0557]
[1778410217826,41.59,80787.6,0.6,0.01086,1e-05,2.0557]
[1778410217834,41.59,80787.66,0.6,0.01086,1e-05,2.05588]
[1778410218247,41.59,80787.66,0.6,0.01086,1e-05,2.05588]
[1778410218254,41.59,80787.66,0.6,0.01086,1e-05,2.05588]
[1778410218693,41.59,80787.66,0.6,0.01086,1e-05,2.05588]
[1778410218700,41.59,80787.66,0.6,0.01086,1e-05,2.05588]
[1778410219129,41.59,80787.66,0.6,0.01086,1e-05,2.05595]
[1778410219135,41.59,80787.66,0.6,0.01086,1e-05,2.05595]
[1778410219704,41.59,80787.66,0.6,0.01086,1e-05,2.05595]
[1778410219714,41.59,80787.66,0.6,0.01086,1e-05,2.05595]
[1778410220204,41.59,80787.73,0.6,0.01086,1e-05,2.05614]
[1778410220211,41.59,80787.73,0.6,0.01086,1e-05,2.05614]
[1778410220644,41.59,80787.73,0.6,0.01086,1e-05,2.05614]
[1778410220651,41.59,80787.73,0.6,0.01086,1e-05,2.05614]
[1778410221089,41.59,80787.73,0.6,0.01086,1e-05,2.05622]
[1778410221096,41.59,80787.73,0.6,0.01086,1e-05,2.05622]
[1778410221527,41.59,80787.73,0.6,0.01086,1e-05,2.05622]
[1778410221536,41.59,80787.73,0.6,0.01086,1e-05,2.05622]
[1778410221948,41.59,80787.95,0.6,0.01086,1e-05,2.05665]
[1778410221954,41.59,80787.95,0.6,0.01086,1e-05,2.05665]
[1778410222416,41.59,80787.95,0.6,0.01086,1e-05,2.05665]
[1778410222423,41.59,80787.95,0.6,0.01086,1e-05,2.05665]
[1778410222824,41.59,80787.95,0.6,0.01086,1e-05,2.05665]
[1778410222831,41.59,80787.95,0.6,0.01086,1e-05,2.05665]
[1778410223257,41.59,80788.01,0.6,0.01087,1e-05,2.05682]
[1778410223264,41.59,80788.01,0.6,0.01087,1e-05,2.05682]
[1778410223704,41.59,80788.01,0.6,0.01087,1e-05,2.05682]
[1778410223710,41.59,80788.01,0.6,0.01087,1e-05,2.05682]
[1778410224139,41.6,80788.02,0.6,0.01087,1e-05,2.05691]
[1778410224145,41.6,80788.02,0.6,0.01087,1e-05,2.05691]
[1778410224564,41.6,80788.02,0.6,0.01087,1e-05,2.05691]
[1778410224571,41.6,80788.02,0.6,0.01087,1e-05,2.05691]
[1778410225045,41.6,80787.85,0.6,0.01086,1e-05,2.05671]
[1778410225052,41.6,80787.85,0.6,0.01086,1e-05,2.05671]
[1778410225466,41.6,80787.85,0.6,0.01086,1e-05,2.05671]
[1778410225474,41.6,80787.85,0.6,0.01086,1e-05,2.05671]
[1778410225883,41.6,80787.83,0.6,0.01087,1e-05,2.05676]
[1778410225890,41.6,80787.83,0.6,0.01087,1e-05,2.05676]
[1778410226313,41.6,80787.83,0.6,0.01087,1e-05,2.05676]
[1778410226320,41.6,80787.83,0.6,0.01087,1e-05,2.05676]
[1778410226770,41.6,80787.83,0.6,0.01087,1e-05,2.05676]
[1778410226778,41.6,80787.83,0.6,0.01087,1e-05,2.05676]
[1778410227204,41.6,80787.89,0.6,0.01087,1e-05,2.05693]
[1778410227210,41.6,80787.89,0.6,0.01087,1e-05,2.05693]
[1778410227636,41.6,80787.89,0.6,0.01087,1e-05,2.05693]
[1778410227644,41.6,80787.89,0.6,0.01087,1e-05,2.05693]
[1778410228070,41.6,80787.82,0.6,0.01087,1e-05,2.05689]
[1778410228077,41.6,80787.82,0.6,0.01087,1e-05,2.05689]
[1778410228529,41.6,80787.82,0.6,0.01087,1e-05,2.05689]
[1778410228535,41.6,80787.82,0.6,0.01087,1e-05,2.05689]
[1778410228958,41.6,80787.85,0.6,0.01087,1e-05,2.05701]
[1778410228965,41.6,80787.85,0.6,0.01087,1e-05,2.05701]
[1778410229370,41.6,80787.85,0.6,0.01087,1e-05,2.05701]
[1778410229377,41.6,80787.85,0.6,0.01087,1e-05,2.05701]
[1778410229851,41.6,80787.74,0.6,0.01087,1e-05,2.05691]
[1778410229859,41.6,80787.74,0.6,0.01087,1e-05,2.05691]
[1778410230254,41.6,80787.74,0.6,0.01087,1e-05,2.05691]
[1778410235532,41.6,80791.66,0.6,0.0109,1e-05,2.06208]
[1778410239468,41.6,80791.8,0.6,0.0109,1e-05,2.06236]
[1778410239955,41.6,80791.87,0.6,0.0109,1e-05,2.06266]
[1778410239962,41.6,80791.87,0.6,0.0109,1e-05,2.06266]
[1778410240400,41.6,80791.87,0.6,0.0109,1e-05,2.06266]
[1778410240407,41.6,80791.87,0.6,0.0109,1e-05,2.06266]
[1778410240848,41.6,80791.87,0.6,0.0109,1e-05,2.06266]
[1778410240854,41.6,80791.87,0.6,0.0109,1e-05,2.06266]
[1778410241351,41.6,80791.88,0.6,0.0109,1e-05,2.06274]
[1778410241358,41.6,80791.88,0.6,0.0109,1e-05,2.06274]
[1778410241882,41.6,80791.83,0.6,0.0109,1e-05,2.06271]
[1778410241889,41.6,80791.83,0.6,0.0109,1e-05,2.06271]
[1778410242305,41.6,80791.83,0.6,0.0109,1e-05,2.06271]
[1778410242313,41.6,80791.83,0.6,0.0109,1e-05,2.06271]
[1778410242777,41.6,80791.83,0.6,0.0109,1e-05,2.06271]
[1778410242784,41.6,80791.83,0.6,0.0109,1e-05,2.06271]
[1778410243255,41.6,80792.41,0.6,0.01091,1e-05,2.06371]
[1778410243261,41.6,80792.41,0.6,0.01091,1e-05,2.06371]
[1778410243705,41.6,80792.41,0.6,0.01091,1e-05,2.06371]
[1778410243713,41.6,80792.41,0.6,0.01091,1e-05,2.06371]
[1778410244191,41.6,80792.41,0.6,0.01091,1e-05,2.06376]
[1778410244198,41.6,80792.41,0.6,0.01091,1e-05,2.06376]
[1778410244670,41.6,80792.41,0.6,0.01091,1e-05,2.06376]
[1778410244678,41.6,80792.41,0.6,0.01091,1e-05,2.06376]
[1778410245190,41.6,80794.72,0.6,0.01093,1e-05,2.06754]
[1778410245198,41.6,80794.72,0.6,0.01093,1e-05,2.06754]
[1778410245614,41.6,80794.72,0.6,0.01093,1e-05,2.06754]
[1778410245624,41.6,80794.72,0.6,0.01093,1e-05,2.06754]
[1778410246072,41.6,80794.79,0.6,0.01093,1e-05,2.06771]
[1778410246080,41.6,80794.79,0.6,0.01093,1e-05,2.06771]
[1778410246511,41.6,80794.79,0.6,0.01093,1e-05,2.06771]
[1778410246517,41.6,80794.79,0.6,0.01093,1e-05,2.06771]
[1778410246954,41.6,80794.74,0.6,0.01093,1e-05,2.06767]
[1778410246961,41.6,80794.74,0.6,0.01093,1e-05,2.06767]
[1778410247413,41.6,80794.74,0.6,0.01093,1e-05,2.06767]
[1778410247420,41.6,80794.74,0.6,0.01093,1e-05,2.06767]
[1778410247872,41.6,80794.79,0.6,0.01093,1e-05,2.0678]
[1778410247879,41.6,80794.79,0.6,0.01093,1e-05,2.0678]
[1778410248352,41.6,80794.79,0.6,0.01093,1e-05,2.0678]
[1778410248359,41.6,80794.79,0.6,0.01093,1e-05,2.0678]
[1778410248779,41.6,80794.79,0.6,0.01093,1e-05,2.0678]
[1778410248785,41.6,80794.79,0.6,0.01093,1e-05,2.0678]
[1778410249191,41.6,80794.79,0.6,0.01093,1e-05,2.06785]
[1778410249198,41.6,80794.79,0.6,0.01093,1e-05,2.06785]
[1778410249649,41.6,80794.79,0.6,0.01093,1e-05,2.06785]
[1778410249656,41.6,80794.79,0.6,0.01093,1e-05,2.06785]
[1778410250076,41.6,80792.25,0.6,0.01091,1e-05,2.06381]
[1778410250083,41.6,80792.25,0.6,0.01091,1e-05,2.06381]
[1778410250577,41.6,80792.25,0.6,0.01091,1e-05,2.06381]
[1778410250583,41.6,80792.25,0.6,0.01091,1e-05,2.06381]
[1778410251010,41.6,80792.32,0.6,0.01091,1e-05,2.06398]
[1778410251016,41.6,80792.32,0.6,0.01091,1e-05,2.06398]
[1778410251442,41.6,80792.32,0.6,0.01091,1e-05,2.06398]
[1778410251455,41.6,80792.32,0.6,0.01091,1e-05,2.06398]
[1778410251912,41.6,80792.11,0.6,0.01091,1e-05,2.0637]
[1778410251919,41.6,80792.11,0.6,0.01091,1e-05,2.0637]
[1778410252346,41.6,80792.11,0.6,0.01091,1e-05,2.0637]
[1778410252354,41.6,80792.11,0.6,0.01091,1e-05,2.0637]
[1778410252781,41.6,80792.11,0.6,0.01091,1e-05,2.0637]
[1778410252788,41.6,80792.11,0.6,0.01091,1e-05,2.0637]
[1778410253255,41.6,80792.02,0.6,0.01091,1e-05,2.06362]
[1778410253262,41.6,80792.02,0.6,0.01091,1e-05,2.06362]
[1778410253696,41.6,80792.02,0.6,0.01091,1e-05,2.06362]
[1778410253704,41.6,80792.02,0.6,0.01091,1e-05,2.06362]
[1778410254107,41.6,80792.1,0.6,0.01091,1e-05,2.06381]
[1778410254115,41.6,80792.1,0.6,0.01091,1e-05,2.06381]
[1778410254534,41.6,80792.1,0.6,0.01091,1e-05,2.06381]
[1778410254542,41.6,80792.1,0.6,0.01091,1e-05,2.06381]
[1778410254944,41.6,80792.1,0.6,0.01091,1e-05,2.06387]
[1778410254952,41.6,80792.1,0.6,0.01091,1e-05,2.06387]
[1778410255368,41.6,80792.1,0.6,0.01091,1e-05,2.06387]
[1778410255375,41.6,80792.1,0.6,0.01091,1e-05,2.06387]
[1778410255934,41.6,80792.1,0.6,0.01091,1e-05,2.06393]
[1778410255941,41.6,80792.1,0.6,0.01091,1e-05,2.06393]
[1778410256368,41.6,80792.1,0.6,0.01091,1e-05,2.06393]
[1778410256374,41.6,80792.1,0.6,0.01091,1e-05,2.06393]
[1778410256882,41.6,80792.1,0.6,0.01091,1e-05,2.064]
[1778410256889,41.6,80792.1,0.6,0.01091,1e-05,2.064]
[1778410257333,41.6,80792.1,0.6,0.01091,1e-05,2.064]
[1778410257340,41.6,80792.1,0.6,0.01091,1e-05,2.064]
[1778410257750,41.6,80792.1,0.6,0.01091,1e-05,2.064]
[1778410257756,41.6,80792.1,0.6,0.01091,1e-05,2.064]
[1778410258164,41.6,80791.87,0.6,0.01091,1e-05,2.06369]
[1778410258171,41.6,80791.87,0.6,0.01091,1e-05,2.06369]
[1778410258577,41.6,80791.87,0.6,0.01091,1e-05,2.06369]
[1778410258584,41.6,80791.87,0.6,0.01091,1e-05,2.06369]
[1778410259073,41.6,80792.02,0.6,0.01091,1e-05,2.064]
[1778410259080,41.6,80792.02,0.6,0.01091,1e-05,2.064]
[1778410259499,41.6,80792.02,0.6,0.01091,1e-05,2.064]
[1778410259505,41.6,80792.02,0.6,0.01091,1e-05,2.064]
[1778410259908,41.6,80792.02,0.6,0.01091,1e-05,2.06406]
[1778410259915,41.6,80792.02,0.6,0.01091,1e-05,2.06406]
[1778410260321,41.6,80792.02,0.6,0.01091,1e-05,2.06406]
[1778410260328,41.6,80792.02,0.6,0.01091,1e-05,2.06406]
[1778410260784,41.6,80792.02,0.6,0.01091,1e-05,2.06406]
[1778410260791,41.6,80792.02,0.6,0.01091,1e-05,2.06406]
[1778410261192,41.6,80792.06,0.6,0.01091,1e-05,2.06419]
[1778410261200,41.6,80792.06,0.6,0.01091,1e-05,2.06419]
[1778410261494,41.6,80792.06,0.6,0.01091,1e-05,2.06419]
[1778410267756,41.61,80792.26,0.6,0.01092,1e-05,2.06494]
[1778410270800,41.61,80792.26,0.6,0.01092,1e-05,2.06494]
[1778410271257,41.61,80792.3,0.6,0.01092,1e-05,2.06518]
[1778410271267,41.61,80792.3,0.6,0.01092,1e-05,2.06518]
[1778410271667,41.61,80792.3,0.6,0.01092,1e-05,2.06518]
[1778410271674,41.61,80792.3,0.6,0.01092,1e-05,2.06518]
[1778410272177,41.61,80792.3,0.6,0.01092,1e-05,2.06524]
[1778410272183,41.61,80792.3,0.6,0.01092,1e-05,2.06524]
[1778410272597,41.61,80792.3,0.6,0.01092,1e-05,2.06524]
[1778410272603,41.61,80792.3,0.6,0.01092,1e-05,2.06524]
[1778410273048,41.61,80792.3,0.6,0.01092,1e-05,2.0653]
[1778410273055,41.61,80792.3,0.6,0.01092,1e-05,2.0653]
[1778410273506,41.61,80792.3,0.6,0.01092,1e-05,2.0653]
[1778410273513,41.61,80792.3,0.6,0.01092,1e-05,2.0653]
[1778410273953,41.61,80792.3,0.6,0.01092,1e-05,2.06536]
[1778410273960,41.61,80792.3,0.6,0.01092,1e-05,2.06536]
[1778410274371,41.61,80792.3,0.6,0.01092,1e-05,2.06536]
[1778410274378,41.61,80792.3,0.6,0.01092,1e-05,2.06536]
[1778410274787,41.61,80792.3,0.6,0.01092,1e-05,2.06536]
[1778410274794,41.61,80792.3,0.6,0.01092,1e-05,2.06536]
[1778410275226,41.61,80792.17,0.6,0.01092,1e-05,2.0652]
[1778410275233,41.61,80792.17,0.6,0.01092,1e-05,2.0652]
[1778410275681,41.61,80792.17,0.6,0.01092,1e-05,2.0652]
[1778410275688,41.61,80792.17,0.6,0.01092,1e-05,2.0652]
[1778410276117,41.61,80791.84,0.6,0.01091,1e-05,2.06473]
[1778410276123,41.61,80791.84,0.6,0.01091,1e-05,2.06473]
[1778410276529,41.61,80791.84,0.6,0.01091,1e-05,2.06473]
[1778410276536,41.61,80791.84,0.6,0.01091,1e-05,2.06473]
[1778410276943,41.61,80791.84,0.6,0.01091,1e-05,2.06478]
[1778410276950,41.61,80791.84,0.6,0.01091,1e-05,2.06478]
[1778410277353,41.61,80791.84,0.6,0.01091,1e-05,2.06478]
[1778410277360,41.61,80791.84,0.6,0.01091,1e-05,2.06478]
[1778410277784,41.61,80791.84,0.6,0.01091,1e-05,2.06478]
[1778410277791,41.61,80791.84,0.6,0.01091,1e-05,2.06478]
[1778410278227,41.61,80792.11,0.6,0.01092,1e-05,2.06528]
[1778410278234,41.61,80792.11,0.6,0.01092,1e-05,2.06528]
[1778410278704,41.61,80792.11,0.6,0.01092,1e-05,2.06528]
[1778410278711,41.61,80792.11,0.6,0.01092,1e-05,2.06528]
[1778410279135,41.61,80792.13,0.6,0.01092,1e-05,2.06536]
[1778410279142,41.61,80792.13,0.6,0.01092,1e-05,2.06536]
[1778410279589,41.61,80792.13,0.6,0.01092,1e-05,2.06536]
[1778410279596,41.61,80792.13,0.6,0.01092,1e-05,2.06536]
[1778410279998,41.61,80792.13,0.6,0.01092,1e-05,2.06542]
[1778410280006,41.61,80792.13,0.6,0.01092,1e-05,2.06542]
[1778410280454,41.61,80792.13,0.6,0.01092,1e-05,2.06542]
[1778410280462,41.61,80792.13,0.6,0.01092,1e-05,2.06542]
[1778410280923,41.61,80792.13,0.6,0.01092,1e-05,2.06547]
[1778410280931,41.61,80792.13,0.6,0.01092,1e-05,2.06547]
[1778410281341,41.61,80792.13,0.6,0.01092,1e-05,2.06547]
[1778410281348,41.61,80792.13,0.6,0.01092,1e-05,2.06547]
[1778410281756,41.61,80792.13,0.6,0.01092,1e-05,2.06547]
[1778410281763,41.61,80792.13,0.6,0.01092,1e-05,2.06547]
[1778410282218,41.61,80792.13,0.6,0.01092,1e-05,2.06553]
[1778410282225,41.61,80792.13,0.6,0.01092,1e-05,2.06553]
[1778410282679,41.61,80792.13,0.6,0.01092,1e-05,2.06553]
[1778410282685,41.61,80792.13,0.6,0.01092,1e-05,2.06553]
[1778410283106,41.61,80792.13,0.6,0.01092,1e-05,2.06558]
[1778410283113,41.61,80792.13,0.6,0.01092,1e-05,2.06558]
[1778410283525,41.61,80792.13,0.6,0.01092,1e-05,2.06558]
[1778410283532,41.61,80792.13,0.6,0.01092,1e-05,2.06558]
[1778410283943,41.61,80792.13,0.6,0.01092,1e-05,2.06564]
[1778410283949,41.61,80792.13,0.6,0.01092,1e-05,2.06564]
[1778410284390,41.61,80792.13,0.6,0.01092,1e-05,2.06564]
[1778410284397,41.61,80792.13,0.6,0.01092,1e-05,2.06564]
[1778410284798,41.61,80792.13,0.6,0.01092,1e-05,2.06564]
[1778410284805,41.61,80792.13,0.6,0.01092,1e-05,2.06564]
[1778410285280,41.61,80792.13,0.6,0.01092,1e-05,2.06569]
[1778410285287,41.61,80792.13,0.6,0.01092,1e-05,2.06569]
[1778410285710,41.61,80792.13,0.6,0.01092,1e-05,2.06569]
[1778410285718,41.61,80792.13,0.6,0.01092,1e-05,2.06569]
[1778410286163,41.61,80791.94,0.6,0.01092,1e-05,2.06544]
[1778410286169,41.61,80791.94,0.6,0.01092,1e-05,2.06544]
[1778410286601,41.61,80791.94,0.6,0.01092,1e-05,2.06544]
[1778410286608,41.61,80791.94,0.6,0.01092,1e-05,2.06544]
[1778410287014,41.61,80791.87,0.6,0.01092,1e-05,2.06538]
[1778410287021,41.61,80791.87,0.6,0.01092,1e-05,2.06538]
[1778410287454,41.61,80791.87,0.6,0.01092,1e-05,2.06538]
[1778410287461,41.61,80791.87,0.6,0.01092,1e-05,2.06538]
[1778410287889,41.61,80791.87,0.6,0.01092,1e-05,2.06538]
[1778410287895,41.61,80791.87,0.6,0.01092,1e-05,2.06538]
[1778410288302,41.61,80790.81,0.6,0.01091,1e-05,2.06374]
[1778410288309,41.61,80790.81,0.6,0.01091,1e-05,2.06374]
[1778410288746,41.61,80790.81,0.6,0.01091,1e-05,2.06374]
[1778410288753,41.61,80790.81,0.6,0.01091,1e-05,2.06374]
[1778410289176,41.61,80790.77,0.6,0.01091,1e-05,2.06374]
[1778410289183,41.61,80790.77,0.6,0.01091,1e-05,2.06374]
[1778410289612,41.61,80790.77,0.6,0.01091,1e-05,2.06374]
[1778410289620,41.61,80790.77,0.6,0.01091,1e-05,2.06374]
[1778410290043,41.61,80790.77,0.6,0.01091,1e-05,2.0638]
[1778410290050,41.61,80790.77,0.6,0.01091,1e-05,2.0638]
[1778410290502,41.61,80790.77,0.6,0.01091,1e-05,2.0638]
[1778410290509,41.61,80790.77,0.6,0.01091,1e-05,2.0638]
[1778410290913,41.61,80790.84,0.6,0.01091,1e-05,2.06398]
[1778410290920,41.61,80790.84,0.6,0.01091,1e-05,2.06398]
[1778410291379,41.61,80790.84,0.6,0.01091,1e-05,2.06398]
[1778410291386,41.61,80790.84,0.6,0.01091,1e-05,2.06398]
[1778410291816,41.61,80790.84,0.6,0.01091,1e-05,2.06398]
[1778410291824,41.61,80790.84,0.6,0.01091,1e-05,2.06398]
[1778410292244,41.61,80788.89,0.6,0.01088,1e-05,2.05934]
[1778410292251,41.61,80788.89,0.6,0.01088,1e-05,2.05934]
[1778410292683,41.61,80788.89,0.6,0.01088,1e-05,2.05934]
[1778410292690,41.61,80788.89,0.6,0.01088,1e-05,2.05934]
[1778410292839,41.61,80788.89,0.6,0.01088,1e-05,2.05934]
[1778410297969,41.61,80788.73,0.6,0.01088,1e-05,2.05954]
[1778410302056,41.61,80793.56,0.6,0.01093,1e-05,2.06755]
[1778410302490,41.61,80793.56,0.6,0.01093,1e-05,2.06755]
[1778410302497,41.61,80793.56,0.6,0.01093,1e-05,2.06755]
[1778410302933,41.61,80794.61,0.6,0.01094,1e-05,2.06938]
[1778410302940,41.61,80794.61,0.6,0.01094,1e-05,2.06938]
[1778410303406,41.61,80794.61,0.6,0.01094,1e-05,2.06938]
[1778410303413,41.61,80794.61,0.6,0.01094,1e-05,2.06938]
[1778410303872,41.61,80794.61,0.6,0.01094,1e-05,2.06938]
[1778410303879,41.61,80794.61,0.6,0.01094,1e-05,2.06938]
[1778410304290,41.61,80795.02,0.6,0.01095,1e-05,2.0701]
[1778410304298,41.61,80795.02,0.6,0.01095,1e-05,2.0701]
[1778410304791,41.61,80795.02,0.6,0.01095,1e-05,2.0701]
[1778410304798,41.61,80795.02,0.6,0.01095,1e-05,2.0701]
[1778410305255,41.61,80795.02,0.6,0.01095,1e-05,2.07016]
[1778410305262,41.61,80795.02,0.6,0.01095,1e-05,2.07016]
[1778410305721,41.61,80795.02,0.6,0.01095,1e-05,2.07016]
[1778410305728,41.61,80795.02,0.6,0.01095,1e-05,2.07016]
[1778410306190,41.61,80795.02,0.6,0.01095,1e-05,2.07022]
[1778410306416,41.61,80795.02,0.6,0.01095,1e-05,2.07022]
[1778410306641,41.61,80795.02,0.6,0.01095,1e-05,2.07022]
[1778410306648,41.61,80795.02,0.6,0.01095,1e-05,2.07022]
[1778410307071,41.61,80795.02,0.6,0.01095,1e-05,2.07028]
[1778410307077,41.61,80795.02,0.6,0.01095,1e-05,2.07028]
[1778410307496,41.61,80795.02,0.6,0.01095,1e-05,2.07028]
[1778410307503,41.61,80795.02,0.6,0.01095,1e-05,2.07028]
[1778410307940,41.62,80795.07,0.6,0.01095,1e-05,2.07041]
[1778410307956,41.62,80795.07,0.6,0.01095,1e-05,2.07041]
[1778410308398,41.62,80795.07,0.6,0.01095,1e-05,2.07041]
[1778410308405,41.62,80795.07,0.6,0.01095,1e-05,2.07041]
[1778410308854,41.62,80795.07,0.6,0.01095,1e-05,2.07041]
[1778410308860,41.62,80795.07,0.6,0.01095,1e-05,2.07041]
[1778410309289,41.62,80795.07,0.6,0.01095,1e-05,2.07047]
[1778410309295,41.62,80795.07,0.6,0.01095,1e-05,2.07047]
[1778410309747,41.62,80795.07,0.6,0.01095,1e-05,2.07047]
[1778410309754,41.62,80795.07,0.6,0.01095,1e-05,2.07047]
[1778410310189,41.62,80795.42,0.6,0.01095,1e-05,2.07108]
[1778410310197,41.62,80795.42,0.6,0.01095,1e-05,2.07108]
[1778410310636,41.62,80795.42,0.6,0.01095,1e-05,2.07108]
[1778410310643,41.62,80795.42,0.6,0.01095,1e-05,2.07108]
[1778410311089,41.62,80795.35,0.6,0.01095,1e-05,2.07102]
[1778410311096,41.62,80795.35,0.6,0.01095,1e-05,2.07102]
[1778410311506,41.62,80795.35,0.6,0.01095,1e-05,2.07102]
[1778410311513,41.62,80795.35,0.6,0.01095,1e-05,2.07102]
[1778410311913,41.62,80795.35,0.6,0.01095,1e-05,2.07102]
[1778410311920,41.62,80795.35,0.6,0.01095,1e-05,2.07102]
[1778410312344,41.62,80795.32,0.6,0.01095,1e-05,2.07102]
[1778410312351,41.62,80795.32,0.6,0.01095,1e-05,2.07102]
[1778410312752,41.62,80795.32,0.6,0.01095,1e-05,2.07102]
[1778410312759,41.62,80795.32,0.6,0.01095,1e-05,2.07102]
[1778410313190,41.62,80795.32,0.6,0.01095,1e-05,2.07106]
[1778410313205,41.62,80795.32,0.6,0.01095,1e-05,2.07106]
[1778410313620,41.62,80795.32,0.6,0.01095,1e-05,2.07106]
[1778410313627,41.62,80795.32,0.6,0.01095,1e-05,2.07106]
[1778410314047,41.62,80795.32,0.6,0.01095,1e-05,2.07111]
[1778410314054,41.62,80795.32,0.6,0.01095,1e-05,2.07111]
[1778410314515,41.62,80795.32,0.6,0.01095,1e-05,2.07111]
[1778410314522,41.62,80795.32,0.6,0.01095,1e-05,2.07111]
[1778410314943,41.62,80795.1,0.6,0.01095,1e-05,2.0708]
[1778410314950,41.62,80795.1,0.6,0.01095,1e-05,2.0708]
[1778410315408,41.62,80795.1,0.6,0.01095,1e-05,2.0708]
[1778410315420,41.62,80795.1,0.6,0.01095,1e-05,2.0708]
[1778410315854,41.62,80795.1,0.6,0.01095,1e-05,2.0708]
[1778410315861,41.62,80795.1,0.6,0.01095,1e-05,2.0708]
[1778410316350,41.62,80795.32,0.6,0.01095,1e-05,2.07119]
[1778410316357,41.62,80795.32,0.6,0.01095,1e-05,2.07119]
[1778410316810,41.62,80795.32,0.6,0.01095,1e-05,2.07119]
[1778410316817,41.62,80795.32,0.6,0.01095,1e-05,2.07119]
[1778410317230,41.62,80797.82,0.6,0.01098,1e-05,2.07527]
[1778410317237,41.62,80797.82,0.6,0.01098,1e-05,2.07527]
[1778410317674,41.62,80797.82,0.6,0.01098,1e-05,2.07527]
[1778410317682,41.62,80797.82,0.6,0.01098,1e-05,2.07527]
[1778410318130,41.62,80801.17,0.6,0.01101,1e-05,2.08073]
[1778410318137,41.62,80801.17,0.6,0.01101,1e-05,2.08073]
[1778410318570,41.62,80801.17,0.6,0.01101,1e-05,2.08073]
[1778410318577,41.62,80801.17,0.6,0.01101,1e-05,2.08073]
[1778410319018,41.62,80801.24,0.6,0.01101,1e-05,2.08087]
[1778410319026,41.62,80801.24,0.6,0.01101,1e-05,2.08087]
[1778410319521,41.62,80801.24,0.6,0.01101,1e-05,2.08087]
[1778410319527,41.62,80801.24,0.6,0.01101,1e-05,2.08087]
[1778410319944,41.62,80801.2,0.6,0.01101,1e-05,2.08083]
[1778410319950,41.62,80801.2,0.6,0.01101,1e-05,2.08083]
[1778410320362,41.62,80801.2,0.6,0.01101,1e-05,2.08083]
[1778410320374,41.62,80801.2,0.6,0.01101,1e-05,2.08083]
[1778410320809,41.62,80801.2,0.6,0.01101,1e-05,2.08083]
[1778410320816,41.62,80801.2,0.6,0.01101,1e-05,2.08083]
[1778410321254,41.62,80801.66,0.6,0.01102,1e-05,2.0816]
[1778410321261,41.62,80801.66,0.6,0.01102,1e-05,2.0816]
[1778410321691,41.62,80801.66,0.6,0.01102,1e-05,2.0816]
[1778410321706,41.62,80801.66,0.6,0.01102,1e-05,2.0816]
[1778410322154,41.62,80801.55,0.6,0.01102,1e-05,2.08144]
[1778410322161,41.62,80801.55,0.6,0.01102,1e-05,2.08144]
[1778410322577,41.62,80801.55,0.6,0.01102,1e-05,2.08144]
[1778410322584,41.62,80801.55,0.6,0.01102,1e-05,2.08144]
[1778410323012,41.62,80801.55,0.6,0.01102,1e-05,2.08147]
[1778410323019,41.62,80801.55,0.6,0.01102,1e-05,2.08147]
[1778410323422,41.62,80801.55,0.6,0.01102,1e-05,2.08147]
[1778410323429,41.62,80801.55,0.6,0.01102,1e-05,2.08147]
[1778410323835,41.62,80801.55,0.6,0.01102,1e-05,2.08147]
[1778410323842,41.62,80801.55,0.6,0.01102,1e-05,2.08147]
[1778410324075,41.62,80801.59,0.6,0.01102,1e-05,2.08156]
[1778410329190,41.62,80802.06,0.6,0.01102,1e-05,2.08248]
[1778410333218,41.62,80809.31,0.6,0.01109,1e-05,2.09434]
[1778410333659,41.62,80809.31,0.6,0.01109,1e-05,2.09434]
[1778410333666,41.62,80809.31,0.6,0.01109,1e-05,2.09434]
[1778410334097,41.62,80811.31,0.6,0.01111,1e-05,2.09761]
[1778410334104,41.62,80811.31,0.6,0.01111,1e-05,2.09761]
[1778410334506,41.62,80811.31,0.6,0.01111,1e-05,2.09761]
[1778410334513,41.62,80811.31,0.6,0.01111,1e-05,2.09761]
[1778410334955,41.62,80811.31,0.6,0.01111,1e-05,2.09761]
[1778410334961,41.62,80811.31,0.6,0.01111,1e-05,2.09761]
[1778410335443,41.62,80811.28,0.6,0.01111,1e-05,2.09756]
[1778410335450,41.62,80811.28,0.6,0.01111,1e-05,2.09756]
[1778410335867,41.62,80811.28,0.6,0.01111,1e-05,2.09756]
[1778410335874,41.62,80811.28,0.6,0.01111,1e-05,2.09756]
[1778410336371,41.62,80811.88,0.6,0.01112,1e-05,2.09854]
[1778410336377,41.62,80811.88,0.6,0.01112,1e-05,2.09854]
[1778410336815,41.62,80811.88,0.6,0.01112,1e-05,2.09854]
[1778410336821,41.62,80811.88,0.6,0.01112,1e-05,2.09854]
[1778410337224,41.62,80811.38,0.6,0.01111,1e-05,2.09773]
[1778410337230,41.62,80811.38,0.6,0.01111,1e-05,2.09773]
[1778410337654,41.62,80811.38,0.6,0.01111,1e-05,2.09773]
[1778410337661,41.62,80811.38,0.6,0.01111,1e-05,2.09773]
[1778410338073,41.62,80811.46,0.6,0.01111,1e-05,2.09787]
[1778410338080,41.62,80811.46,0.6,0.01111,1e-05,2.09787]
[1778410338541,41.62,80811.46,0.6,0.01111,1e-05,2.09787]
[1778410338547,41.62,80811.46,0.6,0.01111,1e-05,2.09787]
[1778410339025,41.62,80811.46,0.6,0.01111,1e-05,2.09787]
[1778410339031,41.62,80811.46,0.6,0.01111,1e-05,2.09787]
[1778410339456,41.62,80811.46,0.6,0.01111,1e-05,2.09787]
[1778410339463,41.62,80811.46,0.6,0.01111,1e-05,2.09787]
[1778410339916,41.62,80811.46,0.6,0.01111,1e-05,2.09787]
[1778410339923,41.62,80811.46,0.6,0.01111,1e-05,2.09787]
[1778410340369,41.62,80811.67,0.6,0.01112,1e-05,2.09822]
[1778410340377,41.62,80811.67,0.6,0.01112,1e-05,2.09822]
[1778410340849,41.62,80811.67,0.6,0.01112,1e-05,2.09822]
[1778410340855,41.62,80811.67,0.6,0.01112,1e-05,2.09822]
[1778410341415,41.62,80811.75,0.6,0.01112,1e-05,2.09836]
[1778410341421,41.62,80811.75,0.6,0.01112,1e-05,2.09836]
[1778410341894,41.62,80811.75,0.6,0.01112,1e-05,2.09836]
[1778410341900,41.62,80811.75,0.6,0.01112,1e-05,2.09836]
[1778410342307,41.62,80812.52,0.6,0.01113,1e-05,2.09963]
[1778410342314,41.62,80812.52,0.6,0.01113,1e-05,2.09963]
[1778410342726,41.62,80812.52,0.6,0.01113,1e-05,2.09963]
[1778410342733,41.62,80812.52,0.6,0.01113,1e-05,2.09963]
[1778410343190,41.62,80812.56,0.6,0.01113,1e-05,2.0997]
[1778410343204,41.62,80812.56,0.6,0.01113,1e-05,2.0997]
[1778410343651,41.62,80812.56,0.6,0.01113,1e-05,2.0997]
[1778410343756,41.62,80812.56,0.6,0.01113,1e-05,2.0997]
[1778410344128,41.62,80812.48,0.6,0.01112,1e-05,2.09958]
[1778410344134,41.62,80812.48,0.6,0.01112,1e-05,2.09958]
[1778410344547,41.62,80812.48,0.6,0.01112,1e-05,2.09958]
[1778410344554,41.62,80812.48,0.6,0.01112,1e-05,2.09958]
[1778410345048,41.62,80813.13,0.6,0.01113,1e-05,2.10065]
[1778410345055,41.62,80813.13,0.6,0.01113,1e-05,2.10065]
[1778410345464,41.62,80813.13,0.6,0.01113,1e-05,2.10065]
[1778410345471,41.62,80813.13,0.6,0.01113,1e-05,2.10065]
[1778410345923,41.62,80813.13,0.6,0.01113,1e-05,2.10065]
[1778410345930,41.62,80813.13,0.6,0.01113,1e-05,2.10065]
[1778410346379,41.62,80813.36,0.6,0.01113,1e-05,2.10103]
[1778410346386,41.62,80813.36,0.6,0.01113,1e-05,2.10103]
[1778410346819,41.62,80813.36,0.6,0.01113,1e-05,2.10103]
[1778410346827,41.62,80813.36,0.6,0.01113,1e-05,2.10103]
[1778410347254,41.62,80813.39,0.6,0.01113,1e-05,2.10109]
[1778410347261,41.62,80813.39,0.6,0.01113,1e-05,2.10109]
[1778410347661,41.62,80813.39,0.6,0.01113,1e-05,2.10109]
[1778410347668,41.62,80813.39,0.6,0.01113,1e-05,2.10109]
[1778410348186,41.62,80813.39,0.6,0.01113,1e-05,2.1011]
[1778410348193,41.62,80813.39,0.6,0.01113,1e-05,2.1011]
[1778410348594,41.62,80813.39,0.6,0.01113,1e-05,2.1011]
[1778410348601,41.62,80813.39,0.6,0.01113,1e-05,2.1011]
[1778410349018,41.62,80813.39,0.6,0.01113,1e-05,2.1011]
[1778410349025,41.62,80813.39,0.6,0.01113,1e-05,2.1011]
[1778410349434,41.62,80813.39,0.6,0.01113,1e-05,2.1011]
[1778410349440,41.62,80813.39,0.6,0.01113,1e-05,2.1011]
[1778410349841,41.62,80813.39,0.6,0.01113,1e-05,2.1011]
[1778410349848,41.62,80813.39,0.6,0.01113,1e-05,2.1011]
[1778410350255,41.62,80820.69,0.6,0.01121,1e-05,2.11306]
[1778410350262,41.62,80820.69,0.6,0.01121,1e-05,2.11306]
[1778410350683,41.62,80820.69,0.6,0.01121,1e-05,2.11306]
[1778410350689,41.62,80820.69,0.6,0.01121,1e-05,2.11306]
[1778410351114,41.62,80822.14,0.6,0.01122,1e-05,2.11543]
[1778410351120,41.62,80822.14,0.6,0.01122,1e-05,2.11543]
[1778410351574,41.62,80822.14,0.6,0.01122,1e-05,2.11543]
[1778410351581,41.62,80822.14,0.6,0.01122,1e-05,2.11543]
[1778410351983,41.62,80823.35,0.6,0.01122,1e-05,2.1158]
[1778410351990,41.62,80823.35,0.6,0.01122,1e-05,2.1158]
[1778410352391,41.62,80823.35,0.6,0.01122,1e-05,2.1158]
[1778410352403,41.62,80823.35,0.6,0.01122,1e-05,2.1158]
[1778410352810,41.62,80823.35,0.6,0.01122,1e-05,2.1158]
[1778410352817,41.62,80823.35,0.6,0.01122,1e-05,2.1158]
[1778410353233,41.62,80827.45,0.6,0.01126,1e-05,2.12252]
[1778410353240,41.62,80827.45,0.6,0.01126,1e-05,2.12252]
[1778410353648,41.62,80827.45,0.6,0.01126,1e-05,2.12252]
[1778410353654,41.62,80827.45,0.6,0.01126,1e-05,2.12252]
[1778410354097,41.62,80828.65,0.6,0.01128,1e-05,2.12447]
[1778410354104,41.62,80828.65,0.6,0.01128,1e-05,2.12447]
[1778410354559,41.62,80828.65,0.6,0.01128,1e-05,2.12447]
[1778410354566,41.62,80828.65,0.6,0.01128,1e-05,2.12447]
[1778410355003,41.62,80828.69,0.6,0.01128,1e-05,2.12451]
[1778410355010,41.62,80828.69,0.6,0.01128,1e-05,2.12451]
[1778410355245,41.62,80828.69,0.6,0.01128,1e-05,2.12451]
[1778410360408,41.62,80830.76,0.6,0.0113,1e-05,2.12772]
[1778410364554,41.62,80830.82,0.6,0.0113,1e-05,2.12775]
[1778410365001,41.62,80830.82,0.6,0.01129,1e-05,2.12767]
[1778410365008,41.62,80830.82,0.6,0.01129,1e-05,2.12767]
[1778410365443,41.62,80830.82,0.6,0.01129,1e-05,2.12767]
[1778410365450,41.62,80830.82,0.6,0.01129,1e-05,2.12767]
[1778410365881,41.62,80830.82,0.6,0.01129,1e-05,2.12767]
[1778410365888,41.62,80830.82,0.6,0.01129,1e-05,2.12767]
[1778410366301,41.62,80830.82,0.6,0.01129,1e-05,2.12764]
[1778410366309,41.62,80830.82,0.6,0.01129,1e-05,2.12764]
[1778410366728,41.62,80830.82,0.6,0.01129,1e-05,2.12764]
[1778410366734,41.62,80830.82,0.6,0.01129,1e-05,2.12764]
[1778410367167,41.62,80830.78,0.6,0.01129,1e-05,2.12753]
[1778410367173,41.62,80830.78,0.6,0.01129,1e-05,2.12753]
[1778410367614,41.62,80830.78,0.6,0.01129,1e-05,2.12753]
[1778410367621,41.62,80830.78,0.6,0.01129,1e-05,2.12753]
[1778410368028,41.62,80831.1,0.6,0.0113,1e-05,2.12802]
[1778410368035,41.62,80831.1,0.6,0.0113,1e-05,2.12802]
[1778410368479,41.62,80831.1,0.6,0.0113,1e-05,2.12802]
[1778410368485,41.62,80831.1,0.6,0.0113,1e-05,2.12802]
[1778410368913,41.62,80831.1,0.6,0.0113,1e-05,2.12802]
[1778410368920,41.62,80831.1,0.6,0.0113,1e-05,2.12802]
[1778410369371,41.62,80831.62,0.6,0.0113,1e-05,2.12884]
[1778410369378,41.62,80831.62,0.6,0.0113,1e-05,2.12884]
[1778410369825,41.62,80831.62,0.6,0.0113,1e-05,2.12884]
[1778410369832,41.62,80831.62,0.6,0.0113,1e-05,2.12884]
[1778410370248,41.62,80831.73,0.6,0.0113,1e-05,2.12898]
[1778410370255,41.62,80831.73,0.6,0.0113,1e-05,2.12898]
[1778410370693,41.62,80831.73,0.6,0.0113,1e-05,2.12898]
[1778410370700,41.62,80831.73,0.6,0.0113,1e-05,2.12898]
[1778410371151,41.62,80831.95,0.6,0.0113,1e-05,2.1293]
[1778410371158,41.62,80831.95,0.6,0.0113,1e-05,2.1293]
[1778410371591,41.62,80831.95,0.6,0.0113,1e-05,2.1293]
[1778410371599,41.62,80831.95,0.6,0.0113,1e-05,2.1293]
[1778410372043,41.62,80831.76,0.6,0.0113,1e-05,2.12894]
[1778410372049,41.62,80831.76,0.6,0.0113,1e-05,2.12894]
[1778410372492,41.62,80831.76,0.6,0.0113,1e-05,2.12894]
[1778410372499,41.62,80831.76,0.6,0.0113,1e-05,2.12894]
[1778410372908,41.62,80831.76,0.6,0.0113,1e-05,2.12894]
[1778410372915,41.62,80831.76,0.6,0.0113,1e-05,2.12894]
[1778410373323,41.62,80831.67,0.6,0.0113,1e-05,2.12875]
[1778410373330,41.62,80831.67,0.6,0.0113,1e-05,2.12875]
[1778410373815,41.62,80831.67,0.6,0.0113,1e-05,2.12875]
[1778410373822,41.62,80831.67,0.6,0.0113,1e-05,2.12875]
[1778410374255,41.62,80831.67,0.6,0.0113,1e-05,2.12871]
[1778410374261,41.62,80831.67,0.6,0.0113,1e-05,2.12871]
[1778410374704,41.62,80831.67,0.6,0.0113,1e-05,2.12871]
[1778410374710,41.62,80831.67,0.6,0.0113,1e-05,2.12871]
[1778410375189,41.62,80831.67,0.6,0.0113,1e-05,2.12867]
[1778410375196,41.62,80831.67,0.6,0.0113,1e-05,2.12867]
[1778410375631,41.62,80831.67,0.6,0.0113,1e-05,2.12867]
[1778410375638,41.62,80831.67,0.6,0.0113,1e-05,2.12867]
[1778410376113,41.62,80831.7,0.6,0.0113,1e-05,2.12868]
[1778410376120,41.62,80831.7,0.6,0.0113,1e-05,2.12868]
[1778410376544,41.62,80831.7,0.6,0.0113,1e-05,2.12868]
[1778410376551,41.62,80831.7,0.6,0.0113,1e-05,2.12868]
[1778410377023,41.62,80831.6,0.6,0.0113,1e-05,2.12847]
[1778410377029,41.62,80831.6,0.6,0.0113,1e-05,2.12847]
[1778410377483,41.62,80831.6,0.6,0.0113,1e-05,2.12847]
[1778410377490,41.62,80831.6,0.6,0.0113,1e-05,2.12847]
[1778410377954,41.62,80831.6,0.6,0.0113,1e-05,2.12847]
[1778410377962,41.62,80831.6,0.6,0.0113,1e-05,2.12847]
[1778410378413,41.61,80831.64,0.6,0.0113,1e-05,2.12849]
[1778410378421,41.61,80831.64,0.6,0.0113,1e-05,2.12849]
[1778410378868,41.61,80831.64,0.6,0.0113,1e-05,2.12849]
[1778410378874,41.61,80831.64,0.6,0.0113,1e-05,2.12849]
[1778410379306,41.61,80831.64,0.6,0.0113,1e-05,2.12845]
[1778410379313,41.61,80831.64,0.6,0.0113,1e-05,2.12845]
[1778410379765,41.61,80831.64,0.6,0.0113,1e-05,2.12845]
[1778410379771,41.61,80831.64,0.6,0.0113,1e-05,2.12845]
[1778410380178,41.61,80833.79,0.6,0.01132,1e-05,2.13196]
[1778410380185,41.61,80833.79,0.6,0.01132,1e-05,2.13196]
[1778410380585,41.61,80833.79,0.6,0.01132,1e-05,2.13196]
[1778410380592,41.61,80833.79,0.6,0.01132,1e-05,2.13196]
[1778410381042,41.61,80833.79,0.6,0.01132,1e-05,2.13191]
[1778410381049,41.61,80833.79,0.6,0.01132,1e-05,2.13191]
[1778410381463,41.61,80833.79,0.6,0.01132,1e-05,2.13191]
[1778410381470,41.61,80833.79,0.6,0.01132,1e-05,2.13191]
[1778410381932,41.61,80833.79,0.6,0.01132,1e-05,2.13191]
[1778410381939,41.61,80833.79,0.6,0.01132,1e-05,2.13191]
[1778410382358,41.61,80833.79,0.6,0.01132,1e-05,2.13186]
[1778410382365,41.61,80833.79,0.6,0.01132,1e-05,2.13186]
[1778410382819,41.61,80833.79,0.6,0.01132,1e-05,2.13186]
[1778410382826,41.61,80833.79,0.6,0.01132,1e-05,2.13186]
[1778410383287,41.61,80833.77,0.6,0.01132,1e-05,2.13178]
[1778410383294,41.61,80833.77,0.6,0.01132,1e-05,2.13178]
[1778410383725,41.61,80833.77,0.6,0.01132,1e-05,2.13178]
[1778410383733,41.61,80833.77,0.6,0.01132,1e-05,2.13178]
[1778410384174,41.61,80834.15,0.6,0.01132,1e-05,2.13236]
[1778410384180,41.61,80834.15,0.6,0.01132,1e-05,2.13236]
[1778410384590,41.61,80834.15,0.6,0.01132,1e-05,2.13236]
[1778410384597,41.61,80834.15,0.6,0.01132,1e-05,2.13236]
[1778410385024,41.61,80834.13,0.6,0.01132,1e-05,2.13228]
[1778410385031,41.61,80834.13,0.6,0.01132,1e-05,2.13228]
[1778410385444,41.61,80834.13,0.6,0.01132,1e-05,2.13228]
[1778410385451,41.61,80834.13,0.6,0.01132,1e-05,2.13228]
[1778410385954,41.61,80834.13,0.6,0.01132,1e-05,2.13228]
[1778410385961,41.61,80834.13,0.6,0.01132,1e-05,2.13228]
[1778410386364,41.61,80834.13,0.6,0.01132,1e-05,2.13223]
[1778410386371,41.61,80834.13,0.6,0.01132,1e-05,2.13223]
[1778410386557,41.61,80834.13,0.6,0.01132,1e-05,2.13223]
[1778410392635,41.61,80834.41,0.6,0.01132,1e-05,2.13235]
[1778410395807,41.61,80842.04,0.6,0.0114,1e-05,2.14489]
[1778410396255,41.61,80847.43,0.6,0.01145,1e-05,2.15379]
[1778410396262,41.61,80847.43,0.6,0.01145,1e-05,2.15379]
[1778410396694,41.61,80847.43,0.6,0.01145,1e-05,2.15379]
[1778410396701,41.61,80847.43,0.6,0.01145,1e-05,2.15379]
[1778410397119,41.61,80847.84,0.6,0.01146,1e-05,2.15439]
[1778410397126,41.61,80847.84,0.6,0.01146,1e-05,2.15439]
[1778410397573,41.61,80847.84,0.6,0.01146,1e-05,2.15439]
[1778410397580,41.61,80847.84,0.6,0.01146,1e-05,2.15439]
[1778410398038,41.61,80847.92,0.6,0.01146,1e-05,2.15443]
[1778410398044,41.61,80847.92,0.6,0.01146,1e-05,2.15443]
[1778410398519,41.61,80847.92,0.6,0.01146,1e-05,2.15443]
[1778410398526,41.61,80847.92,0.6,0.01146,1e-05,2.15443]
[1778410398984,41.61,80847.92,0.6,0.01146,1e-05,2.15443]
[1778410398991,41.61,80847.92,0.6,0.01146,1e-05,2.15443]
[1778410399433,41.61,80848.14,0.6,0.01146,1e-05,2.15472]
[1778410399440,41.61,80848.14,0.6,0.01146,1e-05,2.15472]
[1778410399870,41.61,80848.14,0.6,0.01146,1e-05,2.15472]
[1778410399877,41.61,80848.14,0.6,0.01146,1e-05,2.15472]
[1778410400281,41.61,80851.98,0.6,0.0115,1e-05,2.16104]
[1778410400289,41.61,80851.98,0.6,0.0115,1e-05,2.16104]
[1778410400707,41.61,80851.98,0.6,0.0115,1e-05,2.16104]
[1778410400717,41.61,80851.98,0.6,0.0115,1e-05,2.16104]
[1778410401160,41.61,80858.13,0.6,0.01156,1e-05,2.17124]
[1778410401167,41.61,80858.13,0.6,0.01156,1e-05,2.17124]
[1778410401608,41.61,80858.13,0.6,0.01156,1e-05,2.17124]
[1778410401615,41.61,80858.13,0.6,0.01156,1e-05,2.17124]
[1778410402076,41.61,80860.28,0.6,0.01158,1e-05,2.17474]
[1778410402083,41.61,80860.28,0.6,0.01158,1e-05,2.17474]
[1778410402492,41.61,80860.28,0.6,0.01158,1e-05,2.17474]
[1778410402499,41.61,80860.28,0.6,0.01158,1e-05,2.17474]
[1778410402946,41.61,80860.28,0.6,0.01158,1e-05,2.17474]
[1778410402953,41.61,80860.28,0.6,0.01158,1e-05,2.17474]
[1778410403371,41.61,80861.47,0.6,0.01159,1e-05,2.17662]
[1778410403378,41.61,80861.47,0.6,0.01159,1e-05,2.17662]
[1778410403778,41.61,80861.47,0.6,0.01159,1e-05,2.17662]
[1778410403786,41.61,80861.47,0.6,0.01159,1e-05,2.17662]
[1778410404200,41.61,80861.51,0.6,0.01159,1e-05,2.17656]
[1778410404208,41.61,80861.51,0.6,0.01159,1e-05,2.17656]
[1778410404610,41.61,80861.51,0.6,0.01159,1e-05,2.17656]
[1778410404617,41.61,80861.51,0.6,0.01159,1e-05,2.17656]
[1778410405018,41.61,80861.51,0.6,0.01159,1e-05,2.17656]
[1778410405025,41.61,80861.51,0.6,0.01159,1e-05,2.17656]
[1778410405458,41.61,80867.27,0.6,0.01165,1e-05,2.18614]
[1778410405465,41.61,80867.27,0.6,0.01165,1e-05,2.18614]
[1778410405900,41.61,80867.27,0.6,0.01165,1e-05,2.18614]
[1778410405906,41.61,80867.27,0.6,0.01165,1e-05,2.18614]
[1778410406379,41.61,80865.92,0.6,0.01163,1e-05,2.18372]
[1778410406385,41.61,80865.92,0.6,0.01163,1e-05,2.18372]
[1778410406841,41.61,80865.92,0.6,0.01163,1e-05,2.18372]
[1778410406848,41.61,80865.92,0.6,0.01163,1e-05,2.18372]
[1778410407294,41.61,80866.26,0.6,0.01163,1e-05,2.18416]
[1778410407301,41.61,80866.26,0.6,0.01163,1e-05,2.18416]
[1778410407735,41.61,80866.26,0.6,0.01163,1e-05,2.18416]
[1778410407742,41.61,80866.26,0.6,0.01163,1e-05,2.18416]
[1778410408184,41.61,80866.79,0.6,0.01164,1e-05,2.18492]
[1778410408191,41.61,80866.79,0.6,0.01164,1e-05,2.18492]
[1778410408628,41.61,80866.79,0.6,0.01164,1e-05,2.18492]
[1778410408635,41.61,80866.79,0.6,0.01164,1e-05,2.18492]
[1778410409067,41.61,80866.83,0.6,0.01164,1e-05,2.18486]
[1778410409075,41.61,80866.83,0.6,0.01164,1e-05,2.18486]
[1778410409513,41.61,80866.83,0.6,0.01164,1e-05,2.18486]
[1778410409520,41.61,80866.83,0.6,0.01164,1e-05,2.18486]
[1778410409971,41.61,80866.83,0.6,0.01164,1e-05,2.18486]
[1778410409978,41.61,80866.83,0.6,0.01164,1e-05,2.18486]
[1778410410392,41.61,80866.46,0.6,0.01163,1e-05,2.18411]
[1778410410400,41.61,80866.46,0.6,0.01163,1e-05,2.18411]
[1778410410824,41.61,80866.46,0.6,0.01163,1e-05,2.18411]
[1778410410830,41.61,80866.46,0.6,0.01163,1e-05,2.18411]
[1778410411284,41.61,80866.46,0.6,0.01163,1e-05,2.18398]
[1778410411290,41.61,80866.46,0.6,0.01163,1e-05,2.18398]
[1778410411718,41.61,80866.46,0.6,0.01163,1e-05,2.18398]
[1778410411726,41.61,80866.46,0.6,0.01163,1e-05,2.18398]
[1778410412171,41.61,80868.96,0.6,0.01165,1e-05,2.18642]
[1778410412178,41.61,80868.96,0.6,0.01165,1e-05,2.18642]
[1778410412618,41.61,80868.96,0.6,0.01165,1e-05,2.18642]
[1778410412625,41.61,80868.96,0.6,0.01165,1e-05,2.18642]
[1778410413040,41.61,80868.96,0.6,0.01165,1e-05,2.18642]
[1778410413046,41.61,80868.96,0.6,0.01165,1e-05,2.18642]
[1778410413535,41.6,80868.85,0.6,0.01165,1e-05,2.18611]
[1778410413541,41.6,80868.85,0.6,0.01165,1e-05,2.18611]
[1778410413990,41.6,80868.85,0.6,0.01165,1e-05,2.18611]
[1778410413996,41.6,80868.85,0.6,0.01165,1e-05,2.18611]
[1778410414443,41.6,80868.85,0.6,0.01165,1e-05,2.18598]
[1778410414449,41.6,80868.85,0.6,0.01165,1e-05,2.18598]
[1778410414856,41.6,80868.85,0.6,0.01165,1e-05,2.18598]
[1778410414863,41.6,80868.85,0.6,0.01165,1e-05,2.18598]
[1778410415302,41.6,80868.97,0.6,0.01165,1e-05,2.18605]
[1778410415309,41.6,80868.97,0.6,0.01165,1e-05,2.18605]
[1778410415744,41.6,80868.97,0.6,0.01165,1e-05,2.18605]
[1778410415751,41.6,80868.97,0.6,0.01165,1e-05,2.18605]
[1778410416190,41.6,80868.97,0.6,0.01165,1e-05,2.18593]
[1778410416205,41.6,80868.97,0.6,0.01165,1e-05,2.18593]
[1778410416606,41.6,80868.97,0.6,0.01165,1e-05,2.18593]
[1778410416613,41.6,80868.97,0.6,0.01165,1e-05,2.18593]
[1778410417049,41.6,80868.97,0.6,0.01165,1e-05,2.18593]
[1778410417056,41.6,80869.0,0.6,0.01165,1e-05,2.18585]
[1778410417480,41.6,80869.0,0.6,0.01165,1e-05,2.18585]
[1778410417487,41.6,80869.0,0.6,0.01165,1e-05,2.18585]
[1778410417844,41.6,80869.0,0.6,0.01165,1e-05,2.18585]
[1778410422846,41.6,80868.86,0.6,0.01164,1e-05,2.18487]
[1778410427880,41.6,80861.56,0.6,0.01156,1e-05,2.17203]
[1778410432915,41.6,80855.82,0.6,0.0115,1e-05,2.16199]
[1778410437950,41.6,80852.53,0.6,0.01147,1e-05,2.15619]
[1778410442985,41.59,80852.43,0.6,0.01146,1e-05,2.15573]
[1778410448021,41.59,80852.76,0.6,0.01147,1e-05,2.15601]
[1778410454063,41.59,80859.65,0.6,0.01153,1e-05,2.16719]
[1778410459098,41.59,80863.22,0.6,0.01157,1e-05,2.1728]
[1778410464133,41.59,80863.23,0.6,0.01156,1e-05,2.17243]
[1778410470175,41.59,80863.91,0.6,0.01157,1e-05,2.17309]
[1778410475210,41.59,80863.88,0.6,0.01156,1e-05,2.17104]
[1778410484273,41.58,80861.93,0.6,0.01153,1e-05,2.16716]
[1778410489308,41.58,80862.03,0.6,0.01153,1e-05,2.16704]
[1778410496357,41.58,80861.96,0.6,0.01153,1e-05,2.16654]
[1778410501392,41.58,80861.22,0.6,0.01152,1e-05,2.16504]
[1778410506427,41.58,80861.26,0.6,0.01152,1e-05,2.16485]
[1778410512470,41.58,80860.98,0.6,0.01152,1e-05,2.16408]
[1778410524557,41.58,80861.41,0.6,0.01152,1e-05,2.16421]
[1778410530599,41.58,80861.61,0.6,0.01152,1e-05,2.16426]
[1778410535634,41.57,80861.58,0.6,0.01151,1e-05,2.16235]
[1778410546711,41.57,80861.22,0.6,0.0115,1e-05,2.16128]
[1778410552048,41.57,80861.22,0.6,0.0115,1e-05,2.16128]
[1778410552505,41.57,80861.18,0.6,0.0115,1e-05,2.161]
[1778410552513,41.57,80861.18,0.6,0.0115,1e-05,2.161]
[1778410552958,41.57,80861.18,0.6,0.0115,1e-05,2.161]
[1778410552965,41.57,80861.18,0.6,0.0115,1e-05,2.161]
[1778410553397,41.57,80861.18,0.6,0.0115,1e-05,2.16095]
[1778410553404,41.57,80861.18,0.6,0.0115,1e-05,2.16095]
[1778410553832,41.57,80861.18,0.6,0.0115,1e-05,2.16095]
[1778410553838,41.57,80861.18,0.6,0.0115,1e-05,2.16095]
[1778410554288,41.57,80861.18,0.6,0.0115,1e-05,2.16091]
[1778410554295,41.57,80861.18,0.6,0.0115,1e-05,2.16091]
[1778410554738,41.57,80861.18,0.6,0.0115,1e-05,2.16091]
[1778410554745,41.57,80861.18,0.6,0.0115,1e-05,2.16091]
[1778410555148,41.57,80861.18,0.6,0.0115,1e-05,2.16091]
[1778410555155,41.57,80861.18,0.6,0.0115,1e-05,2.16091]
[1778410555560,41.57,80861.15,0.6,0.0115,1e-05,2.16082]
[1778410555567,41.57,80861.15,0.6,0.0115,1e-05,2.16082]
[1778410555975,41.57,80861.15,0.6,0.0115,1e-05,2.16082]
[1778410555982,41.57,80861.15,0.6,0.0115,1e-05,2.16082]
[1778410556390,41.57,80864.65,0.6,0.01153,1e-05,2.16664]
[1778410556397,41.57,80864.65,0.6,0.01153,1e-05,2.16664]
[1778410556823,41.57,80864.65,0.6,0.01153,1e-05,2.16664]
[1778410556830,41.57,80864.65,0.6,0.01153,1e-05,2.16664]
[1778410557283,41.57,80864.86,0.6,0.01153,1e-05,2.16694]
[1778410557290,41.57,80864.86,0.6,0.01153,1e-05,2.16694]
[1778410557749,41.57,80864.86,0.6,0.01153,1e-05,2.16694]
[1778410557756,41.57,80864.86,0.6,0.01153,1e-05,2.16694]
[1778410558161,41.57,80864.86,0.6,0.01153,1e-05,2.16694]
[1778410558168,41.57,80864.86,0.6,0.01153,1e-05,2.16694]
[1778410558612,41.57,80864.68,0.6,0.01153,1e-05,2.16658]
[1778410558618,41.57,80864.68,0.6,0.01153,1e-05,2.16658]
[1778410559035,41.57,80864.68,0.6,0.01153,1e-05,2.16658]
[1778410559043,41.57,80864.68,0.6,0.01153,1e-05,2.16658]
[1778410559443,41.57,80864.68,0.6,0.01153,1e-05,2.16653]
[1778410559451,41.57,80864.68,0.6,0.01153,1e-05,2.16653]
[1778410559896,41.57,80864.68,0.6,0.01153,1e-05,2.16653]
[1778410559904,41.57,80864.68,0.6,0.01153,1e-05,2.16653]
[1778410560381,41.57,80864.97,0.6,0.01153,1e-05,2.16697]
[1778410560390,41.57,80864.97,0.6,0.01153,1e-05,2.16697]
[1778410560817,41.57,80864.97,0.6,0.01153,1e-05,2.16697]
[1778410560824,41.57,80864.97,0.6,0.01153,1e-05,2.16697]
[1778410561226,41.57,80864.57,0.6,0.01153,1e-05,2.16625]
[1778410561234,41.57,80864.57,0.6,0.01153,1e-05,2.16625]
[1778410561669,41.57,80864.57,0.6,0.01153,1e-05,2.16625]
[1778410561676,41.57,80864.57,0.6,0.01153,1e-05,2.16625]
[1778410562110,41.57,80864.57,0.6,0.01153,1e-05,2.16625]
[1778410562117,41.57,80864.57,0.6,0.01153,1e-05,2.16625]
[1778410562550,41.57,80864.57,0.6,0.01153,1e-05,2.1662]
[1778410562557,41.57,80864.57,0.6,0.01153,1e-05,2.1662]
[1778410563075,41.57,80864.57,0.6,0.01153,1e-05,2.1662]
[1778410563081,41.57,80864.57,0.6,0.01153,1e-05,2.1662]
[1778410563506,41.57,80864.57,0.6,0.01153,1e-05,2.16615]
[1778410563513,41.57,80864.57,0.6,0.01153,1e-05,2.16615]
[1778410563944,41.57,80864.57,0.6,0.01153,1e-05,2.16615]
[1778410563951,41.57,80864.57,0.6,0.01153,1e-05,2.16615]
[1778410564373,41.57,80864.57,0.6,0.01153,1e-05,2.1661]
[1778410564380,41.57,80864.57,0.6,0.01153,1e-05,2.1661]
[1778410564803,41.57,80864.57,0.6,0.01153,1e-05,2.1661]
[1778410564810,41.57,80864.57,0.6,0.01153,1e-05,2.1661]
[1778410565255,41.57,80864.57,0.6,0.01153,1e-05,2.16605]
[1778410565261,41.57,80864.57,0.6,0.01153,1e-05,2.16605]
[1778410565704,41.57,80864.57,0.6,0.01153,1e-05,2.16605]
[1778410565711,41.57,80864.57,0.6,0.01153,1e-05,2.16605]
[1778410566187,41.57,80864.57,0.6,0.01153,1e-05,2.16605]
[1778410566194,41.57,80864.57,0.6,0.01153,1e-05,2.16605]
[1778410566640,41.57,80864.26,0.6,0.01153,1e-05,2.16548]
[1778410566646,41.57,80864.26,0.6,0.01153,1e-05,2.16548]
[1778410567094,41.57,80864.26,0.6,0.01153,1e-05,2.16548]
[1778410567101,41.57,80864.26,0.6,0.01153,1e-05,2.16548]
[1778410567540,41.57,80864.55,0.6,0.01153,1e-05,2.16592]
[1778410567547,41.57,80864.55,0.6,0.01153,1e-05,2.16592]
[1778410567965,41.57,80864.55,0.6,0.01153,1e-05,2.16592]
[1778410567972,41.57,80864.55,0.6,0.01153,1e-05,2.16592]
[1778410568402,41.57,80864.62,0.6,0.01153,1e-05,2.16599]
[1778410568409,41.57,80864.62,0.6,0.01153,1e-05,2.16599]
[1778410568873,41.57,80864.62,0.6,0.01153,1e-05,2.16599]
[1778410568880,41.57,80864.62,0.6,0.01153,1e-05,2.16599]
[1778410569367,41.57,80864.12,0.6,0.01152,1e-05,2.1651]
[1778410569374,41.57,80864.12,0.6,0.01152,1e-05,2.1651]
[1778410569840,41.57,80864.12,0.6,0.01152,1e-05,2.1651]
[1778410569847,41.57,80864.12,0.6,0.01152,1e-05,2.1651]
[1778410570249,41.57,80864.26,0.6,0.01152,1e-05,2.16529]
[1778410570256,41.57,80864.26,0.6,0.01152,1e-05,2.16529]
[1778410570681,41.57,80864.26,0.6,0.01152,1e-05,2.16529]
[1778410570687,41.57,80864.26,0.6,0.01152,1e-05,2.16529]
[1778410571132,41.57,80864.26,0.6,0.01152,1e-05,2.16529]
[1778410571140,41.57,80864.26,0.6,0.01152,1e-05,2.16529]
[1778410571556,41.57,80864.26,0.6,0.01152,1e-05,2.16524]
[1778410571563,41.57,80864.26,0.6,0.01152,1e-05,2.16524]
[1778410572035,41.57,80864.26,0.6,0.01152,1e-05,2.16524]
[1778410572042,41.57,80864.26,0.6,0.01152,1e-05,2.16524]
[1778410572520,41.57,80864.26,0.6,0.01152,1e-05,2.1652]
[1778410572526,41.57,80864.26,0.6,0.01152,1e-05,2.1652]
[1778410572990,41.57,80864.26,0.6,0.01152,1e-05,2.1652]
[1778410572997,41.57,80864.26,0.6,0.01152,1e-05,2.1652]
[1778410573444,41.57,80864.26,0.6,0.01152,1e-05,2.16515]
[1778410573451,41.57,80864.26,0.6,0.01152,1e-05,2.16515]
[1778410573894,41.57,80864.26,0.6,0.01152,1e-05,2.16515]
[1778410573901,41.57,80864.26,0.6,0.01152,1e-05,2.16515]
[1778410574087,41.57,80864.26,0.6,0.01152,1e-05,2.16515]
[1778410579942,41.57,80864.3,0.6,0.01152,1e-05,2.1649]
[1778410583208,41.57,80864.2,0.6,0.01152,1e-05,2.16465]
[1778410583643,41.57,80864.24,0.6,0.01152,1e-05,2.16467]
[1778410583650,41.57,80864.24,0.6,0.01152,1e-05,2.16467]
[1778410584181,41.57,80864.24,0.6,0.01152,1e-05,2.16467]
[1778410584188,41.57,80864.24,0.6,0.01152,1e-05,2.16467]
[1778410584648,41.57,80863.94,0.6,0.01152,1e-05,2.16412]
[1778410584654,41.57,80863.94,0.6,0.01152,1e-05,2.16412]
[1778410585106,41.57,80863.94,0.6,0.01152,1e-05,2.16412]
[1778410585113,41.57,80863.94,0.6,0.01152,1e-05,2.16412]
[1778410585560,41.57,80863.94,0.6,0.01152,1e-05,2.16408]
[1778410585567,41.57,80863.94,0.6,0.01152,1e-05,2.16408]
[1778410586022,41.57,80863.94,0.6,0.01152,1e-05,2.16408]
[1778410586030,41.57,80863.94,0.6,0.01152,1e-05,2.16408]
[1778410586476,41.57,80863.94,0.6,0.01152,1e-05,2.16404]
[1778410586483,41.57,80863.94,0.6,0.01152,1e-05,2.16404]
[1778410586901,41.57,80863.94,0.6,0.01152,1e-05,2.16404]
[1778410586909,41.57,80863.94,0.6,0.01152,1e-05,2.16404]
[1778410587311,41.57,80863.9,0.6,0.01152,1e-05,2.16393]
[1778410587318,41.57,80863.9,0.6,0.01152,1e-05,2.16393]
[1778410587768,41.57,80863.9,0.6,0.01152,1e-05,2.16393]
[1778410587776,41.57,80863.9,0.6,0.01152,1e-05,2.16393]
[1778410588626,41.57,80864.4,0.6,0.01152,1e-05,2.16473]
[1778410588639,41.57,80864.4,0.6,0.01152,1e-05,2.16473]
[1778410589062,41.57,80864.4,0.6,0.01152,1e-05,2.16473]
[1778410589069,41.57,80864.4,0.6,0.01152,1e-05,2.16473]
[1778410589482,41.57,80864.44,0.6,0.01152,1e-05,2.16475]
[1778410589490,41.57,80864.44,0.6,0.01152,1e-05,2.16475]
[1778410589915,41.57,80864.44,0.6,0.01152,1e-05,2.16475]
[1778410589923,41.57,80864.44,0.6,0.01152,1e-05,2.16475]
[1778410590454,41.57,80863.83,0.6,0.01151,1e-05,2.16369]
[1778410590461,41.57,80863.83,0.6,0.01151,1e-05,2.16369]
[1778410590905,41.57,80863.83,0.6,0.01151,1e-05,2.16369]
[1778410590911,41.57,80863.83,0.6,0.01151,1e-05,2.16369]
[1778410591314,41.57,80863.83,0.6,0.01151,1e-05,2.16201]
[1778410591321,41.57,80863.83,0.6,0.01151,1e-05,2.16201]
[1778410591749,41.57,80863.83,0.6,0.01151,1e-05,2.16201]
[1778410591755,41.57,80863.83,0.6,0.01151,1e-05,2.16201]
[1778410592183,41.57,80863.83,0.6,0.01151,1e-05,2.16201]
[1778410592190,41.57,80863.83,0.6,0.01151,1e-05,2.16201]
[1778410592610,41.57,80863.83,0.6,0.01151,1e-05,2.16197]
[1778410592617,41.57,80863.83,0.6,0.01151,1e-05,2.16197]
[1778410593081,41.57,80863.83,0.6,0.01151,1e-05,2.16197]
[1778410593088,41.57,80863.83,0.6,0.01151,1e-05,2.16197]
[1778410593517,41.57,80863.83,0.6,0.01151,1e-05,2.16193]
[1778410593524,41.57,80863.83,0.6,0.01151,1e-05,2.16193]
[1778410594006,41.57,80863.83,0.6,0.01151,1e-05,2.16193]
[1778410594012,41.57,80863.83,0.6,0.01151,1e-05,2.16193]
[1778410594429,41.56,80863.83,0.6,0.01151,1e-05,2.1619]
[1778410594435,41.56,80863.83,0.6,0.01151,1e-05,2.1619]
[1778410594867,41.56,80863.83,0.6,0.01151,1e-05,2.1619]
[1778410594874,41.56,80863.83,0.6,0.01151,1e-05,2.1619]
[1778410595305,41.56,80863.83,0.6,0.0115,1e-05,2.16186]
[1778410595312,41.56,80863.83,0.6,0.0115,1e-05,2.16186]
[1778410595725,41.56,80863.83,0.6,0.0115,1e-05,2.16186]
[1778410595732,41.56,80863.83,0.6,0.0115,1e-05,2.16186]
[1778410596160,41.56,80863.83,0.6,0.0115,1e-05,2.16186]
[1778410596167,41.56,80863.83,0.6,0.0115,1e-05,2.16186]
[1778410596623,41.56,80863.83,0.6,0.0115,1e-05,2.16182]
[1778410596630,41.56,80863.83,0.6,0.0115,1e-05,2.16182]
[1778410597047,41.56,80863.83,0.6,0.0115,1e-05,2.16182]
[1778410597054,41.56,80863.83,0.6,0.0115,1e-05,2.16182]
[1778410597508,41.56,80863.83,0.6,0.0115,1e-05,2.16178]
[1778410597515,41.56,80863.83,0.6,0.0115,1e-05,2.16178]
[1778410597954,41.56,80863.83,0.6,0.0115,1e-05,2.16178]
[1778410597962,41.56,80863.83,0.6,0.0115,1e-05,2.16178]
[1778410598382,41.56,80863.83,0.6,0.0115,1e-05,2.16174]
[1778410598388,41.56,80863.83,0.6,0.0115,1e-05,2.16174]
[1778410598815,41.56,80863.83,0.6,0.0115,1e-05,2.16174]
[1778410598823,41.56,80863.83,0.6,0.0115,1e-05,2.16174]
[1778410599254,41.56,80863.83,0.6,0.0115,1e-05,2.16171]
[1778410599261,41.56,80863.83,0.6,0.0115,1e-05,2.16171]
[1778410599707,41.56,80863.83,0.6,0.0115,1e-05,2.16171]
[1778410599714,41.56,80863.83,0.6,0.0115,1e-05,2.16171]
[1778410600166,41.56,80863.83,0.6,0.0115,1e-05,2.16171]
[1778410600173,41.56,80863.83,0.6,0.0115,1e-05,2.16171]
[1778410600573,41.56,80863.83,0.6,0.0115,1e-05,2.16167]
[1778410600580,41.56,80863.83,0.6,0.0115,1e-05,2.16167]
[1778410600995,41.56,80863.83,0.6,0.0115,1e-05,2.16167]
[1778410601001,41.56,80863.83,0.6,0.0115,1e-05,2.16167]
[1778410601443,41.56,80863.83,0.6,0.0115,1e-05,2.16163]
[1778410601450,41.56,80863.83,0.6,0.0115,1e-05,2.16163]
[1778410601874,41.56,80863.83,0.6,0.0115,1e-05,2.16163]
[1778410601881,41.56,80863.83,0.6,0.0115,1e-05,2.16163]
[1778410602295,41.56,80863.95,0.6,0.0115,1e-05,2.1618]
[1778410602302,41.56,80863.95,0.6,0.0115,1e-05,2.1618]
[1778410602732,41.56,80863.95,0.6,0.0115,1e-05,2.1618]
[1778410602740,41.56,80863.95,0.6,0.0115,1e-05,2.1618]
[1778410603171,41.56,80863.95,0.6,0.0115,1e-05,2.1618]
[1778410603177,41.56,80863.95,0.6,0.0115,1e-05,2.1618]
[1778410603628,41.56,80863.92,0.6,0.0115,1e-05,2.16171]
[1778410603635,41.56,80863.92,0.6,0.0115,1e-05,2.16171]
[1778410604071,41.56,80863.92,0.6,0.0115,1e-05,2.16171]
[1778410604079,41.56,80863.92,0.6,0.0115,1e-05,2.16171]
[1778410604553,41.56,80863.92,0.6,0.0115,1e-05,2.16167]
[1778410604560,41.56,80863.92,0.6,0.0115,1e-05,2.16167]
[1778410605060,41.56,80863.92,0.6,0.0115,1e-05,2.16167]
[1778410605067,41.56,80863.92,0.6,0.0115,1e-05,2.16167]
[1778410605240,41.56,80863.88,0.6,0.0115,1e-05,2.16157]
[1778410613173,41.56,80863.44,0.6,0.0115,1e-05,2.16054]
[1778410614468,41.56,80863.44,0.6,0.0115,1e-05,2.16054]
[1778410614888,41.56,80863.44,0.6,0.0115,1e-05,2.16054]
[1778410614895,41.56,80863.44,0.6,0.0115,1e-05,2.16054]
[1778410615352,41.56,80863.72,0.6,0.0115,1e-05,2.16094]
[1778410615359,41.56,80863.72,0.6,0.0115,1e-05,2.16094]
[1778410615832,41.56,80863.72,0.6,0.0115,1e-05,2.16094]
[1778410615839,41.56,80863.72,0.6,0.0115,1e-05,2.16094]
[1778410616286,41.56,80863.6,0.6,0.0115,1e-05,2.1607]
[1778410616293,41.56,80863.6,0.6,0.0115,1e-05,2.1607]
[1778410616748,41.56,80863.6,0.6,0.0115,1e-05,2.1607]
[1778410616754,41.56,80863.6,0.6,0.0115,1e-05,2.1607]
[1778410617190,41.56,80863.6,0.6,0.0115,1e-05,2.1607]
[1778410617205,41.56,80863.6,0.6,0.0115,1e-05,2.1607]
[1778410617704,41.56,80863.56,0.6,0.0115,1e-05,2.1606]
[1778410617712,41.56,80863.56,0.6,0.0115,1e-05,2.1606]
[1778410618123,41.56,80863.56,0.6,0.0115,1e-05,2.1606]
[1778410618129,41.56,80863.56,0.6,0.0115,1e-05,2.1606]
[1778410618618,41.56,80863.56,0.6,0.0115,1e-05,2.16056]
[1778410618625,41.56,80863.56,0.6,0.0115,1e-05,2.16056]
[1778410619092,41.56,80863.56,0.6,0.0115,1e-05,2.16056]
[1778410619099,41.56,80863.56,0.6,0.0115,1e-05,2.16056]
[1778410619540,41.56,80863.56,0.6,0.0115,1e-05,2.16053]
[1778410619546,41.56,80863.56,0.6,0.0115,1e-05,2.16053]
[1778410620021,41.56,80863.56,0.6,0.0115,1e-05,2.16053]
[1778410620028,41.56,80863.56,0.6,0.0115,1e-05,2.16053]
[1778410620444,41.56,80863.56,0.6,0.0115,1e-05,2.16049]
[1778410620450,41.56,80863.56,0.6,0.0115,1e-05,2.16049]
[1778410620894,41.56,80863.56,0.6,0.0115,1e-05,2.16049]
[1778410620901,41.56,80863.56,0.6,0.0115,1e-05,2.16049]
[1778410621323,41.56,80863.56,0.6,0.0115,1e-05,2.16046]
[1778410621331,41.56,80863.56,0.6,0.0115,1e-05,2.16046]
[1778410621748,41.56,80863.56,0.6,0.0115,1e-05,2.16046]
[1778410621755,41.56,80863.56,0.6,0.0115,1e-05,2.16046]
[1778410622202,41.56,80863.56,0.6,0.0115,1e-05,2.16046]
[1778410622209,41.56,80863.56,0.6,0.0115,1e-05,2.16046]
[1778410622656,41.56,80863.7,0.6,0.0115,1e-05,2.16066]
[1778410622663,41.56,80863.7,0.6,0.0115,1e-05,2.16066]
[1778410623110,41.56,80863.7,0.6,0.0115,1e-05,2.16066]
[1778410623117,41.56,80863.7,0.6,0.0115,1e-05,2.16066]
[1778410623552,41.56,80863.75,0.6,0.0115,1e-05,2.16071]
[1778410623559,41.56,80863.75,0.6,0.0115,1e-05,2.16071]
[1778410624005,41.56,80863.75,0.6,0.0115,1e-05,2.16071]
[1778410624012,41.56,80863.75,0.6,0.0115,1e-05,2.16071]
[1778410624426,41.56,80868.41,0.6,0.01154,1e-05,2.16848]
[1778410624433,41.56,80868.41,0.6,0.01154,1e-05,2.16848]
[1778410624866,41.56,80868.41,0.6,0.01154,1e-05,2.16848]
[1778410624873,41.56,80868.41,0.6,0.01154,1e-05,2.16848]
[1778410625322,41.56,80868.46,0.6,0.01154,1e-05,2.16853]
[1778410625329,41.56,80868.46,0.6,0.01154,1e-05,2.16853]
[1778410625757,41.56,80868.46,0.6,0.01154,1e-05,2.16853]
[1778410625764,41.56,80868.46,0.6,0.01154,1e-05,2.16853]
[1778410626189,41.56,80868.46,0.6,0.01154,1e-05,2.16853]
[1778410626204,41.56,80868.46,0.6,0.01154,1e-05,2.16853]
[1778410626633,41.56,80868.46,0.6,0.01154,1e-05,2.16848]
[1778410626640,41.56,80868.46,0.6,0.01154,1e-05,2.16848]
[1778410627069,41.56,80868.46,0.6,0.01154,1e-05,2.16848]
[1778410627076,41.56,80868.46,0.6,0.01154,1e-05,2.16848]
[1778410627498,41.56,80868.46,0.6,0.01154,1e-05,2.16843]
[1778410627504,41.56,80868.46,0.6,0.01154,1e-05,2.16843]
[1778410627926,41.56,80868.46,0.6,0.01154,1e-05,2.16843]
[1778410627933,41.56,80868.46,0.6,0.01154,1e-05,2.16843]
[1778410628365,41.56,80868.74,0.6,0.01155,1e-05,2.16885]
[1778410628373,41.56,80868.74,0.6,0.01155,1e-05,2.16885]
[1778410628784,41.56,80868.74,0.6,0.01155,1e-05,2.16885]
[1778410628791,41.56,80868.74,0.6,0.01155,1e-05,2.16885]
[1778410629259,41.56,80868.74,0.6,0.01155,1e-05,2.16885]
[1778410629265,41.56,80869.02,0.6,0.01155,1e-05,2.16927]
[1778410629693,41.56,80869.02,0.6,0.01155,1e-05,2.16927]
[1778410629700,41.56,80869.02,0.6,0.01155,1e-05,2.16927]
[1778410630126,41.56,80869.02,0.6,0.01155,1e-05,2.16927]
[1778410630133,41.56,80869.02,0.6,0.01155,1e-05,2.16927]
[1778410630533,41.56,80869.02,0.6,0.01155,1e-05,2.16923]
[1778410630540,41.56,80869.02,0.6,0.01155,1e-05,2.16923]
[1778410630982,41.56,80869.02,0.6,0.01155,1e-05,2.16923]
[1778410630989,41.56,80869.02,0.6,0.01155,1e-05,2.16923]
[1778410631444,41.56,80869.06,0.6,0.01155,1e-05,2.16924]
[1778410631451,41.56,80869.06,0.6,0.01155,1e-05,2.16924]
[1778410631905,41.56,80869.06,0.6,0.01155,1e-05,2.16924]
[1778410631912,41.56,80869.06,0.6,0.01155,1e-05,2.16924]
[1778410632375,41.56,80868.77,0.6,0.01155,1e-05,2.16871]
[1778410632383,41.56,80868.77,0.6,0.01155,1e-05,2.16871]
[1778410632820,41.56,80868.77,0.6,0.01155,1e-05,2.16871]
[1778410632827,41.56,80868.77,0.6,0.01155,1e-05,2.16871]
[1778410633271,41.56,80869.07,0.6,0.01155,1e-05,2.16917]
[1778410633278,41.56,80869.07,0.6,0.01155,1e-05,2.16917]
[1778410633704,41.56,80869.07,0.6,0.01155,1e-05,2.16917]
[1778410633711,41.56,80869.07,0.6,0.01155,1e-05,2.16917]
[1778410634159,41.56,80869.07,0.6,0.01155,1e-05,2.16917]
[1778410634165,41.56,80869.07,0.6,0.01155,1e-05,2.16917]
[1778410634648,41.56,80869.09,0.6,0.01155,1e-05,2.16916]
[1778410634655,41.56,80869.09,0.6,0.01155,1e-05,2.16916]
[1778410635056,41.56,80869.09,0.6,0.01155,1e-05,2.16916]
[1778410635063,41.56,80869.09,0.6,0.01155,1e-05,2.16916]
[1778410635497,41.56,80868.94,0.6,0.01155,1e-05,2.16886]
[1778410635504,41.56,80868.94,0.6,0.01155,1e-05,2.16886]
[1778410635909,41.56,80868.94,0.6,0.01155,1e-05,2.16886]
[1778410635916,41.56,80868.94,0.6,0.01155,1e-05,2.16886]
[1778410636379,41.56,80869.12,0.6,0.01155,1e-05,2.16912]
[1778410636386,41.56,80869.12,0.6,0.01155,1e-05,2.16912]
[1778410636495,41.56,80869.12,0.6,0.01155,1e-05,2.16912]
[1778410642377,41.56,80868.82,0.6,0.01154,1e-05,2.16834]
[1778410645709,41.56,80867.13,0.6,0.01153,1e-05,2.16543]
[1778410646144,41.56,80867.13,0.6,0.01153,1e-05,2.16543]
[1778410646151,41.56,80867.13,0.6,0.01153,1e-05,2.16543]
[1778410646595,41.56,80869.66,0.6,0.01155,1e-05,2.1696]
[1778410646602,41.56,80869.66,0.6,0.01155,1e-05,2.1696]
[1778410647048,41.56,80869.66,0.6,0.01155,1e-05,2.1696]
[1778410647055,41.56,80869.66,0.6,0.01155,1e-05,2.1696]
[1778410647484,41.56,80869.69,0.6,0.01155,1e-05,2.16961]
[1778410647491,41.56,80869.69,0.6,0.01155,1e-05,2.16961]
[1778410647911,41.56,80869.69,0.6,0.01155,1e-05,2.16961]
[1778410647918,41.56,80869.69,0.6,0.01155,1e-05,2.16961]
[1778410648407,41.56,80869.69,0.6,0.01155,1e-05,2.16956]
[1778410648413,41.56,80869.69,0.6,0.01155,1e-05,2.16956]
[1778410648870,41.56,80869.69,0.6,0.01155,1e-05,2.16956]
[1778410648877,41.56,80869.69,0.6,0.01155,1e-05,2.16956]
[1778410649308,41.56,80869.8,0.6,0.01155,1e-05,2.16971]
[1778410649314,41.56,80869.8,0.6,0.01155,1e-05,2.16971]
[1778410649776,41.56,80869.8,0.6,0.01155,1e-05,2.16971]
[1778410649783,41.56,80869.8,0.6,0.01155,1e-05,2.16971]
[1778410650214,41.56,80869.8,0.6,0.01155,1e-05,2.16971]
[1778410650221,41.56,80869.8,0.6,0.01155,1e-05,2.16971]
[1778410650626,41.56,80869.8,0.6,0.01155,1e-05,2.16967]
[1778410650633,41.56,80869.8,0.6,0.01155,1e-05,2.16967]
[1778410651071,41.56,80869.8,0.6,0.01155,1e-05,2.16967]
[1778410651077,41.56,80869.8,0.6,0.01155,1e-05,2.16967]
[1778410651479,41.56,80869.8,0.6,0.01154,1e-05,2.16799]
[1778410651486,41.56,80869.8,0.6,0.01154,1e-05,2.16799]
[1778410651927,41.56,80869.8,0.6,0.01154,1e-05,2.16799]
[1778410651935,41.56,80869.8,0.6,0.01154,1e-05,2.16799]
[1778410652398,41.56,80869.73,0.6,0.01154,1e-05,2.16783]
[1778410652405,41.56,80869.73,0.6,0.01154,1e-05,2.16783]
[1778410652847,41.56,80869.73,0.6,0.01154,1e-05,2.16783]
[1778410652854,41.56,80869.73,0.6,0.01154,1e-05,2.16783]
[1778410653257,41.56,80869.73,0.6,0.01154,1e-05,2.16783]
[1778410653264,41.56,80869.73,0.6,0.01154,1e-05,2.16783]
[1778410653671,41.56,80869.8,0.6,0.01154,1e-05,2.16791]
[1778410653678,41.56,80869.8,0.6,0.01154,1e-05,2.16791]
[1778410654127,41.56,80869.8,0.6,0.01154,1e-05,2.16791]
[1778410654135,41.56,80869.8,0.6,0.01154,1e-05,2.16791]
[1778410654593,41.56,80870.01,0.6,0.01154,1e-05,2.16823]
[1778410654600,41.56,80870.01,0.6,0.01154,1e-05,2.16823]
[1778410655019,41.56,80870.01,0.6,0.01154,1e-05,2.16823]
[1778410655026,41.56,80870.01,0.6,0.01154,1e-05,2.16823]
[1778410655442,41.56,80870.01,0.6,0.01154,1e-05,2.16819]
[1778410655449,41.56,80870.01,0.6,0.01154,1e-05,2.16819]
[1778410655909,41.56,80870.01,0.6,0.01154,1e-05,2.16819]
[1778410655915,41.56,80870.01,0.6,0.01154,1e-05,2.16819]
[1778410656345,41.56,80870.12,0.6,0.01155,1e-05,2.16834]
[1778410656352,41.56,80870.12,0.6,0.01155,1e-05,2.16834]
[1778410656790,41.56,80870.12,0.6,0.01155,1e-05,2.16834]
[1778410656797,41.56,80870.12,0.6,0.01155,1e-05,2.16834]
[1778410657259,41.56,80870.12,0.6,0.01155,1e-05,2.16834]
[1778410657266,41.56,80870.12,0.6,0.01155,1e-05,2.16834]
[1778410657678,41.56,80869.98,0.6,0.01154,1e-05,2.16807]
[1778410657685,41.56,80869.98,0.6,0.01154,1e-05,2.16807]
[1778410658109,41.56,80869.98,0.6,0.01154,1e-05,2.16807]
[1778410658116,41.56,80869.98,0.6,0.01154,1e-05,2.16807]
[1778410658521,41.56,80869.76,0.6,0.01154,1e-05,2.16767]
[1778410658528,41.56,80869.76,0.6,0.01154,1e-05,2.16767]
[1778410658934,41.56,80869.76,0.6,0.01154,1e-05,2.16767]
[1778410658941,41.56,80869.76,0.6,0.01154,1e-05,2.16767]
[1778410659369,41.56,80869.76,0.6,0.01154,1e-05,2.16763]
[1778410659379,41.56,80869.76,0.6,0.01154,1e-05,2.16763]
[1778410659823,41.56,80869.76,0.6,0.01154,1e-05,2.16763]
[1778410659830,41.56,80869.76,0.6,0.01154,1e-05,2.16763]
[1778410660249,41.56,80869.76,0.6,0.01154,1e-05,2.16763]
[1778410660256,41.56,80869.76,0.6,0.01154,1e-05,2.16763]
[1778410660694,41.56,80869.87,0.6,0.01154,1e-05,2.16778]
[1778410660701,41.56,80869.87,0.6,0.01154,1e-05,2.16778]
[1778410661119,41.56,80869.87,0.6,0.01154,1e-05,2.16778]
[1778410661126,41.56,80869.87,0.6,0.01154,1e-05,2.16778]
[1778410661575,41.56,80869.9,0.6,0.01154,1e-05,2.1678]
[1778410661582,41.56,80869.9,0.6,0.01154,1e-05,2.1678]
[1778410662019,41.56,80869.9,0.6,0.01154,1e-05,2.1678]
[1778410662025,41.56,80869.9,0.6,0.01154,1e-05,2.1678]
[1778410662440,41.56,80869.79,0.6,0.01154,1e-05,2.16758]
[1778410662455,41.56,80869.79,0.6,0.01154,1e-05,2.16758]
[1778410662864,41.56,80869.79,0.6,0.01154,1e-05,2.16758]
[1778410662871,41.56,80869.79,0.6,0.01154,1e-05,2.16758]
[1778410663300,41.56,80869.79,0.6,0.01154,1e-05,2.16758]
[1778410663308,41.56,80870.95,0.6,0.01155,1e-05,2.1695]
[1778410663721,41.56,80870.95,0.6,0.01155,1e-05,2.1695]
[1778410663729,41.56,80870.95,0.6,0.01155,1e-05,2.1695]
[1778410664188,41.56,80870.95,0.6,0.01155,1e-05,2.1695]
[1778410664205,41.56,80870.95,0.6,0.01155,1e-05,2.1695]
[1778410664636,41.55,80870.94,0.6,0.01155,1e-05,2.16944]
[1778410664643,41.55,80870.94,0.6,0.01155,1e-05,2.16944]
[1778410665050,41.55,80870.94,0.6,0.01155,1e-05,2.16944]
[1778410665056,41.55,80870.94,0.6,0.01155,1e-05,2.16944]
[1778410665483,41.55,80871.51,0.6,0.01156,1e-05,2.17037]
[1778410665490,41.55,80871.51,0.6,0.01156,1e-05,2.17037]
[1778410665921,41.55,80871.51,0.6,0.01156,1e-05,2.17037]
[1778410665928,41.55,80871.51,0.6,0.01156,1e-05,2.17037]
[1778410666356,41.55,80871.94,0.6,0.01156,1e-05,2.17105]
[1778410666363,41.55,80871.94,0.6,0.01156,1e-05,2.17105]
[1778410666784,41.55,80871.94,0.6,0.01156,1e-05,2.17105]
[1778410666791,41.55,80871.94,0.6,0.01156,1e-05,2.17105]
[1778410667245,41.55,80871.94,0.6,0.01156,1e-05,2.17105]
[1778410667251,41.55,80871.94,0.6,0.01156,1e-05,2.17105]
[1778410667681,41.55,80871.44,0.6,0.01156,1e-05,2.17017]
[1778410667689,41.55,80871.44,0.6,0.01156,1e-05,2.17017]
[1778410667740,41.55,80871.44,0.6,0.01156,1e-05,2.17017]
[1778410674602,41.55,80869.91,0.6,0.01154,1e-05,2.16735]
[1778410676960,41.55,80869.91,0.6,0.01154,1e-05,2.16735]
[1778410677382,41.55,80869.77,0.6,0.01154,1e-05,2.16706]
[1778410677389,41.55,80869.77,0.6,0.01154,1e-05,2.16706]
[1778410677812,41.55,80869.77,0.6,0.01154,1e-05,2.16706]
[1778410677819,41.55,80869.77,0.6,0.01154,1e-05,2.16706]
[1778410678259,41.55,80869.77,0.6,0.01154,1e-05,2.16706]
[1778410678266,41.55,80869.77,0.6,0.01154,1e-05,2.16706]
[1778410678703,41.55,80869.77,0.6,0.01154,1e-05,2.16702]
[1778410678710,41.55,80869.77,0.6,0.01154,1e-05,2.16702]
[1778410679129,41.55,80869.77,0.6,0.01154,1e-05,2.16702]
[1778410679136,41.55,80869.77,0.6,0.01154,1e-05,2.16702]
[1778410679577,41.55,80869.91,0.6,0.01154,1e-05,2.16723]
[1778410679584,41.55,80869.91,0.6,0.01154,1e-05,2.16723]
[1778410680033,41.55,80869.91,0.6,0.01154,1e-05,2.16723]
[1778410680041,41.55,80869.91,0.6,0.01154,1e-05,2.16723]
[1778410680476,41.55,80869.98,0.6,0.01154,1e-05,2.16731]
[1778410680483,41.55,80869.98,0.6,0.01154,1e-05,2.16731]
[1778410680911,41.55,80869.98,0.6,0.01154,1e-05,2.16731]
[1778410680918,41.55,80869.98,0.6,0.01154,1e-05,2.16731]
[1778410681344,41.55,80869.77,0.6,0.01154,1e-05,2.16693]
[1778410681351,41.55,80869.77,0.6,0.01154,1e-05,2.16693]
[1778410681791,41.55,80869.77,0.6,0.01154,1e-05,2.16693]
[1778410681798,41.55,80869.77,0.6,0.01154,1e-05,2.16693]
[1778410682257,41.55,80869.77,0.6,0.01154,1e-05,2.16693]
[1778410682263,41.55,80869.77,0.6,0.01154,1e-05,2.16693]
[1778410682704,41.55,80869.77,0.6,0.01154,1e-05,2.1669]
[1778410682710,41.55,80869.77,0.6,0.01154,1e-05,2.1669]
[1778410683146,41.55,80869.77,0.6,0.01154,1e-05,2.1669]
[1778410683154,41.55,80869.77,0.6,0.01154,1e-05,2.1669]
[1778410683564,41.55,80869.73,0.6,0.01154,1e-05,2.1668]
[1778410683570,41.55,80869.73,0.6,0.01154,1e-05,2.1668]
[1778410683993,41.55,80869.73,0.6,0.01154,1e-05,2.1668]
[1778410684000,41.55,80869.73,0.6,0.01154,1e-05,2.1668]
[1778410684443,41.55,80869.95,0.6,0.01154,1e-05,2.16714]
[1778410684450,41.55,80869.95,0.6,0.01154,1e-05,2.16714]
[1778410684909,41.55,80869.95,0.6,0.01154,1e-05,2.16714]
[1778410684915,41.55,80869.95,0.6,0.01154,1e-05,2.16714]
[1778410685318,41.55,80869.95,0.6,0.01154,1e-05,2.16714]
[1778410685325,41.55,80869.95,0.6,0.01154,1e-05,2.16714]
[1778410685744,41.55,80869.81,0.6,0.01154,1e-05,2.16687]
[1778410685751,41.55,80869.81,0.6,0.01154,1e-05,2.16687]
[1778410686155,41.55,80869.81,0.6,0.01154,1e-05,2.16687]
[1778410686165,41.55,80869.81,0.6,0.01154,1e-05,2.16687]
[1778410686658,41.55,80869.95,0.6,0.01154,1e-05,2.16707]
[1778410686665,41.55,80869.95,0.6,0.01154,1e-05,2.16707]
[1778410687100,41.55,80869.95,0.6,0.01154,1e-05,2.16707]
[1778410687107,41.55,80869.95,0.6,0.01154,1e-05,2.16707]
[1778410687523,41.55,80869.77,0.6,0.01154,1e-05,2.16674]
[1778410687530,41.55,80869.77,0.6,0.01154,1e-05,2.16674]
[1778410687964,41.55,80869.77,0.6,0.01154,1e-05,2.16674]
[1778410687971,41.55,80869.77,0.6,0.01154,1e-05,2.16674]
[1778410688410,41.55,80867.78,0.6,0.01152,1e-05,2.16337]
[1778410688417,41.55,80867.78,0.6,0.01152,1e-05,2.16337]
[1778410688823,41.55,80867.78,0.6,0.01152,1e-05,2.16337]
[1778410688830,41.55,80867.78,0.6,0.01152,1e-05,2.16337]
[1778410689249,41.55,80867.78,0.6,0.01152,1e-05,2.16337]
[1778410689256,41.55,80867.78,0.6,0.01152,1e-05,2.16337]
[1778410689668,41.55,80868.0,0.6,0.01152,1e-05,2.16371]
[1778410689675,41.55,80868.0,0.6,0.01152,1e-05,2.16371]
[1778410690105,41.55,80868.0,0.6,0.01152,1e-05,2.16371]
[1778410690112,41.55,80868.0,0.6,0.01152,1e-05,2.16371]
[1778410690561,41.55,80867.74,0.6,0.01151,1e-05,2.16324]
[1778410690568,41.55,80867.74,0.6,0.01151,1e-05,2.16324]
[1778410691068,41.55,80867.74,0.6,0.01151,1e-05,2.16324]
[1778410691075,41.55,80867.74,0.6,0.01151,1e-05,2.16324]
[1778410691484,41.55,80867.77,0.6,0.01151,1e-05,2.16327]
[1778410691491,41.55,80867.77,0.6,0.01151,1e-05,2.16327]
[1778410691917,41.55,80867.77,0.6,0.01151,1e-05,2.16327]
[1778410691923,41.55,80867.77,0.6,0.01151,1e-05,2.16327]
[1778410692365,41.55,80868.0,0.6,0.01152,1e-05,2.16362]
[1778410692372,41.55,80868.0,0.6,0.01152,1e-05,2.16362]
[1778410692822,41.55,80868.0,0.6,0.01152,1e-05,2.16362]
[1778410692829,41.55,80868.0,0.6,0.01152,1e-05,2.16362]
[1778410693272,41.55,80868.0,0.6,0.01152,1e-05,2.16362]
[1778410693279,41.55,80868.0,0.6,0.01152,1e-05,2.16362]
[1778410693780,41.55,80868.97,0.6,0.01153,1e-05,2.16522]
[1778410693787,41.55,80868.97,0.6,0.01153,1e-05,2.16522]
[1778410694189,41.55,80868.97,0.6,0.01153,1e-05,2.16522]
[1778410694204,41.55,80868.97,0.6,0.01153,1e-05,2.16522]
[1778410694666,41.55,80868.97,0.6,0.01153,1e-05,2.16519]
[1778410694673,41.55,80868.97,0.6,0.01153,1e-05,2.16519]
[1778410695139,41.55,80868.97,0.6,0.01153,1e-05,2.16519]
[1778410695147,41.55,80868.97,0.6,0.01153,1e-05,2.16519]
[1778410695591,41.55,80869.04,0.6,0.01153,1e-05,2.16528]
[1778410695599,41.55,80869.04,0.6,0.01153,1e-05,2.16528]
[1778410696029,41.55,80869.04,0.6,0.01153,1e-05,2.16528]
[1778410696036,41.55,80869.04,0.6,0.01153,1e-05,2.16528]
[1778410696548,41.55,80868.97,0.6,0.01153,1e-05,2.16513]
[1778410696554,41.55,80868.97,0.6,0.01153,1e-05,2.16513]
[1778410696985,41.55,80868.97,0.6,0.01153,1e-05,2.16513]
[1778410696992,41.55,80868.97,0.6,0.01153,1e-05,2.16513]
[1778410697443,41.55,80868.79,0.6,0.01152,1e-05,2.16479]
[1778410697450,41.55,80868.79,0.6,0.01152,1e-05,2.16479]
[1778410697913,41.55,80868.79,0.6,0.01152,1e-05,2.16479]
[1778410697920,41.55,80868.79,0.6,0.01152,1e-05,2.16479]
[1778410698366,41.55,80868.83,0.6,0.01152,1e-05,2.16482]
[1778410698373,41.55,80868.83,0.6,0.01152,1e-05,2.16482]
[1778410698821,41.55,80868.83,0.6,0.01152,1e-05,2.16482]
[1778410698830,41.55,80868.83,0.6,0.01152,1e-05,2.16482]
[1778410698974,41.55,80868.83,0.6,0.01152,1e-05,2.16482]
[1778410704814,41.55,80868.79,0.6,0.01152,1e-05,2.16452]
[1778410708209,41.55,80868.83,0.6,0.01152,1e-05,2.16452]
[1778410708638,41.55,80868.83,0.6,0.01152,1e-05,2.16449]
[1778410708644,41.55,80868.83,0.6,0.01152,1e-05,2.16449]
[1778410709099,41.55,80868.83,0.6,0.01152,1e-05,2.16449]
[1778410709106,41.55,80868.83,0.6,0.01152,1e-05,2.16449]
[1778410709581,41.55,80869.86,0.6,0.01153,1e-05,2.16618]
[1778410709588,41.55,80869.86,0.6,0.01153,1e-05,2.16618]
[1778410710010,41.55,80869.86,0.6,0.01153,1e-05,2.16618]
[1778410710017,41.55,80869.86,0.6,0.01153,1e-05,2.16618]
[1778410710421,41.55,80869.86,0.6,0.01153,1e-05,2.16614]
[1778410710429,41.55,80869.86,0.6,0.01153,1e-05,2.16614]
[1778410710837,41.55,80869.86,0.6,0.01153,1e-05,2.16614]
[1778410710843,41.55,80869.86,0.6,0.01153,1e-05,2.16614]
[1778410711250,41.55,80869.86,0.6,0.01153,1e-05,2.16614]
[1778410711257,41.55,80869.86,0.6,0.01153,1e-05,2.16614]
[1778410711690,41.55,80869.86,0.6,0.01152,1e-05,2.16447]
[1778410711705,41.55,80869.86,0.6,0.01152,1e-05,2.16447]
[1778410712189,41.55,80869.86,0.6,0.01152,1e-05,2.16447]
[1778410712197,41.55,80869.86,0.6,0.01152,1e-05,2.16447]
[1778410712652,41.55,80869.86,0.6,0.01152,1e-05,2.16444]
[1778410712658,41.55,80869.86,0.6,0.01152,1e-05,2.16444]
[1778410713132,41.55,80869.86,0.6,0.01152,1e-05,2.16444]
[1778410713142,41.55,80869.86,0.6,0.01152,1e-05,2.16444]
[1778410713631,41.55,80869.77,0.6,0.01152,1e-05,2.16425]
[1778410713638,41.55,80869.77,0.6,0.01152,1e-05,2.16425]
[1778410714066,41.55,80869.77,0.6,0.01152,1e-05,2.16425]
[1778410714073,41.55,80869.77,0.6,0.01152,1e-05,2.16425]
[1778410714482,41.55,80869.77,0.6,0.01152,1e-05,2.16422]
[1778410714490,41.55,80869.77,0.6,0.01152,1e-05,2.16422]
[1778410714942,41.55,80869.77,0.6,0.01152,1e-05,2.16422]
[1778410714950,41.55,80869.77,0.6,0.01152,1e-05,2.16422]
[1778410715362,41.55,80869.77,0.6,0.01152,1e-05,2.16422]
[1778410715370,41.55,80869.77,0.6,0.01152,1e-05,2.16419]
[1778410715806,41.55,80869.77,0.6,0.01152,1e-05,2.16419]
[1778410715812,41.55,80869.77,0.6,0.01152,1e-05,2.16419]
[1778410716216,41.55,80869.77,0.6,0.01152,1e-05,2.16419]
[1778410716222,41.55,80869.77,0.6,0.01152,1e-05,2.16419]
[1778410716680,41.55,80869.77,0.6,0.01152,1e-05,2.16415]
[1778410716686,41.55,80869.77,0.6,0.01152,1e-05,2.16415]
[1778410717191,41.55,80869.77,0.6,0.01152,1e-05,2.16415]
[1778410717198,41.55,80869.77,0.6,0.01152,1e-05,2.16415]
[1778410717612,41.55,80869.77,0.6,0.01152,1e-05,2.16412]
[1778410717620,41.55,80869.77,0.6,0.01152,1e-05,2.16412]
[1778410718050,41.55,80869.77,0.6,0.01152,1e-05,2.16412]
[1778410718057,41.55,80869.77,0.6,0.01152,1e-05,2.16412]
[1778410718514,41.55,80869.66,0.6,0.01152,1e-05,2.1639]
[1778410718522,41.55,80869.66,0.6,0.01152,1e-05,2.1639]
[1778410718954,41.55,80869.66,0.6,0.01152,1e-05,2.1639]
[1778410718961,41.55,80869.66,0.6,0.01152,1e-05,2.1639]
[1778410719394,41.55,80869.73,0.6,0.01152,1e-05,2.16399]
[1778410719400,41.55,80869.73,0.6,0.01152,1e-05,2.16399]
[1778410719858,41.55,80869.73,0.6,0.01152,1e-05,2.16399]
[1778410719865,41.55,80869.73,0.6,0.01152,1e-05,2.16399]
[1778410720403,41.55,80869.73,0.6,0.01152,1e-05,2.16396]
[1778410720409,41.55,80869.73,0.6,0.01152,1e-05,2.16396]
[1778410720860,41.55,80869.73,0.6,0.01152,1e-05,2.16396]
[1778410720867,41.55,80869.73,0.6,0.01152,1e-05,2.16396]
[1778410721309,41.55,80869.73,0.6,0.01152,1e-05,2.16396]
[1778410721316,41.55,80869.73,0.6,0.01152,1e-05,2.16396]
[1778410721733,41.55,80869.73,0.6,0.01152,1e-05,2.16393]
[1778410721740,41.55,80869.73,0.6,0.01152,1e-05,2.16393]
[1778410722159,41.55,80869.73,0.6,0.01152,1e-05,2.16393]
[1778410722165,41.55,80869.73,0.6,0.01152,1e-05,2.16393]
[1778410722566,41.55,80869.73,0.6,0.01152,1e-05,2.16389]
[1778410722573,41.55,80869.73,0.6,0.01152,1e-05,2.16389]
[1778410722998,41.55,80869.73,0.6,0.01152,1e-05,2.16389]
[1778410723005,41.55,80869.73,0.6,0.01152,1e-05,2.16389]
[1778410723532,41.55,80868.98,0.6,0.01151,1e-05,2.1626]
[1778410723538,41.55,80868.98,0.6,0.01151,1e-05,2.1626]
[1778410723943,41.55,80868.98,0.6,0.01151,1e-05,2.1626]
[1778410723950,41.55,80868.98,0.6,0.01151,1e-05,2.1626]
[1778410724401,41.55,80869.05,0.6,0.01151,1e-05,2.16269]
[1778410724408,41.55,80869.05,0.6,0.01151,1e-05,2.16269]
[1778410724827,41.55,80869.05,0.6,0.01151,1e-05,2.16269]
[1778410724834,41.55,80869.05,0.6,0.01151,1e-05,2.16269]
[1778410725250,41.55,80869.05,0.6,0.01151,1e-05,2.16269]
[1778410725257,41.55,80869.05,0.6,0.01151,1e-05,2.16269]
[1778410725693,41.55,80869.08,0.6,0.01151,1e-05,2.16271]
[1778410725700,41.55,80869.08,0.6,0.01151,1e-05,2.16271]
[1778410726102,41.55,80869.08,0.6,0.01151,1e-05,2.16271]
[1778410726109,41.55,80869.08,0.6,0.01151,1e-05,2.16271]
[1778410726529,41.55,80869.08,0.6,0.01151,1e-05,2.16268]
[1778410726536,41.55,80869.08,0.6,0.01151,1e-05,2.16268]
[1778410726945,41.55,80869.08,0.6,0.01151,1e-05,2.16268]
[1778410726952,41.55,80869.08,0.6,0.01151,1e-05,2.16268]
[1778410727366,41.55,80869.08,0.6,0.01151,1e-05,2.16268]
[1778410727373,41.55,80869.08,0.6,0.01151,1e-05,2.16268]
[1778410727790,41.55,80869.05,0.6,0.01151,1e-05,2.1626]
[1778410727796,41.55,80869.05,0.6,0.01151,1e-05,2.1626]
[1778410728217,41.55,80869.05,0.6,0.01151,1e-05,2.1626]
[1778410728224,41.55,80869.05,0.6,0.01151,1e-05,2.1626]
[1778410728695,41.55,80869.05,0.6,0.01151,1e-05,2.16257]
[1778410728701,41.55,80869.05,0.6,0.01151,1e-05,2.16257]
[1778410729174,41.55,80869.05,0.6,0.01151,1e-05,2.16257]
[1778410729181,41.55,80869.05,0.6,0.01151,1e-05,2.16257]
[1778410729638,41.55,80869.05,0.6,0.01151,1e-05,2.16254]
[1778410729645,41.55,80869.05,0.6,0.01151,1e-05,2.16254]
[1778410730045,41.55,80869.05,0.6,0.01151,1e-05,2.16254]
[1778410730052,41.55,80869.05,0.6,0.01151,1e-05,2.16254]
[1778410730240,41.55,80869.05,0.6,0.01151,1e-05,2.16254]
[1778410736032,41.55,80868.76,0.6,0.01151,1e-05,2.16183]
[1778410739527,41.55,80868.4,0.6,0.0115,1e-05,2.16114]
[1778410739968,41.55,80868.4,0.6,0.0115,1e-05,2.16114]
[1778410739975,41.55,80868.4,0.6,0.0115,1e-05,2.16114]
[1778410740412,41.55,80868.62,0.6,0.0115,1e-05,2.16148]
[1778410740419,41.55,80868.62,0.6,0.0115,1e-05,2.16148]
[1778410740872,41.55,80868.62,0.6,0.0115,1e-05,2.16148]
[1778410740878,41.55,80868.62,0.6,0.0115,1e-05,2.16148]
[1778410741300,41.55,80868.62,0.6,0.0115,1e-05,2.16148]
[1778410741307,41.55,80868.62,0.6,0.0115,1e-05,2.16148]
[1778410741759,41.55,80868.55,0.6,0.0115,1e-05,2.16133]
[1778410741768,41.55,80868.55,0.6,0.0115,1e-05,2.16133]
[1778410742221,41.55,80868.55,0.6,0.0115,1e-05,2.16133]
[1778410742229,41.55,80868.55,0.6,0.0115,1e-05,2.16133]
[1778410742655,41.55,80868.62,0.6,0.0115,1e-05,2.16142]
[1778410742662,41.55,80868.62,0.6,0.0115,1e-05,2.16142]
[1778410743093,41.55,80868.62,0.6,0.0115,1e-05,2.16142]
[1778410743100,41.55,80868.62,0.6,0.0115,1e-05,2.16142]
[1778410743564,41.55,80868.62,0.6,0.0115,1e-05,2.16139]
[1778410743572,41.55,80868.62,0.6,0.0115,1e-05,2.16139]
[1778410744014,41.55,80868.62,0.6,0.0115,1e-05,2.16139]
[1778410744022,41.55,80868.62,0.6,0.0115,1e-05,2.16139]
[1778410744433,41.55,80868.83,0.6,0.01151,1e-05,2.16171]
[1778410744439,41.55,80868.83,0.6,0.01151,1e-05,2.16171]
[1778410744847,41.55,80868.83,0.6,0.01151,1e-05,2.16171]
[1778410744854,41.55,80868.83,0.6,0.01151,1e-05,2.16171]
[1778410745289,41.55,80868.83,0.6,0.01151,1e-05,2.16171]
[1778410745295,41.55,80868.83,0.6,0.01151,1e-05,2.16171]
[1778410745756,41.55,80868.83,0.6,0.01151,1e-05,2.16168]
[1778410745764,41.55,80868.83,0.6,0.01151,1e-05,2.16168]
[1778410746190,41.55,80868.83,0.6,0.01151,1e-05,2.16168]
[1778410746197,41.55,80868.83,0.6,0.01151,1e-05,2.16168]
[1778410746644,41.55,80868.89,0.6,0.01151,1e-05,2.16175]
[1778410746651,41.55,80868.89,0.6,0.01151,1e-05,2.16175]
[1778410747077,41.55,80868.89,0.6,0.01151,1e-05,2.16175]
[1778410747084,41.55,80868.89,0.6,0.01151,1e-05,2.16175]
[1778410747511,41.55,80868.89,0.6,0.01151,1e-05,2.16172]
[1778410747518,41.55,80868.89,0.6,0.01151,1e-05,2.16172]
[1778410747944,41.55,80868.89,0.6,0.01151,1e-05,2.16172]
[1778410747951,41.55,80868.89,0.6,0.01151,1e-05,2.16172]
[1778410748411,41.55,80868.89,0.6,0.01151,1e-05,2.16169]
[1778410748418,41.55,80868.89,0.6,0.01151,1e-05,2.16169]
[1778410748881,41.55,80868.89,0.6,0.01151,1e-05,2.16169]
[1778410748888,41.55,80868.89,0.6,0.01151,1e-05,2.16169]
[1778410749336,41.55,80868.89,0.6,0.01151,1e-05,2.16169]
[1778410749344,41.55,80868.89,0.6,0.01151,1e-05,2.16169]
[1778410749750,41.54,80868.68,0.6,0.0115,1e-05,2.16131]
[1778410749761,41.54,80868.68,0.6,0.0115,1e-05,2.16131]
[1778410750177,41.54,80868.68,0.6,0.0115,1e-05,2.16131]
[1778410750184,41.54,80868.68,0.6,0.0115,1e-05,2.16131]
[1778410750637,41.54,80868.68,0.6,0.0115,1e-05,2.16128]
[1778410750644,41.54,80868.68,0.6,0.0115,1e-05,2.16128]
[1778410751096,41.54,80868.68,0.6,0.0115,1e-05,2.16128]
[1778410751103,41.54,80868.68,0.6,0.0115,1e-05,2.16128]
[1778410751512,41.54,80868.68,0.6,0.0115,1e-05,2.16125]
[1778410751519,41.54,80868.68,0.6,0.0115,1e-05,2.16125]
[1778410751973,41.54,80868.68,0.6,0.0115,1e-05,2.16125]
[1778410751980,41.54,80868.68,0.6,0.0115,1e-05,2.16125]
[1778410752397,41.54,80868.68,0.6,0.0115,1e-05,2.16125]
[1778410752404,41.54,80868.68,0.6,0.0115,1e-05,2.16122]
[1778410752893,41.54,80868.68,0.6,0.0115,1e-05,2.16122]
[1778410752899,41.54,80868.68,0.6,0.0115,1e-05,2.16122]
[1778410753325,41.54,80868.68,0.6,0.0115,1e-05,2.16122]
[1778410753332,41.54,80868.68,0.6,0.0115,1e-05,2.16122]
[1778410753751,41.54,80868.68,0.6,0.0115,1e-05,2.16119]
[1778410753758,41.54,80868.68,0.6,0.0115,1e-05,2.16119]
[1778410754190,41.54,80868.68,0.6,0.0115,1e-05,2.16119]
[1778410754204,41.54,80868.68,0.6,0.0115,1e-05,2.16119]
[1778410754623,41.54,80868.67,0.6,0.0115,1e-05,2.16115]
[1778410754630,41.54,80868.67,0.6,0.0115,1e-05,2.16115]
[1778410755048,41.54,80868.67,0.6,0.0115,1e-05,2.16115]
[1778410755055,41.54,80868.67,0.6,0.0115,1e-05,2.16115]
[1778410755497,41.54,80868.67,0.6,0.0115,1e-05,2.16112]
[1778410755504,41.54,80868.67,0.6,0.0115,1e-05,2.16112]
[1778410755972,41.54,80868.67,0.6,0.0115,1e-05,2.16112]
[1778410755980,41.54,80868.67,0.6,0.0115,1e-05,2.16112]
[1778410756380,41.54,80868.67,0.6,0.0115,1e-05,2.16112]
[1778410756387,41.54,80868.67,0.6,0.0115,1e-05,2.16112]
[1778410756836,41.54,80868.67,0.6,0.0115,1e-05,2.16109]
[1778410756843,41.54,80868.67,0.6,0.0115,1e-05,2.16109]
[1778410757310,41.54,80868.67,0.6,0.0115,1e-05,2.16109]
[1778410757316,41.54,80868.67,0.6,0.0115,1e-05,2.16109]
[1778410757768,41.54,80868.67,0.6,0.0115,1e-05,2.16106]
[1778410757774,41.54,80868.67,0.6,0.0115,1e-05,2.16106]
[1778410758191,41.54,80868.67,0.6,0.0115,1e-05,2.16106]
[1778410758198,41.54,80868.67,0.6,0.0115,1e-05,2.16106]
[1778410758655,41.54,80869.06,0.6,0.01151,1e-05,2.16169]
[1778410758661,41.54,80869.06,0.6,0.01151,1e-05,2.16169]
[1778410759119,41.54,80869.06,0.6,0.01151,1e-05,2.16169]
[1778410759127,41.54,80869.06,0.6,0.01151,1e-05,2.16169]
[1778410759577,41.54,80869.13,0.6,0.01151,1e-05,2.16177]
[1778410759585,41.54,80869.13,0.6,0.01151,1e-05,2.16177]
[1778410760030,41.54,80869.13,0.6,0.01151,1e-05,2.16177]
[1778410760038,41.54,80869.13,0.6,0.01151,1e-05,2.16177]
[1778410760454,41.54,80868.63,0.6,0.0115,1e-05,2.16091]
[1778410760460,41.54,80868.63,0.6,0.0115,1e-05,2.16091]
[1778410760901,41.54,80868.63,0.6,0.0115,1e-05,2.16091]
[1778410760907,41.54,80868.63,0.6,0.0115,1e-05,2.16091]
[1778410761372,41.54,80868.63,0.6,0.0115,1e-05,2.16091]
[1778410761379,41.54,80868.63,0.6,0.0115,1e-05,2.16091]
[1778410761560,41.54,80868.56,0.6,0.0115,1e-05,2.16076]
[1778410767254,41.54,80871.4,0.6,0.01153,1e-05,2.16535]
[1778410770708,41.54,80868.69,0.6,0.0115,1e-05,2.16071]
[1778410771133,41.54,80868.69,0.6,0.0115,1e-05,2.16071]
[1778410771139,41.54,80868.69,0.6,0.0115,1e-05,2.16071]
[1778410771573,41.54,80868.62,0.6,0.01149,1e-05,2.15893]
[1778410771579,41.54,80868.62,0.6,0.01149,1e-05,2.15893]
[1778410771981,41.54,80868.62,0.6,0.01149,1e-05,2.15893]
[1778410771988,41.54,80868.62,0.6,0.01149,1e-05,2.15893]
[1778410772420,41.54,80868.62,0.6,0.01149,1e-05,2.15893]
[1778410772426,41.54,80868.62,0.6,0.01149,1e-05,2.15893]
[1778410772894,41.54,80868.77,0.6,0.01149,1e-05,2.15915]
[1778410772900,41.54,80868.77,0.6,0.01149,1e-05,2.15915]
[1778410773306,41.54,80868.77,0.6,0.01149,1e-05,2.15915]
[1778410773313,41.54,80868.77,0.6,0.01149,1e-05,2.15915]
[1778410773787,41.54,80868.11,0.6,0.01149,1e-05,2.15802]
[1778410773793,41.54,80868.11,0.6,0.01149,1e-05,2.15802]
[1778410774256,41.54,80868.11,0.6,0.01149,1e-05,2.15802]
[1778410774263,41.54,80868.11,0.6,0.01149,1e-05,2.15802]
[1778410774759,41.54,80868.06,0.6,0.01148,1e-05,2.15791]
[1778410774767,41.54,80868.06,0.6,0.01148,1e-05,2.15791]
[1778410775211,41.54,80868.06,0.6,0.01148,1e-05,2.15791]
[1778410775218,41.54,80868.06,0.6,0.01148,1e-05,2.15791]
[1778410775705,41.54,80868.06,0.6,0.01148,1e-05,2.15789]
[1778410775712,41.54,80868.06,0.6,0.01148,1e-05,2.15789]
[1778410776182,41.54,80868.06,0.6,0.01148,1e-05,2.15789]
[1778410776188,41.54,80868.06,0.6,0.01148,1e-05,2.15789]
[1778410776597,41.54,80867.99,0.6,0.01148,1e-05,2.15774]
[1778410776604,41.54,80867.99,0.6,0.01148,1e-05,2.15774]
[1778410777032,41.54,80867.99,0.6,0.01148,1e-05,2.15774]
[1778410777039,41.54,80867.99,0.6,0.01148,1e-05,2.15774]
[1778410777504,41.54,80867.81,0.6,0.01148,1e-05,2.15742]
[1778410777511,41.54,80867.81,0.6,0.01148,1e-05,2.15742]
[1778410777937,41.54,80867.81,0.6,0.01148,1e-05,2.15742]
[1778410777944,41.54,80867.81,0.6,0.01148,1e-05,2.15742]
[1778410778361,41.54,80867.81,0.6,0.01148,1e-05,2.15742]
[1778410778367,41.54,80867.81,0.6,0.01148,1e-05,2.15742]
[1778410778816,41.54,80867.81,0.6,0.01148,1e-05,2.15739]
[1778410778829,41.54,80867.81,0.6,0.01148,1e-05,2.15739]
[1778410779226,41.54,80867.81,0.6,0.01148,1e-05,2.15739]
[1778410779233,41.54,80867.81,0.6,0.01148,1e-05,2.15739]
[1778410779704,41.54,80867.81,0.6,0.01148,1e-05,2.15737]
[1778410779710,41.54,80867.81,0.6,0.01148,1e-05,2.15737]
[1778410780151,41.54,80867.81,0.6,0.01148,1e-05,2.15737]
[1778410780158,41.54,80867.81,0.6,0.01148,1e-05,2.15737]
[1778410780576,41.54,80867.83,0.6,0.01148,1e-05,2.15738]
[1778410780584,41.54,80867.83,0.6,0.01148,1e-05,2.15738]
[1778410781012,41.54,80867.83,0.6,0.01148,1e-05,2.15738]
[1778410781019,41.54,80867.83,0.6,0.01148,1e-05,2.15738]
[1778410781428,41.54,80867.83,0.6,0.01148,1e-05,2.15738]
[1778410781436,41.54,80867.83,0.6,0.01148,1e-05,2.15738]
[1778410781886,41.54,80867.83,0.6,0.01148,1e-05,2.15736]
[1778410781893,41.54,80867.83,0.6,0.01148,1e-05,2.15736]
[1778410782316,41.54,80867.83,0.6,0.01148,1e-05,2.15736]
[1778410782323,41.54,80867.83,0.6,0.01148,1e-05,2.15736]
[1778410782725,41.54,80867.83,0.6,0.01148,1e-05,2.15733]
[1778410782732,41.54,80867.83,0.6,0.01148,1e-05,2.15733]
[1778410783144,41.54,80867.83,0.6,0.01148,1e-05,2.15733]
[1778410783151,41.54,80867.83,0.6,0.01148,1e-05,2.15733]
[1778410783567,41.54,80867.83,0.6,0.01148,1e-05,2.15731]
[1778410783574,41.54,80867.83,0.6,0.01148,1e-05,2.15731]
[1778410784013,41.54,80867.83,0.6,0.01148,1e-05,2.15731]
[1778410784020,41.54,80867.83,0.6,0.01148,1e-05,2.15731]
[1778410784458,41.54,80867.83,0.6,0.01148,1e-05,2.15728]
[1778410784464,41.54,80867.83,0.6,0.01148,1e-05,2.15728]
[1778410784865,41.54,80867.83,0.6,0.01148,1e-05,2.15728]
[1778410784871,41.54,80867.83,0.6,0.01148,1e-05,2.15728]
[1778410785352,41.54,80867.83,0.6,0.01148,1e-05,2.15728]
[1778410785359,41.54,80867.83,0.6,0.01148,1e-05,2.15728]
[1778410785805,41.54,80867.86,0.6,0.01148,1e-05,2.15731]
[1778410785813,41.54,80867.86,0.6,0.01148,1e-05,2.15731]
[1778410786257,41.54,80867.86,0.6,0.01148,1e-05,2.15731]
[1778410786264,41.54,80867.86,0.6,0.01148,1e-05,2.15731]
[1778410786694,41.54,80867.86,0.6,0.01148,1e-05,2.15729]
[1778410786702,41.54,80867.86,0.6,0.01148,1e-05,2.15729]
[1778410787187,41.54,80867.86,0.6,0.01148,1e-05,2.15729]
[1778410787193,41.54,80867.86,0.6,0.01148,1e-05,2.15729]
[1778410787623,41.54,80867.54,0.6,0.01148,1e-05,2.15673]
[1778410787631,41.54,80867.54,0.6,0.01148,1e-05,2.15673]
[1778410788036,41.54,80867.54,0.6,0.01148,1e-05,2.15673]
[1778410788043,41.54,80867.54,0.6,0.01148,1e-05,2.15673]
[1778410788495,41.54,80867.4,0.6,0.01148,1e-05,2.15647]
[1778410788502,41.54,80867.4,0.6,0.01148,1e-05,2.15647]
[1778410788931,41.54,80867.4,0.6,0.01148,1e-05,2.15647]
[1778410788938,41.54,80867.4,0.6,0.01148,1e-05,2.15647]
[1778410789405,41.54,80867.4,0.6,0.01148,1e-05,2.15647]
[1778410789411,41.54,80867.4,0.6,0.01148,1e-05,2.15647]
[1778410789882,41.54,80867.47,0.6,0.01148,1e-05,2.15656]
[1778410789889,41.54,80867.47,0.6,0.01148,1e-05,2.15656]
[1778410790312,41.54,80867.47,0.6,0.01148,1e-05,2.15656]
[1778410790320,41.54,80867.47,0.6,0.01148,1e-05,2.15656]
[1778410790757,41.54,80867.47,0.6,0.01148,1e-05,2.15654]
[1778410790763,41.54,80867.47,0.6,0.01148,1e-05,2.15654]
[1778410791190,41.54,80867.47,0.6,0.01148,1e-05,2.15654]
[1778410791196,41.54,80867.47,0.6,0.01148,1e-05,2.15654]
[1778410791631,41.54,80867.23,0.6,0.01147,1e-05,2.15612]
[1778410791639,41.54,80867.23,0.6,0.01147,1e-05,2.15612]
[1778410792072,41.54,80867.23,0.6,0.01147,1e-05,2.15612]
[1778410792079,41.54,80867.23,0.6,0.01147,1e-05,2.15612]
[1778410792551,41.54,80867.12,0.6,0.01147,1e-05,2.15591]
[1778410792559,41.54,80867.12,0.6,0.01147,1e-05,2.15591]
[1778410792735,41.54,80867.12,0.6,0.01147,1e-05,2.15591]
[1778410799483,41.54,80861.25,0.6,0.01141,1e-05,2.14602]
[1778410802055,41.54,80860.86,0.6,0.01141,1e-05,2.14537]
[1778410802506,41.54,80862.8,0.6,0.01143,1e-05,2.14859]
[1778410802513,41.54,80862.8,0.6,0.01143,1e-05,2.14859]
[1778410802947,41.54,80862.8,0.6,0.01143,1e-05,2.14859]
[1778410802953,41.54,80862.8,0.6,0.01143,1e-05,2.14859]
[1778410803388,41.54,80862.8,0.6,0.01143,1e-05,2.14859]
[1778410803395,41.54,80862.8,0.6,0.01143,1e-05,2.14859]
[1778410803804,41.54,80864.58,0.6,0.01145,1e-05,2.15155]
[1778410803812,41.54,80864.58,0.6,0.01145,1e-05,2.15155]
[1778410804240,41.54,80864.58,0.6,0.01145,1e-05,2.15155]
[1778410804247,41.54,80864.58,0.6,0.01145,1e-05,2.15155]
[1778410804665,41.54,80865.05,0.6,0.01145,1e-05,2.15231]
[1778410804672,41.54,80865.05,0.6,0.01145,1e-05,2.15231]
[1778410805102,41.54,80865.05,0.6,0.01145,1e-05,2.15231]
[1778410805109,41.54,80865.05,0.6,0.01145,1e-05,2.15231]
[1778410805546,41.54,80864.98,0.6,0.01145,1e-05,2.15218]
[1778410805553,41.54,80864.98,0.6,0.01145,1e-05,2.15218]
[1778410805996,41.54,80864.98,0.6,0.01145,1e-05,2.15218]
[1778410806004,41.54,80864.98,0.6,0.01145,1e-05,2.15218]
[1778410806431,41.54,80864.98,0.6,0.01145,1e-05,2.15218]
[1778410806438,41.54,80864.98,0.6,0.01145,1e-05,2.15218]
[1778410806853,41.54,80865.2,0.6,0.01145,1e-05,2.15253]
[1778410806859,41.54,80865.2,0.6,0.01145,1e-05,2.15253]
[1778410807306,41.54,80865.2,0.6,0.01145,1e-05,2.15253]
[1778410807313,41.54,80865.2,0.6,0.01145,1e-05,2.15253]
[1778410807729,41.54,80865.3,0.6,0.01145,1e-05,2.15268]
[1778410807736,41.54,80865.3,0.6,0.01145,1e-05,2.15268]
[1778410808190,41.54,80865.3,0.6,0.01145,1e-05,2.15268]
[1778410808204,41.54,80865.3,0.6,0.01145,1e-05,2.15268]
[1778410808618,41.54,80865.41,0.6,0.01145,1e-05,2.15284]
[1778410808624,41.54,80865.41,0.6,0.01145,1e-05,2.15284]
[1778410809042,41.54,80865.41,0.6,0.01145,1e-05,2.15284]
[1778410809049,41.54,80865.41,0.6,0.01145,1e-05,2.15284]
[1778410809506,41.54,80864.7,0.6,0.01145,1e-05,2.15164]
[1778410809513,41.54,80864.7,0.6,0.01145,1e-05,2.15164]
[1778410809954,41.54,80864.7,0.6,0.01145,1e-05,2.15164]
[1778410809962,41.54,80864.7,0.6,0.01145,1e-05,2.15164]
[1778410810421,41.54,80864.7,0.6,0.01145,1e-05,2.15164]
[1778410810429,41.54,80864.7,0.6,0.01145,1e-05,2.15164]
[1778410810898,41.54,80864.73,0.6,0.01145,1e-05,2.15167]
[1778410810905,41.54,80864.73,0.6,0.01145,1e-05,2.15167]
[1778410811386,41.54,80864.73,0.6,0.01145,1e-05,2.15167]
[1778410811393,41.54,80864.73,0.6,0.01145,1e-05,2.15167]
[1778410811834,41.54,80864.73,0.6,0.01145,1e-05,2.15165]
[1778410811841,41.54,80864.73,0.6,0.01145,1e-05,2.15165]
[1778410812253,41.54,80864.73,0.6,0.01145,1e-05,2.15165]
[1778410812260,41.54,80864.73,0.6,0.01145,1e-05,2.15165]
[1778410812704,41.54,80864.77,0.6,0.01145,1e-05,2.1517]
[1778410812710,41.54,80864.77,0.6,0.01145,1e-05,2.1517]
[1778410813115,41.54,80864.77,0.6,0.01145,1e-05,2.1517]
[1778410813122,41.54,80864.77,0.6,0.01145,1e-05,2.1517]
[1778410813553,41.54,80864.77,0.6,0.01145,1e-05,2.15169]
[1778410813560,41.54,80864.77,0.6,0.01145,1e-05,2.15169]
[1778410813996,41.54,80864.77,0.6,0.01145,1e-05,2.15169]
[1778410814003,41.54,80864.77,0.6,0.01145,1e-05,2.15169]
[1778410814444,41.54,80864.77,0.6,0.01145,1e-05,2.15169]
[1778410814451,41.54,80864.77,0.6,0.01145,1e-05,2.15169]
[1778410814944,41.54,80864.77,0.6,0.01145,1e-05,2.15167]
[1778410814951,41.54,80864.77,0.6,0.01145,1e-05,2.15167]
[1778410815440,41.54,80864.77,0.6,0.01145,1e-05,2.15167]
[1778410815454,41.54,80864.77,0.6,0.01145,1e-05,2.15167]
[1778410815954,41.54,80864.77,0.6,0.01145,1e-05,2.15165]
[1778410815961,41.54,80864.77,0.6,0.01145,1e-05,2.15165]
[1778410816455,41.54,80864.77,0.6,0.01145,1e-05,2.15165]
[1778410816462,41.54,80864.77,0.6,0.01145,1e-05,2.15165]
[1778410816943,41.54,80864.77,0.6,0.01145,1e-05,2.15163]
[1778410816950,41.54,80864.77,0.6,0.01145,1e-05,2.15163]
[1778410817444,41.54,80864.77,0.6,0.01145,1e-05,2.15163]
[1778410817452,41.54,80864.77,0.6,0.01145,1e-05,2.15163]
[1778410817862,41.54,80864.63,0.6,0.01145,1e-05,2.15138]
[1778410817870,41.54,80864.63,0.6,0.01145,1e-05,2.15138]
[1778410818347,41.54,80864.63,0.6,0.01145,1e-05,2.15138]
[1778410818354,41.54,80864.63,0.6,0.01145,1e-05,2.15138]
[1778410818832,41.54,80864.63,0.6,0.01145,1e-05,2.15136]
[1778410818840,41.54,80864.63,0.6,0.01145,1e-05,2.15136]
[1778410819258,41.54,80864.63,0.6,0.01145,1e-05,2.15136]
[1778410819265,41.54,80864.63,0.6,0.01145,1e-05,2.15136]
[1778410819704,41.54,80864.63,0.6,0.01145,1e-05,2.15135]
[1778410819711,41.54,80864.63,0.6,0.01145,1e-05,2.15135]
[1778410820174,41.54,80864.63,0.6,0.01145,1e-05,2.15135]
[1778410820181,41.54,80864.63,0.6,0.01145,1e-05,2.15135]
[1778410820599,41.54,80864.63,0.6,0.01145,1e-05,2.15133]
[1778410820606,41.54,80864.63,0.6,0.01145,1e-05,2.15133]
[1778410821017,41.54,80864.63,0.6,0.01145,1e-05,2.15133]
[1778410821024,41.54,80864.63,0.6,0.01145,1e-05,2.15133]
[1778410821444,41.54,80864.63,0.6,0.01145,1e-05,2.15133]
[1778410821451,41.54,80864.63,0.6,0.01145,1e-05,2.15133]
[1778410821919,41.54,80863.84,0.6,0.01144,1e-05,2.14999]
[1778410821926,41.54,80863.84,0.6,0.01144,1e-05,2.14999]
[1778410822342,41.54,80863.84,0.6,0.01144,1e-05,2.14999]
[1778410822349,41.54,80863.84,0.6,0.01144,1e-05,2.14999]
[1778410822755,41.54,80862.7,0.6,0.01143,1e-05,2.14808]
[1778410822762,41.54,80862.7,0.6,0.01143,1e-05,2.14808]
[1778410823194,41.54,80862.7,0.6,0.01143,1e-05,2.14808]
[1778410823201,41.54,80862.7,0.6,0.01143,1e-05,2.14808]
[1778410823695,41.54,80862.7,0.6,0.01143,1e-05,2.14807]
[1778410823703,41.54,80862.7,0.6,0.01143,1e-05,2.14807]
[1778410824057,41.54,80862.7,0.6,0.01143,1e-05,2.14807]
[1778410830707,41.54,80862.41,0.6,0.01142,1e-05,2.14748]
[1778410833218,41.54,80862.45,0.6,0.01141,1e-05,2.14591]
[1778410833662,41.54,80862.3,0.6,0.01141,1e-05,2.14564]
[1778410833669,41.54,80862.3,0.6,0.01141,1e-05,2.14564]
[1778410834101,41.54,80862.3,0.6,0.01141,1e-05,2.14564]
[1778410834109,41.54,80862.3,0.6,0.01141,1e-05,2.14564]
[1778410834559,41.54,80862.45,0.6,0.01141,1e-05,2.14588]
[1778410834566,41.54,80862.45,0.6,0.01141,1e-05,2.14588]
[1778410834980,41.54,80862.45,0.6,0.01141,1e-05,2.14588]
[1778410834987,41.54,80862.45,0.6,0.01141,1e-05,2.14588]
[1778410835428,41.54,80862.45,0.6,0.01141,1e-05,2.14588]
[1778410835434,41.54,80862.45,0.6,0.01141,1e-05,2.14588]
[1778410835888,41.54,80864.76,0.6,0.01144,1e-05,2.14972]
[1778410835895,41.54,80864.76,0.6,0.01144,1e-05,2.14972]
[1778410836342,41.54,80864.76,0.6,0.01144,1e-05,2.14972]
[1778410836349,41.54,80864.76,0.6,0.01144,1e-05,2.14972]
[1778410836765,41.54,80865.03,0.6,0.01144,1e-05,2.15016]
[1778410836773,41.54,80865.03,0.6,0.01144,1e-05,2.15016]
[1778410837190,41.54,80865.03,0.6,0.01144,1e-05,2.15016]
[1778410837199,41.54,80865.03,0.6,0.01144,1e-05,2.15016]
[1778410837623,41.54,80865.03,0.6,0.01144,1e-05,2.15014]
[1778410837630,41.54,80865.03,0.6,0.01144,1e-05,2.15014]
[1778410838074,41.54,80865.03,0.6,0.01144,1e-05,2.15014]
[1778410838081,41.54,80865.03,0.6,0.01144,1e-05,2.15014]
[1778410838571,41.54,80864.82,0.6,0.01144,1e-05,2.14977]
[1778410838577,41.54,80864.82,0.6,0.01144,1e-05,2.14977]
[1778410838999,41.54,80864.82,0.6,0.01144,1e-05,2.14977]
[1778410839007,41.54,80864.82,0.6,0.01144,1e-05,2.14977]
[1778410839436,41.54,80864.82,0.6,0.01144,1e-05,2.14977]
[1778410839442,41.54,80864.82,0.6,0.01144,1e-05,2.14977]
[1778410839924,41.54,80864.86,0.6,0.01144,1e-05,2.14982]
[1778410839931,41.54,80864.86,0.6,0.01144,1e-05,2.14982]
[1778410840356,41.54,80864.86,0.6,0.01144,1e-05,2.14982]
[1778410840363,41.54,80864.86,0.6,0.01144,1e-05,2.14982]
[1778410840776,41.54,80864.85,0.6,0.01144,1e-05,2.14979]
[1778410840784,41.54,80864.85,0.6,0.01144,1e-05,2.14979]
[1778410841191,41.54,80864.85,0.6,0.01144,1e-05,2.14979]
[1778410841204,41.54,80864.85,0.6,0.01144,1e-05,2.14979]
[1778410841609,41.54,80864.85,0.6,0.01144,1e-05,2.14977]
[1778410841616,41.54,80864.85,0.6,0.01144,1e-05,2.14977]
[1778410842079,41.54,80864.85,0.6,0.01144,1e-05,2.14977]
[1778410842085,41.54,80864.85,0.6,0.01144,1e-05,2.14977]
[1778410842498,41.54,80864.85,0.6,0.01144,1e-05,2.14977]
[1778410842504,41.54,80864.85,0.6,0.01144,1e-05,2.14976]
[1778410842944,41.54,80864.85,0.6,0.01144,1e-05,2.14976]
[1778410842951,41.54,80864.85,0.6,0.01144,1e-05,2.14976]
[1778410843392,41.54,80864.85,0.6,0.01144,1e-05,2.14976]
[1778410843399,41.54,80864.85,0.6,0.01144,1e-05,2.14976]
[1778410843812,41.54,80862.27,0.6,0.01141,1e-05,2.14544]
[1778410843819,41.54,80862.27,0.6,0.01141,1e-05,2.14544]
[1778410844249,41.54,80862.27,0.6,0.01141,1e-05,2.14544]
[1778410844256,41.54,80862.27,0.6,0.01141,1e-05,2.14544]
[1778410844668,41.54,80861.99,0.6,0.01141,1e-05,2.14497]
[1778410844675,41.54,80861.99,0.6,0.01141,1e-05,2.14497]
[1778410845081,41.54,80861.99,0.6,0.01141,1e-05,2.14497]
[1778410845089,41.54,80861.99,0.6,0.01141,1e-05,2.14497]
[1778410845539,41.54,80861.92,0.6,0.01141,1e-05,2.14484]
[1778410845546,41.54,80861.92,0.6,0.01141,1e-05,2.14484]
[1778410845993,41.54,80861.92,0.6,0.01141,1e-05,2.14484]
[1778410846000,41.54,80861.92,0.6,0.01141,1e-05,2.14484]
[1778410846454,41.54,80861.92,0.6,0.01141,1e-05,2.14484]
[1778410846462,41.54,80861.92,0.6,0.01141,1e-05,2.14484]
[1778410846896,41.54,80862.04,0.6,0.01141,1e-05,2.14504]
[1778410846904,41.54,80862.04,0.6,0.01141,1e-05,2.14504]
[1778410847324,41.54,80862.04,0.6,0.01141,1e-05,2.14504]
[1778410847333,41.54,80862.04,0.6,0.01141,1e-05,2.14504]
[1778410847776,41.54,80862.04,0.6,0.01141,1e-05,2.14503]
[1778410847783,41.54,80862.04,0.6,0.01141,1e-05,2.14503]
[1778410848204,41.54,80862.04,0.6,0.01141,1e-05,2.14503]
[1778410848211,41.54,80862.04,0.6,0.01141,1e-05,2.14503]
[1778410848643,41.54,80862.04,0.6,0.01141,1e-05,2.14502]
[1778410848650,41.54,80862.04,0.6,0.01141,1e-05,2.14502]
[1778410849086,41.54,80862.04,0.6,0.01141,1e-05,2.14502]
[1778410849093,41.54,80862.04,0.6,0.01141,1e-05,2.14502]
[1778410849516,41.54,80862.13,0.6,0.01141,1e-05,2.14517]
[1778410849523,41.54,80862.13,0.6,0.01141,1e-05,2.14517]
[1778410849997,41.54,80862.13,0.6,0.01141,1e-05,2.14517]
[1778410850004,41.54,80862.13,0.6,0.01141,1e-05,2.14517]
[1778410850416,41.54,80862.13,0.6,0.01141,1e-05,2.14517]
[1778410850424,41.54,80862.13,0.6,0.01141,1e-05,2.14517]
[1778410850837,41.54,80862.13,0.6,0.01141,1e-05,2.14516]
[1778410850843,41.54,80862.13,0.6,0.01141,1e-05,2.14516]
[1778410851289,41.54,80862.13,0.6,0.01141,1e-05,2.14516]
[1778410851296,41.54,80862.13,0.6,0.01141,1e-05,2.14516]
[1778410851761,41.54,80862.13,0.6,0.01141,1e-05,2.14515]
[1778410851768,41.54,80862.13,0.6,0.01141,1e-05,2.14515]
[1778410852191,41.54,80862.13,0.6,0.01141,1e-05,2.14515]
[1778410852198,41.54,80862.13,0.6,0.01141,1e-05,2.14515]
[1778410852684,41.54,80862.1,0.6,0.01141,1e-05,2.14509]
[1778410852691,41.54,80862.1,0.6,0.01141,1e-05,2.14509]
[1778410853139,41.54,80862.1,0.6,0.01141,1e-05,2.14509]
[1778410853147,41.54,80862.1,0.6,0.01141,1e-05,2.14509]
[1778410853632,41.54,80862.03,0.6,0.01141,1e-05,2.14497]
[1778410853639,41.54,80862.03,0.6,0.01141,1e-05,2.14497]
[1778410854069,41.54,80862.03,0.6,0.01141,1e-05,2.14497]
[1778410854077,41.54,80862.03,0.6,0.01141,1e-05,2.14497]
[1778410854519,41.54,80862.03,0.6,0.01141,1e-05,2.14496]
[1778410854526,41.54,80862.03,0.6,0.01141,1e-05,2.14496]
[1778410854943,41.54,80862.03,0.6,0.01141,1e-05,2.14496]
[1778410854950,41.54,80862.03,0.6,0.01141,1e-05,2.14496]
[1778410855256,41.54,80862.03,0.6,0.01141,1e-05,2.14496]
[1778410860918,41.54,80862.97,0.6,0.01142,1e-05,2.14647]
[1778410864539,41.54,80862.97,0.6,0.01142,1e-05,2.14647]
[1778410865012,41.54,80862.97,0.6,0.01142,1e-05,2.14647]
[1778410865019,41.54,80862.97,0.6,0.01142,1e-05,2.14647]
[1778410865430,41.54,80862.97,0.6,0.01142,1e-05,2.14647]
[1778410865437,41.54,80862.97,0.6,0.01142,1e-05,2.14647]
[1778410865943,41.54,80863.15,0.6,0.01142,1e-05,2.14672]
[1778410865950,41.54,80863.15,0.6,0.01142,1e-05,2.14672]
[1778410866369,41.54,80863.15,0.6,0.01142,1e-05,2.14672]
[1778410866376,41.54,80863.15,0.6,0.01142,1e-05,2.14672]
[1778410866820,41.54,80863.65,0.6,0.01142,1e-05,2.14755]
[1778410866826,41.54,80863.65,0.6,0.01142,1e-05,2.14755]
[1778410867240,41.54,80863.65,0.6,0.01142,1e-05,2.14755]
[1778410867247,41.54,80863.65,0.6,0.01142,1e-05,2.14755]
[1778410867689,41.54,80863.65,0.6,0.01142,1e-05,2.14753]
[1778410867697,41.54,80863.65,0.6,0.01142,1e-05,2.14753]
[1778410868132,41.54,80863.65,0.6,0.01142,1e-05,2.14753]
[1778410868140,41.54,80863.65,0.6,0.01142,1e-05,2.14753]
[1778410868563,41.54,80863.68,0.6,0.01142,1e-05,2.14757]
[1778410868572,41.54,80863.68,0.6,0.01142,1e-05,2.14757]
[1778410869016,41.54,80863.68,0.6,0.01142,1e-05,2.14757]
[1778410869023,41.54,80863.68,0.6,0.01142,1e-05,2.14757]
[1778410869423,41.54,80863.68,0.6,0.01142,1e-05,2.14757]
[1778410869430,41.54,80863.68,0.6,0.01142,1e-05,2.14757]
[1778410869901,41.54,80863.68,0.6,0.01142,1e-05,2.14756]
[1778410869908,41.54,80863.68,0.6,0.01142,1e-05,2.14756]
[1778410870444,41.54,80863.68,0.6,0.01142,1e-05,2.14756]
[1778410870452,41.54,80863.68,0.6,0.01142,1e-05,2.14756]
[1778410870880,41.54,80863.68,0.6,0.01142,1e-05,2.14754]
[1778410870887,41.54,80863.68,0.6,0.01142,1e-05,2.14754]
[1778410871403,41.54,80863.68,0.6,0.01142,1e-05,2.14754]
[1778410871410,41.54,80863.68,0.6,0.01142,1e-05,2.14754]
[1778410871905,41.54,80863.68,0.6,0.01142,1e-05,2.14753]
[1778410871912,41.54,80863.68,0.6,0.01142,1e-05,2.14753]
[1778410872443,41.54,80863.68,0.6,0.01142,1e-05,2.14753]
[1778410872454,41.54,80863.68,0.6,0.01142,1e-05,2.14753]
[1778410872891,41.54,80863.89,0.6,0.01143,1e-05,2.14787]
[1778410872898,41.54,80863.89,0.6,0.01143,1e-05,2.14787]
[1778410873315,41.54,80863.89,0.6,0.01143,1e-05,2.14787]
[1778410873322,41.54,80863.89,0.6,0.01143,1e-05,2.14787]
[1778410873781,41.54,80863.83,0.6,0.01142,1e-05,2.14775]
[1778410873789,41.54,80863.83,0.6,0.01142,1e-05,2.14775]
[1778410874255,41.54,80863.83,0.6,0.01142,1e-05,2.14775]
[1778410874263,41.54,80863.83,0.6,0.01142,1e-05,2.14775]
[1778410874671,41.54,80863.98,0.6,0.01143,1e-05,2.14799]
[1778410874678,41.54,80863.98,0.6,0.01143,1e-05,2.14799]
[1778410875162,41.54,80863.98,0.6,0.01143,1e-05,2.14799]
[1778410875169,41.54,80863.98,0.6,0.01143,1e-05,2.14799]
[1778410875597,41.54,80864.2,0.6,0.01143,1e-05,2.14834]
[1778410875604,41.54,80864.2,0.6,0.01143,1e-05,2.14834]
[1778410876008,41.54,80864.2,0.6,0.01143,1e-05,2.14834]
[1778410876015,41.54,80864.2,0.6,0.01143,1e-05,2.14834]
[1778410876558,41.54,80864.2,0.6,0.01143,1e-05,2.14833]
[1778410876565,41.54,80864.2,0.6,0.01143,1e-05,2.14833]
[1778410877016,41.54,80864.2,0.6,0.01143,1e-05,2.14833]
[1778410877023,41.54,80864.2,0.6,0.01143,1e-05,2.14833]
[1778410877470,41.54,80864.2,0.6,0.01143,1e-05,2.14833]
[1778410877478,41.54,80864.2,0.6,0.01143,1e-05,2.14833]
[1778410877905,41.54,80864.4,0.6,0.01143,1e-05,2.14865]
[1778410877912,41.54,80864.4,0.6,0.01143,1e-05,2.14865]
[1778410878325,41.54,80864.4,0.6,0.01143,1e-05,2.14865]
[1778410878334,41.54,80864.4,0.6,0.01143,1e-05,2.14865]
[1778410878754,41.54,80864.37,0.6,0.01143,1e-05,2.14858]
[1778410878761,41.54,80864.37,0.6,0.01143,1e-05,2.14858]
[1778410879165,41.54,80864.37,0.6,0.01143,1e-05,2.14858]
[1778410879173,41.54,80864.37,0.6,0.01143,1e-05,2.14858]
[1778410879621,41.54,80868.54,0.6,0.01147,1e-05,2.15553]
[1778410879628,41.54,80868.54,0.6,0.01147,1e-05,2.15553]
[1778410880076,41.54,80868.54,0.6,0.01147,1e-05,2.15553]
[1778410880083,41.54,80868.54,0.6,0.01147,1e-05,2.15553]
[1778410880519,41.54,80868.54,0.6,0.01147,1e-05,2.15553]
[1778410880527,41.54,80868.54,0.6,0.01147,1e-05,2.15553]
[1778410880944,41.54,80870.99,0.6,0.0115,1e-05,2.1596]
[1778410880950,41.54,80870.99,0.6,0.0115,1e-05,2.1596]
[1778410881376,41.54,80870.99,0.6,0.0115,1e-05,2.1596]
[1778410881384,41.54,80870.99,0.6,0.0115,1e-05,2.1596]
[1778410881823,41.54,80871.27,0.6,0.0115,1e-05,2.16003]
[1778410881831,41.54,80871.27,0.6,0.0115,1e-05,2.16003]
[1778410882281,41.54,80871.27,0.6,0.0115,1e-05,2.16003]
[1778410882289,41.54,80871.27,0.6,0.0115,1e-05,2.16003]
[1778410882694,41.54,80871.81,0.6,0.0115,1e-05,2.1609]
[1778410882700,41.54,80871.81,0.6,0.0115,1e-05,2.1609]
[1778410883123,41.54,80871.81,0.6,0.0115,1e-05,2.1609]
[1778410883129,41.54,80871.81,0.6,0.0115,1e-05,2.1609]
[1778410883693,41.54,80871.49,0.6,0.0115,1e-05,2.16033]
[1778410883700,41.54,80871.49,0.6,0.0115,1e-05,2.16033]
[1778410884172,41.54,80871.49,0.6,0.0115,1e-05,2.16033]
[1778410884179,41.54,80871.49,0.6,0.0115,1e-05,2.16033]
[1778410884638,41.54,80871.84,0.6,0.0115,1e-05,2.16089]
[1778410884645,41.54,80871.84,0.6,0.0115,1e-05,2.16089]
[1778410885074,41.54,80871.84,0.6,0.0115,1e-05,2.16089]
[1778410885081,41.54,80871.84,0.6,0.0115,1e-05,2.16089]
[1778410885515,41.54,80871.84,0.6,0.0115,1e-05,2.16089]
[1778410885522,41.54,80871.84,0.6,0.0115,1e-05,2.16089]
[1778410885955,41.54,80871.62,0.6,0.0115,1e-05,2.16048]
[1778410885963,41.54,80871.62,0.6,0.0115,1e-05,2.16048]
[1778410886378,41.54,80871.62,0.6,0.0115,1e-05,2.16048]
[1778410886386,41.54,80871.62,0.6,0.0115,1e-05,2.16048]
[1778410886616,41.54,80871.52,0.6,0.0115,1e-05,2.16029]
[1778410892135,41.54,80873.23,0.6,0.01151,1e-05,2.16133]
[1778410898178,41.53,80873.82,0.6,0.01151,1e-05,2.16214]
[1778410903213,41.53,80876.23,0.6,0.01154,1e-05,2.16604]
[1778410908248,41.53,80877.68,0.6,0.01155,1e-05,2.1683]
[1778410913283,41.53,80892.41,0.6,0.0117,1e-05,2.19287]
[1778410918318,41.53,80890.29,0.6,0.01167,1e-05,2.18888]
[1778410923353,41.53,80907.61,0.6,0.01185,1e-05,2.21788]
[1778410928388,41.53,80920.72,0.6,0.01198,1e-05,2.23958]
[1778410933423,41.52,80912.64,0.6,0.01189,1e-05,2.22479]
[1778410938458,41.52,80910.94,0.6,0.01187,1e-05,2.22108]
[1778410940624,41.52,80921.02,0.6,0.01197,1e-05,2.23807]
[1778410941479,41.52,80925.86,0.6,0.01202,1e-05,2.24623]
[1778410946514,41.53,80931.87,0.6,0.0121,1e-05,2.25914]
[1778410951549,41.54,80934.1,0.6,0.01213,1e-05,2.26379]
[1778410955577,41.54,80953.45,0.6,0.01235,1e-05,2.29955]
[1778410960612,41.55,80949.06,0.6,0.01231,1e-05,2.294]
[1778410962307,41.55,80949.06,0.6,0.01231,1e-05,2.294]
[1778410962321,41.55,80944.24,0.6,0.01227,1e-05,2.28643]
[1778410967661,41.55,80941.51,0.6,0.01223,1e-05,2.28033]
[1778410972700,41.54,80941.69,0.6,0.01222,1e-05,2.27931]
[1778410977735,41.54,80935.95,0.6,0.01216,1e-05,2.26802]
[1778410983778,41.53,80934.79,0.6,0.01213,1e-05,2.26433]
[1778410988813,41.53,80934.68,0.6,0.01213,1e-05,2.26296]
[1778410991530,41.53,80935.18,0.6,0.01213,1e-05,2.2636]
[1778410991552,41.53,80935.18,0.6,0.01213,1e-05,2.26336]
[1778410992306,41.53,80935.18,0.6,0.01213,1e-05,2.26336]
[1778410992407,41.53,80935.25,0.6,0.01213,1e-05,2.26398]
[1778410996440,41.53,80935.08,0.6,0.01213,1e-05,2.26297]
[1778410996476,41.53,80935.04,0.6,0.01212,1e-05,2.26267]
[1778411001906,41.54,80936.52,0.6,0.01216,1e-05,2.26818]
[1778411003008,41.54,80936.52,0.6,0.01216,1e-05,2.26818]
[1778411003599,41.54,80936.52,0.6,0.01216,1e-05,2.26818]
[1778411003026,41.54,80938.28,0.6,0.01218,1e-05,2.27173]
[1778411003920,41.54,80938.24,0.6,0.01218,1e-05,2.27214]
[1778411009962,41.55,80941.14,0.6,0.01223,1e-05,2.28001]
[1778411014997,41.56,80948.88,0.6,0.01232,1e-05,2.29413]
[1778411020032,41.57,80948.66,0.6,0.01233,1e-05,2.29596]
[1778411025067,41.57,80949.89,0.6,0.01236,1e-05,2.30032]
[1778411030102,41.58,80951.54,0.6,0.01239,1e-05,2.30541]
[1778411035137,41.59,80951.66,0.6,0.0124,1e-05,2.30778]
[1778411042186,41.6,80951.18,0.6,0.01241,1e-05,2.30993]
[1778411047221,41.61,80946.48,0.6,0.01238,1e-05,2.30384]
[1778411051766,41.61,80944.86,0.6,0.01237,1e-05,2.30277]
[1778411053263,41.61,80944.7,0.6,0.01237,1e-05,2.30264]
[1778411058298,41.61,80944.94,0.6,0.01236,1e-05,2.3016]
[1778411063333,41.6,80931.98,0.6,0.01222,1e-05,2.27756]
[1778411071389,41.6,80931.0,0.6,0.01219,1e-05,2.27222]
[1778411076424,41.59,80928.99,0.6,0.01216,1e-05,2.26753]
[1778411081459,41.59,80928.99,0.6,0.01215,1e-05,2.26637]
[1778411086494,41.58,80927.19,0.6,0.01212,1e-05,2.26211]
[1778411091529,41.58,80925.08,0.6,0.0121,1e-05,2.25732]
[1778411098579,41.58,80924.87,0.6,0.01208,1e-05,2.25542]
[1778411103614,41.57,80919.92,0.6,0.01202,1e-05,2.24579]
[1778411108649,41.57,80919.18,0.6,0.01201,1e-05,2.2435]
[1778411116705,41.56,80918.12,0.6,0.01199,1e-05,2.24006]
[1778411123754,41.56,80917.7,0.6,0.01198,1e-05,2.23795]
[1778411128789,41.55,80916.25,0.6,0.01196,1e-05,2.23447]
[1778411133824,41.55,80916.84,0.6,0.01195,1e-05,2.23285]
[1778411139866,41.55,80915.47,0.6,0.01193,1e-05,2.22936]
[1778411145908,41.54,80915.35,0.6,0.01192,1e-05,2.22784]
[1778411151950,41.54,80912.9,0.6,0.01188,1e-05,2.22254]
[1778411156990,41.53,80911.08,0.6,0.01186,1e-05,2.21854]
[1778411162037,41.53,80908.27,0.6,0.01183,1e-05,2.21287]
[1778411167070,41.53,80903.85,0.6,0.01178,1e-05,2.20457]
[1778411172106,41.53,80906.48,0.6,0.0118,1e-05,2.20831]
[1778411176544,41.52,80904.35,0.6,0.01177,1e-05,2.20423]
[1778411177000,41.52,80904.1,0.6,0.01177,1e-05,2.20365]
[1778411177007,41.52,80904.1,0.6,0.01177,1e-05,2.20365]
[1778411177458,41.52,80904.1,0.6,0.01177,1e-05,2.20365]
[1778411177464,41.52,80904.1,0.6,0.01177,1e-05,2.20365]
[1778411177898,41.52,80904.06,0.6,0.01177,1e-05,2.20344]
[1778411177908,41.52,80904.06,0.6,0.01177,1e-05,2.20344]
[1778411178310,41.52,80904.06,0.6,0.01177,1e-05,2.20344]
[1778411178318,41.52,80904.06,0.6,0.01177,1e-05,2.20344]
[1778411178718,41.52,80904.06,0.6,0.01177,1e-05,2.20344]
[1778411178726,41.52,80904.06,0.6,0.01177,1e-05,2.20344]
[1778411179140,41.52,80903.92,0.6,0.01177,1e-05,2.20305]
[1778411179148,41.52,80903.92,0.6,0.01177,1e-05,2.20305]
[1778411179565,41.52,80903.92,0.6,0.01177,1e-05,2.20305]
[1778411179573,41.52,80903.92,0.6,0.01177,1e-05,2.20305]
[1778411179982,41.52,80903.92,0.6,0.01176,1e-05,2.20291]
[1778411179989,41.52,80903.92,0.6,0.01176,1e-05,2.20291]
[1778411180444,41.52,80903.92,0.6,0.01176,1e-05,2.20291]
[1778411180451,41.52,80903.92,0.6,0.01176,1e-05,2.20291]
[1778411180881,41.52,80903.78,0.6,0.01176,1e-05,2.20252]
[1778411180887,41.52,80903.78,0.6,0.01176,1e-05,2.20252]
[1778411181313,41.52,80903.78,0.6,0.01176,1e-05,2.20252]
[1778411181321,41.52,80903.78,0.6,0.01176,1e-05,2.20252]
[1778411181802,41.52,80903.78,0.6,0.01176,1e-05,2.20252]
[1778411181809,41.52,80903.78,0.6,0.01176,1e-05,2.20252]
[1778411182210,41.52,80903.78,0.6,0.01176,1e-05,2.20237]
[1778411182222,41.52,80903.78,0.6,0.01176,1e-05,2.20237]
[1778411182619,41.52,80903.78,0.6,0.01176,1e-05,2.20237]
[1778411182626,41.52,80903.78,0.6,0.01176,1e-05,2.20237]
[1778411183090,41.52,80903.78,0.6,0.01176,1e-05,2.20223]
[1778411183097,41.52,80903.78,0.6,0.01176,1e-05,2.20223]
[1778411183519,41.52,80903.78,0.6,0.01176,1e-05,2.20223]
[1778411183526,41.52,80903.78,0.6,0.01176,1e-05,2.20223]
[1778411183976,41.52,80903.71,0.6,0.01176,1e-05,2.20196]
[1778411183986,41.52,80903.71,0.6,0.01176,1e-05,2.20196]
[1778411184397,41.52,80903.71,0.6,0.01176,1e-05,2.20196]
[1778411184403,41.52,80903.71,0.6,0.01176,1e-05,2.20196]
[1778411184872,41.52,80903.8,0.6,0.01176,1e-05,2.20196]
[1778411184879,41.52,80903.8,0.6,0.01176,1e-05,2.20196]
[1778411185319,41.52,80903.8,0.6,0.01176,1e-05,2.20196]
[1778411185326,41.52,80903.8,0.6,0.01176,1e-05,2.20196]
[1778411185754,41.52,80903.8,0.6,0.01176,1e-05,2.20196]
[1778411185760,41.52,80903.8,0.6,0.01176,1e-05,2.20196]
[1778411186193,41.52,80903.95,0.6,0.01176,1e-05,2.20207]
[1778411186199,41.52,80903.95,0.6,0.01176,1e-05,2.20207]
[1778411186694,41.52,80903.95,0.6,0.01176,1e-05,2.20207]
[1778411186701,41.52,80903.95,0.6,0.01176,1e-05,2.20207]
[1778411187144,41.52,80903.95,0.6,0.01176,1e-05,2.20192]
[1778411187151,41.52,80903.95,0.6,0.01176,1e-05,2.20192]
[1778411187604,41.52,80903.95,0.6,0.01176,1e-05,2.20192]
[1778411187611,41.52,80903.95,0.6,0.01176,1e-05,2.20192]
[1778411188053,41.52,80903.91,0.6,0.01176,1e-05,2.2017]
[1778411188059,41.52,80903.91,0.6,0.01176,1e-05,2.2017]
[1778411188495,41.52,80903.91,0.6,0.01176,1e-05,2.2017]
[1778411188503,41.52,80903.91,0.6,0.01176,1e-05,2.2017]
[1778411188933,41.52,80903.91,0.6,0.01176,1e-05,2.20156]
[1778411188941,41.52,80903.91,0.6,0.01176,1e-05,2.20156]
[1778411189386,41.52,80903.91,0.6,0.01176,1e-05,2.20156]
[1778411189394,41.52,80903.91,0.6,0.01176,1e-05,2.20156]
[1778411189817,41.52,80903.91,0.6,0.01176,1e-05,2.20156]
[1778411189825,41.52,80903.91,0.6,0.01176,1e-05,2.20156]
[1778411190254,41.52,80903.95,0.6,0.01176,1e-05,2.20148]
[1778411190262,41.52,80903.95,0.6,0.01176,1e-05,2.20148]
[1778411190704,41.52,80903.95,0.6,0.01176,1e-05,2.20148]
[1778411190711,41.52,80903.95,0.6,0.01176,1e-05,2.20148]
[1778411191145,41.52,80903.91,0.6,0.01175,1e-05,2.20126]
[1778411191152,41.52,80903.91,0.6,0.01175,1e-05,2.20126]
[1778411191585,41.52,80903.91,0.6,0.01175,1e-05,2.20126]
[1778411191593,41.52,80903.91,0.6,0.01175,1e-05,2.20126]
[1778411192009,41.52,80903.91,0.6,0.01175,1e-05,2.19946]
[1778411192016,41.52,80903.91,0.6,0.01175,1e-05,2.19946]
[1778411192454,41.52,80903.91,0.6,0.01175,1e-05,2.19946]
[1778411192461,41.52,80903.91,0.6,0.01175,1e-05,2.19946]
[1778411192944,41.51,80903.91,0.6,0.01174,1e-05,2.19932]
[1778411192950,41.51,80903.91,0.6,0.01174,1e-05,2.19932]
[1778411193408,41.51,80903.91,0.6,0.01174,1e-05,2.19932]
[1778411193416,41.51,80903.91,0.6,0.01174,1e-05,2.19932]
[1778411193821,41.51,80903.91,0.6,0.01174,1e-05,2.19932]
[1778411193828,41.51,80903.91,0.6,0.01174,1e-05,2.19932]
[1778411194249,41.51,80903.91,0.6,0.01174,1e-05,2.19918]
[1778411194255,41.51,80903.91,0.6,0.01174,1e-05,2.19918]
[1778411194671,41.51,80903.91,0.6,0.01174,1e-05,2.19918]
[1778411194678,41.51,80903.91,0.6,0.01174,1e-05,2.19918]
[1778411195095,41.51,80904.33,0.6,0.01175,1e-05,2.19975]
[1778411195102,41.51,80904.33,0.6,0.01175,1e-05,2.19975]
[1778411195559,41.51,80904.33,0.6,0.01175,1e-05,2.19975]
[1778411195566,41.51,80904.33,0.6,0.01175,1e-05,2.19975]
[1778411196010,41.51,80904.33,0.6,0.01175,1e-05,2.19961]
[1778411196017,41.51,80904.33,0.6,0.01175,1e-05,2.19961]
[1778411196474,41.51,80904.33,0.6,0.01175,1e-05,2.19961]
[1778411196482,41.51,80904.33,0.6,0.01175,1e-05,2.19961]
[1778411196926,41.51,80904.33,0.6,0.01175,1e-05,2.19947]
[1778411196934,41.51,80904.33,0.6,0.01175,1e-05,2.19947]
[1778411197362,41.51,80904.33,0.6,0.01175,1e-05,2.19947]
[1778411197369,41.51,80904.33,0.6,0.01175,1e-05,2.19947]
[1778411197812,41.51,80904.33,0.6,0.01175,1e-05,2.19947]
[1778411197818,41.51,80904.33,0.6,0.01175,1e-05,2.19947]
[1778411198254,41.51,80903.72,0.6,0.01174,1e-05,2.1983]
[1778411198261,41.51,80903.72,0.6,0.01174,1e-05,2.1983]
[1778411198641,41.51,80903.72,0.6,0.01174,1e-05,2.1983]
[1778411204330,41.51,80908.3,0.6,0.01178,1e-05,2.20515]
[1778411209365,41.51,80909.76,0.6,0.01179,1e-05,2.20689]
[1778411214402,41.5,80916.3,0.6,0.01185,1e-05,2.21725]
[1778411221451,41.5,80916.32,0.6,0.01185,1e-05,2.21608]
[1778411228500,41.49,80917.1,0.6,0.01185,1e-05,2.21621]
[1778411234542,41.49,80916.92,0.6,0.01184,1e-05,2.21488]
[1778411239042,41.49,80917.51,0.6,0.01184,1e-05,2.21522]
[1778411239490,41.49,80917.51,0.6,0.01184,1e-05,2.21522]
[1778411239497,41.49,80917.51,0.6,0.01184,1e-05,2.21522]
[1778411239944,41.49,80917.54,0.6,0.01184,1e-05,2.2151]
[1778411239950,41.49,80917.54,0.6,0.01184,1e-05,2.2151]
[1778411240382,41.49,80917.54,0.6,0.01184,1e-05,2.2151]
[1778411240389,41.49,80917.54,0.6,0.01184,1e-05,2.2151]
[1778411240843,41.49,80917.54,0.6,0.01184,1e-05,2.2151]
[1778411240850,41.49,80917.54,0.6,0.01184,1e-05,2.2151]
[1778411241256,41.49,80917.54,0.6,0.01184,1e-05,2.21493]
[1778411241262,41.49,80917.54,0.6,0.01184,1e-05,2.21493]
[1778411241720,41.49,80917.54,0.6,0.01184,1e-05,2.21493]
[1778411241727,41.49,80917.54,0.6,0.01184,1e-05,2.21493]
[1778411242176,41.49,80918.28,0.6,0.01184,1e-05,2.21603]
[1778411242182,41.49,80918.28,0.6,0.01184,1e-05,2.21603]
[1778411242608,41.49,80918.28,0.6,0.01184,1e-05,2.21603]
[1778411242615,41.49,80918.28,0.6,0.01184,1e-05,2.21603]
[1778411243072,41.49,80919.33,0.6,0.01185,1e-05,2.21766]
[1778411243079,41.49,80919.33,0.6,0.01185,1e-05,2.21766]
[1778411243486,41.49,80919.33,0.6,0.01185,1e-05,2.21766]
[1778411243493,41.49,80919.33,0.6,0.01185,1e-05,2.21766]
[1778411243944,41.49,80919.12,0.6,0.01185,1e-05,2.21713]
[1778411243951,41.49,80919.12,0.6,0.01185,1e-05,2.21713]
[1778411244380,41.49,80919.12,0.6,0.01185,1e-05,2.21713]
[1778411244386,41.49,80919.12,0.6,0.01185,1e-05,2.21713]
[1778411244819,41.49,80919.12,0.6,0.01185,1e-05,2.21713]
[1778411244825,41.49,80919.12,0.6,0.01185,1e-05,2.21713]
[1778411245276,41.48,80919.15,0.6,0.01185,1e-05,2.21701]
[1778411245283,41.48,80919.15,0.6,0.01185,1e-05,2.21701]
[1778411245692,41.48,80919.15,0.6,0.01185,1e-05,2.21701]
[1778411245705,41.48,80919.15,0.6,0.01185,1e-05,2.21701]
[1778411246134,41.48,80919.15,0.6,0.01185,1e-05,2.21684]
[1778411246141,41.48,80919.15,0.6,0.01185,1e-05,2.21684]
[1778411246554,41.48,80919.15,0.6,0.01185,1e-05,2.21684]
[1778411246561,41.48,80919.15,0.6,0.01185,1e-05,2.21684]
[1778411246963,41.48,80919.12,0.6,0.01185,1e-05,2.21661]
[1778411246970,41.48,80919.12,0.6,0.01185,1e-05,2.21661]
[1778411247413,41.48,80919.12,0.6,0.01185,1e-05,2.21661]
[1778411247420,41.48,80919.12,0.6,0.01185,1e-05,2.21661]
[1778411247835,41.48,80919.12,0.6,0.01185,1e-05,2.21661]
[1778411247842,41.48,80919.12,0.6,0.01185,1e-05,2.21661]
[1778411248298,41.48,80919.81,0.6,0.01185,1e-05,2.21762]
[1778411248304,41.48,80919.81,0.6,0.01185,1e-05,2.21762]
[1778411248731,41.48,80919.81,0.6,0.01185,1e-05,2.21762]
[1778411248739,41.48,80919.81,0.6,0.01185,1e-05,2.21762]
[1778411249189,41.48,80919.81,0.6,0.01185,1e-05,2.21745]
[1778411249196,41.48,80919.81,0.6,0.01185,1e-05,2.21745]
[1778411249618,41.48,80919.81,0.6,0.01185,1e-05,2.21745]
[1778411249624,41.48,80919.81,0.6,0.01185,1e-05,2.21745]
[1778411250037,41.48,80920.01,0.6,0.01185,1e-05,2.21762]
[1778411250045,41.48,80920.01,0.6,0.01185,1e-05,2.21762]
[1778411250509,41.48,80920.01,0.6,0.01185,1e-05,2.21762]
[1778411250515,41.48,80920.01,0.6,0.01185,1e-05,2.21762]
[1778411250920,41.48,80920.1,0.6,0.01185,1e-05,2.2176]
[1778411250926,41.48,80920.1,0.6,0.01185,1e-05,2.2176]
[1778411251330,41.48,80920.1,0.6,0.01185,1e-05,2.2176]
[1778411251337,41.48,80920.1,0.6,0.01185,1e-05,2.2176]
[1778411251801,41.48,80920.1,0.6,0.01185,1e-05,2.2176]
[1778411251808,41.48,80920.1,0.6,0.01185,1e-05,2.2176]
[1778411252245,41.48,80917.84,0.6,0.01182,1e-05,2.2119]
[1778411252252,41.48,80917.84,0.6,0.01182,1e-05,2.2119]
[1778411252694,41.48,80917.84,0.6,0.01182,1e-05,2.2119]
[1778411252701,41.48,80917.84,0.6,0.01182,1e-05,2.2119]
[1778411253116,41.48,80920.15,0.6,0.01184,1e-05,2.21569]
[1778411253123,41.48,80920.15,0.6,0.01184,1e-05,2.21569]
[1778411253534,41.48,80920.15,0.6,0.01184,1e-05,2.21569]
[1778411253541,41.48,80920.15,0.6,0.01184,1e-05,2.21569]
[1778411253962,41.48,80920.22,0.6,0.01184,1e-05,2.21564]
[1778411253970,41.48,80920.22,0.6,0.01184,1e-05,2.21564]
[1778411254421,41.48,80920.22,0.6,0.01184,1e-05,2.21564]
[1778411254428,41.48,80920.22,0.6,0.01184,1e-05,2.21564]
[1778411254857,41.48,80920.22,0.6,0.01184,1e-05,2.21564]
[1778411254864,41.48,80920.22,0.6,0.01184,1e-05,2.21564]
[1778411255324,41.48,80920.54,0.6,0.01185,1e-05,2.21601]
[1778411255331,41.48,80920.54,0.6,0.01185,1e-05,2.21601]
[1778411255799,41.48,80920.54,0.6,0.01185,1e-05,2.21601]
[1778411255807,41.48,80920.54,0.6,0.01185,1e-05,2.21601]
[1778411256255,41.48,80920.54,0.6,0.01185,1e-05,2.21584]
[1778411256262,41.48,80920.54,0.6,0.01185,1e-05,2.21584]
[1778411256712,41.48,80920.54,0.6,0.01185,1e-05,2.21584]
[1778411256719,41.48,80920.54,0.6,0.01185,1e-05,2.21584]
[1778411257130,41.48,80920.32,0.6,0.01184,1e-05,2.2153]
[1778411257137,41.48,80920.32,0.6,0.01184,1e-05,2.2153]
[1778411257566,41.48,80920.32,0.6,0.01184,1e-05,2.2153]
[1778411257573,41.48,80920.32,0.6,0.01184,1e-05,2.2153]
[1778411257986,41.48,80920.52,0.6,0.01184,1e-05,2.21547]
[1778411257993,41.48,80920.52,0.6,0.01184,1e-05,2.21547]
[1778411258425,41.48,80920.52,0.6,0.01184,1e-05,2.21547]
[1778411258432,41.48,80920.52,0.6,0.01184,1e-05,2.21547]
[1778411258880,41.48,80920.52,0.6,0.01184,1e-05,2.21547]
[1778411258887,41.48,80920.52,0.6,0.01184,1e-05,2.21547]
[1778411259387,41.48,80920.31,0.6,0.01184,1e-05,2.21494]
[1778411259394,41.48,80920.31,0.6,0.01184,1e-05,2.21494]
[1778411259830,41.48,80920.31,0.6,0.01184,1e-05,2.21494]
[1778411259839,41.48,80920.31,0.6,0.01184,1e-05,2.21494]
[1778411260243,41.48,80920.31,0.6,0.01184,1e-05,2.21478]
[1778411260250,41.48,80920.31,0.6,0.01184,1e-05,2.21478]
[1778411260704,41.48,80920.31,0.6,0.01184,1e-05,2.21478]
[1778411260710,41.48,80920.31,0.6,0.01184,1e-05,2.21478]
[1778411261102,41.48,80920.38,0.6,0.01184,1e-05,2.21473]
[1778411266766,41.47,80920.34,0.6,0.01183,1e-05,2.21367]
[1778411270300,41.47,80920.04,0.6,0.01183,1e-05,2.21266]
[1778411270781,41.47,80920.04,0.6,0.01183,1e-05,2.21266]
[1778411270788,41.47,80920.04,0.6,0.01183,1e-05,2.21266]
[1778411271233,41.47,80918.97,0.6,0.01181,1e-05,2.21067]
[1778411271239,41.47,80918.97,0.6,0.01181,1e-05,2.21067]
[1778411271655,41.47,80918.97,0.6,0.01181,1e-05,2.21067]
[1778411271661,41.47,80918.97,0.6,0.01181,1e-05,2.21067]
[1778411272145,41.47,80918.27,0.6,0.01181,1e-05,2.20932]
[1778411272152,41.47,80918.27,0.6,0.01181,1e-05,2.20932]
[1778411272582,41.47,80918.27,0.6,0.01181,1e-05,2.20932]
[1778411272589,41.47,80918.27,0.6,0.01181,1e-05,2.20932]
[1778411273062,41.47,80918.05,0.6,0.0118,1e-05,2.20878]
[1778411273069,41.47,80918.05,0.6,0.0118,1e-05,2.20878]
[1778411273491,41.47,80918.05,0.6,0.0118,1e-05,2.20878]
[1778411273498,41.47,80918.05,0.6,0.0118,1e-05,2.20878]
[1778411273944,41.47,80918.09,0.6,0.0118,1e-05,2.2087]
[1778411273950,41.47,80918.09,0.6,0.0118,1e-05,2.2087]
[1778411274378,41.47,80918.09,0.6,0.0118,1e-05,2.2087]
[1778411274385,41.47,80918.09,0.6,0.0118,1e-05,2.2087]
[1778411274806,41.47,80918.09,0.6,0.0118,1e-05,2.2087]
[1778411274813,41.47,80918.09,0.6,0.0118,1e-05,2.2087]
[1778411275234,41.47,80918.09,0.6,0.0118,1e-05,2.20854]
[1778411275241,41.47,80918.09,0.6,0.0118,1e-05,2.20854]
[1778411275688,41.47,80918.09,0.6,0.0118,1e-05,2.20854]
[1778411275696,41.47,80918.09,0.6,0.0118,1e-05,2.20854]
[1778411276120,41.47,80918.12,0.6,0.0118,1e-05,2.20844]
[1778411276127,41.47,80918.12,0.6,0.0118,1e-05,2.20844]
[1778411276566,41.47,80918.12,0.6,0.0118,1e-05,2.20844]
[1778411276574,41.47,80918.12,0.6,0.0118,1e-05,2.20844]
[1778411277025,41.47,80918.12,0.6,0.0118,1e-05,2.20828]
[1778411277032,41.47,80918.12,0.6,0.0118,1e-05,2.20828]
[1778411277485,41.47,80918.12,0.6,0.0118,1e-05,2.20828]
[1778411277492,41.47,80918.12,0.6,0.0118,1e-05,2.20828]
[1778411277901,41.47,80918.12,0.6,0.0118,1e-05,2.20828]
[1778411277908,41.47,80918.12,0.6,0.0118,1e-05,2.20828]
[1778411278340,41.47,80918.12,0.6,0.0118,1e-05,2.20813]
[1778411278346,41.47,80918.12,0.6,0.0118,1e-05,2.20813]
[1778411278826,41.47,80918.12,0.6,0.0118,1e-05,2.20813]
[1778411278832,41.47,80918.12,0.6,0.0118,1e-05,2.20813]
[1778411279257,41.46,80918.12,0.6,0.0118,1e-05,2.20798]
[1778411279264,41.46,80918.12,0.6,0.0118,1e-05,2.20798]
[1778411279694,41.46,80918.12,0.6,0.0118,1e-05,2.20798]
[1778411279701,41.46,80918.12,0.6,0.0118,1e-05,2.20798]
[1778411280135,41.46,80917.98,0.6,0.01179,1e-05,2.20758]
[1778411280142,41.46,80917.98,0.6,0.01179,1e-05,2.20758]
[1778411280593,41.46,80917.98,0.6,0.01179,1e-05,2.20758]
[1778411280600,41.46,80917.98,0.6,0.01179,1e-05,2.20758]
[1778411281068,41.46,80917.38,0.6,0.01179,1e-05,2.20641]
[1778411281079,41.46,80917.38,0.6,0.01179,1e-05,2.20641]
[1778411281540,41.46,80917.38,0.6,0.01179,1e-05,2.20641]
[1778411281548,41.46,80917.38,0.6,0.01179,1e-05,2.20641]
[1778411281978,41.46,80916.8,0.6,0.01178,1e-05,2.20526]
[1778411281984,41.46,80916.8,0.6,0.01178,1e-05,2.20526]
[1778411282397,41.46,80916.8,0.6,0.01178,1e-05,2.20526]
[1778411282403,41.46,80916.8,0.6,0.01178,1e-05,2.20526]
[1778411282820,41.46,80916.8,0.6,0.01178,1e-05,2.20526]
[1778411282827,41.46,80916.8,0.6,0.01178,1e-05,2.20526]
[1778411283242,41.46,80916.4,0.6,0.01178,1e-05,2.20443]
[1778411283249,41.46,80916.4,0.6,0.01178,1e-05,2.20443]
[1778411283654,41.46,80916.4,0.6,0.01178,1e-05,2.20443]
[1778411283662,41.46,80916.4,0.6,0.01178,1e-05,2.20443]
[1778411284098,41.46,80916.87,0.6,0.01178,1e-05,2.20509]
[1778411284106,41.46,80916.87,0.6,0.01178,1e-05,2.20509]
[1778411284541,41.46,80916.87,0.6,0.01178,1e-05,2.20509]
[1778411284547,41.46,80916.87,0.6,0.01178,1e-05,2.20509]
[1778411284969,41.46,80916.3,0.6,0.01177,1e-05,2.20397]
[1778411284978,41.46,80916.3,0.6,0.01177,1e-05,2.20397]
[1778411285423,41.46,80916.3,0.6,0.01177,1e-05,2.20397]
[1778411285430,41.46,80916.3,0.6,0.01177,1e-05,2.20397]
[1778411285860,41.46,80916.3,0.6,0.01177,1e-05,2.20397]
[1778411285867,41.46,80916.3,0.6,0.01177,1e-05,2.20397]
[1778411286346,41.46,80916.3,0.6,0.01177,1e-05,2.20382]
[1778411286353,41.46,80916.3,0.6,0.01177,1e-05,2.20382]
[1778411286785,41.46,80916.3,0.6,0.01177,1e-05,2.20382]
[1778411286792,41.46,80916.3,0.6,0.01177,1e-05,2.20382]
[1778411287257,41.46,80916.23,0.6,0.01177,1e-05,2.20356]
[1778411287264,41.46,80916.23,0.6,0.01177,1e-05,2.20356]
[1778411287712,41.46,80916.23,0.6,0.01177,1e-05,2.20356]
[1778411287719,41.46,80916.23,0.6,0.01177,1e-05,2.20356]
[1778411288139,41.46,80915.9,0.6,0.01177,1e-05,2.20285]
[1778411288147,41.46,80915.9,0.6,0.01177,1e-05,2.20285]
[1778411288562,41.46,80915.9,0.6,0.01177,1e-05,2.20285]
[1778411288569,41.46,80915.9,0.6,0.01177,1e-05,2.20285]
[1778411289000,41.46,80915.86,0.6,0.01176,1e-05,2.20263]
[1778411289006,41.46,80915.86,0.6,0.01176,1e-05,2.20263]
[1778411289425,41.46,80915.86,0.6,0.01176,1e-05,2.20263]
[1778411289432,41.46,80915.86,0.6,0.01176,1e-05,2.20263]
[1778411289874,41.46,80915.86,0.6,0.01176,1e-05,2.20263]
[1778411289882,41.46,80915.86,0.6,0.01176,1e-05,2.20263]
[1778411290300,41.46,80915.62,0.6,0.01176,1e-05,2.20208]
[1778411290307,41.46,80915.62,0.6,0.01176,1e-05,2.20208]
[1778411290756,41.46,80915.62,0.6,0.01176,1e-05,2.20208]
[1778411290762,41.46,80915.62,0.6,0.01176,1e-05,2.20208]
[1778411291172,41.46,80915.62,0.6,0.01176,1e-05,2.20194]
[1778411291179,41.46,80915.62,0.6,0.01176,1e-05,2.20194]
[1778411291641,41.46,80915.62,0.6,0.01176,1e-05,2.20194]
[1778411291648,41.46,80915.62,0.6,0.01176,1e-05,2.20194]
[1778411292130,41.46,80915.62,0.6,0.01176,1e-05,2.2018]
[1778411292137,41.46,80915.62,0.6,0.01176,1e-05,2.2018]
[1778411292315,41.46,80915.62,0.6,0.01176,1e-05,2.2018]
[1778411297983,41.45,80909.66,0.6,0.01169,1e-05,2.19086]
[1778411301543,41.45,80904.52,0.6,0.01164,1e-05,2.1819]
[1778411301974,41.45,80904.27,0.6,0.01163,1e-05,2.18125]
[1778411301981,41.45,80904.27,0.6,0.01163,1e-05,2.18125]
[1778411302455,41.45,80904.27,0.6,0.01163,1e-05,2.18125]
[1778411302463,41.45,80904.27,0.6,0.01163,1e-05,2.18125]
[1778411302881,41.45,80904.27,0.6,0.01163,1e-05,2.18125]
[1778411302888,41.45,80904.27,0.6,0.01163,1e-05,2.18125]
[1778411303356,41.45,80904.31,0.6,0.01163,1e-05,2.18122]
[1778411303363,41.45,80904.31,0.6,0.01163,1e-05,2.18122]
[1778411303822,41.45,80904.31,0.6,0.01163,1e-05,2.18122]
[1778411303829,41.45,80904.31,0.6,0.01163,1e-05,2.18122]
[1778411304247,41.45,80903.04,0.6,0.01162,1e-05,2.17897]
[1778411304254,41.45,80903.04,0.6,0.01162,1e-05,2.17897]
[1778411304694,41.45,80903.04,0.6,0.01162,1e-05,2.17897]
[1778411304701,41.45,80903.04,0.6,0.01162,1e-05,2.17897]
[1778411305156,41.45,80902.97,0.6,0.01162,1e-05,2.17875]
[1778411305163,41.45,80902.97,0.6,0.01162,1e-05,2.17875]
[1778411305580,41.45,80902.97,0.6,0.01162,1e-05,2.17875]
[1778411305588,41.45,80902.97,0.6,0.01162,1e-05,2.17875]
[1778411306026,41.45,80902.5,0.6,0.01161,1e-05,2.17786]
[1778411306033,41.45,80902.5,0.6,0.01161,1e-05,2.17786]
[1778411306444,41.45,80902.5,0.6,0.01161,1e-05,2.17786]
[1778411306451,41.45,80902.5,0.6,0.01161,1e-05,2.17786]
[1778411306889,41.45,80902.5,0.6,0.01161,1e-05,2.17786]
[1778411306897,41.45,80902.5,0.6,0.01161,1e-05,2.17786]
[1778411307317,41.45,80902.07,0.6,0.01161,1e-05,2.17704]
[1778411307324,41.45,80902.07,0.6,0.01161,1e-05,2.17704]
[1778411307799,41.45,80902.07,0.6,0.01161,1e-05,2.17704]
[1778411307806,41.45,80902.07,0.6,0.01161,1e-05,2.17704]
[1778411308237,41.45,80901.84,0.6,0.01161,1e-05,2.17656]
[1778411308244,41.45,80901.84,0.6,0.01161,1e-05,2.17656]
[1778411308673,41.45,80901.84,0.6,0.01161,1e-05,2.17656]
[1778411308681,41.45,80901.84,0.6,0.01161,1e-05,2.17656]
[1778411309106,41.45,80901.4,0.6,0.0116,1e-05,2.17572]
[1778411309114,41.45,80901.4,0.6,0.0116,1e-05,2.17572]
[1778411309549,41.45,80901.4,0.6,0.0116,1e-05,2.17572]
[1778411309555,41.45,80901.4,0.6,0.0116,1e-05,2.17572]
[1778411309994,41.45,80899.45,0.6,0.01158,1e-05,2.17234]
[1778411310003,41.45,80899.45,0.6,0.01158,1e-05,2.17234]
[1778411310435,41.45,80899.45,0.6,0.01158,1e-05,2.17234]
[1778411310442,41.45,80899.45,0.6,0.01158,1e-05,2.17234]
[1778411310918,41.45,80899.45,0.6,0.01158,1e-05,2.17234]
[1778411310925,41.45,80899.45,0.6,0.01158,1e-05,2.17234]
[1778411311394,41.45,80898.01,0.6,0.01157,1e-05,2.16983]
[1778411311402,41.45,80898.01,0.6,0.01157,1e-05,2.16983]
[1778411311818,41.45,80898.01,0.6,0.01157,1e-05,2.16983]
[1778411311826,41.45,80898.01,0.6,0.01157,1e-05,2.16983]
[1778411312255,41.45,80897.36,0.6,0.01155,1e-05,2.16702]
[1778411312262,41.45,80897.36,0.6,0.01155,1e-05,2.16702]
[1778411312685,41.45,80897.36,0.6,0.01155,1e-05,2.16702]
[1778411312692,41.45,80897.36,0.6,0.01155,1e-05,2.16702]
[1778411313124,41.45,80896.97,0.6,0.01155,1e-05,2.16629]
[1778411313132,41.45,80896.97,0.6,0.01155,1e-05,2.16629]
[1778411313552,41.45,80896.97,0.6,0.01155,1e-05,2.16629]
[1778411313559,41.45,80896.97,0.6,0.01155,1e-05,2.16629]
[1778411313990,41.45,80897.04,0.6,0.01155,1e-05,2.16634]
[1778411313996,41.45,80897.04,0.6,0.01155,1e-05,2.16634]
[1778411314455,41.45,80897.04,0.6,0.01155,1e-05,2.16634]
[1778411314462,41.45,80897.04,0.6,0.01155,1e-05,2.16634]
[1778411314887,41.45,80897.04,0.6,0.01155,1e-05,2.16634]
[1778411314894,41.45,80897.04,0.6,0.01155,1e-05,2.16634]
[1778411315295,41.45,80896.25,0.6,0.01154,1e-05,2.16494]
[1778411315303,41.45,80896.25,0.6,0.01154,1e-05,2.16494]
[1778411315782,41.45,80896.25,0.6,0.01154,1e-05,2.16494]
[1778411315789,41.45,80896.25,0.6,0.01154,1e-05,2.16494]
[1778411316231,41.45,80895.92,0.6,0.01153,1e-05,2.16431]
[1778411316240,41.45,80895.92,0.6,0.01153,1e-05,2.16431]
[1778411316674,41.45,80895.92,0.6,0.01153,1e-05,2.16431]
[1778411316681,41.45,80895.92,0.6,0.01153,1e-05,2.16431]
[1778411317093,41.45,80894.31,0.6,0.01152,1e-05,2.16154]
[1778411317100,41.45,80894.31,0.6,0.01152,1e-05,2.16154]
[1778411317517,41.45,80894.31,0.6,0.01152,1e-05,2.16154]
[1778411317524,41.45,80894.31,0.6,0.01152,1e-05,2.16154]
[1778411317927,41.45,80894.31,0.6,0.01152,1e-05,2.16154]
[1778411317934,41.45,80894.31,0.6,0.01152,1e-05,2.16154]
[1778411318336,41.45,80894.38,0.6,0.01152,1e-05,2.1616]
[1778411318342,41.45,80894.38,0.6,0.01152,1e-05,2.1616]
[1778411318769,41.45,80894.38,0.6,0.01152,1e-05,2.1616]
[1778411318777,41.45,80894.38,0.6,0.01152,1e-05,2.1616]
[1778411319239,41.45,80894.03,0.6,0.01151,1e-05,2.16095]
[1778411319247,41.45,80894.03,0.6,0.01151,1e-05,2.16095]
[1778411319701,41.45,80894.03,0.6,0.01151,1e-05,2.16095]
[1778411319707,41.45,80894.03,0.6,0.01151,1e-05,2.16095]
[1778411320151,41.45,80893.23,0.6,0.01151,1e-05,2.15954]
[1778411320158,41.45,80893.23,0.6,0.01151,1e-05,2.15954]
[1778411320592,41.45,80893.23,0.6,0.01151,1e-05,2.15954]
[1778411320598,41.45,80893.23,0.6,0.01151,1e-05,2.15954]
[1778411321025,41.45,80891.58,0.6,0.01149,1e-05,2.15672]
[1778411321032,41.45,80891.58,0.6,0.01149,1e-05,2.15672]
[1778411321444,41.45,80891.58,0.6,0.01149,1e-05,2.15672]
[1778411321451,41.45,80891.58,0.6,0.01149,1e-05,2.15672]
[1778411321852,41.45,80891.58,0.6,0.01149,1e-05,2.15672]
[1778411321859,41.45,80891.58,0.6,0.01149,1e-05,2.15672]
[1778411322284,41.45,80891.04,0.6,0.01148,1e-05,2.15576]
[1778411322292,41.45,80891.04,0.6,0.01148,1e-05,2.15576]
[1778411322704,41.45,80891.04,0.6,0.01148,1e-05,2.15576]
[1778411322712,41.45,80891.04,0.6,0.01148,1e-05,2.15576]
[1778411323179,41.45,80890.97,0.6,0.01148,1e-05,2.15559]
[1778411323186,41.45,80890.97,0.6,0.01148,1e-05,2.15559]
[1778411323557,41.45,80890.97,0.6,0.01148,1e-05,2.15559]
[1778411329200,41.45,80886.66,0.6,0.01144,1e-05,2.14803]
[1778411331985,41.45,80885.74,0.6,0.01143,1e-05,2.14645]
[1778411332719,41.45,80885.29,0.6,0.01142,1e-05,2.14566]
[1778411333190,41.45,80885.29,0.6,0.01142,1e-05,2.14562]
[1778411333206,41.45,80885.29,0.6,0.01142,1e-05,2.14562]
[1778411333649,41.45,80885.29,0.6,0.01142,1e-05,2.14562]
[1778411333655,41.45,80885.29,0.6,0.01142,1e-05,2.14562]
[1778411334064,41.45,80885.16,0.6,0.01142,1e-05,2.14604]
[1778411334072,41.45,80885.16,0.6,0.01142,1e-05,2.14604]
[1778411334495,41.45,80885.16,0.6,0.01142,1e-05,2.14604]
[1778411334502,41.45,80885.16,0.6,0.01142,1e-05,2.14604]
[1778411334920,41.45,80885.16,0.6,0.01142,1e-05,2.14604]
[1778411334927,41.45,80885.16,0.6,0.01142,1e-05,2.14604]
[1778411335395,41.45,80884.37,0.6,0.01142,1e-05,2.14536]
[1778411335401,41.45,80884.37,0.6,0.01142,1e-05,2.14536]
[1778411335820,41.45,80884.37,0.6,0.01142,1e-05,2.14536]
[1778411335827,41.45,80884.37,0.6,0.01142,1e-05,2.14536]
[1778411336246,41.45,80884.32,0.6,0.01142,1e-05,2.14592]
[1778411336252,41.45,80884.32,0.6,0.01142,1e-05,2.14592]
[1778411336666,41.45,80884.32,0.6,0.01142,1e-05,2.14592]
[1778411336673,41.45,80884.32,0.6,0.01142,1e-05,2.14592]
[1778411337074,41.45,80884.32,0.6,0.01143,1e-05,2.14655]
[1778411337081,41.45,80884.32,0.6,0.01143,1e-05,2.14655]
[1778411337484,41.45,80884.32,0.6,0.01143,1e-05,2.14655]
[1778411337491,41.45,80884.32,0.6,0.01143,1e-05,2.14655]
[1778411337928,41.45,80884.32,0.6,0.01143,1e-05,2.14655]
[1778411337935,41.45,80884.32,0.6,0.01143,1e-05,2.14655]
[1778411338355,41.46,80883.37,0.6,0.01142,1e-05,2.1456]
[1778411338363,41.46,80883.37,0.6,0.01142,1e-05,2.1456]
[1778411338807,41.46,80883.37,0.6,0.01142,1e-05,2.1456]
[1778411338814,41.46,80883.37,0.6,0.01142,1e-05,2.1456]
[1778411339251,41.46,80883.33,0.6,0.01142,1e-05,2.14617]
[1778411339258,41.46,80883.33,0.6,0.01142,1e-05,2.14617]
[1778411339704,41.46,80883.33,0.6,0.01142,1e-05,2.14617]
[1778411339711,41.46,80883.33,0.6,0.01142,1e-05,2.14617]
[1778411340114,41.46,80883.33,0.6,0.01143,1e-05,2.14681]
[1778411340121,41.46,80883.33,0.6,0.01143,1e-05,2.14681]
[1778411340589,41.46,80883.33,0.6,0.01143,1e-05,2.14681]
[1778411340596,41.46,80883.33,0.6,0.01143,1e-05,2.14681]
[1778411341078,41.46,80883.14,0.6,0.01143,1e-05,2.14712]
[1778411341086,41.46,80883.14,0.6,0.01143,1e-05,2.14712]
[1778411341501,41.46,80883.14,0.6,0.01143,1e-05,2.14712]
[1778411341507,41.46,80883.14,0.6,0.01143,1e-05,2.14712]
[1778411341931,41.46,80883.14,0.6,0.01143,1e-05,2.14712]
[1778411341938,41.46,80883.14,0.6,0.01143,1e-05,2.14712]
[1778411342339,41.47,80883.13,0.6,0.01143,1e-05,2.14774]
[1778411342346,41.47,80883.13,0.6,0.01143,1e-05,2.14774]
[1778411342771,41.47,80883.13,0.6,0.01143,1e-05,2.14774]
[1778411342778,41.47,80883.13,0.6,0.01143,1e-05,2.14774]
[1778411343189,41.47,80882.96,0.6,0.01144,1e-05,2.14808]
[1778411343205,41.47,80882.96,0.6,0.01144,1e-05,2.14808]
[1778411343662,41.47,80882.96,0.6,0.01144,1e-05,2.14808]
[1778411343669,41.47,80882.96,0.6,0.01144,1e-05,2.14808]
[1778411344087,41.47,80885.03,0.6,0.01146,1e-05,2.15217]
[1778411344093,41.47,80885.03,0.6,0.01146,1e-05,2.15217]
[1778411344541,41.47,80885.03,0.6,0.01146,1e-05,2.15217]
[1778411344548,41.47,80885.03,0.6,0.01146,1e-05,2.15217]
[1778411345011,41.47,80885.55,0.6,0.01147,1e-05,2.15366]
[1778411345018,41.47,80885.55,0.6,0.01147,1e-05,2.15366]
[1778411345445,41.47,80885.55,0.6,0.01147,1e-05,2.15366]
[1778411345452,41.47,80885.55,0.6,0.01147,1e-05,2.15366]
[1778411345882,41.47,80885.55,0.6,0.01147,1e-05,2.15366]
[1778411345890,41.47,80885.55,0.6,0.01147,1e-05,2.15366]
[1778411346315,41.48,80885.55,0.6,0.01147,1e-05,2.15428]
[1778411346322,41.48,80885.55,0.6,0.01147,1e-05,2.15428]
[1778411346791,41.48,80885.55,0.6,0.01147,1e-05,2.15428]
[1778411346797,41.48,80885.55,0.6,0.01147,1e-05,2.15428]
[1778411347250,41.48,80885.55,0.6,0.01148,1e-05,2.15489]
[1778411347257,41.48,80885.55,0.6,0.01148,1e-05,2.15489]
[1778411347665,41.48,80885.55,0.6,0.01148,1e-05,2.15489]
[1778411347671,41.48,80885.55,0.6,0.01148,1e-05,2.15489]
[1778411348073,41.48,80885.59,0.6,0.01148,1e-05,2.15558]
[1778411348079,41.48,80885.59,0.6,0.01148,1e-05,2.15558]
[1778411348508,41.48,80885.59,0.6,0.01148,1e-05,2.15558]
[1778411348515,41.48,80885.59,0.6,0.01148,1e-05,2.15558]
[1778411348956,41.48,80885.59,0.6,0.01148,1e-05,2.15558]
[1778411348963,41.48,80885.59,0.6,0.01148,1e-05,2.15558]
[1778411349398,41.48,80885.93,0.6,0.01149,1e-05,2.15676]
[1778411349406,41.48,80885.93,0.6,0.01149,1e-05,2.15676]
[1778411349827,41.48,80885.93,0.6,0.01149,1e-05,2.15676]
[1778411349833,41.48,80885.93,0.6,0.01149,1e-05,2.15676]
[1778411350285,41.48,80885.69,0.6,0.01149,1e-05,2.157]
[1778411350292,41.48,80885.69,0.6,0.01149,1e-05,2.157]
[1778411350720,41.48,80885.69,0.6,0.01149,1e-05,2.157]
[1778411350727,41.48,80885.69,0.6,0.01149,1e-05,2.157]
[1778411351177,41.49,80883.95,0.6,0.01148,1e-05,2.15469]
[1778411351184,41.49,80883.95,0.6,0.01148,1e-05,2.15469]
[1778411351613,41.49,80883.95,0.6,0.01148,1e-05,2.15469]
[1778411351620,41.49,80883.95,0.6,0.01148,1e-05,2.15469]
[1778411352082,41.49,80883.98,0.6,0.01148,1e-05,2.15536]
[1778411352090,41.49,80883.98,0.6,0.01148,1e-05,2.15536]
[1778411352524,41.49,80883.98,0.6,0.01148,1e-05,2.15536]
[1778411352530,41.49,80883.98,0.6,0.01148,1e-05,2.15536]
[1778411352972,41.49,80883.98,0.6,0.01148,1e-05,2.15536]
[1778411352979,41.49,80883.98,0.6,0.01148,1e-05,2.15536]
[1778411353445,41.49,80883.92,0.6,0.01148,1e-05,2.15587]
[1778411353452,41.49,80883.92,0.6,0.01148,1e-05,2.15587]
[1778411353869,41.49,80883.92,0.6,0.01148,1e-05,2.15587]
[1778411353876,41.49,80883.92,0.6,0.01148,1e-05,2.15587]
[1778411354353,41.49,80883.92,0.6,0.01149,1e-05,2.15648]
[1778411354360,41.49,80883.92,0.6,0.01149,1e-05,2.15648]
[1778411354753,41.49,80883.92,0.6,0.01149,1e-05,2.15648]
[1778411354854,41.5,80884.09,0.6,0.01149,1e-05,2.15737]
[1778411360419,41.51,80882.67,0.6,0.0115,1e-05,2.15881]
[1778411364041,41.52,80881.89,0.6,0.01151,1e-05,2.1594]
[1778411364454,41.52,80881.89,0.6,0.01151,1e-05,2.1594]
[1778411364460,41.52,80881.89,0.6,0.01151,1e-05,2.1594]
[1778411364896,41.52,80881.89,0.6,0.01151,1e-05,2.1594]
[1778411364903,41.52,80881.89,0.6,0.01151,1e-05,2.1594]
[1778411364932,41.52,80881.49,0.6,0.01151,1e-05,2.15936]
[1778411365351,41.52,80881.49,0.6,0.01151,1e-05,2.15936]
[1778411365358,41.52,80881.49,0.6,0.01151,1e-05,2.15936]
[1778411365794,41.52,80881.49,0.6,0.01151,1e-05,2.15936]
[1778411365800,41.52,80881.49,0.6,0.01151,1e-05,2.15936]
[1778411366244,41.52,80880.83,0.6,0.0115,1e-05,2.15885]
[1778411366252,41.52,80880.83,0.6,0.0115,1e-05,2.15885]
[1778411366658,41.52,80880.83,0.6,0.0115,1e-05,2.15885]
[1778411366665,41.52,80880.83,0.6,0.0115,1e-05,2.15885]
[1778411367070,41.52,80879.58,0.6,0.01149,1e-05,2.15735]
[1778411367077,41.52,80879.58,0.6,0.01149,1e-05,2.15735]
[1778411367516,41.52,80879.58,0.6,0.01149,1e-05,2.15735]
[1778411367523,41.52,80879.58,0.6,0.01149,1e-05,2.15735]
[1778411368019,41.52,80879.58,0.6,0.01149,1e-05,2.15735]
[1778411368026,41.52,80879.58,0.6,0.01149,1e-05,2.15735]
[1778411368444,41.53,80879.37,0.6,0.0115,1e-05,2.1576]
[1778411368451,41.53,80879.37,0.6,0.0115,1e-05,2.1576]
[1778411368889,41.53,80879.37,0.6,0.0115,1e-05,2.1576]
[1778411368896,41.53,80879.37,0.6,0.0115,1e-05,2.1576]
[1778411369348,41.53,80879.37,0.6,0.0115,1e-05,2.1582]
[1778411369355,41.53,80879.37,0.6,0.0115,1e-05,2.1582]
[1778411369806,41.53,80879.37,0.6,0.0115,1e-05,2.1582]
[1778411369813,41.53,80879.37,0.6,0.0115,1e-05,2.1582]
[1778411370242,41.53,80879.4,0.6,0.0115,1e-05,2.15885]
[1778411370249,41.53,80879.4,0.6,0.0115,1e-05,2.15885]
[1778411370688,41.53,80879.4,0.6,0.0115,1e-05,2.15885]
[1778411370705,41.53,80879.4,0.6,0.0115,1e-05,2.15885]
[1778411371148,41.53,80879.33,0.6,0.01151,1e-05,2.15933]
[1778411371155,41.53,80879.33,0.6,0.01151,1e-05,2.15933]
[1778411371580,41.53,80879.33,0.6,0.01151,1e-05,2.15933]
[1778411371587,41.53,80879.33,0.6,0.01151,1e-05,2.15933]
[1778411372026,41.53,80879.33,0.6,0.01151,1e-05,2.15933]
[1778411372033,41.53,80879.33,0.6,0.01151,1e-05,2.15933]
[1778411372497,41.53,80879.22,0.6,0.0115,1e-05,2.15811]
[1778411372503,41.53,80879.22,0.6,0.0115,1e-05,2.15811]
[1778411372906,41.53,80879.22,0.6,0.0115,1e-05,2.15811]
[1778411372913,41.53,80879.22,0.6,0.0115,1e-05,2.15811]
[1778411373343,41.54,80879.22,0.6,0.0115,1e-05,2.1587]
[1778411373351,41.54,80879.22,0.6,0.0115,1e-05,2.1587]
[1778411373763,41.54,80879.22,0.6,0.0115,1e-05,2.1587]
[1778411373770,41.54,80879.22,0.6,0.0115,1e-05,2.1587]
[1778411374175,41.54,80879.33,0.6,0.01151,1e-05,2.15948]
[1778411374182,41.54,80879.33,0.6,0.01151,1e-05,2.15948]
[1778411374640,41.54,80879.33,0.6,0.01151,1e-05,2.15948]
[1778411374646,41.54,80879.33,0.6,0.01151,1e-05,2.15948]
[1778411375048,41.54,80879.33,0.6,0.01151,1e-05,2.16007]
[1778411375055,41.54,80879.33,0.6,0.01151,1e-05,2.16007]
[1778411375532,41.54,80879.33,0.6,0.01151,1e-05,2.16007]
[1778411375539,41.54,80879.33,0.6,0.01151,1e-05,2.16007]
[1778411375955,41.54,80879.33,0.6,0.01151,1e-05,2.16007]
[1778411375961,41.54,80879.33,0.6,0.01151,1e-05,2.16007]
[1778411376444,41.54,80878.86,0.6,0.01151,1e-05,2.15987]
[1778411376451,41.54,80878.86,0.6,0.01151,1e-05,2.15987]
[1778411376852,41.54,80878.86,0.6,0.01151,1e-05,2.15987]
[1778411376859,41.54,80878.86,0.6,0.01151,1e-05,2.15987]
[1778411377318,41.55,80878.86,0.6,0.01151,1e-05,2.16046]
[1778411377785,41.55,80878.86,0.6,0.01151,1e-05,2.16046]
[1778411377792,41.55,80878.86,0.6,0.01151,1e-05,2.16046]
[1778411378220,41.55,80878.86,0.6,0.01152,1e-05,2.16105]
[1778411378227,41.55,80878.86,0.6,0.01152,1e-05,2.16105]
[1778411378639,41.55,80878.86,0.6,0.01152,1e-05,2.16105]
[1778411378645,41.55,80878.86,0.6,0.01152,1e-05,2.16105]
[1778411379092,41.55,80877.8,0.6,0.01151,1e-05,2.15987]
[1778411379099,41.55,80877.8,0.6,0.01151,1e-05,2.15987]
[1778411379544,41.55,80877.8,0.6,0.01151,1e-05,2.15987]
[1778411379551,41.55,80877.8,0.6,0.01151,1e-05,2.15987]
[1778411380005,41.55,80877.8,0.6,0.01151,1e-05,2.15987]
[1778411380012,41.55,80877.8,0.6,0.01151,1e-05,2.15987]
[1778411380445,41.55,80877.37,0.6,0.01151,1e-05,2.15974]
[1778411380452,41.55,80877.37,0.6,0.01151,1e-05,2.15974]
[1778411380901,41.55,80877.37,0.6,0.01151,1e-05,2.15974]
[1778411380908,41.55,80877.37,0.6,0.01151,1e-05,2.15974]
[1778411381342,41.55,80876.34,0.6,0.0115,1e-05,2.1586]
[1778411381349,41.55,80876.34,0.6,0.0115,1e-05,2.1586]
[1778411381765,41.55,80876.34,0.6,0.0115,1e-05,2.1586]
[1778411381771,41.55,80876.34,0.6,0.0115,1e-05,2.1586]
[1778411382196,41.56,80876.12,0.6,0.01151,1e-05,2.15882]
[1778411382203,41.56,80876.12,0.6,0.01151,1e-05,2.15882]
[1778411382645,41.56,80876.12,0.6,0.01151,1e-05,2.15882]
[1778411382651,41.56,80876.12,0.6,0.01151,1e-05,2.15882]
[1778411383070,41.56,80875.98,0.6,0.01151,1e-05,2.15918]
[1778411383077,41.56,80875.98,0.6,0.01151,1e-05,2.15918]
[1778411383497,41.56,80875.98,0.6,0.01151,1e-05,2.15918]
[1778411383505,41.56,80875.98,0.6,0.01151,1e-05,2.15918]
[1778411383919,41.56,80875.98,0.6,0.01151,1e-05,2.15918]
[1778411383926,41.56,80875.98,0.6,0.01151,1e-05,2.15918]
[1778411384369,41.56,80875.95,0.6,0.01151,1e-05,2.15972]
[1778411384376,41.56,80875.95,0.6,0.01151,1e-05,2.15972]
[1778411384804,41.56,80875.95,0.6,0.01151,1e-05,2.15972]
[1778411384811,41.56,80875.95,0.6,0.01151,1e-05,2.15972]
[1778411385254,41.56,80876.3,0.6,0.01152,1e-05,2.1609]
[1778411385260,41.56,80876.3,0.6,0.01152,1e-05,2.1609]
[1778411385706,41.56,80876.3,0.6,0.01152,1e-05,2.1609]
[1778411385713,41.56,80876.3,0.6,0.01152,1e-05,2.1609]
[1778411386060,41.56,80873.33,0.6,0.01149,1e-05,2.15652]
[1778411386600,41.57,80873.4,0.6,0.0115,1e-05,2.15723]
[1778411391638,41.58,80870.46,0.6,0.01149,1e-05,2.15547]
[1778411395288,41.59,80869.83,0.6,0.01149,1e-05,2.1563]
[1778411395706,41.59,80869.83,0.6,0.01149,1e-05,2.1563]
[1778411395713,41.59,80869.83,0.6,0.01149,1e-05,2.1563]
[1778411395807,41.59,80869.54,0.6,0.01149,1e-05,2.15644]
[1778411396140,41.59,80869.54,0.6,0.01149,1e-05,2.15644]
[1778411396147,41.59,80869.54,0.6,0.01149,1e-05,2.15644]
[1778411396571,41.59,80869.54,0.6,0.01149,1e-05,2.15644]
[1778411396578,41.59,80869.54,0.6,0.01149,1e-05,2.15644]
[1778411396996,41.59,80869.54,0.6,0.01149,1e-05,2.15644]
[1778411397002,41.59,80869.54,0.6,0.01149,1e-05,2.15644]
[1778411397439,41.59,80869.43,0.6,0.01149,1e-05,2.15685]
[1778411397449,41.59,80869.43,0.6,0.01149,1e-05,2.15685]
[1778411397902,41.59,80869.43,0.6,0.01149,1e-05,2.15685]
[1778411397909,41.59,80869.43,0.6,0.01149,1e-05,2.15685]
[1778411398362,41.59,80869.43,0.6,0.0115,1e-05,2.15744]
[1778411398369,41.59,80869.43,0.6,0.0115,1e-05,2.15744]
[1778411398797,41.59,80869.43,0.6,0.0115,1e-05,2.15744]
[1778411398803,41.59,80869.43,0.6,0.0115,1e-05,2.15744]
[1778411399256,41.59,80869.43,0.6,0.0115,1e-05,2.15803]
[1778411399263,41.59,80869.43,0.6,0.0115,1e-05,2.15803]
[1778411399695,41.59,80869.43,0.6,0.0115,1e-05,2.15803]
[1778411399702,41.59,80869.43,0.6,0.0115,1e-05,2.15803]
[1778411400123,41.6,80869.43,0.6,0.0115,1e-05,2.15862]
[1778411400130,41.6,80869.43,0.6,0.0115,1e-05,2.15862]
[1778411400575,41.6,80869.43,0.6,0.0115,1e-05,2.15862]
[1778411400581,41.6,80869.43,0.6,0.0115,1e-05,2.15862]
[1778411400989,41.6,80869.43,0.6,0.0115,1e-05,2.15862]
[1778411400996,41.6,80869.43,0.6,0.0115,1e-05,2.15862]
[1778411401431,41.6,80869.47,0.6,0.01151,1e-05,2.15927]
[1778411401440,41.6,80869.47,0.6,0.01151,1e-05,2.15927]
[1778411401845,41.6,80869.47,0.6,0.01151,1e-05,2.15927]
[1778411401852,41.6,80869.47,0.6,0.01151,1e-05,2.15927]
[1778411402308,41.6,80869.07,0.6,0.01151,1e-05,2.15919]
[1778411402315,41.6,80869.07,0.6,0.01151,1e-05,2.15919]
[1778411402786,41.6,80869.07,0.6,0.01151,1e-05,2.15919]
[1778411402794,41.6,80869.07,0.6,0.01151,1e-05,2.15919]
[1778411403245,41.6,80868.95,0.6,0.01151,1e-05,2.15957]
[1778411403252,41.6,80868.95,0.6,0.01151,1e-05,2.15957]
[1778411403670,41.6,80868.95,0.6,0.01151,1e-05,2.15957]
[1778411403676,41.6,80868.95,0.6,0.01151,1e-05,2.15957]
[1778411404096,41.6,80867.76,0.6,0.0115,1e-05,2.15817]
[1778411404103,41.6,80867.76,0.6,0.0115,1e-05,2.15817]
[1778411404504,41.6,80867.76,0.6,0.0115,1e-05,2.15817]
[1778411404511,41.6,80867.76,0.6,0.0115,1e-05,2.15817]
[1778411404921,41.6,80867.76,0.6,0.0115,1e-05,2.15817]
[1778411404929,41.6,80867.76,0.6,0.0115,1e-05,2.15817]
[1778411405390,41.61,80867.9,0.6,0.01151,1e-05,2.15899]
[1778411405397,41.61,80867.9,0.6,0.01151,1e-05,2.15899]
[1778411405870,41.61,80867.9,0.6,0.01151,1e-05,2.15899]
[1778411405876,41.61,80867.9,0.6,0.01151,1e-05,2.15899]
[1778411406315,41.61,80867.86,0.6,0.01151,1e-05,2.15951]
[1778411406322,41.61,80867.86,0.6,0.01151,1e-05,2.15951]
[1778411406723,41.61,80867.86,0.6,0.01151,1e-05,2.15951]
[1778411406730,41.61,80867.86,0.6,0.01151,1e-05,2.15951]
[1778411407140,41.61,80867.9,0.6,0.01151,1e-05,2.16016]
[1778411407147,41.61,80867.9,0.6,0.01151,1e-05,2.16016]
[1778411407582,41.61,80867.9,0.6,0.01151,1e-05,2.16016]
[1778411407589,41.61,80867.9,0.6,0.01151,1e-05,2.16016]
[1778411408091,41.61,80867.83,0.6,0.01152,1e-05,2.16063]
[1778411408099,41.61,80867.83,0.6,0.01152,1e-05,2.16063]
[1778411408514,41.61,80867.83,0.6,0.01152,1e-05,2.16063]
[1778411408521,41.61,80867.83,0.6,0.01152,1e-05,2.16063]
[1778411408972,41.61,80867.83,0.6,0.01152,1e-05,2.16063]
[1778411408979,41.61,80867.83,0.6,0.01152,1e-05,2.16063]
[1778411409414,41.62,80865.79,0.6,0.0115,1e-05,2.1578]
[1778411409421,41.62,80865.79,0.6,0.0115,1e-05,2.1578]
[1778411409854,41.62,80865.79,0.6,0.0115,1e-05,2.1578]
[1778411409861,41.62,80865.79,0.6,0.0115,1e-05,2.1578]
[1778411410281,41.62,80865.07,0.6,0.0115,1e-05,2.15718]
[1778411410288,41.62,80865.07,0.6,0.0115,1e-05,2.15718]
[1778411410707,41.62,80865.07,0.6,0.0115,1e-05,2.15718]
[1778411410714,41.62,80865.07,0.6,0.0115,1e-05,2.15718]
[1778411411153,41.62,80863.79,0.6,0.01149,1e-05,2.15563]
[1778411411160,41.62,80863.79,0.6,0.01149,1e-05,2.15563]
[1778411411593,41.62,80863.79,0.6,0.01149,1e-05,2.15563]
[1778411411600,41.62,80863.79,0.6,0.01149,1e-05,2.15563]
[1778411412038,41.62,80863.79,0.6,0.01149,1e-05,2.15563]
[1778411412047,41.62,80863.79,0.6,0.01149,1e-05,2.15563]
[1778411412507,41.62,80860.93,0.6,0.01146,1e-05,2.15144]
[1778411412513,41.62,80860.93,0.6,0.01146,1e-05,2.15144]
[1778411412955,41.62,80860.93,0.6,0.01146,1e-05,2.15144]
[1778411412962,41.62,80860.93,0.6,0.01146,1e-05,2.15144]
[1778411413432,41.62,80860.48,0.6,0.01146,1e-05,2.15129]
[1778411413439,41.62,80860.48,0.6,0.01146,1e-05,2.15129]
[1778411413895,41.62,80860.48,0.6,0.01146,1e-05,2.15129]
[1778411413902,41.62,80860.48,0.6,0.01146,1e-05,2.15129]
[1778411414385,41.63,80859.2,0.6,0.01145,1e-05,2.14975]
[1778411414392,41.63,80859.2,0.6,0.01145,1e-05,2.14975]
[1778411414824,41.63,80859.2,0.6,0.01145,1e-05,2.14975]
[1778411414831,41.63,80859.2,0.6,0.01145,1e-05,2.14975]
[1778411415259,41.63,80858.47,0.6,0.01145,1e-05,2.14914]
[1778411415266,41.63,80858.47,0.6,0.01145,1e-05,2.14914]
[1778411415681,41.63,80858.47,0.6,0.01145,1e-05,2.14914]
[1778411415688,41.63,80858.47,0.6,0.01145,1e-05,2.14914]
[1778411416126,41.63,80858.24,0.6,0.01145,1e-05,2.14935]
[1778411416134,41.63,80858.24,0.6,0.01145,1e-05,2.14935]
[1778411416566,41.63,80858.24,0.6,0.01145,1e-05,2.14935]
[1778411416573,41.63,80858.24,0.6,0.01145,1e-05,2.14935]
[1778411416987,41.63,80858.24,0.6,0.01145,1e-05,2.14935]
[1778411416994,41.63,80858.24,0.6,0.01145,1e-05,2.14935]
[1778411417415,41.63,80858.06,0.6,0.01145,1e-05,2.14965]
[1778411417821,41.64,80859.04,0.6,0.01147,1e-05,2.15188]
[1778411423866,41.65,80866.88,0.6,0.01157,1e-05,2.16862]
[1778411426543,41.65,80866.53,0.6,0.01157,1e-05,2.16923]
[1778411427017,41.65,80866.53,0.6,0.01157,1e-05,2.16923]
[1778411427024,41.65,80866.53,0.6,0.01157,1e-05,2.16923]
[1778411427442,41.66,80866.45,0.6,0.01157,1e-05,2.16969]
[1778411427455,41.66,80866.45,0.6,0.01157,1e-05,2.16969]
[1778411427889,41.66,80866.45,0.6,0.01157,1e-05,2.16969]
[1778411427896,41.66,80866.45,0.6,0.01157,1e-05,2.16969]
[1778411427990,41.66,80866.45,0.6,0.01158,1e-05,2.17025]
[1778411428300,41.66,80866.45,0.6,0.01158,1e-05,2.17025]
[1778411428309,41.66,80866.45,0.6,0.01158,1e-05,2.17025]
[1778411428774,41.66,80866.45,0.6,0.01158,1e-05,2.17025]
[1778411428781,41.66,80866.45,0.6,0.01158,1e-05,2.17025]
[1778411429191,41.66,80866.42,0.6,0.01158,1e-05,2.17077]
[1778411429198,41.66,80866.42,0.6,0.01158,1e-05,2.17077]
[1778411429605,41.66,80866.42,0.6,0.01158,1e-05,2.17077]
[1778411429612,41.66,80866.42,0.6,0.01158,1e-05,2.17077]
[1778411430093,41.66,80866.42,0.6,0.01158,1e-05,2.17133]
[1778411430101,41.66,80866.42,0.6,0.01158,1e-05,2.17133]
[1778411430516,41.66,80866.42,0.6,0.01158,1e-05,2.17133]
[1778411430522,41.66,80866.42,0.6,0.01158,1e-05,2.17133]
[1778411430953,41.66,80866.42,0.6,0.01158,1e-05,2.17133]
[1778411430959,41.66,80866.42,0.6,0.01158,1e-05,2.17133]
[1778411431388,41.66,80866.42,0.6,0.01158,1e-05,2.17025]
[1778411431395,41.66,80866.42,0.6,0.01158,1e-05,2.17025]
[1778411431812,41.66,80866.42,0.6,0.01158,1e-05,2.17025]
[1778411431819,41.66,80866.42,0.6,0.01158,1e-05,2.17025]
[1778411432224,41.67,80866.42,0.6,0.01158,1e-05,2.17081]
[1778411432230,41.67,80866.42,0.6,0.01158,1e-05,2.17081]
[1778411432661,41.67,80866.42,0.6,0.01158,1e-05,2.17081]
[1778411432667,41.67,80866.42,0.6,0.01158,1e-05,2.17081]
[1778411433070,41.67,80866.42,0.6,0.01158,1e-05,2.17081]
[1778411433078,41.67,80866.42,0.6,0.01158,1e-05,2.17081]
[1778411433516,41.67,80866.42,0.6,0.01159,1e-05,2.17137]
[1778411433524,41.67,80866.42,0.6,0.01159,1e-05,2.17137]
[1778411433942,41.67,80866.42,0.6,0.01159,1e-05,2.17137]
[1778411433948,41.67,80866.42,0.6,0.01159,1e-05,2.17137]
[1778411434392,41.67,80867.0,0.6,0.01159,1e-05,2.1729]
[1778411434399,41.67,80867.0,0.6,0.01159,1e-05,2.1729]
[1778411434814,41.67,80867.0,0.6,0.01159,1e-05,2.1729]
[1778411434821,41.67,80867.0,0.6,0.01159,1e-05,2.1729]
[1778411435226,41.67,80870.66,0.6,0.01164,1e-05,2.17961]
[1778411435232,41.67,80870.66,0.6,0.01164,1e-05,2.17961]
[1778411435692,41.67,80870.66,0.6,0.01164,1e-05,2.17961]
[1778411435705,41.67,80870.66,0.6,0.01164,1e-05,2.17961]
[1778411436109,41.67,80870.34,0.6,0.01164,1e-05,2.17962]
[1778411436115,41.67,80870.34,0.6,0.01164,1e-05,2.17962]
[1778411436561,41.67,80870.34,0.6,0.01164,1e-05,2.17962]
[1778411436567,41.67,80870.34,0.6,0.01164,1e-05,2.17962]
[1778411437018,41.67,80870.34,0.6,0.01164,1e-05,2.17962]
[1778411437025,41.67,80870.34,0.6,0.01164,1e-05,2.17962]
[1778411437455,41.68,80870.19,0.6,0.01164,1e-05,2.17991]
[1778411437462,41.68,80870.19,0.6,0.01164,1e-05,2.17991]
[1778411437913,41.68,80870.19,0.6,0.01164,1e-05,2.17991]
[1778411437919,41.68,80870.19,0.6,0.01164,1e-05,2.17991]
[1778411438336,41.68,80869.84,0.6,0.01164,1e-05,2.17987]
[1778411438343,41.68,80869.84,0.6,0.01164,1e-05,2.17987]
[1778411438750,41.68,80869.84,0.6,0.01164,1e-05,2.17987]
[1778411438757,41.68,80869.84,0.6,0.01164,1e-05,2.17987]
[1778411439203,41.68,80870.19,0.6,0.01164,1e-05,2.18101]
[1778411439210,41.68,80870.19,0.6,0.01164,1e-05,2.18101]
[1778411439620,41.68,80870.19,0.6,0.01164,1e-05,2.18101]
[1778411439627,41.68,80870.19,0.6,0.01164,1e-05,2.18101]
[1778411440040,41.68,80870.19,0.6,0.01164,1e-05,2.18101]
[1778411440047,41.68,80870.19,0.6,0.01164,1e-05,2.18101]
[1778411440516,41.68,80870.48,0.6,0.01165,1e-05,2.18204]
[1778411440523,41.68,80870.48,0.6,0.01165,1e-05,2.18204]
[1778411440973,41.68,80870.48,0.6,0.01165,1e-05,2.18204]
[1778411440980,41.68,80870.48,0.6,0.01165,1e-05,2.18204]
[1778411441387,41.68,80870.55,0.6,0.01165,1e-05,2.1827]
[1778411441394,41.68,80870.55,0.6,0.01165,1e-05,2.1827]
[1778411441816,41.68,80870.55,0.6,0.01165,1e-05,2.1827]
[1778411441823,41.68,80870.55,0.6,0.01165,1e-05,2.1827]
[1778411442247,41.69,80872.86,0.6,0.01168,1e-05,2.18713]
[1778411442253,41.69,80872.86,0.6,0.01168,1e-05,2.18713]
[1778411442678,41.69,80872.86,0.6,0.01168,1e-05,2.18713]
[1778411442685,41.69,80872.86,0.6,0.01168,1e-05,2.18713]
[1778411443115,41.69,80872.93,0.6,0.01169,1e-05,2.18779]
[1778411443122,41.69,80872.93,0.6,0.01169,1e-05,2.18779]
[1778411443524,41.69,80872.93,0.6,0.01169,1e-05,2.18779]
[1778411443531,41.69,80872.93,0.6,0.01169,1e-05,2.18779]
[1778411443934,41.69,80872.93,0.6,0.01169,1e-05,2.18779]
[1778411443941,41.69,80872.93,0.6,0.01169,1e-05,2.18779]
[1778411444373,41.69,80872.86,0.6,0.01169,1e-05,2.1882]
[1778411444381,41.69,80872.86,0.6,0.01169,1e-05,2.1882]
[1778411444835,41.69,80872.86,0.6,0.01169,1e-05,2.1882]
[1778411444842,41.69,80872.86,0.6,0.01169,1e-05,2.1882]
[1778411445255,41.69,80872.86,0.6,0.01169,1e-05,2.18874]
[1778411445262,41.69,80872.86,0.6,0.01169,1e-05,2.18874]
[1778411445682,41.69,80872.86,0.6,0.01169,1e-05,2.18874]
[1778411445689,41.69,80872.86,0.6,0.01169,1e-05,2.18874]
[1778411446101,41.69,80872.86,0.6,0.01169,1e-05,2.18874]
[1778411446109,41.69,80872.86,0.6,0.01169,1e-05,2.18874]
[1778411446540,41.69,80874.45,0.6,0.01171,1e-05,2.19195]
[1778411446548,41.69,80874.45,0.6,0.01171,1e-05,2.19195]
[1778411447000,41.69,80874.45,0.6,0.01171,1e-05,2.19195]
[1778411447007,41.69,80874.45,0.6,0.01171,1e-05,2.19195]
[1778411447427,41.7,80878.02,0.6,0.01175,1e-05,2.19852]
[1778411447435,41.7,80878.02,0.6,0.01175,1e-05,2.19852]
[1778411447850,41.7,80878.02,0.6,0.01175,1e-05,2.19852]
[1778411447857,41.7,80878.02,0.6,0.01175,1e-05,2.19852]
[1778411448277,41.7,80880.83,0.6,0.01178,1e-05,2.2038]
[1778411448284,41.7,80880.83,0.6,0.01178,1e-05,2.2038]
[1778411448548,41.7,80880.83,0.6,0.01178,1e-05,2.2038]
[1778411449043,41.7,80880.55,0.6,0.01178,1e-05,2.20384]
[1778411456092,41.71,80881.91,0.6,0.01182,1e-05,2.20991]
[1778411457708,41.71,80881.98,0.6,0.01182,1e-05,2.21057]
[1778411458106,41.72,80881.53,0.6,0.01182,1e-05,2.21034]
[1778411458145,41.72,80881.53,0.6,0.01182,1e-05,2.21034]
[1778411458152,41.72,80881.53,0.6,0.01182,1e-05,2.21034]
[1778411458564,41.72,80881.53,0.6,0.01182,1e-05,2.21034]
[1778411458570,41.72,80881.53,0.6,0.01182,1e-05,2.21034]
[1778411459022,41.72,80881.53,0.6,0.01182,1e-05,2.21034]
[1778411459029,41.72,80881.53,0.6,0.01182,1e-05,2.21034]
[1778411459479,41.72,80881.21,0.6,0.01182,1e-05,2.2103]
[1778411459485,41.72,80881.21,0.6,0.01182,1e-05,2.2103]
[1778411459940,41.72,80881.21,0.6,0.01182,1e-05,2.2103]
[1778411459947,41.72,80881.21,0.6,0.01182,1e-05,2.2103]
[1778411460396,41.72,80880.98,0.6,0.01182,1e-05,2.21041]
[1778411460403,41.72,80880.98,0.6,0.01182,1e-05,2.21041]
[1778411460842,41.72,80880.98,0.6,0.01182,1e-05,2.21041]
[1778411460849,41.72,80880.98,0.6,0.01182,1e-05,2.21041]
[1778411461312,41.72,80880.98,0.6,0.01183,1e-05,2.21092]
[1778411461320,41.72,80880.98,0.6,0.01183,1e-05,2.21092]
[1778411461759,41.72,80880.98,0.6,0.01183,1e-05,2.21092]
[1778411461766,41.72,80880.98,0.6,0.01183,1e-05,2.21092]
[1778411462184,41.72,80880.98,0.6,0.01183,1e-05,2.21142]
[1778411462191,41.72,80880.98,0.6,0.01183,1e-05,2.21142]
[1778411462633,41.72,80880.98,0.6,0.01183,1e-05,2.21142]
[1778411462641,41.72,80880.98,0.6,0.01183,1e-05,2.21142]
[1778411463063,41.72,80880.98,0.6,0.01183,1e-05,2.21142]
[1778411463070,41.72,80880.98,0.6,0.01183,1e-05,2.21142]
[1778411463497,41.73,80881.01,0.6,0.01183,1e-05,2.21198]
[1778411463504,41.73,80881.01,0.6,0.01183,1e-05,2.21198]
[1778411463917,41.73,80881.01,0.6,0.01183,1e-05,2.21198]
[1778411463923,41.73,80881.01,0.6,0.01183,1e-05,2.21198]
[1778411464327,41.73,80880.98,0.6,0.01184,1e-05,2.21243]
[1778411464335,41.73,80880.98,0.6,0.01184,1e-05,2.21243]
[1778411464757,41.73,80880.98,0.6,0.01184,1e-05,2.21243]
[1778411464765,41.73,80880.98,0.6,0.01184,1e-05,2.21243]
[1778411465173,41.73,80880.97,0.6,0.01184,1e-05,2.21292]
[1778411465180,41.73,80880.97,0.6,0.01184,1e-05,2.21292]
[1778411465599,41.73,80880.97,0.6,0.01184,1e-05,2.21292]
[1778411465606,41.73,80880.97,0.6,0.01184,1e-05,2.21292]
[1778411466028,41.73,80880.97,0.6,0.01184,1e-05,2.21292]
[1778411466034,41.73,80880.97,0.6,0.01184,1e-05,2.21292]
[1778411466478,41.73,80880.98,0.6,0.01184,1e-05,2.21344]
[1778411466486,41.73,80880.98,0.6,0.01184,1e-05,2.21344]
[1778411466900,41.73,80880.98,0.6,0.01184,1e-05,2.21344]
[1778411466907,41.73,80880.98,0.6,0.01184,1e-05,2.21344]
[1778411467354,41.73,80880.98,0.6,0.01184,1e-05,2.21394]
[1778411467362,41.73,80880.98,0.6,0.01184,1e-05,2.21394]
[1778411467792,41.73,80880.98,0.6,0.01184,1e-05,2.21394]
[1778411467798,41.73,80880.98,0.6,0.01184,1e-05,2.21394]
[1778411468244,41.73,80880.98,0.6,0.01185,1e-05,2.21445]
[1778411468251,41.73,80880.98,0.6,0.01185,1e-05,2.21445]
[1778411468665,41.73,80880.98,0.6,0.01185,1e-05,2.21445]
[1778411468672,41.73,80880.98,0.6,0.01185,1e-05,2.21445]
[1778411469098,41.73,80880.98,0.6,0.01185,1e-05,2.21445]
[1778411469104,41.73,80880.98,0.6,0.01185,1e-05,2.21445]
[1778411469536,41.74,80880.98,0.6,0.01185,1e-05,2.21495]
[1778411469543,41.74,80880.98,0.6,0.01185,1e-05,2.21495]
[1778411469954,41.74,80880.98,0.6,0.01185,1e-05,2.21495]
[1778411469962,41.74,80880.98,0.6,0.01185,1e-05,2.21495]
[1778411470374,41.74,80881.69,0.6,0.01186,1e-05,2.21666]
[1778411470380,41.74,80881.69,0.6,0.01186,1e-05,2.21666]
[1778411470833,41.74,80881.69,0.6,0.01186,1e-05,2.21666]
[1778411470840,41.74,80881.69,0.6,0.01186,1e-05,2.21666]
[1778411471337,41.74,80881.69,0.6,0.01186,1e-05,2.21716]
[1778411471344,41.74,80881.69,0.6,0.01186,1e-05,2.21716]
[1778411471773,41.74,80881.69,0.6,0.01186,1e-05,2.21716]
[1778411471780,41.74,80881.69,0.6,0.01186,1e-05,2.21716]
[1778411472192,41.74,80881.69,0.6,0.01187,1e-05,2.21766]
[1778411472199,41.74,80881.69,0.6,0.01187,1e-05,2.21766]
[1778411472634,41.74,80881.69,0.6,0.01187,1e-05,2.21766]
[1778411472642,41.74,80881.69,0.6,0.01187,1e-05,2.21766]
[1778411473057,41.74,80881.69,0.6,0.01187,1e-05,2.21766]
[1778411473064,41.74,80881.69,0.6,0.01187,1e-05,2.21766]
[1778411473487,41.74,80881.68,0.6,0.01187,1e-05,2.21814]
[1778411473493,41.74,80881.68,0.6,0.01187,1e-05,2.21814]
[1778411473913,41.74,80881.68,0.6,0.01187,1e-05,2.21814]
[1778411473920,41.74,80881.68,0.6,0.01187,1e-05,2.21814]
[1778411474368,41.75,80881.68,0.6,0.01187,1e-05,2.21863]
[1778411474374,41.75,80881.68,0.6,0.01187,1e-05,2.21863]
[1778411474799,41.75,80881.68,0.6,0.01187,1e-05,2.21863]
[1778411474807,41.75,80881.68,0.6,0.01187,1e-05,2.21863]
[1778411475245,41.75,80881.68,0.6,0.01188,1e-05,2.21913]
[1778411475252,41.75,80881.68,0.6,0.01188,1e-05,2.21913]
[1778411475704,41.75,80881.68,0.6,0.01188,1e-05,2.21913]
[1778411475711,41.75,80881.68,0.6,0.01188,1e-05,2.21913]
[1778411476119,41.75,80881.68,0.6,0.01188,1e-05,2.21913]
[1778411476126,41.75,80881.68,0.6,0.01188,1e-05,2.21913]
[1778411476574,41.75,80881.68,0.6,0.01188,1e-05,2.21963]
[1778411476582,41.75,80881.68,0.6,0.01188,1e-05,2.21963]
[1778411477034,41.75,80881.68,0.6,0.01188,1e-05,2.21963]
[1778411477042,41.75,80881.68,0.6,0.01188,1e-05,2.21963]
[1778411477444,41.75,80881.69,0.6,0.01188,1e-05,2.22014]
[1778411477451,41.75,80881.69,0.6,0.01188,1e-05,2.22014]
[1778411477853,41.75,80881.69,0.6,0.01188,1e-05,2.22014]
[1778411477860,41.75,80881.69,0.6,0.01188,1e-05,2.22014]
[1778411478310,41.75,80881.69,0.6,0.01189,1e-05,2.22064]
[1778411478318,41.75,80881.69,0.6,0.01189,1e-05,2.22064]
[1778411478723,41.75,80881.69,0.6,0.01189,1e-05,2.22064]
[1778411478731,41.75,80881.69,0.6,0.01189,1e-05,2.22064]
[1778411479160,41.75,80881.69,0.6,0.01189,1e-05,2.22113]
[1778411479167,41.75,80881.69,0.6,0.01189,1e-05,2.22113]
[1778411479594,41.75,80881.69,0.6,0.01189,1e-05,2.22113]
[1778411479601,41.75,80881.69,0.6,0.01189,1e-05,2.22113]
[1778411479709,41.75,80881.69,0.6,0.01189,1e-05,2.22113]
[1778411479809,41.76,80881.69,0.6,0.01189,1e-05,2.22162]
[1778411485295,41.77,80876.94,0.6,0.01186,1e-05,2.21668]
[1778411488960,41.77,80877.01,0.6,0.01187,1e-05,2.21787]
[1778411489061,41.77,80876.21,0.6,0.01186,1e-05,2.21704]
[1778411489401,41.77,80876.21,0.6,0.01186,1e-05,2.21704]
[1778411489408,41.77,80876.21,0.6,0.01186,1e-05,2.21704]
[1778411489820,41.77,80876.21,0.6,0.01186,1e-05,2.21704]
[1778411489827,41.77,80876.21,0.6,0.01186,1e-05,2.21704]
[1778411490285,41.78,80875.84,0.6,0.01186,1e-05,2.21691]
[1778411490293,41.78,80875.84,0.6,0.01186,1e-05,2.21691]
[1778411490725,41.78,80875.84,0.6,0.01186,1e-05,2.21691]
[1778411490733,41.78,80875.84,0.6,0.01186,1e-05,2.21691]
[1778411491175,41.78,80878.15,0.6,0.01189,1e-05,2.22135]
[1778411491183,41.78,80878.15,0.6,0.01189,1e-05,2.22135]
[1778411491672,41.78,80878.15,0.6,0.01189,1e-05,2.22135]
[1778411491680,41.78,80878.15,0.6,0.01189,1e-05,2.22135]
[1778411492118,41.78,80878.15,0.6,0.01189,1e-05,2.22135]
[1778411492125,41.78,80878.15,0.6,0.01189,1e-05,2.22135]
[1778411492545,41.78,80877.47,0.6,0.01188,1e-05,2.21902]
[1778411492552,41.78,80877.47,0.6,0.01188,1e-05,2.21902]
[1778411492954,41.78,80877.47,0.6,0.01188,1e-05,2.21902]
[1778411492963,41.78,80877.47,0.6,0.01188,1e-05,2.21902]
[1778411493410,41.78,80877.47,0.6,0.01188,1e-05,2.21951]
[1778411493418,41.78,80877.47,0.6,0.01188,1e-05,2.21951]
[1778411493847,41.78,80877.47,0.6,0.01188,1e-05,2.21951]
[1778411493853,41.78,80877.47,0.6,0.01188,1e-05,2.21951]
[1778411494302,41.78,80875.16,0.6,0.01186,1e-05,2.21608]
[1778411494309,41.78,80875.16,0.6,0.01186,1e-05,2.21608]
[1778411494760,41.78,80875.16,0.6,0.01186,1e-05,2.21608]
[1778411494767,41.78,80875.16,0.6,0.01186,1e-05,2.21608]
[1778411495194,41.78,80875.16,0.6,0.01186,1e-05,2.21658]
[1778411495201,41.78,80875.16,0.6,0.01186,1e-05,2.21658]
[1778411495662,41.78,80875.16,0.6,0.01186,1e-05,2.21658]
[1778411495669,41.78,80875.16,0.6,0.01186,1e-05,2.21658]
[1778411496091,41.78,80875.16,0.6,0.01186,1e-05,2.21658]
[1778411496097,41.78,80875.16,0.6,0.01186,1e-05,2.21658]
[1778411496523,41.79,80875.27,0.6,0.01187,1e-05,2.21727]
[1778411496531,41.79,80875.27,0.6,0.01187,1e-05,2.21727]
[1778411496942,41.79,80875.27,0.6,0.01187,1e-05,2.21727]
[1778411496955,41.79,80875.27,0.6,0.01187,1e-05,2.21727]
[1778411497400,41.79,80875.21,0.6,0.01187,1e-05,2.21767]
[1778411497406,41.79,80875.21,0.6,0.01187,1e-05,2.21767]
[1778411497852,41.79,80875.21,0.6,0.01187,1e-05,2.21767]
[1778411497858,41.79,80875.21,0.6,0.01187,1e-05,2.21767]
[1778411498268,41.79,80875.18,0.6,0.01187,1e-05,2.21812]
[1778411498274,41.79,80875.18,0.6,0.01187,1e-05,2.21812]
[1778411498721,41.79,80875.18,0.6,0.01187,1e-05,2.21812]
[1778411498728,41.79,80875.18,0.6,0.01187,1e-05,2.21812]
[1778411499152,41.79,80875.18,0.6,0.01187,1e-05,2.21812]
[1778411499159,41.79,80875.18,0.6,0.01187,1e-05,2.21812]
[1778411499576,41.79,80875.18,0.6,0.01188,1e-05,2.21862]
[1778411499583,41.79,80875.18,0.6,0.01188,1e-05,2.21862]
[1778411499999,41.79,80875.18,0.6,0.01188,1e-05,2.21862]
[1778411500008,41.79,80875.18,0.6,0.01188,1e-05,2.21862]
[1778411500425,41.79,80874.86,0.6,0.01188,1e-05,2.21857]
[1778411500431,41.79,80874.86,0.6,0.01188,1e-05,2.21857]
[1778411500898,41.79,80874.86,0.6,0.01188,1e-05,2.21857]
[1778411500906,41.79,80874.86,0.6,0.01188,1e-05,2.21857]
[1778411501345,41.8,80876.08,0.6,0.01189,1e-05,2.22115]
[1778411501354,41.8,80876.08,0.6,0.01189,1e-05,2.22115]
[1778411501797,41.8,80876.08,0.6,0.01189,1e-05,2.22115]
[1778411501804,41.8,80876.08,0.6,0.01189,1e-05,2.22115]
[1778411502222,41.8,80876.08,0.6,0.01189,1e-05,2.22164]
[1778411502229,41.8,80876.08,0.6,0.01189,1e-05,2.22164]
[1778411502674,41.8,80876.08,0.6,0.01189,1e-05,2.22164]
[1778411502681,41.8,80876.08,0.6,0.01189,1e-05,2.22164]
[1778411503136,41.8,80876.08,0.6,0.01189,1e-05,2.22164]
[1778411503142,41.8,80876.08,0.6,0.01189,1e-05,2.22164]
[1778411503570,41.8,80876.58,0.6,0.0119,1e-05,2.22298]
[1778411503576,41.8,80876.58,0.6,0.0119,1e-05,2.22298]
[1778411503978,41.8,80876.58,0.6,0.0119,1e-05,2.22298]
[1778411503985,41.8,80876.58,0.6,0.0119,1e-05,2.22298]
[1778411504426,41.8,80876.86,0.6,0.01191,1e-05,2.22395]
[1778411504433,41.8,80876.86,0.6,0.01191,1e-05,2.22395]
[1778411504929,41.8,80876.86,0.6,0.01191,1e-05,2.22395]
[1778411504936,41.8,80876.86,0.6,0.01191,1e-05,2.22395]
[1778411505343,41.8,80876.86,0.6,0.01191,1e-05,2.22444]
[1778411505349,41.8,80876.86,0.6,0.01191,1e-05,2.22444]
[1778411505759,41.8,80876.86,0.6,0.01191,1e-05,2.22444]
[1778411505765,41.8,80876.86,0.6,0.01191,1e-05,2.22444]
[1778411506179,41.8,80877.03,0.6,0.01192,1e-05,2.22521]
[1778411506187,41.8,80877.03,0.6,0.01192,1e-05,2.22521]
[1778411506608,41.8,80877.03,0.6,0.01192,1e-05,2.22521]
[1778411506616,41.8,80877.03,0.6,0.01192,1e-05,2.22521]
[1778411507045,41.8,80877.03,0.6,0.01192,1e-05,2.22521]
[1778411507052,41.8,80877.03,0.6,0.01192,1e-05,2.22521]
[1778411507497,41.81,80875.88,0.6,0.01191,1e-05,2.22374]
[1778411507506,41.81,80875.88,0.6,0.01191,1e-05,2.22374]
[1778411507943,41.81,80875.88,0.6,0.01191,1e-05,2.22374]
[1778411507950,41.81,80875.88,0.6,0.01191,1e-05,2.22374]
[1778411508380,41.81,80875.88,0.6,0.01191,1e-05,2.22423]
[1778411508387,41.81,80875.88,0.6,0.01191,1e-05,2.22423]
[1778411508797,41.81,80875.88,0.6,0.01191,1e-05,2.22423]
[1778411508804,41.81,80875.88,0.6,0.01191,1e-05,2.22423]
[1778411509211,41.81,80875.88,0.6,0.01191,1e-05,2.22471]
[1778411509218,41.81,80875.88,0.6,0.01191,1e-05,2.22471]
[1778411509658,41.81,80875.88,0.6,0.01191,1e-05,2.22471]
[1778411509664,41.81,80875.88,0.6,0.01191,1e-05,2.22471]
[1778411510108,41.81,80875.88,0.6,0.01191,1e-05,2.22471]
[1778411510114,41.81,80875.88,0.6,0.01191,1e-05,2.22471]
[1778411510541,41.81,80875.88,0.6,0.01192,1e-05,2.2252]
[1778411510550,41.81,80875.88,0.6,0.01192,1e-05,2.2252]
[1778411510996,41.81,80875.88,0.6,0.01192,1e-05,2.2252]
[1778411511047,41.81,80877.92,0.6,0.01194,1e-05,2.22917]
[1778411516512,41.82,80877.84,0.6,0.01196,1e-05,2.23206]
[1778411520290,41.83,80878.07,0.6,0.01197,1e-05,2.23346]
[1778411520733,41.83,80878.07,0.6,0.01197,1e-05,2.23346]
[1778411520739,41.83,80878.07,0.6,0.01197,1e-05,2.23346]
[1778411520798,41.83,80878.07,0.6,0.01197,1e-05,2.23446]
[1778411521190,41.83,80878.07,0.6,0.01197,1e-05,2.23446]
[1778411521632,41.83,80878.07,0.6,0.01197,1e-05,2.23446]
[1778411521639,41.83,80878.07,0.6,0.01197,1e-05,2.23446]
[1778411522074,41.83,80878.07,0.6,0.01197,1e-05,2.23446]
[1778411522083,41.83,80878.07,0.6,0.01197,1e-05,2.23446]
[1778411522515,41.83,80877.64,0.6,0.01197,1e-05,2.2342]
[1778411522522,41.83,80877.64,0.6,0.01197,1e-05,2.2342]
[1778411522954,41.83,80877.64,0.6,0.01197,1e-05,2.2342]
[1778411522961,41.83,80877.64,0.6,0.01197,1e-05,2.2342]
[1778411523404,41.83,80877.6,0.6,0.01197,1e-05,2.23459]
[1778411523411,41.83,80877.6,0.6,0.01197,1e-05,2.23459]
[1778411523841,41.83,80877.6,0.6,0.01197,1e-05,2.23459]
[1778411523849,41.83,80877.6,0.6,0.01197,1e-05,2.23459]
[1778411524288,41.84,80877.65,0.6,0.01198,1e-05,2.23515]
[1778411524297,41.84,80877.65,0.6,0.01198,1e-05,2.23515]
[1778411524706,41.84,80877.65,0.6,0.01198,1e-05,2.23515]
[1778411524713,41.84,80877.65,0.6,0.01198,1e-05,2.23515]
[1778411525166,41.84,80877.65,0.6,0.01198,1e-05,2.23515]
[1778411525173,41.84,80877.65,0.6,0.01198,1e-05,2.23515]
[1778411525616,41.84,80877.48,0.6,0.01198,1e-05,2.23532]
[1778411525623,41.84,80877.48,0.6,0.01198,1e-05,2.23532]
[1778411526038,41.84,80877.48,0.6,0.01198,1e-05,2.23532]
[1778411526045,41.84,80877.48,0.6,0.01198,1e-05,2.23532]
[1778411526565,41.84,80877.34,0.6,0.01198,1e-05,2.23555]
[1778411526578,41.84,80877.34,0.6,0.01198,1e-05,2.23555]
[1778411527018,41.84,80877.34,0.6,0.01198,1e-05,2.23555]
[1778411527025,41.84,80877.34,0.6,0.01198,1e-05,2.23555]
[1778411527442,41.84,80877.87,0.6,0.01199,1e-05,2.23692]
[1778411527448,41.84,80877.87,0.6,0.01199,1e-05,2.23692]
[1778411527853,41.84,80877.87,0.6,0.01199,1e-05,2.23692]
[1778411527860,41.84,80877.87,0.6,0.01199,1e-05,2.23692]
[1778411528302,41.84,80877.87,0.6,0.01199,1e-05,2.23738]
[1778411528309,41.84,80877.87,0.6,0.01199,1e-05,2.23738]
[1778411528747,41.84,80877.87,0.6,0.01199,1e-05,2.23738]
[1778411528754,41.84,80877.87,0.6,0.01199,1e-05,2.23738]
[1778411529158,41.84,80877.87,0.6,0.01199,1e-05,2.23738]
[1778411529165,41.84,80877.87,0.6,0.01199,1e-05,2.23738]
[1778411529606,41.84,80877.97,0.6,0.012,1e-05,2.23801]
[1778411529613,41.84,80877.97,0.6,0.012,1e-05,2.23801]
[1778411530050,41.84,80877.97,0.6,0.012,1e-05,2.23801]
[1778411530057,41.84,80877.97,0.6,0.012,1e-05,2.23801]
[1778411530490,41.85,80878.0,0.6,0.012,1e-05,2.23852]
[1778411530497,41.85,80878.0,0.6,0.012,1e-05,2.23852]
[1778411530903,41.85,80878.0,0.6,0.012,1e-05,2.23852]
[1778411530909,41.85,80878.0,0.6,0.012,1e-05,2.23852]
[1778411531345,41.85,80879.56,0.6,0.01202,1e-05,2.24166]
[1778411531351,41.85,80879.56,0.6,0.01202,1e-05,2.24166]
[1778411531798,41.85,80879.56,0.6,0.01202,1e-05,2.24166]
[1778411531805,41.85,80879.56,0.6,0.01202,1e-05,2.24166]
[1778411532249,41.85,80880.82,0.6,0.01203,1e-05,2.24427]
[1778411532256,41.85,80880.82,0.6,0.01203,1e-05,2.24427]
[1778411532689,41.85,80880.82,0.6,0.01203,1e-05,2.24427]
[1778411532696,41.85,80880.82,0.6,0.01203,1e-05,2.24427]
[1778411533109,41.85,80880.82,0.6,0.01203,1e-05,2.24427]
[1778411533116,41.85,80880.82,0.6,0.01203,1e-05,2.24427]
[1778411533545,41.85,80881.18,0.6,0.01204,1e-05,2.24534]
[1778411533552,41.85,80881.18,0.6,0.01204,1e-05,2.24534]
[1778411533994,41.85,80881.18,0.6,0.01204,1e-05,2.24534]
[1778411534001,41.85,80881.18,0.6,0.01204,1e-05,2.24534]
[1778411534410,41.85,80881.25,0.6,0.01204,1e-05,2.24591]
[1778411534417,41.85,80881.25,0.6,0.01204,1e-05,2.24591]
[1778411534857,41.85,80881.25,0.6,0.01204,1e-05,2.24591]
[1778411534864,41.85,80881.25,0.6,0.01204,1e-05,2.24591]
[1778411535277,41.85,80882.8,0.6,0.01206,1e-05,2.24902]
[1778411535284,41.85,80882.8,0.6,0.01206,1e-05,2.24902]
[1778411535727,41.85,80882.8,0.6,0.01206,1e-05,2.24902]
[1778411535734,41.85,80882.8,0.6,0.01206,1e-05,2.24902]
[1778411536168,41.85,80882.8,0.6,0.01206,1e-05,2.24902]
[1778411536175,41.85,80882.8,0.6,0.01206,1e-05,2.24902]
[1778411536587,41.86,80885.62,0.6,0.0121,1e-05,2.25431]
[1778411536594,41.86,80885.62,0.6,0.0121,1e-05,2.25431]
[1778411537019,41.86,80885.62,0.6,0.0121,1e-05,2.25431]
[1778411537027,41.86,80885.62,0.6,0.0121,1e-05,2.25431]
[1778411537511,41.86,80886.63,0.6,0.01211,1e-05,2.25648]
[1778411537518,41.86,80886.63,0.6,0.01211,1e-05,2.25648]
[1778411537940,41.86,80886.63,0.6,0.01211,1e-05,2.25648]
[1778411537947,41.86,80886.63,0.6,0.01211,1e-05,2.25648]
[1778411538386,41.86,80887.12,0.6,0.01212,1e-05,2.25776]
[1778411538393,41.86,80887.12,0.6,0.01212,1e-05,2.25776]
[1778411538827,41.86,80887.12,0.6,0.01212,1e-05,2.25776]
[1778411538834,41.86,80887.12,0.6,0.01212,1e-05,2.25776]
[1778411539254,41.86,80887.15,0.6,0.01212,1e-05,2.25824]
[1778411539262,41.86,80887.15,0.6,0.01212,1e-05,2.25824]
[1778411539678,41.86,80887.15,0.6,0.01212,1e-05,2.25824]
[1778411539686,41.86,80887.15,0.6,0.01212,1e-05,2.25824]
[1778411540100,41.86,80887.15,0.6,0.01212,1e-05,2.25824]
[1778411540106,41.86,80887.15,0.6,0.01212,1e-05,2.25824]
[1778411540521,41.86,80887.4,0.6,0.01212,1e-05,2.2591]
[1778411540528,41.86,80887.4,0.6,0.01212,1e-05,2.2591]
[1778411540954,41.86,80887.4,0.6,0.01212,1e-05,2.2591]
[1778411540961,41.86,80887.4,0.6,0.01212,1e-05,2.2591]
[1778411541444,41.86,80887.35,0.6,0.01213,1e-05,2.25944]
[1778411541451,41.86,80887.35,0.6,0.01213,1e-05,2.25944]
[1778411541866,41.86,80887.35,0.6,0.01213,1e-05,2.25944]
[1778411541873,41.86,80887.35,0.6,0.01213,1e-05,2.25944]
[1778411542323,41.87,80887.35,0.6,0.01213,1e-05,2.25987]
[1778411542695,41.87,80887.63,0.6,0.01213,1e-05,2.26078]
[1778411547730,41.88,80887.75,0.6,0.01215,1e-05,2.26328]
[1778411551557,41.88,80891.5,0.6,0.0122,1e-05,2.27112]
[1778411551972,41.88,80891.5,0.6,0.0122,1e-05,2.27112]
[1778411551979,41.88,80891.5,0.6,0.0122,1e-05,2.27112]
[1778411552052,41.88,80893.7,0.6,0.01222,1e-05,2.27368]
[1778411552379,41.88,80893.7,0.6,0.01222,1e-05,2.27368]
[1778411552386,41.88,80893.7,0.6,0.01222,1e-05,2.27368]
[1778411552803,41.88,80893.7,0.6,0.01222,1e-05,2.27368]
[1778411552810,41.88,80893.7,0.6,0.01222,1e-05,2.27368]
[1778411553237,41.88,80894.08,0.6,0.01222,1e-05,2.27475]
[1778411553244,41.88,80894.08,0.6,0.01222,1e-05,2.27475]
[1778411553694,41.88,80894.08,0.6,0.01222,1e-05,2.27475]
[1778411553703,41.88,80894.08,0.6,0.01222,1e-05,2.27475]
[1778411554110,41.88,80894.08,0.6,0.01222,1e-05,2.27475]
[1778411554118,41.88,80894.08,0.6,0.01222,1e-05,2.27475]
[1778411554523,41.88,80894.08,0.6,0.01222,1e-05,2.27516]
[1778411554530,41.88,80894.08,0.6,0.01222,1e-05,2.27516]
[1778411554983,41.88,80894.08,0.6,0.01222,1e-05,2.27516]
[1778411554991,41.88,80894.08,0.6,0.01222,1e-05,2.27516]
[1778411555437,41.89,80894.08,0.6,0.01223,1e-05,2.27557]
[1778411555455,41.89,80894.08,0.6,0.01223,1e-05,2.27557]
[1778411555881,41.89,80894.08,0.6,0.01223,1e-05,2.27557]
[1778411555888,41.89,80894.08,0.6,0.01223,1e-05,2.27557]
[1778411556331,41.89,80894.08,0.6,0.01223,1e-05,2.27597]
[1778411556338,41.89,80894.08,0.6,0.01223,1e-05,2.27597]
[1778411556744,41.89,80894.08,0.6,0.01223,1e-05,2.27597]
[1778411556752,41.89,80894.08,0.6,0.01223,1e-05,2.27597]
[1778411557169,41.89,80894.08,0.6,0.01223,1e-05,2.27597]
[1778411557176,41.89,80894.08,0.6,0.01223,1e-05,2.27597]
[1778411557617,41.89,80894.08,0.6,0.01223,1e-05,2.27638]
[1778411557623,41.89,80894.08,0.6,0.01223,1e-05,2.27638]
[1778411558045,41.89,80894.08,0.6,0.01223,1e-05,2.27638]
[1778411558051,41.89,80894.08,0.6,0.01223,1e-05,2.27638]
[1778411558459,41.89,80894.08,0.6,0.01223,1e-05,2.27679]
[1778411558466,41.89,80894.08,0.6,0.01223,1e-05,2.27679]
[1778411558870,41.89,80894.08,0.6,0.01223,1e-05,2.27679]
[1778411558877,41.89,80894.08,0.6,0.01223,1e-05,2.27679]
[1778411559338,41.89,80894.89,0.6,0.01225,1e-05,2.2786]
[1778411559345,41.89,80894.89,0.6,0.01225,1e-05,2.2786]
[1778411559746,41.89,80894.89,0.6,0.01225,1e-05,2.2786]
[1778411559753,41.89,80894.89,0.6,0.01225,1e-05,2.2786]
[1778411560170,41.89,80894.89,0.6,0.01225,1e-05,2.2786]
[1778411560177,41.89,80894.89,0.6,0.01225,1e-05,2.2786]
[1778411560639,41.89,80894.89,0.6,0.01225,1e-05,2.27901]
[1778411560645,41.89,80894.89,0.6,0.01225,1e-05,2.27901]
[1778411561063,41.89,80894.89,0.6,0.01225,1e-05,2.27901]
[1778411561072,41.89,80894.89,0.6,0.01225,1e-05,2.27901]
[1778411561529,41.89,80894.89,0.6,0.01225,1e-05,2.27941]
[1778411561536,41.89,80894.89,0.6,0.01225,1e-05,2.27941]
[1778411561938,41.89,80894.89,0.6,0.01225,1e-05,2.27941]
[1778411561948,41.89,80894.89,0.6,0.01225,1e-05,2.27941]
[1778411562414,41.9,80894.89,0.6,0.01225,1e-05,2.27982]
[1778411562421,41.9,80894.89,0.6,0.01225,1e-05,2.27982]
[1778411562838,41.9,80894.89,0.6,0.01225,1e-05,2.27982]
[1778411562845,41.9,80894.89,0.6,0.01225,1e-05,2.27982]
[1778411563246,41.9,80894.92,0.6,0.01226,1e-05,2.28027]
[1778411563254,41.9,80894.92,0.6,0.01226,1e-05,2.28027]
[1778411563683,41.9,80894.92,0.6,0.01226,1e-05,2.28027]
[1778411563689,41.9,80894.92,0.6,0.01226,1e-05,2.28027]
[1778411564135,41.9,80894.92,0.6,0.01226,1e-05,2.28027]
[1778411564142,41.9,80894.92,0.6,0.01226,1e-05,2.28027]
[1778411564656,41.9,80895.02,0.6,0.01226,1e-05,2.28085]
[1778411564663,41.9,80895.02,0.6,0.01226,1e-05,2.28085]
[1778411565107,41.9,80895.02,0.6,0.01226,1e-05,2.28085]
[1778411565114,41.9,80895.02,0.6,0.01226,1e-05,2.28085]
[1778411565579,41.9,80895.75,0.6,0.01227,1e-05,2.28253]
[1778411565586,41.9,80895.75,0.6,0.01227,1e-05,2.28253]
[1778411566015,41.9,80895.75,0.6,0.01227,1e-05,2.28253]
[1778411566022,41.9,80895.75,0.6,0.01227,1e-05,2.28253]
[1778411566488,41.9,80895.63,0.6,0.01227,1e-05,2.28272]
[1778411566496,41.9,80895.63,0.6,0.01227,1e-05,2.28272]
[1778411566944,41.9,80895.63,0.6,0.01227,1e-05,2.28272]
[1778411566953,41.9,80895.63,0.6,0.01227,1e-05,2.28272]
[1778411567357,41.9,80895.79,0.6,0.01228,1e-05,2.28341]
[1778411567364,41.9,80895.79,0.6,0.01228,1e-05,2.28341]
[1778411567804,41.9,80895.79,0.6,0.01228,1e-05,2.28341]
[1778411567811,41.9,80895.79,0.6,0.01228,1e-05,2.28341]
[1778411568252,41.9,80895.5,0.6,0.01227,1e-05,2.2833]
[1778411568260,41.9,80895.5,0.6,0.01227,1e-05,2.2833]
[1778411568664,41.9,80895.5,0.6,0.01227,1e-05,2.2833]
[1778411568670,41.9,80895.5,0.6,0.01227,1e-05,2.2833]
[1778411569073,41.9,80895.5,0.6,0.01227,1e-05,2.2833]
[1778411569080,41.9,80895.5,0.6,0.01227,1e-05,2.2833]
[1778411569509,41.91,80895.64,0.6,0.01228,1e-05,2.28395]
[1778411569515,41.91,80895.64,0.6,0.01228,1e-05,2.28395]
[1778411569976,41.91,80895.64,0.6,0.01228,1e-05,2.28395]
[1778411569983,41.91,80895.64,0.6,0.01228,1e-05,2.28395]
[1778411570404,41.91,80895.52,0.6,0.01228,1e-05,2.28415]
[1778411570411,41.91,80895.52,0.6,0.01228,1e-05,2.28415]
[1778411570836,41.91,80895.52,0.6,0.01228,1e-05,2.28415]
[1778411570842,41.91,80895.52,0.6,0.01228,1e-05,2.28415]
[1778411571294,41.91,80895.56,0.6,0.01228,1e-05,2.28462]
[1778411571301,41.91,80895.56,0.6,0.01228,1e-05,2.28462]
[1778411571741,41.91,80895.56,0.6,0.01228,1e-05,2.28462]
[1778411571749,41.91,80895.56,0.6,0.01228,1e-05,2.28462]
[1778411572207,41.91,80895.56,0.6,0.01228,1e-05,2.28462]
[1778411572216,41.91,80895.56,0.6,0.01228,1e-05,2.28462]
[1778411572619,41.91,80895.89,0.6,0.01229,1e-05,2.2856]
[1778411572625,41.91,80895.89,0.6,0.01229,1e-05,2.2856]
[1778411573047,41.91,80895.89,0.6,0.01229,1e-05,2.2856]
[1778411573053,41.91,80895.89,0.6,0.01229,1e-05,2.2856]
[1778411573492,41.91,80895.98,0.6,0.01229,1e-05,2.28615]
[1778411573502,41.91,80895.98,0.6,0.01229,1e-05,2.28615]
[1778411573605,41.91,80895.98,0.6,0.01229,1e-05,2.28615]
[1778411573914,41.91,80895.99,0.6,0.0123,1e-05,2.28657]
[1778411578949,41.92,80896.83,0.6,0.01232,1e-05,2.2902]
[1778411582711,41.92,80896.87,0.6,0.01232,1e-05,2.2907]
[1778411583130,41.92,80896.87,0.6,0.01232,1e-05,2.2907]
[1778411583137,41.92,80896.87,0.6,0.01232,1e-05,2.2907]
[1778411583213,41.93,80899.44,0.6,0.01236,1e-05,2.29646]
[1778411583583,41.93,80899.44,0.6,0.01236,1e-05,2.29646]
[1778411583590,41.93,80899.44,0.6,0.01236,1e-05,2.29646]
[1778411583996,41.93,80899.44,0.6,0.01236,1e-05,2.29646]
[1778411584004,41.93,80899.44,0.6,0.01236,1e-05,2.29646]
[1778411584430,41.93,80906.51,0.6,0.01243,1e-05,2.30921]
[1778411584440,41.93,80906.51,0.6,0.01243,1e-05,2.30921]
[1778411584855,41.93,80906.51,0.6,0.01243,1e-05,2.30921]
[1778411584863,41.93,80906.51,0.6,0.01243,1e-05,2.30921]
[1778411585266,41.93,80908.08,0.6,0.01245,1e-05,2.31233]
[1778411585273,41.93,80908.08,0.6,0.01245,1e-05,2.31233]
[1778411585678,41.93,80908.08,0.6,0.01245,1e-05,2.31233]
[1778411585685,41.93,80908.08,0.6,0.01245,1e-05,2.31233]
[1778411586089,41.93,80908.08,0.6,0.01245,1e-05,2.31233]
[1778411586097,41.93,80908.08,0.6,0.01245,1e-05,2.31233]
[1778411586510,41.93,80909.6,0.6,0.01247,1e-05,2.31536]
[1778411586517,41.93,80909.6,0.6,0.01247,1e-05,2.31536]
[1778411586967,41.93,80909.6,0.6,0.01247,1e-05,2.31536]
[1778411586974,41.93,80909.6,0.6,0.01247,1e-05,2.31536]
[1778411587422,41.93,80909.77,0.6,0.01248,1e-05,2.31601]
[1778411587430,41.93,80909.77,0.6,0.01248,1e-05,2.31601]
[1778411587858,41.93,80909.77,0.6,0.01248,1e-05,2.31601]
[1778411587864,41.93,80909.77,0.6,0.01248,1e-05,2.31601]
[1778411588301,41.93,80910.62,0.6,0.01249,1e-05,2.31785]
[1778411588307,41.93,80910.62,0.6,0.01249,1e-05,2.31785]
[1778411588751,41.93,80910.62,0.6,0.01249,1e-05,2.31785]
[1778411588757,41.93,80910.62,0.6,0.01249,1e-05,2.31785]
[1778411589211,41.93,80910.62,0.6,0.01249,1e-05,2.31785]
[1778411589218,41.93,80910.62,0.6,0.01249,1e-05,2.31785]
[1778411589640,41.93,80911.84,0.6,0.0125,1e-05,2.32034]
[1778411589647,41.93,80911.84,0.6,0.0125,1e-05,2.32034]
[1778411590124,41.93,80911.84,0.6,0.0125,1e-05,2.32034]
[1778411590131,41.93,80911.84,0.6,0.0125,1e-05,2.32034]
[1778411590566,41.94,80911.48,0.6,0.0125,1e-05,2.32005]
[1778411590574,41.94,80911.48,0.6,0.0125,1e-05,2.32005]
[1778411591019,41.94,80911.48,0.6,0.0125,1e-05,2.32005]
[1778411591026,41.94,80911.48,0.6,0.0125,1e-05,2.32005]
[1778411591472,41.94,80911.14,0.6,0.0125,1e-05,2.31979]
[1778411591480,41.94,80911.14,0.6,0.0125,1e-05,2.31979]
[1778411591891,41.94,80911.14,0.6,0.0125,1e-05,2.31979]
[1778411591898,41.94,80911.14,0.6,0.0125,1e-05,2.31979]
[1778411592345,41.94,80910.93,0.6,0.0125,1e-05,2.31976]
[1778411592351,41.94,80910.93,0.6,0.0125,1e-05,2.31976]
[1778411592754,41.94,80910.93,0.6,0.0125,1e-05,2.31976]
[1778411592761,41.94,80910.93,0.6,0.0125,1e-05,2.31976]
[1778411593189,41.94,80910.93,0.6,0.0125,1e-05,2.31976]
[1778411593196,41.94,80910.93,0.6,0.0125,1e-05,2.31976]
[1778411593627,41.94,80910.75,0.6,0.0125,1e-05,2.31978]
[1778411593634,41.94,80910.75,0.6,0.0125,1e-05,2.31978]
[1778411594062,41.94,80910.75,0.6,0.0125,1e-05,2.31978]
[1778411594069,41.94,80910.75,0.6,0.0125,1e-05,2.31978]
[1778411594501,41.94,80910.88,0.6,0.0125,1e-05,2.32035]
[1778411594510,41.94,80910.88,0.6,0.0125,1e-05,2.32035]
[1778411594958,41.94,80910.88,0.6,0.0125,1e-05,2.32035]
[1778411594964,41.94,80910.88,0.6,0.0125,1e-05,2.32035]
[1778411595372,41.94,80910.75,0.6,0.0125,1e-05,2.32045]
[1778411595380,41.94,80910.75,0.6,0.0125,1e-05,2.32045]
[1778411595799,41.94,80910.75,0.6,0.0125,1e-05,2.32045]
[1778411595806,41.94,80910.75,0.6,0.0125,1e-05,2.32045]
[1778411596217,41.94,80910.75,0.6,0.0125,1e-05,2.32045]
[1778411596223,41.94,80910.75,0.6,0.0125,1e-05,2.32045]
[1778411596623,41.94,80910.76,0.6,0.01251,1e-05,2.3208]
[1778411596630,41.94,80910.76,0.6,0.01251,1e-05,2.3208]
[1778411597090,41.94,80910.76,0.6,0.01251,1e-05,2.3208]
[1778411597099,41.94,80910.76,0.6,0.01251,1e-05,2.3208]
[1778411597569,41.94,80910.85,0.6,0.01251,1e-05,2.32129]
[1778411597576,41.94,80910.85,0.6,0.01251,1e-05,2.32129]
[1778411597991,41.94,80910.85,0.6,0.01251,1e-05,2.32129]
[1778411597997,41.94,80910.85,0.6,0.01251,1e-05,2.32129]
[1778411598416,41.95,80912.54,0.6,0.01253,1e-05,2.32459]
[1778411598423,41.95,80912.54,0.6,0.01253,1e-05,2.32459]
[1778411598849,41.95,80912.54,0.6,0.01253,1e-05,2.32459]
[1778411598855,41.95,80912.54,0.6,0.01253,1e-05,2.32459]
[1778411599286,41.95,80912.1,0.6,0.01253,1e-05,2.32414]
[1778411599293,41.95,80912.1,0.6,0.01253,1e-05,2.32414]
[1778411599723,41.95,80912.1,0.6,0.01253,1e-05,2.32414]
[1778411599730,41.95,80912.1,0.6,0.01253,1e-05,2.32414]
[1778411600132,41.95,80912.1,0.6,0.01253,1e-05,2.32414]
[1778411600139,41.95,80912.1,0.6,0.01253,1e-05,2.32414]
[1778411600579,41.95,80912.03,0.6,0.01253,1e-05,2.32434]
[1778411600588,41.95,80912.03,0.6,0.01253,1e-05,2.32434]
[1778411601041,41.95,80912.03,0.6,0.01253,1e-05,2.32434]
[1778411601047,41.95,80912.03,0.6,0.01253,1e-05,2.32434]
[1778411601526,41.95,80912.15,0.6,0.01253,1e-05,2.32487]
[1778411601533,41.95,80912.15,0.6,0.01253,1e-05,2.32487]
[1778411602030,41.95,80912.15,0.6,0.01253,1e-05,2.32487]
[1778411602036,41.95,80912.15,0.6,0.01253,1e-05,2.32487]
[1778411602444,41.95,80912.15,0.6,0.01253,1e-05,2.32519]
[1778411602450,41.95,80912.15,0.6,0.01253,1e-05,2.32519]
[1778411602864,41.95,80912.15,0.6,0.01253,1e-05,2.32519]
[1778411602870,41.95,80912.15,0.6,0.01253,1e-05,2.32519]
[1778411603286,41.95,80912.15,0.6,0.01253,1e-05,2.32551]
[1778411603293,41.95,80912.15,0.6,0.01253,1e-05,2.32551]
[1778411603694,41.95,80912.15,0.6,0.01253,1e-05,2.32551]
[1778411603701,41.95,80912.15,0.6,0.01253,1e-05,2.32551]
[1778411604174,41.95,80912.15,0.6,0.01253,1e-05,2.32551]
[1778411604181,41.95,80912.15,0.6,0.01253,1e-05,2.32551]
[1778411604610,41.95,80912.23,0.6,0.01254,1e-05,2.32597]
[1778411604617,41.95,80912.23,0.6,0.01254,1e-05,2.32597]
[1778411604747,41.95,80912.23,0.6,0.01254,1e-05,2.32597]
[1778411605132,41.95,80912.26,0.6,0.01254,1e-05,2.32633]
[1778411611174,41.96,80912.18,0.6,0.01254,1e-05,2.32653]
[1778411614102,41.96,80912.25,0.6,0.01255,1e-05,2.32733]
[1778411614195,41.96,80912.49,0.6,0.01255,1e-05,2.3281]
[1778411614544,41.96,80912.49,0.6,0.01255,1e-05,2.3281]
[1778411614552,41.96,80912.49,0.6,0.01255,1e-05,2.3281]
[1778411614961,41.96,80912.49,0.6,0.01255,1e-05,2.3281]
[1778411614968,41.96,80912.49,0.6,0.01255,1e-05,2.3281]
[1778411615371,41.97,80912.66,0.6,0.01256,1e-05,2.3287]
[1778411615377,41.97,80912.66,0.6,0.01256,1e-05,2.3287]
[1778411615807,41.97,80912.66,0.6,0.01256,1e-05,2.3287]
[1778411615818,41.97,80912.66,0.6,0.01256,1e-05,2.3287]
[1778411616236,41.97,80912.66,0.6,0.01256,1e-05,2.3287]
[1778411616243,41.97,80912.66,0.6,0.01256,1e-05,2.3287]
[1778411616675,41.97,80911.68,0.6,0.01255,1e-05,2.32728]
[1778411616683,41.97,80911.68,0.6,0.01255,1e-05,2.32728]
[1778411617180,41.97,80911.68,0.6,0.01255,1e-05,2.32728]
[1778411617186,41.97,80911.68,0.6,0.01255,1e-05,2.32728]
[1778411617600,41.97,80910.77,0.6,0.01254,1e-05,2.32598]
[1778411617607,41.97,80910.77,0.6,0.01254,1e-05,2.32598]
[1778411618019,41.97,80910.77,0.6,0.01254,1e-05,2.32598]
[1778411618025,41.97,80910.77,0.6,0.01254,1e-05,2.32598]
[1778411618433,41.97,80910.39,0.6,0.01254,1e-05,2.32561]
[1778411618440,41.97,80910.39,0.6,0.01254,1e-05,2.32561]
[1778411618883,41.97,80910.39,0.6,0.01254,1e-05,2.32561]
[1778411618890,41.97,80910.39,0.6,0.01254,1e-05,2.32561]
[1778411619310,41.97,80910.39,0.6,0.01254,1e-05,2.32592]
[1778411619317,41.97,80910.39,0.6,0.01254,1e-05,2.32592]
[1778411619732,41.97,80910.39,0.6,0.01254,1e-05,2.32592]
[1778411619739,41.97,80910.39,0.6,0.01254,1e-05,2.32592]
[1778411620182,41.97,80910.39,0.6,0.01254,1e-05,2.32592]
[1778411620189,41.97,80910.39,0.6,0.01254,1e-05,2.32592]
[1778411620590,41.97,80910.35,0.6,0.01254,1e-05,2.32616]
[1778411620597,41.97,80910.35,0.6,0.01254,1e-05,2.32616]
[1778411621043,41.97,80910.35,0.6,0.01254,1e-05,2.32616]
[1778411621051,41.97,80910.35,0.6,0.01254,1e-05,2.32616]
[1778411621469,41.97,80910.35,0.6,0.01254,1e-05,2.32646]
[1778411621479,41.97,80910.35,0.6,0.01254,1e-05,2.32646]
[1778411621886,41.97,80910.35,0.6,0.01254,1e-05,2.32646]
[1778411621893,41.97,80910.35,0.6,0.01254,1e-05,2.32646]
[1778411622305,41.97,80910.35,0.6,0.01254,1e-05,2.32676]
[1778411622313,41.97,80910.35,0.6,0.01254,1e-05,2.32676]
[1778411622779,41.97,80910.35,0.6,0.01254,1e-05,2.32676]
[1778411622786,41.97,80910.35,0.6,0.01254,1e-05,2.32676]
[1778411623237,41.97,80910.35,0.6,0.01254,1e-05,2.32676]
[1778411623244,41.97,80910.35,0.6,0.01254,1e-05,2.32676]
[1778411623660,41.97,80910.35,0.6,0.01255,1e-05,2.32707]
[1778411623667,41.97,80910.35,0.6,0.01255,1e-05,2.32707]
[1778411624116,41.97,80910.35,0.6,0.01255,1e-05,2.32707]
[1778411624123,41.97,80910.35,0.6,0.01255,1e-05,2.32707]
[1778411624529,41.98,80910.45,0.6,0.01255,1e-05,2.32755]
[1778411624536,41.98,80910.45,0.6,0.01255,1e-05,2.32755]
[1778411624944,41.98,80910.45,0.6,0.01255,1e-05,2.32755]
[1778411624951,41.98,80910.45,0.6,0.01255,1e-05,2.32755]
[1778411625365,41.98,80910.45,0.6,0.01255,1e-05,2.32785]
[1778411625372,41.98,80910.45,0.6,0.01255,1e-05,2.32785]
[1778411625797,41.98,80910.45,0.6,0.01255,1e-05,2.32785]
[1778411625804,41.98,80910.45,0.6,0.01255,1e-05,2.32785]
[1778411626254,41.98,80910.45,0.6,0.01255,1e-05,2.32785]
[1778411626260,41.98,80910.45,0.6,0.01255,1e-05,2.32785]
[1778411626752,41.98,80910.95,0.6,0.01256,1e-05,2.32903]
[1778411626760,41.98,80910.95,0.6,0.01256,1e-05,2.32903]
[1778411627174,41.98,80910.95,0.6,0.01256,1e-05,2.32903]
[1778411627181,41.98,80910.95,0.6,0.01256,1e-05,2.32903]
[1778411627623,41.98,80910.83,0.6,0.01256,1e-05,2.32915]
[1778411627629,41.98,80910.83,0.6,0.01256,1e-05,2.32915]
[1778411628086,41.98,80910.83,0.6,0.01256,1e-05,2.32915]
[1778411628093,41.98,80910.83,0.6,0.01256,1e-05,2.32915]
[1778411628578,41.98,80910.8,0.6,0.01256,1e-05,2.32939]
[1778411628585,41.98,80910.8,0.6,0.01256,1e-05,2.32939]
[1778411629081,41.98,80910.8,0.6,0.01256,1e-05,2.32939]
[1778411629089,41.98,80910.8,0.6,0.01256,1e-05,2.32939]
[1778411629539,41.98,80911.13,0.6,0.01257,1e-05,2.33027]
[1778411629547,41.98,80911.13,0.6,0.01257,1e-05,2.33027]
[1778411630009,41.98,80911.13,0.6,0.01257,1e-05,2.33027]
[1778411630017,41.98,80911.13,0.6,0.01257,1e-05,2.33027]
[1778411630418,41.98,80911.13,0.6,0.01257,1e-05,2.33057]
[1778411630425,41.98,80911.13,0.6,0.01257,1e-05,2.33057]
[1778411630866,41.98,80911.13,0.6,0.01257,1e-05,2.33057]
[1778411630874,41.98,80911.13,0.6,0.01257,1e-05,2.33057]
[1778411631289,41.98,80911.13,0.6,0.01257,1e-05,2.33057]
[1778411631296,41.98,80911.13,0.6,0.01257,1e-05,2.33057]
[1778411631738,41.98,80911.04,0.6,0.01257,1e-05,2.3307]
[1778411631745,41.98,80911.04,0.6,0.01257,1e-05,2.3307]
[1778411632183,41.98,80911.04,0.6,0.01257,1e-05,2.3307]
[1778411632189,41.98,80911.04,0.6,0.01257,1e-05,2.3307]
[1778411632634,41.98,80911.95,0.6,0.01258,1e-05,2.3326]
[1778411632641,41.98,80911.95,0.6,0.01258,1e-05,2.3326]
[1778411633095,41.98,80911.95,0.6,0.01258,1e-05,2.3326]
[1778411633102,41.98,80911.95,0.6,0.01258,1e-05,2.3326]
[1778411633545,41.98,80911.95,0.6,0.01258,1e-05,2.33289]
[1778411633552,41.98,80911.95,0.6,0.01258,1e-05,2.33289]
[1778411633996,41.98,80911.95,0.6,0.01258,1e-05,2.33289]
[1778411634003,41.98,80911.95,0.6,0.01258,1e-05,2.33289]
[1778411634445,41.99,80911.95,0.6,0.01258,1e-05,2.33318]
[1778411634453,41.99,80911.95,0.6,0.01258,1e-05,2.33318]
[1778411634857,41.99,80911.95,0.6,0.01258,1e-05,2.33318]
[1778411634864,41.99,80911.95,0.6,0.01258,1e-05,2.33318]
[1778411635310,41.99,80911.95,0.6,0.01259,1e-05,2.33347]
[1778411635317,41.99,80911.95,0.6,0.01259,1e-05,2.33347]
[1778411635782,41.99,80911.95,0.6,0.01259,1e-05,2.33347]
[1778411635789,41.99,80911.95,0.6,0.01259,1e-05,2.33347]
[1778411636134,41.99,80911.95,0.6,0.01259,1e-05,2.33347]
[1778411636235,41.99,80911.94,0.6,0.01259,1e-05,2.33374]
[1778411645292,41.99,80911.64,0.6,0.01259,1e-05,2.33417]
[1778411645312,42.0,80911.64,0.6,0.0126,1e-05,2.33607]
[1778411645719,42.0,80911.64,0.6,0.0126,1e-05,2.33607]
[1778411645726,42.0,80911.64,0.6,0.0126,1e-05,2.33607]
[1778411646126,42.0,80911.64,0.6,0.0126,1e-05,2.33607]
[1778411646133,42.0,80911.64,0.6,0.0126,1e-05,2.33607]
[1778411646596,42.0,80911.89,0.6,0.01261,1e-05,2.33683]
[1778411646603,42.0,80911.89,0.6,0.01261,1e-05,2.33683]
[1778411647057,42.0,80911.89,0.6,0.01261,1e-05,2.33683]
[1778411647064,42.0,80911.89,0.6,0.01261,1e-05,2.33683]
[1778411647527,42.0,80911.42,0.6,0.0126,1e-05,2.33628]
[1778411647534,42.0,80911.42,0.6,0.0126,1e-05,2.33628]
[1778411647976,42.0,80911.42,0.6,0.0126,1e-05,2.33628]
[1778411647983,42.0,80911.42,0.6,0.0126,1e-05,2.33628]
[1778411648411,42.0,80911.42,0.6,0.0126,1e-05,2.33656]
[1778411648418,42.0,80911.42,0.6,0.0126,1e-05,2.33656]
[1778411648848,42.0,80911.42,0.6,0.0126,1e-05,2.33656]
[1778411648855,42.0,80911.42,0.6,0.0126,1e-05,2.33656]
[1778411649288,42.0,80911.42,0.6,0.0126,1e-05,2.33656]
[1778411649295,42.0,80911.42,0.6,0.0126,1e-05,2.33656]
[1778411649747,42.0,80911.49,0.6,0.01261,1e-05,2.33697]
[1778411649753,42.0,80911.49,0.6,0.01261,1e-05,2.33697]
[1778411650178,42.0,80911.49,0.6,0.01261,1e-05,2.33697]
[1778411650186,42.0,80911.49,0.6,0.01261,1e-05,2.33697]
[1778411650624,42.0,80911.49,0.6,0.01261,1e-05,2.33725]
[1778411650632,42.0,80911.49,0.6,0.01261,1e-05,2.33725]
[1778411651056,42.0,80911.49,0.6,0.01261,1e-05,2.33725]
[1778411651063,42.0,80911.49,0.6,0.01261,1e-05,2.33725]
[1778411651493,42.0,80911.52,0.6,0.01261,1e-05,2.33758]
[1778411651500,42.0,80911.52,0.6,0.01261,1e-05,2.33758]
[1778411651944,42.0,80911.52,0.6,0.01261,1e-05,2.33758]
[1778411651951,42.0,80911.52,0.6,0.01261,1e-05,2.33758]
[1778411652379,42.0,80911.52,0.6,0.01261,1e-05,2.33786]
[1778411652385,42.0,80911.52,0.6,0.01261,1e-05,2.33786]
[1778411652810,42.0,80911.52,0.6,0.01261,1e-05,2.33786]
[1778411652817,42.0,80911.52,0.6,0.01261,1e-05,2.33786]
[1778411653276,42.0,80911.52,0.6,0.01261,1e-05,2.33786]
[1778411653283,42.0,80911.52,0.6,0.01261,1e-05,2.33786]
[1778411653280,42.01,80911.52,0.6,0.01261,1e-05,2.33814]
[1778411653762,42.01,80911.52,0.6,0.01261,1e-05,2.33814]
[1778411653769,42.01,80911.52,0.6,0.01261,1e-05,2.33814]
[1778411654193,42.01,80911.52,0.6,0.01261,1e-05,2.33814]
[1778411654202,42.01,80911.52,0.6,0.01261,1e-05,2.33814]
[1778411654295,42.01,80911.49,0.6,0.01262,1e-05,2.33836]
[1778411654694,42.01,80911.49,0.6,0.01262,1e-05,2.33836]
[1778411654704,42.01,80911.49,0.6,0.01262,1e-05,2.33836]
[1778411655203,42.01,80911.49,0.6,0.01262,1e-05,2.33836]
[1778411655210,42.01,80911.49,0.6,0.01262,1e-05,2.33836]
[1778411655694,42.01,80911.49,0.6,0.01262,1e-05,2.33864]
[1778411655705,42.01,80911.49,0.6,0.01262,1e-05,2.33864]
[1778411656185,42.01,80911.49,0.6,0.01262,1e-05,2.33864]
[1778411656193,42.01,80911.49,0.6,0.01262,1e-05,2.33864]
[1778411656641,42.01,80911.49,0.6,0.01262,1e-05,2.33891]
[1778411656648,42.01,80911.49,0.6,0.01262,1e-05,2.33891]
[1778411657181,42.01,80911.49,0.6,0.01262,1e-05,2.33891]
[1778411657188,42.01,80911.49,0.6,0.01262,1e-05,2.33891]
[1778411657619,42.01,80911.52,0.6,0.01262,1e-05,2.33924]
[1778411657627,42.01,80911.52,0.6,0.01262,1e-05,2.33924]
[1778411658071,42.01,80911.52,0.6,0.01262,1e-05,2.33924]
[1778411658078,42.01,80911.52,0.6,0.01262,1e-05,2.33924]
[1778411658524,42.01,80911.49,0.6,0.01262,1e-05,2.33947]
[1778411658531,42.01,80911.49,0.6,0.01262,1e-05,2.33947]
[1778411658989,42.01,80911.49,0.6,0.01262,1e-05,2.33947]
[1778411658995,42.01,80911.49,0.6,0.01262,1e-05,2.33947]
[1778411659401,42.01,80908.69,0.6,0.01259,1e-05,2.3348]
[1778411659407,42.01,80908.69,0.6,0.01259,1e-05,2.3348]
[1778411659848,42.01,80908.69,0.6,0.01259,1e-05,2.3348]
[1778411659855,42.01,80908.69,0.6,0.01259,1e-05,2.3348]
[1778411660305,42.01,80908.69,0.6,0.01259,1e-05,2.3348]
[1778411660313,42.01,80908.69,0.6,0.01259,1e-05,2.3348]
[1778411660733,42.01,80906.84,0.6,0.01258,1e-05,2.33182]
[1778411660740,42.01,80906.84,0.6,0.01258,1e-05,2.33182]
[1778411661179,42.01,80906.84,0.6,0.01258,1e-05,2.33182]
[1778411661187,42.01,80906.84,0.6,0.01258,1e-05,2.33182]
[1778411661616,42.01,80906.29,0.6,0.01257,1e-05,2.33114]
[1778411661623,42.01,80906.29,0.6,0.01257,1e-05,2.33114]
[1778411662045,42.01,80906.29,0.6,0.01257,1e-05,2.33114]
[1778411662053,42.01,80906.29,0.6,0.01257,1e-05,2.33114]
[1778411662517,42.01,80906.04,0.6,0.01257,1e-05,2.33099]
[1778411662524,42.01,80906.04,0.6,0.01257,1e-05,2.33099]
[1778411662987,42.01,80906.04,0.6,0.01257,1e-05,2.33099]
[1778411662994,42.01,80906.04,0.6,0.01257,1e-05,2.33099]
[1778411663418,42.02,80905.31,0.6,0.01257,1e-05,2.32999]
[1778411663425,42.02,80905.31,0.6,0.01257,1e-05,2.32999]
[1778411663851,42.02,80905.31,0.6,0.01257,1e-05,2.32999]
[1778411663858,42.02,80905.31,0.6,0.01257,1e-05,2.32999]
[1778411664315,42.02,80905.31,0.6,0.01257,1e-05,2.32999]
[1778411664323,42.02,80905.31,0.6,0.01257,1e-05,2.32999]
[1778411664815,42.02,80905.31,0.6,0.01257,1e-05,2.33028]
[1778411664822,42.02,80905.31,0.6,0.01257,1e-05,2.33028]
[1778411665256,42.02,80905.31,0.6,0.01257,1e-05,2.33028]
[1778411665263,42.02,80905.31,0.6,0.01257,1e-05,2.33028]
[1778411665669,42.02,80905.31,0.6,0.01257,1e-05,2.33057]
[1778411665676,42.02,80905.31,0.6,0.01257,1e-05,2.33057]
[1778411666203,42.02,80905.31,0.6,0.01257,1e-05,2.33057]
[1778411666211,42.02,80905.31,0.6,0.01257,1e-05,2.33057]
[1778411666665,42.02,80905.31,0.6,0.01257,1e-05,2.33085]
[1778411666672,42.02,80905.31,0.6,0.01257,1e-05,2.33085]
[1778411667193,42.02,80905.31,0.6,0.01257,1e-05,2.33085]
[1778411667201,42.02,80905.31,0.6,0.01257,1e-05,2.33085]
[1778411667322,42.02,80905.31,0.6,0.01257,1e-05,2.33085]
[1778411667568,42.02,80905.14,0.6,0.01257,1e-05,2.33113]
[1778411673610,42.03,80904.81,0.6,0.01257,1e-05,2.33072]
[1778411676551,42.03,80904.81,0.6,0.01257,1e-05,2.33072]
[1778411676993,42.03,80904.81,0.6,0.01257,1e-05,2.33072]
[1778411677000,42.03,80904.81,0.6,0.01257,1e-05,2.33072]
[1778411677094,42.03,80904.78,0.6,0.01258,1e-05,2.33161]
[1778411677418,42.03,80904.78,0.6,0.01258,1e-05,2.33161]
[1778411677425,42.03,80904.78,0.6,0.01258,1e-05,2.33161]
[1778411677866,42.03,80904.78,0.6,0.01258,1e-05,2.33161]
[1778411677873,42.03,80904.78,0.6,0.01258,1e-05,2.33161]
[1778411678307,42.03,80904.78,0.6,0.01258,1e-05,2.33161]
[1778411678314,42.03,80904.78,0.6,0.01258,1e-05,2.33161]
[1778411678770,42.03,80905.14,0.6,0.01258,1e-05,2.33252]
[1778411678778,42.03,80905.14,0.6,0.01258,1e-05,2.33252]
[1778411679203,42.03,80905.14,0.6,0.01258,1e-05,2.33252]
[1778411679210,42.03,80905.14,0.6,0.01258,1e-05,2.33252]
[1778411679617,42.03,80904.16,0.6,0.01257,1e-05,2.33111]
[1778411679624,42.03,80904.16,0.6,0.01257,1e-05,2.33111]
[1778411680060,42.03,80904.16,0.6,0.01257,1e-05,2.33111]
[1778411680067,42.03,80904.16,0.6,0.01257,1e-05,2.33111]
[1778411680539,42.03,80903.09,0.6,0.01256,1e-05,2.32951]
[1778411680547,42.03,80903.09,0.6,0.01256,1e-05,2.32951]
[1778411681006,42.03,80903.09,0.6,0.01256,1e-05,2.32951]
[1778411681013,42.03,80903.09,0.6,0.01256,1e-05,2.32951]
[1778411681423,42.04,80903.09,0.6,0.01257,1e-05,2.32979]
[1778411681429,42.04,80903.09,0.6,0.01257,1e-05,2.32979]
[1778411681870,42.04,80903.09,0.6,0.01257,1e-05,2.32979]
[1778411681878,42.04,80903.09,0.6,0.01257,1e-05,2.32979]
[1778411682286,42.04,80903.09,0.6,0.01257,1e-05,2.32979]
[1778411682293,42.04,80903.09,0.6,0.01257,1e-05,2.32979]
[1778411682704,42.04,80902.95,0.6,0.01257,1e-05,2.32983]
[1778411682711,42.04,80902.95,0.6,0.01257,1e-05,2.32983]
[1778411683115,42.04,80902.95,0.6,0.01257,1e-05,2.32983]
[1778411683122,42.04,80902.95,0.6,0.01257,1e-05,2.32983]
[1778411683690,42.04,80902.89,0.6,0.01257,1e-05,2.33]
[1778411683696,42.04,80902.89,0.6,0.01257,1e-05,2.33]
[1778411684195,42.04,80902.89,0.6,0.01257,1e-05,2.33]
[1778411684202,42.04,80902.89,0.6,0.01257,1e-05,2.33]
[1778411684694,42.04,80902.86,0.6,0.01257,1e-05,2.33023]
[1778411684701,42.04,80902.86,0.6,0.01257,1e-05,2.33023]
[1778411685137,42.04,80902.86,0.6,0.01257,1e-05,2.33023]
[1778411685143,42.04,80902.86,0.6,0.01257,1e-05,2.33023]
[1778411685601,42.04,80902.86,0.6,0.01257,1e-05,2.33051]
[1778411685608,42.04,80902.86,0.6,0.01257,1e-05,2.33051]
[1778411686017,42.04,80902.86,0.6,0.01257,1e-05,2.33051]
[1778411686023,42.04,80902.86,0.6,0.01257,1e-05,2.33051]
[1778411686433,42.04,80902.9,0.6,0.01257,1e-05,2.33086]
[1778411686440,42.04,80902.9,0.6,0.01257,1e-05,2.33086]
[1778411686856,42.04,80902.9,0.6,0.01257,1e-05,2.33086]
[1778411686862,42.04,80902.9,0.6,0.01257,1e-05,2.33086]
[1778411687309,42.04,80902.9,0.6,0.01257,1e-05,2.33086]
[1778411687316,42.04,80902.9,0.6,0.01257,1e-05,2.33086]
[1778411687763,42.04,80902.93,0.6,0.01257,1e-05,2.33119]
[1778411687770,42.04,80902.93,0.6,0.01257,1e-05,2.33119]
[1778411688204,42.04,80902.93,0.6,0.01257,1e-05,2.33119]
[1778411688211,42.04,80902.93,0.6,0.01257,1e-05,2.33119]
[1778411688642,42.04,80902.9,0.6,0.01258,1e-05,2.33142]
[1778411688649,42.04,80902.9,0.6,0.01258,1e-05,2.33142]
[1778411689069,42.04,80902.9,0.6,0.01258,1e-05,2.33142]
[1778411689075,42.04,80902.9,0.6,0.01258,1e-05,2.33142]
[1778411689518,42.04,80902.65,0.6,0.01258,1e-05,2.33126]
[1778411689525,42.04,80902.65,0.6,0.01258,1e-05,2.33126]
[1778411689954,42.04,80902.65,0.6,0.01258,1e-05,2.33126]
[1778411689961,42.04,80902.65,0.6,0.01258,1e-05,2.33126]
[1778411690398,42.04,80902.68,0.6,0.01258,1e-05,2.33159]
[1778411690405,42.04,80902.68,0.6,0.01258,1e-05,2.33159]
[1778411690851,42.04,80902.68,0.6,0.01258,1e-05,2.33159]
[1778411690859,42.04,80902.68,0.6,0.01258,1e-05,2.33159]
[1778411691311,42.04,80902.68,0.6,0.01258,1e-05,2.33159]
[1778411691318,42.04,80902.68,0.6,0.01258,1e-05,2.33159]
[1778411691719,42.04,80902.65,0.6,0.01258,1e-05,2.33182]
[1778411691726,42.04,80902.65,0.6,0.01258,1e-05,2.33182]
[1778411692162,42.04,80902.65,0.6,0.01258,1e-05,2.33182]
[1778411692169,42.04,80902.65,0.6,0.01258,1e-05,2.33182]
[1778411692574,42.05,80902.65,0.6,0.01258,1e-05,2.3321]
[1778411692582,42.05,80902.65,0.6,0.01258,1e-05,2.3321]
[1778411693004,42.05,80902.65,0.6,0.01258,1e-05,2.3321]
[1778411693011,42.05,80902.65,0.6,0.01258,1e-05,2.3321]
[1778411693423,42.05,80902.65,0.6,0.01258,1e-05,2.33238]
[1778411693430,42.05,80902.65,0.6,0.01258,1e-05,2.33238]
[1778411693870,42.05,80902.65,0.6,0.01258,1e-05,2.33238]
[1778411693876,42.05,80902.65,0.6,0.01258,1e-05,2.33238]
[1778411694285,42.05,80902.65,0.6,0.01258,1e-05,2.33238]
[1778411694292,42.05,80902.65,0.6,0.01258,1e-05,2.33238]
[1778411694742,42.05,80902.65,0.6,0.01258,1e-05,2.33265]
[1778411694748,42.05,80902.65,0.6,0.01258,1e-05,2.33265]
[1778411695180,42.05,80902.65,0.6,0.01258,1e-05,2.33265]
[1778411695188,42.05,80902.65,0.6,0.01258,1e-05,2.33265]
[1778411695673,42.05,80902.65,0.6,0.01259,1e-05,2.33293]
[1778411695680,42.05,80902.65,0.6,0.01259,1e-05,2.33293]
[1778411696085,42.05,80902.65,0.6,0.01259,1e-05,2.33293]
[1778411696092,42.05,80902.65,0.6,0.01259,1e-05,2.33293]
[1778411696641,42.05,80902.61,0.6,0.01259,1e-05,2.33314]
[1778411696648,42.05,80902.61,0.6,0.01259,1e-05,2.33314]
[1778411697077,42.05,80902.61,0.6,0.01259,1e-05,2.33314]
[1778411697083,42.05,80902.61,0.6,0.01259,1e-05,2.33314]
[1778411697515,42.05,80902.61,0.6,0.01259,1e-05,2.33342]
[1778411697523,42.05,80902.61,0.6,0.01259,1e-05,2.33342]
[1778411697944,42.05,80902.61,0.6,0.01259,1e-05,2.33342]
[1778411697951,42.05,80902.61,0.6,0.01259,1e-05,2.33342]
[1778411698358,42.05,80902.61,0.6,0.01259,1e-05,2.33342]
[1778411698365,42.05,80902.61,0.6,0.01259,1e-05,2.33342]
[1778411698561,42.05,80901.78,0.6,0.01258,1e-05,2.33223]
[1778411698785,42.05,80901.75,0.6,0.01258,1e-05,2.33246]
[1778411705834,42.06,80901.68,0.6,0.0126,1e-05,2.33451]
[1778411707719,42.06,80901.64,0.6,0.0126,1e-05,2.33474]
[1778411708152,42.06,80901.64,0.6,0.0126,1e-05,2.33474]
[1778411708159,42.06,80901.64,0.6,0.0126,1e-05,2.33474]
[1778411708253,42.06,80901.64,0.6,0.0126,1e-05,2.33504]
[1778411708564,42.06,80901.64,0.6,0.0126,1e-05,2.33504]
[1778411708571,42.06,80901.64,0.6,0.0126,1e-05,2.33504]
[1778411709007,42.06,80901.64,0.6,0.0126,1e-05,2.33504]
[1778411709013,42.06,80901.64,0.6,0.0126,1e-05,2.33504]
[1778411709468,42.06,80901.64,0.6,0.0126,1e-05,2.33531]
[1778411709475,42.06,80901.64,0.6,0.0126,1e-05,2.33531]
[1778411709910,42.06,80901.64,0.6,0.0126,1e-05,2.33531]
[1778411709916,42.06,80901.64,0.6,0.0126,1e-05,2.33531]
[1778411710318,42.06,80901.64,0.6,0.0126,1e-05,2.33531]
[1778411710324,42.06,80901.64,0.6,0.0126,1e-05,2.33531]
[1778411710762,42.06,80901.64,0.6,0.0126,1e-05,2.33557]
[1778411710769,42.06,80901.64,0.6,0.0126,1e-05,2.33557]
[1778411711176,42.06,80901.64,0.6,0.0126,1e-05,2.33557]
[1778411711184,42.06,80901.64,0.6,0.0126,1e-05,2.33557]
[1778411711633,42.07,80901.64,0.6,0.0126,1e-05,2.33584]
[1778411711640,42.07,80901.64,0.6,0.0126,1e-05,2.33584]
[1778411712046,42.07,80901.64,0.6,0.0126,1e-05,2.33584]
[1778411712053,42.07,80901.64,0.6,0.0126,1e-05,2.33584]
[1778411712493,42.07,80902.37,0.6,0.01261,1e-05,2.33739]
[1778411712500,42.07,80902.37,0.6,0.01261,1e-05,2.33739]
[1778411712933,42.07,80902.37,0.6,0.01261,1e-05,2.33739]
[1778411712939,42.07,80902.37,0.6,0.01261,1e-05,2.33739]
[1778411713367,42.07,80902.37,0.6,0.01261,1e-05,2.33739]
[1778411713374,42.07,80902.37,0.6,0.01261,1e-05,2.33739]
[1778411713818,42.07,80905.99,0.6,0.01265,1e-05,2.34405]
[1778411713825,42.07,80905.99,0.6,0.01265,1e-05,2.34405]
[1778411714239,42.07,80905.99,0.6,0.01265,1e-05,2.34405]
[1778411714245,42.07,80905.99,0.6,0.01265,1e-05,2.34405]
[1778411714694,42.07,80907.74,0.6,0.01267,1e-05,2.34739]
[1778411714702,42.07,80907.74,0.6,0.01267,1e-05,2.34739]
[1778411715145,42.07,80907.74,0.6,0.01267,1e-05,2.34739]
[1778411715152,42.07,80907.74,0.6,0.01267,1e-05,2.34739]
[1778411715567,42.07,80907.9,0.6,0.01268,1e-05,2.34792]
[1778411715574,42.07,80907.9,0.6,0.01268,1e-05,2.34792]
[1778411716040,42.07,80907.9,0.6,0.01268,1e-05,2.34792]
[1778411716047,42.07,80907.9,0.6,0.01268,1e-05,2.34792]
[1778411716454,42.07,80907.9,0.6,0.01268,1e-05,2.34816]
[1778411716461,42.07,80907.9,0.6,0.01268,1e-05,2.34816]
[1778411716909,42.07,80907.9,0.6,0.01268,1e-05,2.34816]
[1778411716916,42.07,80907.9,0.6,0.01268,1e-05,2.34816]
[1778411717345,42.07,80907.9,0.6,0.01268,1e-05,2.34816]
[1778411717352,42.07,80907.9,0.6,0.01268,1e-05,2.34816]
[1778411717797,42.07,80907.9,0.6,0.01268,1e-05,2.3484]
[1778411717804,42.07,80907.9,0.6,0.01268,1e-05,2.3484]
[1778411718226,42.07,80907.9,0.6,0.01268,1e-05,2.3484]
[1778411718233,42.07,80907.9,0.6,0.01268,1e-05,2.3484]
[1778411718685,42.07,80907.9,0.6,0.01268,1e-05,2.34868]
[1778411718692,42.07,80907.9,0.6,0.01268,1e-05,2.34868]
[1778411719101,42.07,80907.9,0.6,0.01268,1e-05,2.34868]
[1778411719108,42.07,80907.9,0.6,0.01268,1e-05,2.34868]
[1778411719572,42.07,80907.93,0.6,0.01268,1e-05,2.34897]
[1778411719579,42.07,80907.93,0.6,0.01268,1e-05,2.34897]
[1778411719993,42.07,80907.93,0.6,0.01268,1e-05,2.34897]
[1778411720002,42.07,80907.93,0.6,0.01268,1e-05,2.34897]
[1778411720445,42.07,80907.93,0.6,0.01269,1e-05,2.34922]
[1778411720452,42.07,80907.93,0.6,0.01269,1e-05,2.34922]
[1778411720880,42.07,80907.93,0.6,0.01269,1e-05,2.34922]
[1778411720888,42.07,80907.93,0.6,0.01269,1e-05,2.34922]
[1778411721301,42.07,80907.93,0.6,0.01269,1e-05,2.34922]
[1778411721308,42.07,80907.93,0.6,0.01269,1e-05,2.34922]
[1778411721719,42.07,80907.93,0.6,0.01269,1e-05,2.34946]
[1778411721726,42.07,80907.93,0.6,0.01269,1e-05,2.34946]
[1778411722166,42.07,80907.93,0.6,0.01269,1e-05,2.34946]
[1778411722172,42.07,80907.93,0.6,0.01269,1e-05,2.34946]
[1778411722593,42.08,80907.93,0.6,0.01269,1e-05,2.3497]
[1778411722600,42.08,80907.93,0.6,0.01269,1e-05,2.3497]
[1778411723043,42.08,80907.93,0.6,0.01269,1e-05,2.3497]
[1778411723049,42.08,80907.93,0.6,0.01269,1e-05,2.3497]
[1778411723454,42.08,80907.93,0.6,0.01269,1e-05,2.34995]
[1778411723462,42.08,80907.93,0.6,0.01269,1e-05,2.34995]
[1778411723916,42.08,80907.93,0.6,0.01269,1e-05,2.34995]
[1778411723923,42.08,80907.93,0.6,0.01269,1e-05,2.34995]
[1778411724379,42.08,80907.93,0.6,0.01269,1e-05,2.34995]
[1778411724387,42.08,80907.93,0.6,0.01269,1e-05,2.34995]
[1778411724807,42.08,80907.93,0.6,0.01269,1e-05,2.35019]
[1778411724814,42.08,80907.93,0.6,0.01269,1e-05,2.35019]
[1778411725253,42.08,80907.93,0.6,0.01269,1e-05,2.35019]
[1778411725261,42.08,80907.93,0.6,0.01269,1e-05,2.35019]
[1778411725704,42.08,80907.93,0.6,0.01269,1e-05,2.35043]
[1778411725711,42.08,80907.93,0.6,0.01269,1e-05,2.35043]
[1778411726194,42.08,80907.93,0.6,0.01269,1e-05,2.35043]
[1778411726201,42.08,80907.93,0.6,0.01269,1e-05,2.35043]
[1778411726645,42.08,80907.93,0.6,0.0127,1e-05,2.35067]
[1778411726653,42.08,80907.93,0.6,0.0127,1e-05,2.35067]
[1778411727063,42.08,80907.93,0.6,0.0127,1e-05,2.35067]
[1778411727069,42.08,80907.93,0.6,0.0127,1e-05,2.35067]
[1778411727507,42.08,80907.93,0.6,0.0127,1e-05,2.35091]
[1778411727514,42.08,80907.93,0.6,0.0127,1e-05,2.35091]
[1778411727920,42.08,80907.93,0.6,0.0127,1e-05,2.35091]
[1778411727926,42.08,80907.93,0.6,0.0127,1e-05,2.35091]
[1778411728345,42.08,80907.93,0.6,0.0127,1e-05,2.35091]
[1778411728352,42.08,80907.93,0.6,0.0127,1e-05,2.35091]
[1778411728761,42.08,80907.93,0.6,0.0127,1e-05,2.35115]
[1778411728768,42.08,80907.93,0.6,0.0127,1e-05,2.35115]
[1778411729189,42.08,80907.93,0.6,0.0127,1e-05,2.35115]
[1778411729195,42.08,80907.93,0.6,0.0127,1e-05,2.35115]
[1778411729610,42.08,80907.93,0.6,0.0127,1e-05,2.35138]
[1778411729617,42.08,80907.93,0.6,0.0127,1e-05,2.35138]
[1778411729745,42.08,80907.93,0.6,0.0127,1e-05,2.35138]
[1778411729846,42.08,80907.93,0.6,0.0127,1e-05,2.35163]
[1778411735038,42.09,80905.88,0.6,0.01268,1e-05,2.34765]
[1778411738959,42.09,80906.11,0.6,0.01268,1e-05,2.34862]
[1778411739385,42.09,80906.11,0.6,0.01268,1e-05,2.34862]
[1778411739392,42.09,80906.11,0.6,0.01268,1e-05,2.34862]
[1778411739066,42.09,80906.0,0.6,0.01269,1e-05,2.34899]
[1778411739813,42.09,80906.0,0.6,0.01269,1e-05,2.34899]
[1778411739821,42.09,80906.0,0.6,0.01269,1e-05,2.34899]
[1778411740255,42.09,80906.0,0.6,0.01269,1e-05,2.34899]
[1778411740263,42.09,80906.0,0.6,0.01269,1e-05,2.34899]
[1778411740685,42.09,80906.0,0.6,0.01269,1e-05,2.34924]
[1778411740692,42.09,80906.0,0.6,0.01269,1e-05,2.34924]
[1778411741138,42.09,80906.0,0.6,0.01269,1e-05,2.34924]
[1778411741145,42.09,80906.0,0.6,0.01269,1e-05,2.34924]
[1778411741578,42.09,80906.0,0.6,0.01269,1e-05,2.34949]
[1778411741585,42.09,80906.0,0.6,0.01269,1e-05,2.34949]
[1778411741995,42.09,80906.0,0.6,0.01269,1e-05,2.34949]
[1778411742003,42.09,80906.0,0.6,0.01269,1e-05,2.34949]
[1778411742454,42.09,80905.74,0.6,0.01269,1e-05,2.34928]
[1778411742462,42.09,80905.74,0.6,0.01269,1e-05,2.34928]
[1778411742909,42.09,80905.74,0.6,0.01269,1e-05,2.34928]
[1778411742916,42.09,80905.74,0.6,0.01269,1e-05,2.34928]
[1778411743351,42.09,80905.74,0.6,0.01269,1e-05,2.34928]
[1778411743357,42.09,80905.74,0.6,0.01269,1e-05,2.34928]
[1778411743798,42.09,80906.18,0.6,0.0127,1e-05,2.3503]
[1778411743805,42.09,80906.18,0.6,0.0127,1e-05,2.3503]
[1778411744247,42.09,80906.18,0.6,0.0127,1e-05,2.3503]
[1778411744256,42.09,80906.18,0.6,0.0127,1e-05,2.3503]
[1778411744665,42.1,80906.18,0.6,0.0127,1e-05,2.35055]
[1778411744672,42.1,80906.18,0.6,0.0127,1e-05,2.35055]
[1778411745118,42.1,80906.18,0.6,0.0127,1e-05,2.35055]
[1778411745124,42.1,80906.18,0.6,0.0127,1e-05,2.35055]
[1778411745544,42.1,80908.27,0.6,0.01272,1e-05,2.3545]
[1778411745552,42.1,80908.27,0.6,0.01272,1e-05,2.3545]
[1778411745999,42.1,80908.27,0.6,0.01272,1e-05,2.3545]
[1778411746006,42.1,80908.27,0.6,0.01272,1e-05,2.3545]
[1778411746412,42.1,80908.27,0.6,0.01272,1e-05,2.3545]
[1778411746420,42.1,80908.27,0.6,0.01272,1e-05,2.3545]
[1778411746869,42.1,80909.56,0.6,0.01274,1e-05,2.35702]
[1778411746876,42.1,80909.56,0.6,0.01274,1e-05,2.35702]
[1778411747313,42.1,80909.56,0.6,0.01274,1e-05,2.35702]
[1778411747320,42.1,80909.56,0.6,0.01274,1e-05,2.35702]
[1778411747819,42.1,80910.11,0.6,0.01274,1e-05,2.35823]
[1778411747826,42.1,80910.11,0.6,0.01274,1e-05,2.35823]
[1778411748255,42.1,80910.11,0.6,0.01274,1e-05,2.35823]
[1778411748262,42.1,80910.11,0.6,0.01274,1e-05,2.35823]
[1778411748692,42.1,80910.92,0.6,0.01275,1e-05,2.3599]
[1778411748700,42.1,80910.92,0.6,0.01275,1e-05,2.3599]
[1778411749144,42.1,80910.92,0.6,0.01275,1e-05,2.3599]
[1778411749151,42.1,80910.92,0.6,0.01275,1e-05,2.3599]
[1778411749695,42.1,80911.03,0.6,0.01276,1e-05,2.36032]
[1778411749702,42.1,80911.03,0.6,0.01276,1e-05,2.36032]
[1778411750184,42.1,80911.03,0.6,0.01276,1e-05,2.36032]
[1778411750191,42.1,80911.03,0.6,0.01276,1e-05,2.36032]
[1778411750644,42.1,80911.03,0.6,0.01276,1e-05,2.36055]
[1778411750650,42.1,80911.03,0.6,0.01276,1e-05,2.36055]
[1778411751066,42.1,80911.03,0.6,0.01276,1e-05,2.36055]
[1778411751073,42.1,80911.03,0.6,0.01276,1e-05,2.36055]
[1778411751497,42.1,80911.03,0.6,0.01276,1e-05,2.36077]
[1778411751504,42.1,80911.03,0.6,0.01276,1e-05,2.36077]
[1778411751937,42.1,80911.03,0.6,0.01276,1e-05,2.36077]
[1778411751955,42.1,80911.03,0.6,0.01276,1e-05,2.36077]
[1778411752398,42.1,80911.03,0.6,0.01276,1e-05,2.36077]
[1778411752406,42.1,80911.03,0.6,0.01276,1e-05,2.36077]
[1778411752889,42.1,80911.03,0.6,0.01276,1e-05,2.361]
[1778411752895,42.1,80911.03,0.6,0.01276,1e-05,2.361]
[1778411753355,42.1,80911.03,0.6,0.01276,1e-05,2.361]
[1778411753361,42.1,80911.03,0.6,0.01276,1e-05,2.361]
[1778411753785,42.1,80911.03,0.6,0.01276,1e-05,2.36122]
[1778411753793,42.1,80911.03,0.6,0.01276,1e-05,2.36122]
[1778411754238,42.1,80911.03,0.6,0.01276,1e-05,2.36122]
[1778411754245,42.1,80911.03,0.6,0.01276,1e-05,2.36122]
[1778411754694,42.1,80911.03,0.6,0.01276,1e-05,2.36145]
[1778411754701,42.1,80911.03,0.6,0.01276,1e-05,2.36145]
[1778411755152,42.1,80911.03,0.6,0.01276,1e-05,2.36145]
[1778411755158,42.1,80911.03,0.6,0.01276,1e-05,2.36145]
[1778411755617,42.1,80911.03,0.6,0.01277,1e-05,2.36167]
[1778411755625,42.1,80911.03,0.6,0.01277,1e-05,2.36167]
[1778411756038,42.1,80911.03,0.6,0.01277,1e-05,2.36167]
[1778411756046,42.1,80911.03,0.6,0.01277,1e-05,2.36167]
[1778411756489,42.1,80911.03,0.6,0.01277,1e-05,2.36189]
[1778411756497,42.1,80911.03,0.6,0.01277,1e-05,2.36189]
[1778411756943,42.1,80911.03,0.6,0.01277,1e-05,2.36189]
[1778411756951,42.1,80911.03,0.6,0.01277,1e-05,2.36189]
[1778411757356,42.1,80911.03,0.6,0.01277,1e-05,2.36189]
[1778411757363,42.1,80911.03,0.6,0.01277,1e-05,2.36189]
[1778411757805,42.11,80911.03,0.6,0.01277,1e-05,2.36211]
[1778411757812,42.11,80911.03,0.6,0.01277,1e-05,2.36211]
[1778411758238,42.11,80911.03,0.6,0.01277,1e-05,2.36211]
[1778411758245,42.11,80911.03,0.6,0.01277,1e-05,2.36211]
[1778411758694,42.11,80910.91,0.6,0.01277,1e-05,2.36212]
[1778411758701,42.11,80910.91,0.6,0.01277,1e-05,2.36212]
[1778411759127,42.11,80910.91,0.6,0.01277,1e-05,2.36212]
[1778411759134,42.11,80910.91,0.6,0.01277,1e-05,2.36212]
[1778411759625,42.11,80910.91,0.6,0.01277,1e-05,2.36234]
[1778411759632,42.11,80910.91,0.6,0.01277,1e-05,2.36234]
[1778411760073,42.11,80910.91,0.6,0.01277,1e-05,2.36234]
[1778411760079,42.11,80910.91,0.6,0.01277,1e-05,2.36234]
[1778411760486,42.11,80911.03,0.6,0.01277,1e-05,2.36277]
[1778411760493,42.11,80911.03,0.6,0.01277,1e-05,2.36277]
[1778411760940,42.11,80911.03,0.6,0.01277,1e-05,2.36277]
[1778411760954,42.11,80911.03,0.6,0.01277,1e-05,2.36277]
[1778411761010,42.11,80911.03,0.6,0.01277,1e-05,2.36277]
[1778411761041,42.11,80911.03,0.6,0.01277,1e-05,2.36298]
[1778411766271,42.11,80911.35,0.6,0.01278,1e-05,2.36478]
[1778411770210,42.11,80911.35,0.6,0.01278,1e-05,2.36478]
[1778411770299,42.12,80911.49,0.6,0.01279,1e-05,2.366]
[1778411770703,42.12,80911.49,0.6,0.01279,1e-05,2.366]
[1778411770710,42.12,80911.49,0.6,0.01279,1e-05,2.366]
[1778411771204,42.12,80911.49,0.6,0.01279,1e-05,2.366]
[1778411771211,42.12,80911.49,0.6,0.01279,1e-05,2.366]
[1778411771704,42.12,80911.39,0.6,0.01279,1e-05,2.36603]
[1778411771711,42.12,80911.39,0.6,0.01279,1e-05,2.36603]
[1778411772141,42.12,80911.39,0.6,0.01279,1e-05,2.36603]
[1778411772148,42.12,80911.39,0.6,0.01279,1e-05,2.36603]
[1778411772565,42.12,80911.39,0.6,0.01279,1e-05,2.36624]
[1778411772571,42.12,80911.39,0.6,0.01279,1e-05,2.36624]
[1778411773025,42.12,80911.39,0.6,0.01279,1e-05,2.36624]
[1778411773033,42.12,80911.39,0.6,0.01279,1e-05,2.36624]
[1778411773454,42.12,80911.39,0.6,0.0128,1e-05,2.36644]
[1778411773461,42.12,80911.39,0.6,0.0128,1e-05,2.36644]
[1778411773910,42.12,80911.39,0.6,0.0128,1e-05,2.36644]
[1778411773917,42.12,80911.39,0.6,0.0128,1e-05,2.36644]
[1778411774358,42.12,80911.39,0.6,0.0128,1e-05,2.36644]
[1778411774365,42.12,80911.39,0.6,0.0128,1e-05,2.36644]
[1778411774797,42.12,80911.39,0.6,0.0128,1e-05,2.36665]
[1778411774804,42.12,80911.39,0.6,0.0128,1e-05,2.36665]
[1778411775237,42.12,80911.39,0.6,0.0128,1e-05,2.36665]
[1778411775244,42.12,80911.39,0.6,0.0128,1e-05,2.36665]
[1778411775673,42.12,80911.93,0.6,0.0128,1e-05,2.36782]
[1778411775680,42.12,80911.93,0.6,0.0128,1e-05,2.36782]
[1778411776104,42.12,80911.93,0.6,0.0128,1e-05,2.36782]
[1778411776111,42.12,80911.93,0.6,0.0128,1e-05,2.36782]
[1778411776581,42.12,80911.9,0.6,0.0128,1e-05,2.36797]
[1778411776589,42.12,80911.9,0.6,0.0128,1e-05,2.36797]
[1778411777000,42.12,80911.9,0.6,0.0128,1e-05,2.36797]
[1778411777007,42.12,80911.9,0.6,0.0128,1e-05,2.36797]
[1778411777434,42.12,80911.9,0.6,0.0128,1e-05,2.36797]
[1778411777441,42.12,80911.9,0.6,0.0128,1e-05,2.36797]
[1778411777930,42.12,80912.28,0.6,0.01281,1e-05,2.36885]
[1778411777937,42.12,80912.28,0.6,0.01281,1e-05,2.36885]
[1778411778349,42.12,80912.28,0.6,0.01281,1e-05,2.36885]
[1778411778355,42.12,80912.28,0.6,0.01281,1e-05,2.36885]
[1778411778804,42.12,80912.6,0.6,0.01281,1e-05,2.36962]
[1778411778811,42.12,80912.6,0.6,0.01281,1e-05,2.36962]
[1778411779238,42.12,80912.6,0.6,0.01281,1e-05,2.36962]
[1778411779245,42.12,80912.6,0.6,0.01281,1e-05,2.36962]
[1778411779704,42.12,80912.17,0.6,0.01281,1e-05,2.36905]
[1778411779711,42.12,80912.17,0.6,0.01281,1e-05,2.36905]
[1778411780167,42.12,80912.17,0.6,0.01281,1e-05,2.36905]
[1778411780174,42.12,80912.17,0.6,0.01281,1e-05,2.36905]
[1778411780694,42.12,80912.17,0.6,0.01281,1e-05,2.36925]
[1778411780702,42.12,80912.17,0.6,0.01281,1e-05,2.36925]
[1778411781121,42.12,80912.17,0.6,0.01281,1e-05,2.36925]
[1778411781129,42.12,80912.17,0.6,0.01281,1e-05,2.36925]
[1778411781578,42.12,80912.17,0.6,0.01281,1e-05,2.36945]
[1778411781585,42.12,80912.17,0.6,0.01281,1e-05,2.36945]
[1778411782031,42.12,80912.17,0.6,0.01281,1e-05,2.36945]
[1778411782038,42.12,80912.17,0.6,0.01281,1e-05,2.36945]
[1778411782445,42.12,80912.17,0.6,0.01281,1e-05,2.36945]
[1778411782453,42.12,80912.17,0.6,0.01281,1e-05,2.36945]
[1778411782944,42.12,80912.17,0.6,0.01281,1e-05,2.36965]
[1778411782952,42.12,80912.17,0.6,0.01281,1e-05,2.36965]
[1778411783366,42.12,80912.17,0.6,0.01281,1e-05,2.36965]
[1778411783373,42.12,80912.17,0.6,0.01281,1e-05,2.36965]
[1778411783797,42.13,80912.17,0.6,0.01282,1e-05,2.36985]
[1778411783805,42.13,80912.17,0.6,0.01282,1e-05,2.36985]
[1778411784255,42.13,80912.17,0.6,0.01282,1e-05,2.36985]
[1778411784261,42.13,80912.17,0.6,0.01282,1e-05,2.36985]
[1778411784694,42.13,80912.17,0.6,0.01282,1e-05,2.37005]
[1778411784701,42.13,80912.17,0.6,0.01282,1e-05,2.37005]
[1778411785110,42.13,80912.17,0.6,0.01282,1e-05,2.37005]
[1778411785117,42.13,80912.17,0.6,0.01282,1e-05,2.37005]
[1778411785598,42.13,80912.17,0.6,0.01282,1e-05,2.37024]
[1778411785606,42.13,80912.17,0.6,0.01282,1e-05,2.37024]
[1778411786018,42.13,80912.17,0.6,0.01282,1e-05,2.37024]
[1778411786025,42.13,80912.17,0.6,0.01282,1e-05,2.37024]
[1778411786434,42.13,80912.17,0.6,0.01282,1e-05,2.37024]
[1778411786441,42.13,80912.17,0.6,0.01282,1e-05,2.37024]
[1778411786851,42.13,80912.17,0.6,0.01282,1e-05,2.37044]
[1778411786860,42.13,80912.17,0.6,0.01282,1e-05,2.37044]
[1778411787311,42.13,80912.17,0.6,0.01282,1e-05,2.37044]
[1778411787317,42.13,80912.17,0.6,0.01282,1e-05,2.37044]
[1778411787782,42.13,80912.17,0.6,0.01282,1e-05,2.37064]
[1778411787789,42.13,80912.17,0.6,0.01282,1e-05,2.37064]
[1778411788204,42.13,80912.17,0.6,0.01282,1e-05,2.37064]
[1778411788211,42.13,80912.17,0.6,0.01282,1e-05,2.37064]
[1778411788642,42.13,80912.17,0.6,0.01282,1e-05,2.37084]
[1778411788649,42.13,80912.17,0.6,0.01282,1e-05,2.37084]
[1778411789128,42.13,80912.17,0.6,0.01282,1e-05,2.37084]
[1778411789136,42.13,80912.17,0.6,0.01282,1e-05,2.37084]
[1778411789572,42.13,80912.18,0.6,0.01282,1e-05,2.37105]
[1778411789578,42.13,80912.18,0.6,0.01282,1e-05,2.37105]
[1778411790030,42.13,80912.18,0.6,0.01282,1e-05,2.37105]
[1778411790038,42.13,80912.18,0.6,0.01282,1e-05,2.37105]
[1778411790484,42.13,80912.18,0.6,0.01282,1e-05,2.37125]
[1778411790492,42.13,80912.18,0.6,0.01282,1e-05,2.37125]
[1778411790953,42.13,80912.18,0.6,0.01282,1e-05,2.37125]
[1778411790960,42.13,80912.18,0.6,0.01282,1e-05,2.37125]
[1778411791454,42.13,80912.18,0.6,0.01282,1e-05,2.37125]
[1778411791461,42.13,80912.18,0.6,0.01282,1e-05,2.37125]
[1778411791932,42.13,80912.18,0.6,0.01283,1e-05,2.37144]
[1778411791939,42.13,80912.18,0.6,0.01283,1e-05,2.37144]
[1778411792229,42.13,80912.18,0.6,0.01283,1e-05,2.37144]
[1778411792262,42.13,80912.18,0.6,0.01282,1e-05,2.36989]
[1778411798495,42.14,80912.32,0.6,0.01283,1e-05,2.37151]
[1778411801467,42.14,80912.18,0.6,0.01283,1e-05,2.37149]
[1778411801904,42.14,80912.18,0.6,0.01283,1e-05,2.37149]
[1778411801911,42.14,80912.18,0.6,0.01283,1e-05,2.37149]
[1778411802375,42.14,80912.18,0.6,0.01283,1e-05,2.37149]
[1778411802382,42.14,80912.18,0.6,0.01283,1e-05,2.37149]
[1778411802476,42.14,80912.18,0.6,0.01283,1e-05,2.37217]
[1778411802784,42.14,80912.18,0.6,0.01283,1e-05,2.37217]
[1778411802790,42.14,80912.18,0.6,0.01283,1e-05,2.37217]
[1778411803203,42.14,80912.18,0.6,0.01283,1e-05,2.37217]
[1778411803210,42.14,80912.18,0.6,0.01283,1e-05,2.37217]
[1778411803704,42.14,80912.18,0.6,0.01283,1e-05,2.37236]
[1778411803712,42.14,80912.18,0.6,0.01283,1e-05,2.37236]
[1778411804133,42.14,80912.18,0.6,0.01283,1e-05,2.37236]
[1778411804140,42.14,80912.18,0.6,0.01283,1e-05,2.37236]
[1778411804609,42.14,80912.18,0.6,0.01283,1e-05,2.37256]
[1778411804615,42.14,80912.18,0.6,0.01283,1e-05,2.37256]
[1778411805054,42.14,80912.18,0.6,0.01283,1e-05,2.37256]
[1778411805061,42.14,80912.18,0.6,0.01283,1e-05,2.37256]
[1778411805520,42.14,80912.18,0.6,0.01284,1e-05,2.37275]
[1778411805527,42.14,80912.18,0.6,0.01284,1e-05,2.37275]
[1778411805944,42.14,80912.18,0.6,0.01284,1e-05,2.37275]
[1778411805951,42.14,80912.18,0.6,0.01284,1e-05,2.37275]
[1778411806444,42.14,80912.18,0.6,0.01284,1e-05,2.37275]
[1778411806451,42.14,80912.18,0.6,0.01284,1e-05,2.37275]
[1778411806869,42.14,80912.32,0.6,0.01284,1e-05,2.37319]
[1778411806876,42.14,80912.32,0.6,0.01284,1e-05,2.37319]
[1778411807376,42.14,80912.32,0.6,0.01284,1e-05,2.37319]
[1778411807384,42.14,80912.32,0.6,0.01284,1e-05,2.37319]
[1778411807898,42.14,80914.27,0.6,0.01286,1e-05,2.37686]
[1778411807905,42.14,80914.27,0.6,0.01286,1e-05,2.37686]
[1778411808318,42.14,80914.27,0.6,0.01286,1e-05,2.37686]
[1778411808325,42.14,80914.27,0.6,0.01286,1e-05,2.37686]
[1778411808777,42.14,80914.27,0.6,0.01286,1e-05,2.37704]
[1778411808784,42.14,80914.27,0.6,0.01286,1e-05,2.37704]
[1778411809205,42.14,80914.27,0.6,0.01286,1e-05,2.37704]
[1778411809212,42.14,80914.27,0.6,0.01286,1e-05,2.37704]
[1778411809704,42.14,80914.27,0.6,0.01286,1e-05,2.37723]
[1778411809711,42.14,80914.27,0.6,0.01286,1e-05,2.37723]
[1778411810150,42.14,80914.27,0.6,0.01286,1e-05,2.37723]
[1778411810156,42.14,80914.27,0.6,0.01286,1e-05,2.37723]
[1778411810578,42.15,80914.27,0.6,0.01286,1e-05,2.37741]
[1778411810585,42.15,80914.27,0.6,0.01286,1e-05,2.37741]
[1778411811061,42.15,80914.27,0.6,0.01286,1e-05,2.37741]
[1778411811068,42.15,80914.27,0.6,0.01286,1e-05,2.37741]
[1778411811503,42.15,80914.27,0.6,0.01287,1e-05,2.3776]
[1778411811510,42.15,80914.27,0.6,0.01287,1e-05,2.3776]
[1778411811944,42.15,80914.27,0.6,0.01287,1e-05,2.3776]
[1778411811951,42.15,80914.27,0.6,0.01287,1e-05,2.3776]
[1778411812363,42.15,80914.27,0.6,0.01287,1e-05,2.3776]
[1778411812369,42.15,80914.27,0.6,0.01287,1e-05,2.3776]
[1778411812809,42.15,80914.27,0.6,0.01287,1e-05,2.37778]
[1778411812816,42.15,80914.27,0.6,0.01287,1e-05,2.37778]
[1778411813219,42.15,80914.27,0.6,0.01287,1e-05,2.37778]
[1778411813226,42.15,80914.27,0.6,0.01287,1e-05,2.37778]
[1778411813661,42.15,80914.34,0.6,0.01287,1e-05,2.37809]
[1778411813667,42.15,80914.34,0.6,0.01287,1e-05,2.37809]
[1778411814097,42.15,80914.34,0.6,0.01287,1e-05,2.37809]
[1778411814104,42.15,80914.34,0.6,0.01287,1e-05,2.37809]
[1778411814564,42.15,80914.31,0.6,0.01287,1e-05,2.37822]
[1778411814571,42.15,80914.31,0.6,0.01287,1e-05,2.37822]
[1778411815013,42.15,80914.31,0.6,0.01287,1e-05,2.37822]
[1778411815020,42.15,80914.31,0.6,0.01287,1e-05,2.37822]
[1778411815453,42.15,80914.31,0.6,0.01287,1e-05,2.37822]
[1778411815460,42.15,80914.31,0.6,0.01287,1e-05,2.37822]
[1778411815877,42.15,80914.31,0.6,0.01287,1e-05,2.3784]
[1778411815884,42.15,80914.31,0.6,0.01287,1e-05,2.3784]
[1778411816285,42.15,80914.31,0.6,0.01287,1e-05,2.3784]
[1778411816293,42.15,80914.31,0.6,0.01287,1e-05,2.3784]
[1778411816762,42.15,80914.31,0.6,0.01287,1e-05,2.37859]
[1778411816770,42.15,80914.31,0.6,0.01287,1e-05,2.37859]
[1778411817222,42.15,80914.31,0.6,0.01287,1e-05,2.37859]
[1778411817230,42.15,80914.31,0.6,0.01287,1e-05,2.37859]
[1778411817652,42.15,80914.31,0.6,0.01287,1e-05,2.37877]
[1778411817659,42.15,80914.31,0.6,0.01287,1e-05,2.37877]
[1778411818070,42.15,80914.31,0.6,0.01287,1e-05,2.37877]
[1778411818078,42.15,80914.31,0.6,0.01287,1e-05,2.37877]
[1778411818509,42.15,80914.31,0.6,0.01287,1e-05,2.37895]
[1778411818516,42.15,80914.31,0.6,0.01287,1e-05,2.37895]
[1778411818945,42.15,80914.31,0.6,0.01287,1e-05,2.37895]
[1778411818951,42.15,80914.31,0.6,0.01287,1e-05,2.37895]
[1778411819378,42.15,80914.31,0.6,0.01287,1e-05,2.37895]
[1778411819385,42.15,80914.31,0.6,0.01287,1e-05,2.37895]
[1778411819805,42.15,80912.0,0.6,0.01285,1e-05,2.37501]
[1778411819811,42.15,80912.0,0.6,0.01285,1e-05,2.37501]
[1778411820227,42.15,80912.0,0.6,0.01285,1e-05,2.37501]
[1778411820234,42.15,80912.0,0.6,0.01285,1e-05,2.37501]
[1778411820653,42.15,80912.0,0.6,0.01285,1e-05,2.3752]
[1778411820659,42.15,80912.0,0.6,0.01285,1e-05,2.3752]
[1778411821105,42.15,80912.0,0.6,0.01285,1e-05,2.3752]
[1778411821111,42.15,80912.0,0.6,0.01285,1e-05,2.3752]
[1778411821532,42.15,80911.24,0.6,0.01284,1e-05,2.37404]
[1778411821539,42.15,80911.24,0.6,0.01284,1e-05,2.37404]
[1778411821981,42.15,80911.24,0.6,0.01284,1e-05,2.37404]
[1778411821988,42.15,80911.24,0.6,0.01284,1e-05,2.37404]
[1778411822408,42.15,80911.24,0.6,0.01284,1e-05,2.37404]
[1778411822415,42.15,80911.24,0.6,0.01284,1e-05,2.37404]
[1778411822854,42.15,80911.24,0.6,0.01285,1e-05,2.37423]
[1778411822861,42.15,80911.24,0.6,0.01285,1e-05,2.37423]
[1778411823286,42.15,80911.24,0.6,0.01285,1e-05,2.37423]
[1778411823293,42.15,80911.24,0.6,0.01285,1e-05,2.37423]
[1778411823485,42.15,80911.24,0.6,0.01285,1e-05,2.37423]
[1778411823670,42.15,80911.0,0.6,0.01285,1e-05,2.37418]
[1778411832709,42.16,80911.24,0.6,0.01285,1e-05,2.3755]
[1778411833173,42.16,80911.24,0.6,0.01285,1e-05,2.3755]
[1778411833180,42.16,80911.24,0.6,0.01285,1e-05,2.3755]
[1778411833274,42.16,80911.24,0.6,0.01286,1e-05,2.3766]
[1778411833596,42.16,80911.24,0.6,0.01286,1e-05,2.3766]
[1778411833605,42.16,80911.24,0.6,0.01286,1e-05,2.3766]
[1778411834011,42.16,80911.24,0.6,0.01286,1e-05,2.3766]
[1778411834018,42.16,80911.24,0.6,0.01286,1e-05,2.3766]
[1778411834470,42.16,80911.24,0.6,0.01286,1e-05,2.3766]
[1778411834477,42.16,80911.24,0.6,0.01286,1e-05,2.3766]
[1778411834944,42.16,80911.61,0.6,0.01287,1e-05,2.37745]
[1778411834952,42.16,80911.61,0.6,0.01287,1e-05,2.37745]
[1778411835371,42.16,80911.61,0.6,0.01287,1e-05,2.37745]
[1778411835377,42.16,80911.61,0.6,0.01287,1e-05,2.37745]
[1778411835794,42.16,80911.65,0.6,0.01287,1e-05,2.3777]
[1778411835802,42.16,80911.65,0.6,0.01287,1e-05,2.3777]
[1778411836239,42.16,80911.65,0.6,0.01287,1e-05,2.3777]
[1778411836245,42.16,80911.65,0.6,0.01287,1e-05,2.3777]
[1778411836665,42.16,80911.65,0.6,0.01287,1e-05,2.37789]
[1778411836672,42.16,80911.65,0.6,0.01287,1e-05,2.37789]
[1778411837090,42.16,80911.65,0.6,0.01287,1e-05,2.37789]
[1778411837096,42.16,80911.65,0.6,0.01287,1e-05,2.37789]
[1778411837519,42.16,80911.45,0.6,0.01287,1e-05,2.37772]
[1778411837525,42.16,80911.45,0.6,0.01287,1e-05,2.37772]
[1778411837944,42.16,80911.45,0.6,0.01287,1e-05,2.37772]
[1778411837951,42.16,80911.45,0.6,0.01287,1e-05,2.37772]
[1778411838371,42.16,80911.45,0.6,0.01287,1e-05,2.37772]
[1778411838378,42.16,80911.45,0.6,0.01287,1e-05,2.37772]
[1778411838804,42.16,80911.45,0.6,0.01287,1e-05,2.3779]
[1778411838812,42.16,80911.45,0.6,0.01287,1e-05,2.3779]
[1778411839259,42.16,80911.45,0.6,0.01287,1e-05,2.3779]
[1778411839265,42.16,80911.45,0.6,0.01287,1e-05,2.3779]
[1778411839674,42.17,80911.08,0.6,0.01287,1e-05,2.37743]
[1778411839682,42.17,80911.08,0.6,0.01287,1e-05,2.37743]
[1778411840086,42.17,80911.08,0.6,0.01287,1e-05,2.37743]
[1778411840094,42.17,80911.08,0.6,0.01287,1e-05,2.37743]
[1778411840514,42.17,80911.08,0.6,0.01287,1e-05,2.37743]
[1778411840520,42.17,80911.45,0.6,0.01287,1e-05,2.37827]
[1778411840953,42.17,80911.45,0.6,0.01287,1e-05,2.37827]
[1778411840959,42.17,80911.45,0.6,0.01287,1e-05,2.37827]
[1778411841377,42.17,80911.45,0.6,0.01287,1e-05,2.37827]
[1778411841384,42.17,80911.45,0.6,0.01287,1e-05,2.37827]
[1778411841793,42.17,80911.45,0.6,0.01287,1e-05,2.37846]
[1778411841801,42.17,80911.45,0.6,0.01287,1e-05,2.37846]
[1778411842246,42.17,80911.45,0.6,0.01287,1e-05,2.37846]
[1778411842253,42.17,80911.45,0.6,0.01287,1e-05,2.37846]
[1778411842704,42.17,80911.49,0.6,0.01287,1e-05,2.37871]
[1778411842711,42.17,80911.49,0.6,0.01287,1e-05,2.37871]
[1778411843116,42.17,80911.49,0.6,0.01287,1e-05,2.37871]
[1778411843123,42.17,80911.49,0.6,0.01287,1e-05,2.37871]
[1778411843561,42.17,80911.22,0.6,0.01287,1e-05,2.37841]
[1778411843568,42.17,80911.22,0.6,0.01287,1e-05,2.37841]
[1778411844009,42.17,80911.22,0.6,0.01287,1e-05,2.37841]
[1778411844016,42.17,80911.22,0.6,0.01287,1e-05,2.37841]
[1778411844485,42.17,80911.22,0.6,0.01287,1e-05,2.37841]
[1778411844492,42.17,80911.22,0.6,0.01287,1e-05,2.37841]
[1778411844924,42.17,80912.33,0.6,0.01289,1e-05,2.38058]
[1778411844931,42.17,80912.33,0.6,0.01289,1e-05,2.38058]
[1778411845345,42.17,80912.33,0.6,0.01289,1e-05,2.38058]
[1778411845352,42.17,80912.33,0.6,0.01289,1e-05,2.38058]
[1778411845771,42.17,80913.48,0.6,0.0129,1e-05,2.38281]
[1778411845778,42.17,80913.48,0.6,0.0129,1e-05,2.38281]
[1778411846204,42.17,80913.48,0.6,0.0129,1e-05,2.38281]
[1778411846210,42.17,80913.48,0.6,0.0129,1e-05,2.38281]
[1778411846674,42.17,80913.81,0.6,0.0129,1e-05,2.38358]
[1778411846681,42.17,80913.81,0.6,0.0129,1e-05,2.38358]
[1778411847130,42.17,80913.81,0.6,0.0129,1e-05,2.38358]
[1778411847138,42.17,80913.81,0.6,0.0129,1e-05,2.38358]
[1778411847594,42.17,80916.12,0.6,0.01293,1e-05,2.38788]
[1778411847602,42.17,80916.12,0.6,0.01293,1e-05,2.38788]
[1778411848047,42.17,80916.12,0.6,0.01293,1e-05,2.38788]
[1778411848055,42.17,80916.12,0.6,0.01293,1e-05,2.38788]
[1778411848466,42.17,80916.12,0.6,0.01293,1e-05,2.38788]
[1778411848472,42.17,80916.12,0.6,0.01293,1e-05,2.38788]
[1778411848939,42.17,80915.42,0.6,0.01292,1e-05,2.3868]
[1778411848947,42.17,80915.42,0.6,0.01292,1e-05,2.3868]
[1778411849389,42.17,80915.42,0.6,0.01292,1e-05,2.3868]
[1778411849397,42.17,80915.42,0.6,0.01292,1e-05,2.3868]
[1778411849799,42.17,80915.42,0.6,0.01292,1e-05,2.38697]
[1778411849806,42.17,80915.42,0.6,0.01292,1e-05,2.38697]
[1778411850254,42.17,80915.42,0.6,0.01292,1e-05,2.38697]
[1778411850261,42.17,80915.42,0.6,0.01292,1e-05,2.38697]
[1778411850691,42.17,80915.42,0.6,0.01293,1e-05,2.38714]
[1778411850698,42.17,80915.42,0.6,0.01293,1e-05,2.38714]
[1778411851103,42.17,80915.42,0.6,0.01293,1e-05,2.38714]
[1778411851110,42.17,80915.42,0.6,0.01293,1e-05,2.38714]
[1778411851570,42.17,80915.42,0.6,0.01292,1e-05,2.38555]
[1778411851576,42.17,80915.42,0.6,0.01292,1e-05,2.38555]
[1778411851982,42.17,80915.42,0.6,0.01292,1e-05,2.38555]
[1778411851989,42.17,80915.42,0.6,0.01292,1e-05,2.38555]
[1778411852434,42.17,80915.42,0.6,0.01292,1e-05,2.38555]
[1778411852441,42.17,80915.42,0.6,0.01292,1e-05,2.38555]
[1778411852888,42.17,80915.53,0.6,0.01292,1e-05,2.38592]
[1778411852895,42.17,80915.53,0.6,0.01292,1e-05,2.38592]
[1778411853314,42.17,80915.53,0.6,0.01292,1e-05,2.38592]
[1778411853321,42.17,80915.53,0.6,0.01292,1e-05,2.38592]
[1778411853729,42.17,80915.57,0.6,0.01292,1e-05,2.38616]
[1778411853737,42.17,80915.57,0.6,0.01292,1e-05,2.38616]
[1778411854160,42.17,80915.57,0.6,0.01292,1e-05,2.38616]
[1778411854167,42.17,80915.57,0.6,0.01292,1e-05,2.38616]
[1778411854571,42.17,80915.46,0.6,0.01292,1e-05,2.38614]
[1778411854578,42.17,80915.46,0.6,0.01292,1e-05,2.38614]
[1778411854814,42.17,80915.46,0.6,0.01292,1e-05,2.38614]
[1778411854915,42.18,80915.46,0.6,0.01292,1e-05,2.38631]
[1778411863959,42.18,80914.86,0.6,0.01292,1e-05,2.38585]
[1778411864379,42.18,80914.86,0.6,0.01292,1e-05,2.38585]
[1778411864387,42.18,80914.86,0.6,0.01292,1e-05,2.38585]
[1778411864480,42.18,80914.86,0.6,0.01293,1e-05,2.38707]
[1778411864808,42.18,80914.86,0.6,0.01293,1e-05,2.38707]
[1778411864815,42.18,80914.86,0.6,0.01293,1e-05,2.38707]
[1778411865249,42.18,80914.86,0.6,0.01293,1e-05,2.38707]
[1778411865256,42.18,80914.86,0.6,0.01293,1e-05,2.38707]
[1778411865669,42.18,80914.86,0.6,0.01293,1e-05,2.38724]
[1778411865676,42.18,80914.86,0.6,0.01293,1e-05,2.38724]
[1778411866091,42.18,80914.86,0.6,0.01293,1e-05,2.38724]
[1778411866099,42.18,80914.86,0.6,0.01293,1e-05,2.38724]
[1778411866505,42.18,80914.86,0.6,0.01293,1e-05,2.38724]
[1778411866512,42.18,80914.86,0.6,0.01293,1e-05,2.38724]
[1778411866944,42.18,80914.86,0.6,0.01293,1e-05,2.38741]
[1778411866952,42.18,80914.86,0.6,0.01293,1e-05,2.38741]
[1778411867395,42.18,80914.86,0.6,0.01293,1e-05,2.38741]
[1778411867402,42.18,80914.86,0.6,0.01293,1e-05,2.38741]
[1778411867955,42.18,80914.86,0.6,0.01293,1e-05,2.38758]
[1778411867962,42.18,80914.86,0.6,0.01293,1e-05,2.38758]
[1778411868392,42.18,80914.86,0.6,0.01293,1e-05,2.38758]
[1778411868399,42.18,80914.86,0.6,0.01293,1e-05,2.38758]
[1778411868840,42.18,80915.56,0.6,0.01294,1e-05,2.38901]
[1778411868847,42.18,80915.56,0.6,0.01294,1e-05,2.38901]
[1778411869255,42.18,80915.56,0.6,0.01294,1e-05,2.38901]
[1778411869263,42.18,80915.56,0.6,0.01294,1e-05,2.38901]
[1778411869778,42.18,80915.56,0.6,0.01294,1e-05,2.38917]
[1778411869785,42.18,80915.56,0.6,0.01294,1e-05,2.38917]
[1778411870203,42.18,80915.56,0.6,0.01294,1e-05,2.38917]
[1778411870211,42.18,80915.56,0.6,0.01294,1e-05,2.38917]
[1778411870642,42.19,80915.56,0.6,0.01294,1e-05,2.38934]
[1778411870649,42.19,80915.56,0.6,0.01294,1e-05,2.38934]
[1778411871099,42.19,80915.56,0.6,0.01294,1e-05,2.38934]
[1778411871106,42.19,80915.56,0.6,0.01294,1e-05,2.38934]
[1778411871559,42.19,80915.52,0.6,0.01294,1e-05,2.38944]
[1778411871567,42.19,80915.52,0.6,0.01294,1e-05,2.38944]
[1778411871971,42.19,80915.52,0.6,0.01294,1e-05,2.38944]
[1778411871978,42.19,80915.52,0.6,0.01294,1e-05,2.38944]
[1778411872426,42.19,80915.52,0.6,0.01294,1e-05,2.38944]
[1778411872432,42.19,80915.52,0.6,0.01294,1e-05,2.38944]
[1778411872882,42.19,80915.77,0.6,0.01295,1e-05,2.39005]
[1778411872889,42.19,80915.77,0.6,0.01295,1e-05,2.39005]
[1778411873398,42.19,80915.77,0.6,0.01295,1e-05,2.39005]
[1778411873405,42.19,80915.77,0.6,0.01295,1e-05,2.39005]
[1778411873846,42.19,80915.49,0.6,0.01294,1e-05,2.38972]
[1778411873855,42.19,80915.49,0.6,0.01294,1e-05,2.38972]
[1778411874277,42.19,80915.49,0.6,0.01294,1e-05,2.38972]
[1778411874284,42.19,80915.49,0.6,0.01294,1e-05,2.38972]
[1778411874743,42.19,80914.98,0.6,0.01294,1e-05,2.38897]
[1778411874750,42.19,80914.98,0.6,0.01294,1e-05,2.38897]
[1778411875162,42.19,80914.98,0.6,0.01294,1e-05,2.38897]
[1778411875169,42.19,80914.98,0.6,0.01294,1e-05,2.38897]
[1778411875602,42.19,80913.99,0.6,0.01293,1e-05,2.38737]
[1778411875610,42.19,80913.99,0.6,0.01293,1e-05,2.38737]
[1778411876021,42.19,80913.99,0.6,0.01293,1e-05,2.38737]
[1778411876028,42.19,80913.99,0.6,0.01293,1e-05,2.38737]
[1778411876449,42.19,80913.99,0.6,0.01293,1e-05,2.38737]
[1778411876456,42.19,80913.99,0.6,0.01293,1e-05,2.38737]
[1778411876883,42.19,80913.88,0.6,0.01293,1e-05,2.38734]
[1778411876891,42.19,80913.88,0.6,0.01293,1e-05,2.38734]
[1778411877314,42.19,80913.88,0.6,0.01293,1e-05,2.38734]
[1778411877321,42.19,80913.88,0.6,0.01293,1e-05,2.38734]
[1778411877803,42.19,80913.89,0.6,0.01293,1e-05,2.38753]
[1778411877810,42.19,80913.89,0.6,0.01293,1e-05,2.38753]
[1778411878213,42.19,80913.89,0.6,0.01293,1e-05,2.38753]
[1778411878221,42.19,80913.89,0.6,0.01293,1e-05,2.38753]
[1778411878629,42.19,80913.52,0.6,0.01293,1e-05,2.38704]
[1778411878636,42.19,80913.52,0.6,0.01293,1e-05,2.38704]
[1778411879047,42.19,80913.52,0.6,0.01293,1e-05,2.38704]
[1778411879055,42.19,80913.52,0.6,0.01293,1e-05,2.38704]
[1778411879454,42.19,80913.52,0.6,0.01293,1e-05,2.38704]
[1778411879461,42.19,80913.52,0.6,0.01293,1e-05,2.38704]
[1778411879910,42.19,80911.21,0.6,0.0129,1e-05,2.38308]
[1778411879917,42.19,80911.21,0.6,0.0129,1e-05,2.38308]
[1778411880362,42.19,80911.21,0.6,0.0129,1e-05,2.38308]
[1778411880369,42.19,80911.21,0.6,0.0129,1e-05,2.38308]
[1778411880771,42.19,80911.18,0.6,0.0129,1e-05,2.38321]
[1778411880778,42.19,80911.18,0.6,0.0129,1e-05,2.38321]
[1778411881190,42.19,80911.18,0.6,0.0129,1e-05,2.38321]
[1778411881197,42.19,80911.18,0.6,0.0129,1e-05,2.38321]
[1778411881643,42.19,80911.0,0.6,0.0129,1e-05,2.38307]
[1778411881650,42.19,80911.0,0.6,0.0129,1e-05,2.38307]
[1778411882116,42.19,80911.0,0.6,0.0129,1e-05,2.38307]
[1778411882124,42.19,80911.0,0.6,0.0129,1e-05,2.38307]
[1778411882559,42.19,80911.0,0.6,0.0129,1e-05,2.38307]
[1778411882567,42.19,80910.44,0.6,0.0129,1e-05,2.38224]
[1778411882978,42.19,80910.44,0.6,0.0129,1e-05,2.38224]
[1778411882985,42.19,80910.44,0.6,0.0129,1e-05,2.38224]
[1778411883388,42.19,80910.44,0.6,0.0129,1e-05,2.38224]
[1778411883395,42.19,80910.44,0.6,0.0129,1e-05,2.38224]
[1778411883817,42.19,80909.69,0.6,0.01289,1e-05,2.38108]
[1778411883824,42.19,80909.69,0.6,0.01289,1e-05,2.38108]
[1778411884270,42.19,80909.69,0.6,0.01289,1e-05,2.38108]
[1778411884277,42.19,80909.69,0.6,0.01289,1e-05,2.38108]
[1778411884690,42.19,80909.69,0.6,0.01289,1e-05,2.38127]
[1778411884706,42.19,80909.69,0.6,0.01289,1e-05,2.38127]
[1778411885134,42.19,80909.69,0.6,0.01289,1e-05,2.38127]
[1778411885142,42.19,80909.69,0.6,0.01289,1e-05,2.38127]
[1778411885567,42.19,80906.87,0.6,0.01286,1e-05,2.37642]
[1778411885575,42.19,80906.87,0.6,0.01286,1e-05,2.37642]
[1778411886008,42.19,80906.87,0.6,0.01286,1e-05,2.37642]
[1778411886110,42.19,80904.71,0.6,0.01284,1e-05,2.37276]
[1778411891146,42.2,80903.01,0.6,0.01283,1e-05,2.37087]
[1778411895219,42.2,80888.35,0.6,0.01267,1e-05,2.34567]
[1778411895292,42.2,80888.2,0.6,0.01267,1e-05,2.34567]
[1778411895649,42.2,80888.2,0.6,0.01267,1e-05,2.34567]
[1778411895656,42.2,80888.2,0.6,0.01267,1e-05,2.34567]
[1778411896088,42.2,80888.2,0.6,0.01267,1e-05,2.34567]
[1778411896095,42.2,80888.2,0.6,0.01267,1e-05,2.34567]
[1778411896504,42.2,80888.2,0.6,0.01267,1e-05,2.34567]
[1778411896510,42.2,80888.2,0.6,0.01267,1e-05,2.34567]
[1778411896954,42.2,80887.1,0.6,0.01266,1e-05,2.34397]
[1778411896963,42.2,80887.1,0.6,0.01266,1e-05,2.34397]
[1778411897413,42.2,80887.1,0.6,0.01266,1e-05,2.34397]
[1778411897420,42.2,80887.1,0.6,0.01266,1e-05,2.34397]
[1778411897835,42.2,80887.85,0.6,0.01267,1e-05,2.34553]
[1778411897842,42.2,80887.85,0.6,0.01267,1e-05,2.34553]
[1778411898289,42.2,80887.85,0.6,0.01267,1e-05,2.34553]
[1778411898296,42.2,80887.85,0.6,0.01267,1e-05,2.34553]
[1778411898762,42.21,80887.13,0.6,0.01267,1e-05,2.34451]
[1778411898769,42.21,80887.13,0.6,0.01267,1e-05,2.34451]
[1778411899219,42.21,80887.13,0.6,0.01267,1e-05,2.34451]
[1778411899226,42.21,80887.13,0.6,0.01267,1e-05,2.34451]
[1778411899694,42.21,80886.81,0.6,0.01266,1e-05,2.34419]
[1778411899701,42.21,80886.81,0.6,0.01266,1e-05,2.34419]
[1778411900102,42.21,80886.81,0.6,0.01266,1e-05,2.34419]
[1778411900109,42.21,80886.81,0.6,0.01266,1e-05,2.34419]
[1778411900561,42.21,80886.81,0.6,0.01266,1e-05,2.34419]
[1778411900567,42.21,80886.81,0.6,0.01266,1e-05,2.34419]
[1778411901005,42.21,80886.76,0.6,0.01267,1e-05,2.34435]
[1778411901012,42.21,80886.76,0.6,0.01267,1e-05,2.34435]
[1778411901473,42.21,80886.76,0.6,0.01267,1e-05,2.34435]
[1778411901480,42.21,80886.76,0.6,0.01267,1e-05,2.34435]
[1778411901890,42.21,80886.28,0.6,0.01266,1e-05,2.34375]
[1778411901898,42.21,80886.28,0.6,0.01266,1e-05,2.34375]
[1778411902389,42.21,80886.28,0.6,0.01266,1e-05,2.34375]
[1778411902396,42.21,80886.28,0.6,0.01266,1e-05,2.34375]
[1778411902815,42.21,80886.88,0.6,0.01267,1e-05,2.34506]
[1778411902822,42.21,80886.88,0.6,0.01267,1e-05,2.34506]
[1778411903257,42.21,80886.88,0.6,0.01267,1e-05,2.34506]
[1778411903263,42.21,80886.88,0.6,0.01267,1e-05,2.34506]
[1778411903694,42.21,80886.88,0.6,0.01267,1e-05,2.34531]
[1778411903701,42.21,80886.88,0.6,0.01267,1e-05,2.34531]
[1778411904107,42.21,80886.88,0.6,0.01267,1e-05,2.34531]
[1778411904114,42.21,80886.88,0.6,0.01267,1e-05,2.34531]
[1778411904570,42.21,80886.88,0.6,0.01267,1e-05,2.34531]
[1778411904577,42.21,80886.88,0.6,0.01267,1e-05,2.34531]
[1778411905000,42.21,80886.88,0.6,0.01267,1e-05,2.34556]
[1778411905008,42.21,80886.88,0.6,0.01267,1e-05,2.34556]
[1778411905408,42.21,80886.88,0.6,0.01267,1e-05,2.34556]
[1778411905414,42.21,80886.88,0.6,0.01267,1e-05,2.34556]
[1778411905867,42.21,80886.43,0.6,0.01267,1e-05,2.34502]
[1778411905874,42.21,80886.43,0.6,0.01267,1e-05,2.34502]
[1778411906289,42.21,80886.43,0.6,0.01267,1e-05,2.34502]
[1778411906296,42.21,80886.43,0.6,0.01267,1e-05,2.34502]
[1778411906745,42.21,80885.54,0.6,0.01266,1e-05,2.3437]
[1778411906751,42.21,80885.54,0.6,0.01266,1e-05,2.3437]
[1778411907205,42.21,80885.54,0.6,0.01266,1e-05,2.3437]
[1778411907213,42.21,80885.54,0.6,0.01266,1e-05,2.3437]
[1778411907613,42.21,80885.54,0.6,0.01266,1e-05,2.34396]
[1778411907620,42.21,80885.54,0.6,0.01266,1e-05,2.34396]
[1778411908025,42.21,80885.54,0.6,0.01266,1e-05,2.34396]
[1778411908032,42.21,80885.54,0.6,0.01266,1e-05,2.34396]
[1778411908463,42.21,80885.54,0.6,0.01266,1e-05,2.34396]
[1778411908470,42.21,80885.54,0.6,0.01266,1e-05,2.34396]
[1778411908912,42.21,80885.46,0.6,0.01266,1e-05,2.34408]
[1778411908919,42.21,80885.46,0.6,0.01266,1e-05,2.34408]
[1778411909342,42.21,80885.46,0.6,0.01266,1e-05,2.34408]
[1778411909351,42.21,80885.46,0.6,0.01266,1e-05,2.34408]
[1778411909791,42.21,80885.38,0.6,0.01266,1e-05,2.3442]
[1778411909798,42.21,80885.38,0.6,0.01266,1e-05,2.3442]
[1778411910248,42.21,80885.38,0.6,0.01266,1e-05,2.3442]
[1778411910254,42.21,80885.38,0.6,0.01266,1e-05,2.3442]
[1778411910676,42.22,80885.38,0.6,0.01267,1e-05,2.34446]
[1778411910682,42.22,80885.38,0.6,0.01267,1e-05,2.34446]
[1778411911099,42.22,80885.38,0.6,0.01267,1e-05,2.34446]
[1778411911107,42.22,80885.38,0.6,0.01267,1e-05,2.34446]
[1778411911586,42.22,80885.38,0.6,0.01267,1e-05,2.34446]
[1778411911593,42.22,80885.38,0.6,0.01266,1e-05,2.34299]
[1778411912024,42.22,80885.38,0.6,0.01266,1e-05,2.34299]
[1778411912031,42.22,80885.38,0.6,0.01266,1e-05,2.34299]
[1778411912444,42.22,80885.38,0.6,0.01266,1e-05,2.34299]
[1778411912451,42.22,80885.38,0.6,0.01266,1e-05,2.34299]
[1778411912863,42.22,80885.38,0.6,0.01266,1e-05,2.34325]
[1778411912870,42.22,80885.38,0.6,0.01266,1e-05,2.34325]
[1778411913505,42.22,80885.38,0.6,0.01266,1e-05,2.34325]
[1778411913512,42.22,80885.38,0.6,0.01266,1e-05,2.34325]
[1778411913912,42.22,80885.38,0.6,0.01266,1e-05,2.34351]
[1778411913919,42.22,80885.38,0.6,0.01266,1e-05,2.34351]
[1778411914327,42.22,80885.38,0.6,0.01266,1e-05,2.34351]
[1778411914335,42.22,80885.38,0.6,0.01266,1e-05,2.34351]
[1778411914780,42.22,80885.63,0.6,0.01267,1e-05,2.34421]
[1778411914786,42.22,80885.63,0.6,0.01267,1e-05,2.34421]
[1778411915238,42.22,80885.63,0.6,0.01267,1e-05,2.34421]
[1778411915244,42.22,80885.63,0.6,0.01267,1e-05,2.34421]
[1778411915663,42.22,80885.63,0.6,0.01267,1e-05,2.34447]
[1778411915670,42.22,80885.63,0.6,0.01267,1e-05,2.34447]
[1778411916082,42.22,80885.63,0.6,0.01267,1e-05,2.34447]
[1778411916089,42.22,80885.63,0.6,0.01267,1e-05,2.34447]
[1778411916529,42.22,80885.63,0.6,0.01267,1e-05,2.34447]
[1778411916536,42.22,80885.63,0.6,0.01267,1e-05,2.34447]
[1778411916976,42.22,80885.63,0.6,0.01267,1e-05,2.34474]
[1778411916983,42.22,80885.63,0.6,0.01267,1e-05,2.34474]
[1778411917248,42.22,80885.63,0.6,0.01267,1e-05,2.34474]
[1778411917328,42.22,80885.52,0.6,0.01267,1e-05,2.34481]
[1778411922363,42.23,80878.3,0.6,0.0126,1e-05,2.33364]
[1778411926471,42.23,80877.27,0.6,0.0126,1e-05,2.3328]
[1778411926572,42.23,80876.76,0.6,0.01259,1e-05,2.33222]
[1778411926899,42.23,80876.76,0.6,0.01259,1e-05,2.33222]
[1778411926907,42.23,80876.76,0.6,0.01259,1e-05,2.33222]
[1778411927382,42.23,80876.76,0.6,0.01259,1e-05,2.33222]
[1778411927389,42.23,80876.76,0.6,0.01259,1e-05,2.33222]
[1778411927937,42.23,80876.76,0.6,0.01259,1e-05,2.33252]
[1778411927944,42.23,80876.76,0.6,0.01259,1e-05,2.33252]
[1778411928418,42.23,80876.76,0.6,0.01259,1e-05,2.33252]
[1778411928425,42.23,80876.76,0.6,0.01259,1e-05,2.33252]
[1778411928860,42.23,80876.76,0.6,0.0126,1e-05,2.33281]
[1778411928867,42.23,80876.76,0.6,0.0126,1e-05,2.33281]
[1778411929277,42.23,80876.76,0.6,0.0126,1e-05,2.33281]
[1778411929284,42.23,80876.76,0.6,0.0126,1e-05,2.33281]
[1778411929793,42.24,80876.3,0.6,0.01259,1e-05,2.33229]
[1778411929802,42.24,80876.3,0.6,0.01259,1e-05,2.33229]
[1778411930244,42.24,80876.3,0.6,0.01259,1e-05,2.33229]
[1778411930251,42.24,80876.3,0.6,0.01259,1e-05,2.33229]
[1778411930686,42.24,80875.62,0.6,0.01259,1e-05,2.3314]
[1778411930693,42.24,80875.62,0.6,0.01259,1e-05,2.3314]
[1778411931180,42.24,80875.62,0.6,0.01259,1e-05,2.3314]
[1778411931186,42.24,80875.62,0.6,0.01259,1e-05,2.3314]
[1778411931602,42.24,80875.62,0.6,0.01259,1e-05,2.3314]
[1778411931609,42.24,80875.62,0.6,0.01259,1e-05,2.3314]
[1778411932024,42.24,80874.43,0.6,0.01258,1e-05,2.32961]
[1778411932031,42.24,80874.43,0.6,0.01258,1e-05,2.32961]
[1778411932455,42.24,80874.43,0.6,0.01258,1e-05,2.32961]
[1778411932461,42.24,80874.43,0.6,0.01258,1e-05,2.32961]
[1778411932879,42.24,80874.53,0.6,0.01258,1e-05,2.33009]
[1778411932887,42.24,80874.53,0.6,0.01258,1e-05,2.33009]
[1778411933315,42.24,80874.53,0.6,0.01258,1e-05,2.33009]
[1778411933322,42.24,80874.53,0.6,0.01258,1e-05,2.33009]
[1778411933765,42.24,80873.15,0.6,0.01257,1e-05,2.32797]
[1778411933772,42.24,80873.15,0.6,0.01257,1e-05,2.32797]
[1778411934223,42.24,80873.15,0.6,0.01257,1e-05,2.32797]
[1778411934230,42.24,80873.15,0.6,0.01257,1e-05,2.32797]
[1778411934695,42.24,80872.67,0.6,0.01256,1e-05,2.32744]
[1778411934702,42.24,80872.67,0.6,0.01256,1e-05,2.32744]
[1778411935145,42.24,80872.67,0.6,0.01256,1e-05,2.32744]
[1778411935156,42.24,80872.67,0.6,0.01256,1e-05,2.32744]
[1778411935602,42.24,80872.67,0.6,0.01256,1e-05,2.32744]
[1778411935610,42.24,80872.67,0.6,0.01256,1e-05,2.32744]
[1778411936024,42.24,80872.73,0.6,0.01257,1e-05,2.32785]
[1778411936030,42.24,80872.73,0.6,0.01257,1e-05,2.32785]
[1778411936472,42.24,80872.73,0.6,0.01257,1e-05,2.32785]
[1778411936480,42.24,80872.73,0.6,0.01257,1e-05,2.32785]
[1778411936940,42.24,80871.57,0.6,0.01256,1e-05,2.32613]
[1778411936948,42.24,80871.57,0.6,0.01256,1e-05,2.32613]
[1778411937381,42.24,80871.57,0.6,0.01256,1e-05,2.32613]
[1778411937388,42.24,80871.57,0.6,0.01256,1e-05,2.32613]
[1778411937829,42.24,80868.27,0.6,0.01252,1e-05,2.32067]
[1778411937836,42.24,80868.27,0.6,0.01252,1e-05,2.32067]
[1778411938288,42.24,80868.27,0.6,0.01252,1e-05,2.32067]
[1778411938295,42.24,80868.27,0.6,0.01252,1e-05,2.32067]
[1778411938736,42.25,80866.97,0.6,0.01251,1e-05,2.31872]
[1778411938743,42.25,80866.97,0.6,0.01251,1e-05,2.31872]
[1778411939186,42.25,80866.97,0.6,0.01251,1e-05,2.31872]
[1778411939193,42.25,80866.97,0.6,0.01251,1e-05,2.31872]
[1778411939653,42.25,80865.59,0.6,0.0125,1e-05,2.31664]
[1778411939661,42.25,80865.59,0.6,0.0125,1e-05,2.31664]
[1778411940113,42.25,80865.59,0.6,0.0125,1e-05,2.31664]
[1778411940120,42.25,80865.59,0.6,0.0125,1e-05,2.31664]
[1778411940569,42.25,80865.59,0.6,0.0125,1e-05,2.31664]
[1778411940577,42.25,80865.59,0.6,0.0125,1e-05,2.31664]
[1778411941016,42.25,80864.87,0.6,0.01249,1e-05,2.31571]
[1778411941024,42.25,80864.87,0.6,0.01249,1e-05,2.31571]
[1778411941424,42.25,80864.87,0.6,0.01249,1e-05,2.31571]
[1778411941434,42.25,80864.87,0.6,0.01249,1e-05,2.31571]
[1778411941886,42.25,80863.52,0.6,0.01248,1e-05,2.31372]
[1778411941893,42.25,80863.52,0.6,0.01248,1e-05,2.31372]
[1778411942337,42.25,80863.52,0.6,0.01248,1e-05,2.31372]
[1778411942344,42.25,80863.52,0.6,0.01248,1e-05,2.31372]
[1778411942767,42.25,80863.21,0.6,0.01248,1e-05,2.31352]
[1778411942779,42.25,80863.21,0.6,0.01248,1e-05,2.31352]
[1778411943214,42.25,80863.21,0.6,0.01248,1e-05,2.31352]
[1778411943224,42.25,80863.21,0.6,0.01248,1e-05,2.31352]
[1778411943648,42.25,80862.91,0.6,0.01248,1e-05,2.31333]
[1778411943655,42.25,80862.91,0.6,0.01248,1e-05,2.31333]
[1778411944085,42.25,80862.91,0.6,0.01248,1e-05,2.31333]
[1778411944092,42.25,80862.91,0.6,0.01248,1e-05,2.31333]
[1778411944526,42.25,80862.91,0.6,0.01248,1e-05,2.31333]
[1778411944533,42.25,80862.91,0.6,0.01248,1e-05,2.31333]
[1778411944974,42.25,80862.84,0.6,0.01248,1e-05,2.31354]
[1778411944980,42.25,80862.84,0.6,0.01248,1e-05,2.31354]
[1778411945394,42.25,80862.84,0.6,0.01248,1e-05,2.31354]
[1778411945400,42.25,80862.84,0.6,0.01248,1e-05,2.31354]
[1778411945813,42.25,80862.84,0.6,0.01248,1e-05,2.31388]
[1778411945820,42.25,80862.84,0.6,0.01248,1e-05,2.31388]
[1778411946237,42.25,80862.84,0.6,0.01248,1e-05,2.31388]
[1778411946243,42.25,80862.84,0.6,0.01248,1e-05,2.31388]
[1778411946674,42.25,80856.06,0.6,0.01241,1e-05,2.30242]
[1778411946682,42.25,80856.06,0.6,0.01241,1e-05,2.30242]
[1778411947097,42.25,80856.06,0.6,0.01241,1e-05,2.30242]
[1778411947104,42.25,80856.06,0.6,0.01241,1e-05,2.30242]
[1778411947535,42.25,80856.06,0.6,0.01241,1e-05,2.30242]
[1778411947542,42.25,80856.06,0.6,0.01241,1e-05,2.30242]
[1778411947988,42.26,80852.66,0.6,0.01238,1e-05,2.29687]
[1778411947999,42.26,80852.66,0.6,0.01238,1e-05,2.29687]
[1778411948411,42.26,80852.66,0.6,0.01238,1e-05,2.29687]
[1778411948418,42.26,80852.66,0.6,0.01238,1e-05,2.29687]
[1778411948519,42.26,80852.66,0.6,0.01238,1e-05,2.29687]
[1778411948545,42.26,80850.43,0.6,0.01236,1e-05,2.29337]
[1778411953580,42.26,80849.69,0.6,0.01236,1e-05,2.29407]
[1778411957709,42.27,80848.87,0.6,0.01236,1e-05,2.29383]
[1778411958166,42.27,80848.87,0.6,0.01236,1e-05,2.29383]
[1778411958172,42.27,80848.87,0.6,0.01236,1e-05,2.29383]
[1778411958590,42.27,80848.87,0.6,0.01236,1e-05,2.29383]
[1778411958596,42.27,80848.87,0.6,0.01236,1e-05,2.29383]
[1778411958274,42.27,80848.87,0.6,0.01236,1e-05,2.29461]
[1778411959022,42.27,80848.87,0.6,0.01236,1e-05,2.29461]
[1778411959029,42.27,80848.87,0.6,0.01236,1e-05,2.29461]
[1778411959439,42.27,80848.87,0.6,0.01236,1e-05,2.29461]
[1778411959446,42.27,80848.87,0.6,0.01236,1e-05,2.29461]
[1778411959893,42.27,80848.87,0.6,0.01237,1e-05,2.295]
[1778411959899,42.27,80848.87,0.6,0.01237,1e-05,2.295]
[1778411960309,42.27,80848.87,0.6,0.01237,1e-05,2.295]
[1778411960317,42.27,80848.87,0.6,0.01237,1e-05,2.295]
[1778411960742,42.27,80848.87,0.6,0.01237,1e-05,2.29535]
[1778411960749,42.27,80848.87,0.6,0.01237,1e-05,2.29535]
[1778411961169,42.27,80848.87,0.6,0.01237,1e-05,2.29535]
[1778411961176,42.27,80848.87,0.6,0.01237,1e-05,2.29535]
[1778411961583,42.27,80848.87,0.6,0.01237,1e-05,2.29535]
[1778411961590,42.27,80848.87,0.6,0.01237,1e-05,2.29535]
[1778411961990,42.28,80849.27,0.6,0.01237,1e-05,2.2964]
[1778411961997,42.28,80849.27,0.6,0.01237,1e-05,2.2964]
[1778411962437,42.28,80849.27,0.6,0.01237,1e-05,2.2964]
[1778411962453,42.28,80849.27,0.6,0.01237,1e-05,2.2964]
[1778411962855,42.28,80849.27,0.6,0.01238,1e-05,2.29675]
[1778411962861,42.28,80849.27,0.6,0.01238,1e-05,2.29675]
[1778411963312,42.28,80849.27,0.6,0.01238,1e-05,2.29675]
[1778411963318,42.28,80849.27,0.6,0.01238,1e-05,2.29675]
[1778411963798,42.28,80849.27,0.6,0.01238,1e-05,2.2971]
[1778411963806,42.28,80849.27,0.6,0.01238,1e-05,2.2971]
[1778411964229,42.28,80849.27,0.6,0.01238,1e-05,2.2971]
[1778411964236,42.28,80849.27,0.6,0.01238,1e-05,2.2971]
[1778411964694,42.28,80849.27,0.6,0.01238,1e-05,2.29745]
[1778411964701,42.28,80849.27,0.6,0.01238,1e-05,2.29745]
[1778411965126,42.28,80849.27,0.6,0.01238,1e-05,2.29745]
[1778411965133,42.28,80849.27,0.6,0.01238,1e-05,2.29745]
[1778411965573,42.28,80849.27,0.6,0.01238,1e-05,2.29745]
[1778411965580,42.28,80849.27,0.6,0.01238,1e-05,2.29745]
[1778411965995,42.28,80849.3,0.6,0.01238,1e-05,2.29785]
[1778411966002,42.28,80849.3,0.6,0.01238,1e-05,2.29785]
[1778411966428,42.28,80849.3,0.6,0.01238,1e-05,2.29785]
[1778411966435,42.28,80849.3,0.6,0.01238,1e-05,2.29785]
[1778411966877,42.28,80849.3,0.6,0.01239,1e-05,2.29819]
[1778411966884,42.28,80849.3,0.6,0.01239,1e-05,2.29819]
[1778411967327,42.28,80849.3,0.6,0.01239,1e-05,2.29819]
[1778411967334,42.28,80849.3,0.6,0.01239,1e-05,2.29819]
[1778411967765,42.28,80849.29,0.6,0.01239,1e-05,2.29852]
[1778411967772,42.28,80849.29,0.6,0.01239,1e-05,2.29852]
[1778411968174,42.28,80849.29,0.6,0.01239,1e-05,2.29852]
[1778411968182,42.28,80849.29,0.6,0.01239,1e-05,2.29852]
[1778411968632,42.28,80849.29,0.6,0.01239,1e-05,2.29852]
[1778411968639,42.28,80849.29,0.6,0.01239,1e-05,2.29852]
[1778411969049,42.28,80847.95,0.6,0.01238,1e-05,2.29654]
[1778411969056,42.28,80847.95,0.6,0.01238,1e-05,2.29654]
[1778411969486,42.28,80847.95,0.6,0.01238,1e-05,2.29654]
[1778411969493,42.28,80847.95,0.6,0.01238,1e-05,2.29654]
[1778411969941,42.29,80847.33,0.6,0.01237,1e-05,2.29581]
[1778411969954,42.29,80847.33,0.6,0.01237,1e-05,2.29581]
[1778411970393,42.29,80847.33,0.6,0.01237,1e-05,2.29581]
[1778411970400,42.29,80847.33,0.6,0.01237,1e-05,2.29581]
[1778411970856,42.29,80847.02,0.6,0.01237,1e-05,2.29562]
[1778411970864,42.29,80847.02,0.6,0.01237,1e-05,2.29562]
[1778411971287,42.29,80847.02,0.6,0.01237,1e-05,2.29562]
[1778411971294,42.29,80847.02,0.6,0.01237,1e-05,2.29562]
[1778411971754,42.29,80847.02,0.6,0.01236,1e-05,2.29426]
[1778411971761,42.29,80847.02,0.6,0.01236,1e-05,2.29426]
[1778411972193,42.29,80847.02,0.6,0.01236,1e-05,2.29426]
[1778411972200,42.29,80847.02,0.6,0.01236,1e-05,2.29426]
[1778411972659,42.29,80847.05,0.6,0.01237,1e-05,2.29465]
[1778411972667,42.29,80847.05,0.6,0.01237,1e-05,2.29465]
[1778411973141,42.29,80847.05,0.6,0.01237,1e-05,2.29465]
[1778411973148,42.29,80847.05,0.6,0.01237,1e-05,2.29465]
[1778411973610,42.29,80847.05,0.6,0.01237,1e-05,2.29465]
[1778411973618,42.29,80847.05,0.6,0.01237,1e-05,2.29465]
[1778411974095,42.29,80846.8,0.6,0.01237,1e-05,2.29456]
[1778411974101,42.29,80846.8,0.6,0.01237,1e-05,2.29456]
[1778411974511,42.29,80846.8,0.6,0.01237,1e-05,2.29456]
[1778411974518,42.29,80846.8,0.6,0.01237,1e-05,2.29456]
[1778411974923,42.29,80846.8,0.6,0.01237,1e-05,2.29491]
[1778411974931,42.29,80846.8,0.6,0.01237,1e-05,2.29491]
[1778411975350,42.29,80846.8,0.6,0.01237,1e-05,2.29491]
[1778411975357,42.29,80846.8,0.6,0.01237,1e-05,2.29491]
[1778411975775,42.29,80846.48,0.6,0.01237,1e-05,2.2947]
[1778411975781,42.29,80846.48,0.6,0.01237,1e-05,2.2947]
[1778411976184,42.29,80846.48,0.6,0.01237,1e-05,2.2947]
[1778411976191,42.29,80846.48,0.6,0.01237,1e-05,2.2947]
[1778411976623,42.29,80846.48,0.6,0.01237,1e-05,2.2947]
[1778411976630,42.29,80846.48,0.6,0.01237,1e-05,2.2947]
[1778411977052,42.29,80846.48,0.6,0.01237,1e-05,2.29504]
[1778411977059,42.29,80846.48,0.6,0.01237,1e-05,2.29504]
[1778411977474,42.29,80846.48,0.6,0.01237,1e-05,2.29504]
[1778411977480,42.29,80846.48,0.6,0.01237,1e-05,2.29504]
[1778411977899,42.3,80846.44,0.6,0.01237,1e-05,2.29531]
[1778411977906,42.3,80846.44,0.6,0.01237,1e-05,2.29531]
[1778411978344,42.3,80846.44,0.6,0.01237,1e-05,2.29531]
[1778411978352,42.3,80846.44,0.6,0.01237,1e-05,2.29531]
[1778411978773,42.3,80846.44,0.6,0.01237,1e-05,2.29565]
[1778411978780,42.3,80846.44,0.6,0.01237,1e-05,2.29565]
[1778411979187,42.3,80846.44,0.6,0.01237,1e-05,2.29565]
[1778411979194,42.3,80846.44,0.6,0.01237,1e-05,2.29565]
[1778411979606,42.3,80846.44,0.6,0.01237,1e-05,2.29565]
[1778411979613,42.3,80846.44,0.6,0.01237,1e-05,2.29565]
[1778411979748,42.3,80845.21,0.6,0.01236,1e-05,2.29386]
[1778411979849,42.3,80843.92,0.6,0.01235,1e-05,2.29197]
[1778411986811,42.31,80844.45,0.6,0.01237,1e-05,2.29552]
[1778411988969,42.31,80844.45,0.6,0.01237,1e-05,2.29552]
[1778411989397,42.31,80844.45,0.6,0.01237,1e-05,2.29552]
[1778411989405,42.31,80844.45,0.6,0.01237,1e-05,2.29552]
[1778411989415,42.31,80844.41,0.6,0.01238,1e-05,2.29616]
[1778411989851,42.31,80844.41,0.6,0.01238,1e-05,2.29616]
[1778411989857,42.31,80844.41,0.6,0.01238,1e-05,2.29616]
[1778411990282,42.31,80844.41,0.6,0.01238,1e-05,2.29616]
[1778411990289,42.31,80844.41,0.6,0.01238,1e-05,2.29616]
[1778411990713,42.31,80844.41,0.6,0.01238,1e-05,2.29648]
[1778411990721,42.31,80844.41,0.6,0.01238,1e-05,2.29648]
[1778411991182,42.31,80844.41,0.6,0.01238,1e-05,2.29648]
[1778411991190,42.31,80844.41,0.6,0.01238,1e-05,2.29648]
[1778411991645,42.31,80844.41,0.6,0.01238,1e-05,2.29648]
[1778411991652,42.31,80844.41,0.6,0.01238,1e-05,2.29648]
[1778411992078,42.31,80847.48,0.6,0.01241,1e-05,2.30212]
[1778411992085,42.31,80847.48,0.6,0.01241,1e-05,2.30212]
[1778411992505,42.31,80847.48,0.6,0.01241,1e-05,2.30212]
[1778411992512,42.31,80847.48,0.6,0.01241,1e-05,2.30212]
[1778411992942,42.31,80850.91,0.6,0.01245,1e-05,2.30837]
[1778411992949,42.31,80850.91,0.6,0.01245,1e-05,2.30837]
[1778411993388,42.31,80850.91,0.6,0.01245,1e-05,2.30837]
[1778411993395,42.31,80850.91,0.6,0.01245,1e-05,2.30837]
[1778411993823,42.32,80852.77,0.6,0.01247,1e-05,2.3119]
[1778411993829,42.32,80852.77,0.6,0.01247,1e-05,2.3119]
[1778411994257,42.32,80852.77,0.6,0.01247,1e-05,2.3119]
[1778411994264,42.32,80852.77,0.6,0.01247,1e-05,2.3119]
[1778411994693,42.32,80855.56,0.6,0.0125,1e-05,2.31705]
[1778411994699,42.32,80855.56,0.6,0.0125,1e-05,2.31705]
[1778411995106,42.32,80855.56,0.6,0.0125,1e-05,2.31705]
[1778411995113,42.32,80855.56,0.6,0.0125,1e-05,2.31705]
[1778411995551,42.32,80855.56,0.6,0.0125,1e-05,2.31705]
[1778411995559,42.32,80855.56,0.6,0.0125,1e-05,2.31705]
[1778411995985,42.32,80856.58,0.6,0.01252,1e-05,2.3191]
[1778411995992,42.32,80856.58,0.6,0.01252,1e-05,2.3191]
[1778411996430,42.32,80856.58,0.6,0.01252,1e-05,2.3191]
[1778411996436,42.32,80856.58,0.6,0.01252,1e-05,2.3191]
[1778411996870,42.32,80857.04,0.6,0.01252,1e-05,2.32018]
[1778411996877,42.32,80857.04,0.6,0.01252,1e-05,2.32018]
[1778411997315,42.32,80857.04,0.6,0.01252,1e-05,2.32018]
[1778411997763,42.32,80853.29,0.6,0.01248,1e-05,2.31391]
[1778411997770,42.32,80853.29,0.6,0.01248,1e-05,2.31391]
[1778411998175,42.32,80853.29,0.6,0.01248,1e-05,2.31391]
[1778411998181,42.32,80853.29,0.6,0.01248,1e-05,2.31391]
[1778411998596,42.32,80853.29,0.6,0.01248,1e-05,2.31391]
[1778411998602,42.32,80853.29,0.6,0.01248,1e-05,2.31391]
[1778411999010,42.32,80852.13,0.6,0.01247,1e-05,2.31217]
[1778411999017,42.32,80852.13,0.6,0.01247,1e-05,2.31217]
[1778411999442,42.32,80852.13,0.6,0.01247,1e-05,2.31217]
[1778411999448,42.32,80852.13,0.6,0.01247,1e-05,2.31217]
[1778411999897,42.32,80852.26,0.6,0.01248,1e-05,2.31268]
[1778411999905,42.32,80852.26,0.6,0.01248,1e-05,2.31268]
[1778412000342,42.32,80852.26,0.6,0.01248,1e-05,2.31268]
[1778412000351,42.32,80852.26,0.6,0.01248,1e-05,2.31268]
[1778412000779,42.32,80851.36,0.6,0.01247,1e-05,2.31139]
[1778412000786,42.32,80851.36,0.6,0.01247,1e-05,2.31139]
[1778412001230,42.32,80851.36,0.6,0.01247,1e-05,2.31139]
[1778412001238,42.32,80851.36,0.6,0.01247,1e-05,2.31139]
[1778412001637,42.32,80851.36,0.6,0.01247,1e-05,2.31139]
[1778412001645,42.32,80851.36,0.6,0.01247,1e-05,2.31139]
[1778412002099,42.32,80850.89,0.6,0.01247,1e-05,2.31086]
[1778412002106,42.32,80850.89,0.6,0.01247,1e-05,2.31086]
[1778412002553,42.32,80850.89,0.6,0.01247,1e-05,2.31086]
[1778412002560,42.32,80850.89,0.6,0.01247,1e-05,2.31086]
[1778412003027,42.32,80850.87,0.6,0.01247,1e-05,2.31111]
[1778412003034,42.32,80850.87,0.6,0.01247,1e-05,2.31111]
[1778412003466,42.32,80850.87,0.6,0.01247,1e-05,2.31111]
[1778412003473,42.32,80850.87,0.6,0.01247,1e-05,2.31111]
[1778412003897,42.33,80849.34,0.6,0.01245,1e-05,2.30873]
[1778412003905,42.33,80849.34,0.6,0.01245,1e-05,2.30873]
[1778412004336,42.33,80849.34,0.6,0.01245,1e-05,2.30873]
[1778412004344,42.33,80849.34,0.6,0.01245,1e-05,2.30873]
[1778412004779,42.33,80849.34,0.6,0.01245,1e-05,2.30901]
[1778412004786,42.33,80849.34,0.6,0.01245,1e-05,2.30901]
[1778412005203,42.33,80849.34,0.6,0.01245,1e-05,2.30901]
[1778412005210,42.33,80849.34,0.6,0.01245,1e-05,2.30901]
[1778412005653,42.33,80849.34,0.6,0.01245,1e-05,2.30901]
[1778412005661,42.33,80849.34,0.6,0.01245,1e-05,2.30901]
[1778412006073,42.33,80849.34,0.6,0.01246,1e-05,2.3093]
[1778412006080,42.33,80849.34,0.6,0.01246,1e-05,2.3093]
[1778412006507,42.33,80849.34,0.6,0.01246,1e-05,2.3093]
[1778412006514,42.33,80849.34,0.6,0.01246,1e-05,2.3093]
[1778412006927,42.33,80849.34,0.6,0.01246,1e-05,2.30958]
[1778412006935,42.33,80849.34,0.6,0.01246,1e-05,2.30958]
[1778412007373,42.33,80849.34,0.6,0.01246,1e-05,2.30958]
[1778412007380,42.33,80849.34,0.6,0.01246,1e-05,2.30958]
[1778412007811,42.33,80848.99,0.6,0.01246,1e-05,2.30926]
[1778412007820,42.33,80848.99,0.6,0.01246,1e-05,2.30926]
[1778412008238,42.33,80848.99,0.6,0.01246,1e-05,2.30926]
[1778412008246,42.33,80848.99,0.6,0.01246,1e-05,2.30926]
[1778412008672,42.33,80848.99,0.6,0.01246,1e-05,2.30926]
[1778412008679,42.33,80848.99,0.6,0.01246,1e-05,2.30926]
[1778412009083,42.33,80848.99,0.6,0.01246,1e-05,2.30954]
[1778412009093,42.33,80848.99,0.6,0.01246,1e-05,2.30954]
[1778412009526,42.33,80848.99,0.6,0.01246,1e-05,2.30954]
[1778412009533,42.33,80848.99,0.6,0.01246,1e-05,2.30954]
[1778412010013,42.33,80848.99,0.6,0.01246,1e-05,2.30982]
[1778412010020,42.33,80848.99,0.6,0.01246,1e-05,2.30982]
[1778412010437,42.33,80848.99,0.6,0.01246,1e-05,2.30982]
[1778412010444,42.33,80848.99,0.6,0.01246,1e-05,2.30982]
[1778412010870,42.33,80848.99,0.6,0.01246,1e-05,2.3101]
[1778412010877,42.33,80848.99,0.6,0.01246,1e-05,2.3101]
[1778412010997,42.33,80848.99,0.6,0.01246,1e-05,2.3101]
[1778412011098,42.33,80848.99,0.6,0.01246,1e-05,2.31038]
[1778412017022,42.34,80847.86,0.6,0.01246,1e-05,2.31034]
[1778412020218,42.34,80847.54,0.6,0.01246,1e-05,2.31042]
[1778412020641,42.34,80847.54,0.6,0.01246,1e-05,2.31042]
[1778412020648,42.34,80847.54,0.6,0.01246,1e-05,2.31042]
[1778412020233,42.34,80847.51,0.6,0.01247,1e-05,2.31069]
[1778412021171,42.34,80847.51,0.6,0.01247,1e-05,2.31069]
[1778412021177,42.34,80847.51,0.6,0.01247,1e-05,2.31069]
[1778412021605,42.34,80847.51,0.6,0.01247,1e-05,2.31069]
[1778412021613,42.34,80847.51,0.6,0.01247,1e-05,2.31069]
[1778412022032,42.34,80846.94,0.6,0.01246,1e-05,2.30998]
[1778412022039,42.34,80846.94,0.6,0.01246,1e-05,2.30998]
[1778412022482,42.34,80846.94,0.6,0.01246,1e-05,2.30998]
[1778412022489,42.34,80846.94,0.6,0.01246,1e-05,2.30998]
[1778412022893,42.35,80846.33,0.6,0.01246,1e-05,2.30921]
[1778412022900,42.35,80846.33,0.6,0.01246,1e-05,2.30921]
[1778412023337,42.35,80846.33,0.6,0.01246,1e-05,2.30921]
[1778412023344,42.35,80846.33,0.6,0.01246,1e-05,2.30921]
[1778412023782,42.35,80846.33,0.6,0.01246,1e-05,2.30949]
[1778412023788,42.35,80846.33,0.6,0.01246,1e-05,2.30949]
[1778412024198,42.35,80846.33,0.6,0.01246,1e-05,2.30949]
[1778412024206,42.35,80846.33,0.6,0.01246,1e-05,2.30949]
[1778412024672,42.35,80846.33,0.6,0.01246,1e-05,2.30949]
[1778412024680,42.35,80846.33,0.6,0.01246,1e-05,2.30949]
[1778412025151,42.35,80846.33,0.6,0.01246,1e-05,2.30978]
[1778412025157,42.35,80846.33,0.6,0.01246,1e-05,2.30978]
[1778412025621,42.35,80846.33,0.6,0.01246,1e-05,2.30978]
[1778412025628,42.35,80846.33,0.6,0.01246,1e-05,2.30978]
[1778412026034,42.35,80846.33,0.6,0.01246,1e-05,2.31006]
[1778412026041,42.35,80846.33,0.6,0.01246,1e-05,2.31006]
[1778412026472,42.35,80846.33,0.6,0.01246,1e-05,2.31006]
[1778412026480,42.35,80846.33,0.6,0.01246,1e-05,2.31006]
[1778412026926,42.35,80846.33,0.6,0.01246,1e-05,2.31035]
[1778412026935,42.35,80846.33,0.6,0.01246,1e-05,2.31035]
[1778412027347,42.35,80846.33,0.6,0.01246,1e-05,2.31035]
[1778412027353,42.35,80846.33,0.6,0.01246,1e-05,2.31035]
[1778412027858,42.35,80846.58,0.6,0.01247,1e-05,2.31107]
[1778412027864,42.35,80846.58,0.6,0.01247,1e-05,2.31107]
[1778412028307,42.35,80846.58,0.6,0.01247,1e-05,2.31107]
[1778412028315,42.35,80846.58,0.6,0.01247,1e-05,2.31107]
[1778412028831,42.35,80846.61,0.6,0.01247,1e-05,2.3114]
[1778412028838,42.35,80846.61,0.6,0.01247,1e-05,2.3114]
[1778412029288,42.35,80846.61,0.6,0.01247,1e-05,2.3114]
[1778412029294,42.35,80846.61,0.6,0.01247,1e-05,2.3114]
[1778412029750,42.35,80845.87,0.6,0.01246,1e-05,2.31039]
[1778412029757,42.35,80845.87,0.6,0.01246,1e-05,2.31039]
[1778412030178,42.35,80845.87,0.6,0.01246,1e-05,2.31039]
[1778412030185,42.35,80845.87,0.6,0.01246,1e-05,2.31039]
[1778412030610,42.35,80845.87,0.6,0.01246,1e-05,2.31039]
[1778412030617,42.35,80845.87,0.6,0.01246,1e-05,2.31039]
[1778412031061,42.35,80846.19,0.6,0.01247,1e-05,2.31122]
[1778412031067,42.35,80846.19,0.6,0.01247,1e-05,2.31122]
[1778412031502,42.35,80846.19,0.6,0.01247,1e-05,2.31122]
[1778412031509,42.35,80846.19,0.6,0.01247,1e-05,2.31122]
[1778412031942,42.36,80846.12,0.6,0.01246,1e-05,2.30966]
[1778412031958,42.36,80846.12,0.6,0.01246,1e-05,2.30966]
[1778412032411,42.36,80846.12,0.6,0.01246,1e-05,2.30966]
[1778412032418,42.36,80846.12,0.6,0.01246,1e-05,2.30966]
[1778412032836,42.36,80846.27,0.6,0.01246,1e-05,2.31019]
[1778412032843,42.36,80846.27,0.6,0.01246,1e-05,2.31019]
[1778412033247,42.36,80846.27,0.6,0.01246,1e-05,2.31019]
[1778412033254,42.36,80846.27,0.6,0.01246,1e-05,2.31019]
[1778412033666,42.36,80846.27,0.6,0.01246,1e-05,2.31019]
[1778412033672,42.36,80846.27,0.6,0.01246,1e-05,2.31019]
[1778412034099,42.36,80846.31,0.6,0.01247,1e-05,2.31054]
[1778412034106,42.36,80846.31,0.6,0.01247,1e-05,2.31054]
[1778412034572,42.36,80846.31,0.6,0.01247,1e-05,2.31054]
[1778412034579,42.36,80846.31,0.6,0.01247,1e-05,2.31054]
[1778412035014,42.36,80846.19,0.6,0.01247,1e-05,2.3106]
[1778412035022,42.36,80846.19,0.6,0.01247,1e-05,2.3106]
[1778412035454,42.36,80846.19,0.6,0.01247,1e-05,2.3106]
[1778412035461,42.36,80846.19,0.6,0.01247,1e-05,2.3106]
[1778412035889,42.36,80845.21,0.6,0.01246,1e-05,2.30917]
[1778412035895,42.36,80845.21,0.6,0.01246,1e-05,2.30917]
[1778412036331,42.36,80845.21,0.6,0.01246,1e-05,2.30917]
[1778412036339,42.36,80845.21,0.6,0.01246,1e-05,2.30917]
[1778412036742,42.36,80844.69,0.6,0.01245,1e-05,2.30854]
[1778412036749,42.36,80844.69,0.6,0.01245,1e-05,2.30854]
[1778412037187,42.36,80844.69,0.6,0.01245,1e-05,2.30854]
[1778412037194,42.36,80844.69,0.6,0.01245,1e-05,2.30854]
[1778412037655,42.36,80844.69,0.6,0.01245,1e-05,2.30854]
[1778412037662,42.36,80844.69,0.6,0.01245,1e-05,2.30854]
[1778412038100,42.36,80844.26,0.6,0.01245,1e-05,2.30807]
[1778412038108,42.36,80844.26,0.6,0.01245,1e-05,2.30807]
[1778412038554,42.36,80844.26,0.6,0.01245,1e-05,2.30807]
[1778412038561,42.36,80844.26,0.6,0.01245,1e-05,2.30807]
[1778412038977,42.36,80844.26,0.6,0.01245,1e-05,2.30834]
[1778412038984,42.36,80844.26,0.6,0.01245,1e-05,2.30834]
[1778412039413,42.36,80844.26,0.6,0.01245,1e-05,2.30834]
[1778412039420,42.36,80844.26,0.6,0.01245,1e-05,2.30834]
[1778412039872,42.36,80843.97,0.6,0.01245,1e-05,2.30812]
[1778412039880,42.36,80843.97,0.6,0.01245,1e-05,2.30812]
[1778412040308,42.36,80843.97,0.6,0.01245,1e-05,2.30812]
[1778412040315,42.36,80843.97,0.6,0.01245,1e-05,2.30812]
[1778412040730,42.36,80843.06,0.6,0.01244,1e-05,2.30681]
[1778412040737,42.36,80843.06,0.6,0.01244,1e-05,2.30681]
[1778412041162,42.36,80843.06,0.6,0.01244,1e-05,2.30681]
[1778412041169,42.36,80843.06,0.6,0.01244,1e-05,2.30681]
[1778412041585,42.36,80843.06,0.6,0.01244,1e-05,2.30681]
[1778412041593,42.36,80843.06,0.6,0.01244,1e-05,2.30681]
[1778412042009,42.36,80844.42,0.6,0.01246,1e-05,2.30944]
[1778412042016,42.36,80844.42,0.6,0.01246,1e-05,2.30944]
[1778412042238,42.36,80844.42,0.6,0.01246,1e-05,2.30944]
[1778412042339,42.37,80844.42,0.6,0.01246,1e-05,2.30971]
[1778412048239,42.37,80836.23,0.6,0.01239,1e-05,2.29736]
[1778412051260,42.38,80814.69,0.6,0.01217,1e-05,2.26136]
[1778412053474,42.38,80814.39,0.6,0.01217,1e-05,2.26124]
[1778412053575,42.38,80813.91,0.6,0.01216,1e-05,2.26081]
[1778412059316,42.37,80813.49,0.6,0.01215,1e-05,2.25814]
[1778412064351,42.37,80810.75,0.6,0.01211,1e-05,2.25193]
[1778412069386,42.36,80810.85,0.6,0.0121,1e-05,2.2506]
[1778412074421,42.36,80808.46,0.6,0.01207,1e-05,2.2451]
[1778412079456,42.35,80808.54,0.6,0.01206,1e-05,2.24384]
[1778412080094,42.35,80808.54,0.6,0.01206,1e-05,2.24384]
[1778412080463,42.35,80808.61,0.6,0.01206,1e-05,2.24368]
[1778412082710,42.35,80808.61,0.6,0.01206,1e-05,2.24368]
[1778412083135,42.35,80808.75,0.6,0.01206,1e-05,2.24481]
[1778412083142,42.35,80808.75,0.6,0.01206,1e-05,2.24481]
[1778412083587,42.35,80808.75,0.6,0.01206,1e-05,2.24481]
[1778412083594,42.35,80808.75,0.6,0.01206,1e-05,2.24481]
[1778412083688,42.35,80808.86,0.6,0.01207,1e-05,2.2454]
[1778412084108,42.35,80808.86,0.6,0.01207,1e-05,2.2454]
[1778412084115,42.35,80808.86,0.6,0.01207,1e-05,2.2454]
[1778412084544,42.35,80808.86,0.6,0.01207,1e-05,2.2454]
[1778412084551,42.35,80808.86,0.6,0.01207,1e-05,2.2454]
[1778412084996,42.36,80808.78,0.6,0.01207,1e-05,2.24568]
[1778412085004,42.36,80808.78,0.6,0.01207,1e-05,2.24568]
[1778412085434,42.36,80808.78,0.6,0.01207,1e-05,2.24568]
[1778412085441,42.36,80808.78,0.6,0.01207,1e-05,2.24568]
[1778412085845,42.36,80808.78,0.6,0.01207,1e-05,2.24609]
[1778412085852,42.36,80808.78,0.6,0.01207,1e-05,2.24609]
[1778412086281,42.36,80808.78,0.6,0.01207,1e-05,2.24609]
[1778412086289,42.36,80808.78,0.6,0.01207,1e-05,2.24609]
[1778412086765,42.36,80808.78,0.6,0.01207,1e-05,2.24609]
[1778412086772,42.36,80808.78,0.6,0.01208,1e-05,2.24649]
[1778412087172,42.36,80808.78,0.6,0.01208,1e-05,2.24649]
[1778412087180,42.36,80808.78,0.6,0.01208,1e-05,2.24649]
[1778412087625,42.36,80808.78,0.6,0.01208,1e-05,2.24649]
[1778412087631,42.36,80808.78,0.6,0.01208,1e-05,2.24649]
[1778412088048,42.36,80808.78,0.6,0.01208,1e-05,2.2469]
[1778412088058,42.36,80808.78,0.6,0.01208,1e-05,2.2469]
[1778412088489,42.36,80808.78,0.6,0.01208,1e-05,2.2469]
[1778412088496,42.36,80808.78,0.6,0.01208,1e-05,2.2469]
[1778412088902,42.36,80808.71,0.6,0.01208,1e-05,2.24719]
[1778412088909,42.36,80808.71,0.6,0.01208,1e-05,2.24719]
[1778412089361,42.36,80808.71,0.6,0.01208,1e-05,2.24719]
[1778412089368,42.36,80808.71,0.6,0.01208,1e-05,2.24719]
[1778412089774,42.36,80808.71,0.6,0.01208,1e-05,2.2476]
[1778412089781,42.36,80808.71,0.6,0.01208,1e-05,2.2476]
[1778412090193,42.36,80808.71,0.6,0.01208,1e-05,2.2476]
[1778412090200,42.36,80808.71,0.6,0.01208,1e-05,2.2476]
[1778412090612,42.36,80808.71,0.6,0.01208,1e-05,2.2476]
[1778412090619,42.36,80808.71,0.6,0.01208,1e-05,2.2476]
[1778412091071,42.36,80808.71,0.6,0.01208,1e-05,2.248]
[1778412091079,42.36,80808.71,0.6,0.01208,1e-05,2.248]
[1778412091501,42.36,80808.71,0.6,0.01208,1e-05,2.248]
[1778412091509,42.36,80808.71,0.6,0.01208,1e-05,2.248]
[1778412091929,42.37,80808.56,0.6,0.01208,1e-05,2.24647]
[1778412091936,42.37,80808.56,0.6,0.01208,1e-05,2.24647]
[1778412092388,42.37,80808.56,0.6,0.01208,1e-05,2.24647]
[1778412092395,42.37,80808.56,0.6,0.01208,1e-05,2.24647]
[1778412092806,42.37,80808.35,0.6,0.01208,1e-05,2.24652]
[1778412092812,42.37,80808.35,0.6,0.01208,1e-05,2.24652]
[1778412093245,42.37,80808.35,0.6,0.01208,1e-05,2.24652]
[1778412093252,42.37,80808.35,0.6,0.01208,1e-05,2.24652]
[1778412093694,42.37,80808.35,0.6,0.01208,1e-05,2.24652]
[1778412093701,42.37,80808.35,0.6,0.01208,1e-05,2.24652]
[1778412094100,42.37,80808.16,0.6,0.01208,1e-05,2.24661]
[1778412094108,42.37,80808.16,0.6,0.01208,1e-05,2.24661]
[1778412094527,42.37,80808.16,0.6,0.01208,1e-05,2.24661]
[1778412094533,42.37,80808.16,0.6,0.01208,1e-05,2.24661]
[1778412094935,42.37,80808.16,0.6,0.01208,1e-05,2.24701]
[1778412094942,42.37,80808.16,0.6,0.01208,1e-05,2.24701]
[1778412095363,42.37,80808.16,0.6,0.01208,1e-05,2.24701]
[1778412095370,42.37,80808.16,0.6,0.01208,1e-05,2.24701]
[1778412095787,42.37,80808.12,0.6,0.01208,1e-05,2.24736]
[1778412095794,42.37,80808.12,0.6,0.01208,1e-05,2.24736]
[1778412096232,42.37,80808.12,0.6,0.01208,1e-05,2.24736]
[1778412096239,42.37,80808.12,0.6,0.01208,1e-05,2.24736]
[1778412096667,42.37,80808.12,0.6,0.01208,1e-05,2.24736]
[1778412096673,42.37,80808.12,0.6,0.01208,1e-05,2.24736]
[1778412097079,42.37,80806.91,0.6,0.01207,1e-05,2.24571]
[1778412097086,42.37,80806.91,0.6,0.01207,1e-05,2.24571]
[1778412097535,42.37,80806.91,0.6,0.01207,1e-05,2.24571]
[1778412097542,42.37,80806.91,0.6,0.01207,1e-05,2.24571]
[1778412097944,42.37,80806.92,0.6,0.01208,1e-05,2.24613]
[1778412097952,42.37,80806.92,0.6,0.01208,1e-05,2.24613]
[1778412098242,42.37,80806.92,0.6,0.01208,1e-05,2.24613]
[1778412098374,42.37,80806.92,0.6,0.01208,1e-05,2.24613]
[1778412098382,42.37,80806.92,0.6,0.01208,1e-05,2.24613]
[1778412098819,42.38,80806.71,0.6,0.01208,1e-05,2.24619]
[1778412098826,42.38,80806.71,0.6,0.01208,1e-05,2.24619]
[1778412099244,42.38,80806.71,0.6,0.01208,1e-05,2.24619]
[1778412099252,42.38,80806.71,0.6,0.01208,1e-05,2.24619]
[1778412099704,42.38,80806.71,0.6,0.01208,1e-05,2.24619]
[1778412099711,42.38,80806.71,0.6,0.01208,1e-05,2.24619]
[1778412100118,42.38,80806.17,0.6,0.01207,1e-05,2.24499]
[1778412100125,42.38,80806.17,0.6,0.01207,1e-05,2.24499]
[1778412100560,42.38,80806.17,0.6,0.01207,1e-05,2.24499]
[1778412100567,42.38,80806.17,0.6,0.01207,1e-05,2.24499]
[1778412100979,42.37,80806.06,0.6,0.01207,1e-05,2.24453]
[1778412100987,42.37,80806.06,0.6,0.01207,1e-05,2.24453]
[1778412101434,42.37,80806.06,0.6,0.01207,1e-05,2.24453]
[1778412101442,42.37,80806.06,0.6,0.01207,1e-05,2.24453]
[1778412101876,42.37,80798.7,0.6,0.01199,1e-05,2.23179]
[1778412101883,42.37,80798.7,0.6,0.01199,1e-05,2.23179]
[1778412102287,42.37,80798.7,0.6,0.01199,1e-05,2.23179]
[1778412102293,42.37,80798.7,0.6,0.01199,1e-05,2.23179]
[1778412102694,42.37,80798.7,0.6,0.01199,1e-05,2.23179]
[1778412102701,42.37,80798.7,0.6,0.01199,1e-05,2.23179]
[1778412103141,42.37,80795.92,0.6,0.01196,1e-05,2.22684]
[1778412103154,42.37,80795.92,0.6,0.01196,1e-05,2.22684]
[1778412103572,42.37,80795.92,0.6,0.01196,1e-05,2.22684]
[1778412103578,42.37,80795.92,0.6,0.01196,1e-05,2.22684]
[1778412104021,42.37,80797.03,0.6,0.01197,1e-05,2.22847]
[1778412104027,42.37,80797.03,0.6,0.01197,1e-05,2.22847]
[1778412104461,42.37,80797.03,0.6,0.01197,1e-05,2.22847]
[1778412104468,42.37,80797.03,0.6,0.01197,1e-05,2.22847]
[1778412104748,42.37,80797.03,0.6,0.01197,1e-05,2.22847]
[1778412115635,42.36,80792.57,0.6,0.01191,1e-05,2.21858]
[1778412120747,42.36,80787.4,0.6,0.01184,1e-05,2.20832]
[1778412125782,42.35,80786.74,0.6,0.01183,1e-05,2.20613]
[1778412130817,42.35,80784.72,0.6,0.0118,1e-05,2.20169]
[1778412135853,42.35,80791.43,0.6,0.01187,1e-05,2.21186]
[1778412137642,42.35,80791.43,0.6,0.01187,1e-05,2.21186]
[1778412137686,42.34,80791.46,0.6,0.01186,1e-05,2.21144]
[1778412138159,42.34,80791.46,0.6,0.01186,1e-05,2.21144]
[1778412138259,42.34,80791.46,0.6,0.01186,1e-05,2.21144]
[1778412143910,42.34,80794.14,0.6,0.01188,1e-05,2.21474]
[1778412148945,42.33,80783.16,0.6,0.01176,1e-05,2.19519]
[1778412153980,42.33,80781.49,0.6,0.01173,1e-05,2.18953]
[1778412159015,42.33,80779.78,0.6,0.01171,1e-05,2.18572]
[1778412164050,42.32,80778.38,0.6,0.01169,1e-05,2.18242]
[1778412168726,42.32,80777.42,0.6,0.01167,1e-05,2.18027]
[1778412168829,42.32,80777.35,0.6,0.01167,1e-05,2.17997]
[1778412169201,42.32,80777.35,0.6,0.01167,1e-05,2.17997]
[1778412169300,42.32,80775.24,0.6,0.01165,1e-05,2.17647]
[1778412175127,42.32,80775.4,0.6,0.01165,1e-05,2.17564]
[1778412176292,42.32,80775.4,0.6,0.01165,1e-05,2.17564]
[1778412176730,42.32,80775.4,0.6,0.01165,1e-05,2.17564]
[1778412176737,42.32,80775.4,0.6,0.01165,1e-05,2.17564]
[1778412177176,42.32,80774.45,0.6,0.01164,1e-05,2.17388]
[1778412177184,42.32,80774.45,0.6,0.01164,1e-05,2.17388]
[1778412177616,42.32,80774.45,0.6,0.01164,1e-05,2.17388]
[1778412177622,42.32,80774.45,0.6,0.01164,1e-05,2.17388]
[1778412178055,42.31,80774.49,0.6,0.01163,1e-05,2.17377]
[1778412178063,42.31,80774.49,0.6,0.01163,1e-05,2.17377]
[1778412178478,42.31,80774.49,0.6,0.01163,1e-05,2.17377]
[1778412178485,42.31,80774.49,0.6,0.01163,1e-05,2.17377]
[1778412178924,42.31,80774.47,0.6,0.01163,1e-05,2.17356]
[1778412178930,42.31,80774.47,0.6,0.01163,1e-05,2.17356]
[1778412179378,42.31,80774.47,0.6,0.01163,1e-05,2.17356]
[1778412179385,42.31,80774.47,0.6,0.01163,1e-05,2.17356]
[1778412179799,42.31,80774.47,0.6,0.01163,1e-05,2.17356]
[1778412179807,42.31,80774.47,0.6,0.01163,1e-05,2.17356]
[1778412180218,42.31,80774.28,0.6,0.01163,1e-05,2.17306]
[1778412180230,42.31,80774.28,0.6,0.01163,1e-05,2.17306]
[1778412180629,42.31,80774.28,0.6,0.01163,1e-05,2.17306]
[1778412180636,42.31,80774.28,0.6,0.01163,1e-05,2.17306]
[1778412181130,42.31,80774.28,0.6,0.01163,1e-05,2.17288]
[1778412181137,42.31,80774.28,0.6,0.01163,1e-05,2.17288]
[1778412181572,42.31,80774.28,0.6,0.01163,1e-05,2.17288]
[1778412181579,42.31,80774.28,0.6,0.01163,1e-05,2.17288]
[1778412181984,42.31,80774.17,0.6,0.01163,1e-05,2.17252]
[1778412181991,42.31,80774.17,0.6,0.01163,1e-05,2.17252]
[1778412182397,42.31,80774.17,0.6,0.01163,1e-05,2.17252]
[1778412182405,42.31,80774.17,0.6,0.01163,1e-05,2.17252]
[1778412182821,42.31,80774.17,0.6,0.01163,1e-05,2.17252]
[1778412182828,42.31,80774.17,0.6,0.01163,1e-05,2.17252]
[1778412183246,42.31,80774.22,0.6,0.01163,1e-05,2.17243]
[1778412183466,42.31,80774.22,0.6,0.01163,1e-05,2.17243]
[1778412183708,42.31,80774.22,0.6,0.01163,1e-05,2.17243]
[1778412183715,42.31,80774.22,0.6,0.01163,1e-05,2.17243]
[1778412184146,42.31,80774.17,0.6,0.01162,1e-05,2.17217]
[1778412184153,42.31,80774.17,0.6,0.01162,1e-05,2.17217]
[1778412184584,42.31,80774.17,0.6,0.01162,1e-05,2.17217]
[1778412184591,42.31,80774.17,0.6,0.01162,1e-05,2.17217]
[1778412185017,42.31,80774.47,0.6,0.01163,1e-05,2.17248]
[1778412185025,42.31,80774.47,0.6,0.01163,1e-05,2.17248]
[1778412185485,42.31,80774.47,0.6,0.01163,1e-05,2.17248]
[1778412185492,42.31,80774.47,0.6,0.01163,1e-05,2.17248]
[1778412185925,42.31,80774.3,0.6,0.01162,1e-05,2.17202]
[1778412185934,42.31,80774.3,0.6,0.01162,1e-05,2.17202]
[1778412186347,42.31,80774.3,0.6,0.01162,1e-05,2.17202]
[1778412186357,42.31,80774.3,0.6,0.01162,1e-05,2.17202]
[1778412186799,42.31,80774.3,0.6,0.01162,1e-05,2.17202]
[1778412186805,42.31,80774.3,0.6,0.01162,1e-05,2.17202]
[1778412187248,42.31,80769.93,0.6,0.01158,1e-05,2.16462]
[1778412187256,42.31,80769.93,0.6,0.01158,1e-05,2.16462]
[1778412187670,42.31,80769.93,0.6,0.01158,1e-05,2.16462]
[1778412187686,42.31,80769.93,0.6,0.01158,1e-05,2.16462]
[1778412188102,42.31,80767.58,0.6,0.01155,1e-05,2.16057]
[1778412188110,42.31,80767.58,0.6,0.01155,1e-05,2.16057]
[1778412188525,42.31,80767.58,0.6,0.01155,1e-05,2.16057]
[1778412188539,42.31,80767.58,0.6,0.01155,1e-05,2.16057]
[1778412188960,42.31,80757.77,0.6,0.01146,1e-05,2.14428]
[1778412188968,42.31,80757.77,0.6,0.01146,1e-05,2.14428]
[1778412189394,42.31,80757.77,0.6,0.01146,1e-05,2.14428]
[1778412189404,42.31,80757.77,0.6,0.01146,1e-05,2.14428]
[1778412189825,42.31,80757.77,0.6,0.01146,1e-05,2.14428]
[1778412189832,42.31,80757.77,0.6,0.01146,1e-05,2.14428]
[1778412190264,42.31,80744.34,0.6,0.01132,1e-05,2.12222]
[1778412190272,42.31,80744.34,0.6,0.01132,1e-05,2.12222]
[1778412190690,42.31,80744.34,0.6,0.01132,1e-05,2.12222]
[1778412190698,42.31,80744.34,0.6,0.01132,1e-05,2.12222]
[1778412191133,42.31,80744.45,0.6,0.01132,1e-05,2.12231]
[1778412191141,42.31,80744.45,0.6,0.01132,1e-05,2.12231]
[1778412191548,42.31,80744.45,0.6,0.01132,1e-05,2.12231]
[1778412191556,42.31,80744.45,0.6,0.01132,1e-05,2.12231]
[1778412191989,42.31,80745.38,0.6,0.01133,1e-05,2.12374]
[1778412191997,42.31,80745.38,0.6,0.01133,1e-05,2.12374]
[1778412192427,42.31,80745.38,0.6,0.01133,1e-05,2.12374]
[1778412192434,42.31,80745.38,0.6,0.01133,1e-05,2.12374]
[1778412192852,42.31,80745.38,0.6,0.01133,1e-05,2.12374]
[1778412192859,42.31,80745.38,0.6,0.01133,1e-05,2.12374]
[1778412193315,42.31,80746.25,0.6,0.01134,1e-05,2.12507]
[1778412193322,42.31,80746.25,0.6,0.01134,1e-05,2.12507]
[1778412193762,42.31,80746.25,0.6,0.01134,1e-05,2.12507]
[1778412193770,42.31,80746.25,0.6,0.01134,1e-05,2.12507]
[1778412194204,42.31,80746.16,0.6,0.01134,1e-05,2.12483]
[1778412194212,42.31,80746.16,0.6,0.01134,1e-05,2.12483]
[1778412194651,42.31,80746.16,0.6,0.01134,1e-05,2.12483]
[1778412194658,42.31,80746.16,0.6,0.01134,1e-05,2.12483]
[1778412195082,42.31,80745.32,0.6,0.01133,1e-05,2.12338]
[1778412195089,42.31,80745.32,0.6,0.01133,1e-05,2.12338]
[1778412195494,42.31,80745.32,0.6,0.01133,1e-05,2.12338]
[1778412195501,42.31,80745.32,0.6,0.01133,1e-05,2.12338]
[1778412195959,42.31,80745.51,0.6,0.01133,1e-05,2.1236]
[1778412195966,42.31,80745.51,0.6,0.01133,1e-05,2.1236]
[1778412196380,42.31,80745.51,0.6,0.01133,1e-05,2.1236]
[1778412196387,42.31,80745.51,0.6,0.01133,1e-05,2.1236]
[1778412196796,42.31,80745.51,0.6,0.01133,1e-05,2.1236]
[1778412196803,42.31,80745.51,0.6,0.01133,1e-05,2.1236]
[1778412197208,42.31,80745.8,0.6,0.01133,1e-05,2.12399]
[1778412197216,42.31,80745.8,0.6,0.01133,1e-05,2.12399]
[1778412197639,42.31,80745.8,0.6,0.01133,1e-05,2.12399]
[1778412197645,42.31,80745.8,0.6,0.01133,1e-05,2.12399]
[1778412198085,42.3,80744.09,0.6,0.01132,1e-05,2.12112]
[1778412198092,42.3,80744.09,0.6,0.01132,1e-05,2.12112]
[1778412198306,42.3,80744.09,0.6,0.01132,1e-05,2.12112]
[1778412204333,42.3,80755.1,0.6,0.01142,1e-05,2.13855]
[1778412207460,42.3,80765.09,0.6,0.01152,1e-05,2.1547]
[1778412207903,42.3,80765.09,0.6,0.01152,1e-05,2.1547]
[1778412207910,42.3,80765.09,0.6,0.01152,1e-05,2.1547]
[1778412208317,42.3,80769.82,0.6,0.01157,1e-05,2.16235]
[1778412208324,42.3,80769.82,0.6,0.01157,1e-05,2.16235]
[1778412208740,42.3,80769.82,0.6,0.01157,1e-05,2.16235]
[1778412208747,42.3,80769.82,0.6,0.01157,1e-05,2.16235]
[1778412209176,42.3,80771.3,0.6,0.01158,1e-05,2.16464]
[1778412209183,42.3,80771.3,0.6,0.01158,1e-05,2.16464]
[1778412209640,42.3,80771.3,0.6,0.01158,1e-05,2.16464]
[1778412209647,42.3,80771.3,0.6,0.01158,1e-05,2.16464]
[1778412210071,42.3,80772.62,0.6,0.01159,1e-05,2.16667]
[1778412210079,42.3,80772.62,0.6,0.01159,1e-05,2.16667]
[1778412210534,42.3,80772.62,0.6,0.01159,1e-05,2.16667]
[1778412210541,42.3,80772.62,0.6,0.01159,1e-05,2.16667]
[1778412210944,42.3,80773.84,0.6,0.0116,1e-05,2.16852]
[1778412210952,42.3,80773.84,0.6,0.0116,1e-05,2.16852]
[1778412211393,42.3,80773.84,0.6,0.0116,1e-05,2.16852]
[1778412211400,42.3,80773.84,0.6,0.0116,1e-05,2.16852]
[1778412211831,42.3,80773.84,0.6,0.0116,1e-05,2.16852]
[1778412211839,42.3,80773.84,0.6,0.0116,1e-05,2.16852]
[1778412212286,42.3,80774.6,0.6,0.0116,1e-05,2.16797]
[1778412212294,42.3,80774.6,0.6,0.0116,1e-05,2.16797]
[1778412212743,42.3,80774.6,0.6,0.0116,1e-05,2.16797]
[1778412212750,42.3,80774.6,0.6,0.0116,1e-05,2.16797]
[1778412213159,42.3,80774.13,0.6,0.01159,1e-05,2.16702]
[1778412213167,42.3,80774.13,0.6,0.01159,1e-05,2.16702]
[1778412213609,42.3,80774.13,0.6,0.01159,1e-05,2.16702]
[1778412213616,42.3,80774.13,0.6,0.01159,1e-05,2.16702]
[1778412214032,42.3,80772.55,0.6,0.01158,1e-05,2.16425]
[1778412214039,42.3,80772.55,0.6,0.01158,1e-05,2.16425]
[1778412214496,42.3,80772.55,0.6,0.01158,1e-05,2.16425]
[1778412214502,42.3,80772.55,0.6,0.01158,1e-05,2.16425]
[1778412214921,42.3,80772.55,0.6,0.01158,1e-05,2.16425]
[1778412214928,42.3,80772.43,0.6,0.01158,1e-05,2.16389]
[1778412215370,42.3,80772.43,0.6,0.01158,1e-05,2.16389]
[1778412215377,42.3,80772.43,0.6,0.01158,1e-05,2.16389]
[1778412215804,42.3,80772.43,0.6,0.01158,1e-05,2.16389]
[1778412215812,42.3,80772.43,0.6,0.01158,1e-05,2.16389]
[1778412216275,42.3,80773.46,0.6,0.01159,1e-05,2.16543]
[1778412216283,42.3,80773.46,0.6,0.01159,1e-05,2.16543]
[1778412216681,42.3,80773.46,0.6,0.01159,1e-05,2.16543]
[1778412216688,42.3,80773.46,0.6,0.01159,1e-05,2.16543]
[1778412217144,42.3,80767.86,0.6,0.01153,1e-05,2.15603]
[1778412217151,42.3,80767.86,0.6,0.01153,1e-05,2.15603]
[1778412217563,42.3,80767.86,0.6,0.01153,1e-05,2.15603]
[1778412217570,42.3,80767.86,0.6,0.01153,1e-05,2.15603]
[1778412218015,42.3,80766.96,0.6,0.01152,1e-05,2.15441]
[1778412218022,42.3,80766.96,0.6,0.01152,1e-05,2.15441]
[1778412218517,42.3,80766.96,0.6,0.01152,1e-05,2.15441]
[1778412218525,42.3,80766.96,0.6,0.01152,1e-05,2.15441]
[1778412218975,42.29,80766.63,0.6,0.01151,1e-05,2.15372]
[1778412218983,42.29,80766.63,0.6,0.01151,1e-05,2.15372]
[1778412219402,42.29,80766.63,0.6,0.01151,1e-05,2.15372]
[1778412219409,42.29,80766.63,0.6,0.01151,1e-05,2.15372]
[1778412219817,42.29,80766.63,0.6,0.01151,1e-05,2.15372]
[1778412219824,42.29,80766.63,0.6,0.01151,1e-05,2.15372]
[1778412220246,42.29,80766.63,0.6,0.01151,1e-05,2.15359]
[1778412220253,42.29,80766.63,0.6,0.01151,1e-05,2.15359]
[1778412220670,42.29,80766.63,0.6,0.01151,1e-05,2.15359]
[1778412220677,42.29,80766.63,0.6,0.01151,1e-05,2.15359]
[1778412221097,42.29,80766.67,0.6,0.01151,1e-05,2.15352]
[1778412221104,42.29,80766.67,0.6,0.01151,1e-05,2.15352]
[1778412221560,42.29,80766.67,0.6,0.01151,1e-05,2.15352]
[1778412221567,42.29,80766.67,0.6,0.01151,1e-05,2.15352]
[1778412221878,42.29,80766.67,0.6,0.01151,1e-05,2.15352]
[1778412221886,42.29,80766.67,0.6,0.01151,1e-05,2.15352]
[1778412222309,42.29,80769.1,0.6,0.01154,1e-05,2.15738]
[1778412222317,42.29,80769.1,0.6,0.01154,1e-05,2.15738]
[1778412222776,42.29,80769.1,0.6,0.01154,1e-05,2.15738]
[1778412222784,42.29,80769.1,0.6,0.01154,1e-05,2.15738]
[1778412223230,42.29,80778.51,0.6,0.01163,1e-05,2.1728]
[1778412223237,42.29,80778.51,0.6,0.01163,1e-05,2.1728]
[1778412223678,42.29,80778.51,0.6,0.01163,1e-05,2.1728]
[1778412223685,42.29,80778.51,0.6,0.01163,1e-05,2.1728]
[1778412224116,42.29,80784.06,0.6,0.01168,1e-05,2.18185]
[1778412224123,42.29,80784.06,0.6,0.01168,1e-05,2.18185]
[1778412224548,42.29,80784.06,0.6,0.01168,1e-05,2.18185]
[1778412224555,42.29,80784.06,0.6,0.01168,1e-05,2.18185]
[1778412224956,42.29,80783.94,0.6,0.01168,1e-05,2.18146]
[1778412224963,42.29,80783.94,0.6,0.01168,1e-05,2.18146]
[1778412225390,42.29,80783.94,0.6,0.01168,1e-05,2.18146]
[1778412225398,42.29,80783.94,0.6,0.01168,1e-05,2.18146]
[1778412225815,42.29,80783.94,0.6,0.01168,1e-05,2.18146]
[1778412225822,42.29,80783.94,0.6,0.01168,1e-05,2.18146]
[1778412226239,42.29,80784.84,0.6,0.01169,1e-05,2.18277]
[1778412226249,42.29,80784.84,0.6,0.01169,1e-05,2.18277]
[1778412226676,42.29,80784.84,0.6,0.01169,1e-05,2.18277]
[1778412226683,42.29,80784.84,0.6,0.01169,1e-05,2.18277]
[1778412227121,42.29,80784.45,0.6,0.01169,1e-05,2.18194]
[1778412227128,42.29,80784.45,0.6,0.01169,1e-05,2.18194]
[1778412227590,42.29,80784.45,0.6,0.01169,1e-05,2.18194]
[1778412227597,42.29,80784.45,0.6,0.01169,1e-05,2.18194]
[1778412228018,42.29,80784.54,0.6,0.01168,1e-05,2.1819]
[1778412228025,42.29,80784.54,0.6,0.01168,1e-05,2.1819]
[1778412228472,42.29,80784.54,0.6,0.01168,1e-05,2.1819]
[1778412228479,42.29,80784.54,0.6,0.01168,1e-05,2.1819]
[1778412228879,42.29,80784.54,0.6,0.01168,1e-05,2.1819]
[1778412228886,42.29,80784.54,0.6,0.01168,1e-05,2.1819]
[1778412229318,42.29,80784.59,0.6,0.01168,1e-05,2.1818]
[1778412229325,42.29,80784.59,0.6,0.01168,1e-05,2.1818]
[1778412229496,42.29,80784.59,0.6,0.01168,1e-05,2.1818]
[1778412234543,42.28,80785.92,0.6,0.01169,1e-05,2.18287]
[1778412237460,42.28,80778.76,0.7,0.01162,1e-05,2.17063]
[1778412242599,42.28,80782.82,0.7,0.01165,1e-05,2.1763]
[1778412249648,42.27,80784.18,0.7,0.01166,1e-05,2.17727]
[1778412254683,42.27,80783.64,0.7,0.01165,1e-05,2.17544]
[1778412260725,42.27,80782.68,0.7,0.01163,1e-05,2.17275]
[1778412265760,42.26,80783.31,0.7,0.01163,1e-05,2.17287]
[1778412269791,42.26,80783.45,0.7,0.01163,1e-05,2.17255]
[1778412270204,42.26,80783.45,0.7,0.01163,1e-05,2.17237]
[1778412270212,42.26,80783.45,0.7,0.01163,1e-05,2.17237]
[1778412270659,42.26,80783.45,0.7,0.01163,1e-05,2.17237]
[1778412270666,42.26,80783.45,0.7,0.01163,1e-05,2.17237]
[1778412271071,42.26,80783.45,0.7,0.01163,1e-05,2.17219]
[1778412271078,42.26,80783.45,0.7,0.01163,1e-05,2.17219]
[1778412271499,42.26,80783.45,0.7,0.01163,1e-05,2.17219]
[1778412271505,42.26,80783.45,0.7,0.01163,1e-05,2.17219]
[1778412271909,42.26,80783.45,0.7,0.01163,1e-05,2.17219]
[1778412271917,42.26,80783.45,0.7,0.01163,1e-05,2.17219]
[1778412272454,42.26,80783.45,0.7,0.01162,1e-05,2.17037]
[1778412272461,42.26,80783.45,0.7,0.01162,1e-05,2.17037]
[1778412272954,42.26,80783.45,0.7,0.01162,1e-05,2.17037]
[1778412272961,42.26,80783.45,0.7,0.01162,1e-05,2.17037]
[1778412273402,42.26,80783.45,0.7,0.01161,1e-05,2.17019]
[1778412273409,42.26,80783.45,0.7,0.01161,1e-05,2.17019]
[1778412273827,42.26,80783.45,0.7,0.01161,1e-05,2.17019]
[1778412273833,42.26,80783.45,0.7,0.01161,1e-05,2.17019]
[1778412274244,42.26,80783.45,0.7,0.01161,1e-05,2.17001]
[1778412274251,42.26,80783.45,0.7,0.01161,1e-05,2.17001]
[1778412274660,42.26,80783.45,0.7,0.01161,1e-05,2.17001]
[1778412274667,42.26,80783.45,0.7,0.01161,1e-05,2.17001]
[1778412275068,42.26,80783.45,0.7,0.01161,1e-05,2.16983]
[1778412275075,42.26,80783.45,0.7,0.01161,1e-05,2.16983]
[1778412275494,42.26,80783.45,0.7,0.01161,1e-05,2.16983]
[1778412275502,42.26,80783.45,0.7,0.01161,1e-05,2.16983]
[1778412275996,42.26,80783.56,0.7,0.01161,1e-05,2.16984]
[1778412276004,42.26,80783.56,0.7,0.01161,1e-05,2.16984]
[1778412276455,42.26,80783.56,0.7,0.01161,1e-05,2.16984]
[1778412276461,42.26,80783.56,0.7,0.01161,1e-05,2.16984]
[1778412276924,42.26,80783.56,0.7,0.01161,1e-05,2.16984]
[1778412276932,42.26,80783.56,0.7,0.01161,1e-05,2.16984]
[1778412277432,42.26,80783.56,0.7,0.01161,1e-05,2.16966]
[1778412277440,42.26,80783.56,0.7,0.01161,1e-05,2.16966]
[1778412277847,42.26,80783.56,0.7,0.01161,1e-05,2.16966]
[1778412277854,42.26,80783.56,0.7,0.01161,1e-05,2.16966]
[1778412278270,42.26,80783.56,0.7,0.01161,1e-05,2.16949]
[1778412278278,42.26,80783.56,0.7,0.01161,1e-05,2.16949]
[1778412278694,42.26,80783.56,0.7,0.01161,1e-05,2.16949]
[1778412278701,42.26,80783.56,0.7,0.01161,1e-05,2.16949]
[1778412279194,42.25,80783.56,0.7,0.01161,1e-05,2.16932]
[1778412279201,42.25,80783.56,0.7,0.01161,1e-05,2.16932]
[1778412279646,42.25,80783.56,0.7,0.01161,1e-05,2.16932]
[1778412279653,42.25,80783.56,0.7,0.01161,1e-05,2.16932]
[1778412280063,42.25,80783.56,0.7,0.01161,1e-05,2.16914]
[1778412280070,42.25,80783.56,0.7,0.01161,1e-05,2.16914]
[1778412280499,42.25,80783.56,0.7,0.01161,1e-05,2.16914]
[1778412280506,42.25,80783.56,0.7,0.01161,1e-05,2.16914]
[1778412280912,42.25,80783.56,0.7,0.01161,1e-05,2.16914]
[1778412280919,42.25,80783.56,0.7,0.01161,1e-05,2.16914]
[1778412281358,42.25,80783.56,0.7,0.01161,1e-05,2.16897]
[1778412281364,42.25,80783.56,0.7,0.01161,1e-05,2.16897]
[1778412281787,42.25,80783.56,0.7,0.01161,1e-05,2.16897]
[1778412281794,42.25,80783.56,0.7,0.01161,1e-05,2.16897]
[1778412282240,42.25,80783.56,0.7,0.01161,1e-05,2.1688]
[1778412282247,42.25,80783.56,0.7,0.01161,1e-05,2.1688]
[1778412282649,42.25,80783.56,0.7,0.01161,1e-05,2.1688]
[1778412282656,42.25,80783.56,0.7,0.01161,1e-05,2.1688]
[1778412283125,42.25,80783.84,0.7,0.01161,1e-05,2.16909]
[1778412283131,42.25,80783.84,0.7,0.01161,1e-05,2.16909]
[1778412283561,42.25,80783.84,0.7,0.01161,1e-05,2.16909]
[1778412283568,42.25,80783.84,0.7,0.01161,1e-05,2.16909]
[1778412284085,42.25,80783.88,0.7,0.01161,1e-05,2.16898]
[1778412284091,42.25,80783.88,0.7,0.01161,1e-05,2.16898]
[1778412284561,42.25,80783.88,0.7,0.01161,1e-05,2.16898]
[1778412284569,42.25,80783.88,0.7,0.01161,1e-05,2.16898]
[1778412285059,42.25,80783.88,0.7,0.01161,1e-05,2.16881]
[1778412285067,42.25,80783.88,0.7,0.01161,1e-05,2.16881]
[1778412285505,42.25,80783.88,0.7,0.01161,1e-05,2.16881]
[1778412285512,42.25,80783.88,0.7,0.01161,1e-05,2.16881]
[1778412285942,42.25,80783.88,0.7,0.01161,1e-05,2.16881]
[1778412285949,42.25,80783.88,0.7,0.01161,1e-05,2.16881]
[1778412286394,42.25,80783.88,0.7,0.0116,1e-05,2.16864]
[1778412286401,42.25,80783.88,0.7,0.0116,1e-05,2.16864]
[1778412286866,42.25,80783.88,0.7,0.0116,1e-05,2.16864]
[1778412286873,42.25,80783.88,0.7,0.0116,1e-05,2.16864]
[1778412287336,42.25,80783.88,0.7,0.0116,1e-05,2.16847]
[1778412287343,42.25,80783.88,0.7,0.0116,1e-05,2.16847]
[1778412287749,42.25,80783.88,0.7,0.0116,1e-05,2.16847]
[1778412287756,42.25,80783.88,0.7,0.0116,1e-05,2.16847]
[1778412288194,42.25,80783.88,0.7,0.0116,1e-05,2.1683]
[1778412288203,42.25,80783.88,0.7,0.0116,1e-05,2.1683]
[1778412288656,42.25,80783.88,0.7,0.0116,1e-05,2.1683]
[1778412288664,42.25,80783.88,0.7,0.0116,1e-05,2.1683]
[1778412289078,42.25,80783.88,0.7,0.0116,1e-05,2.16813]
[1778412289085,42.25,80783.88,0.7,0.0116,1e-05,2.16813]
[1778412289503,42.25,80783.88,0.7,0.0116,1e-05,2.16813]
[1778412289510,42.25,80783.88,0.7,0.0116,1e-05,2.16813]
[1778412289954,42.25,80783.88,0.7,0.0116,1e-05,2.16813]
[1778412289960,42.25,80783.88,0.7,0.0116,1e-05,2.16813]
[1778412290406,42.25,80783.88,0.7,0.0116,1e-05,2.16796]
[1778412290413,42.25,80783.88,0.7,0.0116,1e-05,2.16796]
[1778412290868,42.25,80783.88,0.7,0.0116,1e-05,2.16796]
[1778412290875,42.25,80783.88,0.7,0.0116,1e-05,2.16796]
[1778412291276,42.25,80783.88,0.7,0.0116,1e-05,2.16779]
[1778412291283,42.25,80783.88,0.7,0.0116,1e-05,2.16779]
[1778412291694,42.25,80783.88,0.7,0.0116,1e-05,2.16779]
[1778412291701,42.25,80783.88,0.7,0.0116,1e-05,2.16779]
[1778412291959,42.25,80783.88,0.7,0.0116,1e-05,2.16779]
[1778412293836,42.25,80783.88,0.7,0.0116,1e-05,2.16762]
[1778412293956,42.25,80784.65,0.7,0.0116,1e-05,2.16856]
[1778412298991,42.25,80783.92,0.7,0.0116,1e-05,2.16735]
[1778412305034,42.25,80784.08,0.7,0.0116,1e-05,2.16762]
[1778412309923,42.25,80790.92,0.7,0.01167,1e-05,2.17897]
[1778412310024,42.25,80794.33,0.7,0.0117,1e-05,2.18465]
[1778412311714,42.25,80796.0,0.7,0.01172,1e-05,2.18743]
[1778412311802,42.24,80797.79,0.7,0.01173,1e-05,2.19003]
[1778412317118,42.24,80798.06,0.7,0.01174,1e-05,2.19048]
[1778412322153,42.24,80795.51,0.7,0.01171,1e-05,2.18622]
[1778412327188,42.24,80790.3,0.7,0.01166,1e-05,2.17755]
[1778412332223,42.24,80787.17,0.7,0.01162,1e-05,2.17071]
[1778412338441,42.24,80785.66,0.7,0.0116,1e-05,2.1682]
[1778412347328,42.24,80785.74,0.7,0.0116,1e-05,2.16833]
[1778412354377,42.24,80786.16,0.7,0.01161,1e-05,2.16903]
[1778412359703,42.24,80784.63,0.7,0.01159,1e-05,2.1665]
[1778412367468,42.24,80784.34,0.7,0.01159,1e-05,2.16602]
[1778412377538,42.24,80784.19,0.7,0.01159,1e-05,2.16577]
[1778412388619,42.24,80784.77,0.7,0.01159,1e-05,2.16673]
[1778412393654,42.24,80784.34,0.7,0.01158,1e-05,2.16437]
[1778412398689,42.24,80785.25,0.7,0.01159,1e-05,2.16588]
[1778412403725,42.24,80787.25,0.7,0.01161,1e-05,2.16919]
[1778412408760,42.24,80786.36,0.7,0.0116,1e-05,2.16772]
[1778412413795,42.24,80796.59,0.7,0.01171,1e-05,2.18472]
[1778412419838,42.24,80796.66,0.7,0.01171,1e-05,2.18484]
[1778412424873,42.24,80792.1,0.7,0.01166,1e-05,2.17724]
[1778412429908,42.24,80791.02,0.7,0.01165,1e-05,2.17545]
[1778412434943,42.24,80796.91,0.7,0.01171,1e-05,2.18525]
[1778412439978,42.24,80797.1,0.7,0.01171,1e-05,2.18557]
[1778412445013,42.24,80794.58,0.7,0.01168,1e-05,2.18137]
[1778412450048,42.24,80794.77,0.7,0.01169,1e-05,2.18169]
[1778412455083,42.24,80796.49,0.7,0.0117,1e-05,2.1829]
[1778412460118,42.24,80796.99,0.7,0.0117,1e-05,2.18373]
[1778412465153,42.24,80796.62,0.7,0.0117,1e-05,2.18312]
[1778412472202,42.24,80796.89,0.7,0.0117,1e-05,2.18357]
[1778412477237,42.24,80796.75,0.7,0.0117,1e-05,2.18333]
[1778412483283,42.24,80796.59,0.7,0.0117,1e-05,2.18307]
[1778412491340,42.24,80795.53,0.7,0.01169,1e-05,2.1813]
[1778412496505,42.24,80795.61,0.7,0.01169,1e-05,2.18144]
[1778412502418,42.24,80795.61,0.7,0.01169,1e-05,2.18144]
[1778412508490,42.24,80797.89,0.7,0.01171,1e-05,2.18523]
[1778412509234,42.24,80797.89,0.7,0.01171,1e-05,2.18523]
[1778412516546,42.24,80799.78,0.7,0.01172,1e-05,2.18673]
[1778412521581,42.24,80800.06,0.7,0.01172,1e-05,2.1872]
[1778412522247,42.24,80800.06,0.7,0.01172,1e-05,2.1872]
[1778412528630,42.24,80800.36,0.7,0.01173,1e-05,2.1877]
[1778412533665,42.24,80807.91,0.7,0.0118,1e-05,2.20033]
[1778412538700,42.24,80816.19,0.7,0.01189,1e-05,2.21425]
[1778412543735,42.24,80818.48,0.7,0.01191,1e-05,2.21812]
[1778412551793,42.24,80819.08,0.7,0.01192,1e-05,2.21913]
[1778412556828,42.24,80822.7,0.7,0.01195,1e-05,2.22525]
[1778412562870,42.24,80822.79,0.7,0.01196,1e-05,2.2254]
[1778412567905,42.24,80826.92,0.7,0.012,1e-05,2.2324]
[1778412572940,42.24,80821.33,0.7,0.01193,1e-05,2.22126]
[1778412577975,42.24,80806.64,0.7,0.01178,1e-05,2.19654]
[1778412583010,42.24,80804.8,0.7,0.01176,1e-05,2.19346]
[1778412588295,42.24,80794.75,0.7,0.01166,1e-05,2.1767]
[1778412598116,42.24,80783.16,0.7,0.01154,1e-05,2.1575]
[1778412599873,42.24,80782.62,0.7,0.01154,1e-05,2.15661]
[1778412605166,42.24,80789.06,0.7,0.0116,1e-05,2.16726]
[1778412610204,42.24,80789.07,0.7,0.0116,1e-05,2.16728]
[1778412613931,42.24,80789.21,0.7,0.01161,1e-05,2.16751]
[1778412624303,42.24,80789.54,0.7,0.01161,1e-05,2.16805]
[1778412630930,42.24,80789.58,0.7,0.01161,1e-05,2.16812]
[1778412636387,42.24,80789.63,0.7,0.0116,1e-05,2.16656]
[1778412641422,42.24,80789.84,0.7,0.0116,1e-05,2.16691]
[1778412646457,42.24,80791.71,0.7,0.01162,1e-05,2.17001]
[1778412653506,42.24,80791.44,0.7,0.01162,1e-05,2.16956]
[1778412660555,42.24,80791.87,0.7,0.01162,1e-05,2.17027]
[1778412667604,42.24,80791.72,0.7,0.01162,1e-05,2.17002]
[1778412676667,42.24,80791.61,0.7,0.01162,1e-05,2.16984]
[1778412681702,42.24,80790.76,0.7,0.01161,1e-05,2.16843]
[1778412686747,42.24,80790.33,0.7,0.01161,1e-05,2.16772]
[1778412691781,42.24,80791.04,0.7,0.01161,1e-05,2.16725]
[1778412696816,42.24,80791.26,0.7,0.01161,1e-05,2.16761]
[1778412702859,42.24,80791.65,0.7,0.01161,1e-05,2.16826]
[1778412707894,42.24,80791.12,0.7,0.01161,1e-05,2.16738]
[1778412712929,42.24,80791.0,0.7,0.01161,1e-05,2.16718]
[1778412717964,42.24,80791.53,0.7,0.01161,1e-05,2.16806]
[1778412724009,42.24,80792.17,0.7,0.01162,1e-05,2.16912]
[1778412729041,42.24,80791.98,0.7,0.01162,1e-05,2.16881]
[1778412734076,42.24,80792.41,0.7,0.01162,1e-05,2.16952]
[1778412739111,42.24,80792.34,0.7,0.01162,1e-05,2.16941]
[1778412744147,42.24,80792.2,0.7,0.01162,1e-05,2.16917]
[1778412749182,42.24,80780.04,0.7,0.0115,1e-05,2.14908]
[1778412754217,42.24,80777.97,0.7,0.01147,1e-05,2.14404]
[1778412759252,42.24,80778.04,0.7,0.01147,1e-05,2.14416]
[1778412764287,42.24,80778.2,0.7,0.01147,1e-05,2.14442]
[1778412769322,42.24,80782.97,0.7,0.01152,1e-05,2.15227]
[1778412775365,42.24,80784.15,0.7,0.01153,1e-05,2.15422]
[1778412780399,42.24,80784.15,0.7,0.01153,1e-05,2.15422]
[1778412787448,42.24,80783.11,0.7,0.01152,1e-05,2.1525]
[1778412796511,42.24,80783.64,0.7,0.01152,1e-05,2.15338]
[1778412801546,42.24,80783.53,0.7,0.01152,1e-05,2.15319]
[1778412806582,42.24,80783.54,0.7,0.01152,1e-05,2.15321]
[1778412811617,42.24,80783.53,0.7,0.01151,1e-05,2.15156]
[1778412816652,42.24,80783.59,0.7,0.01151,1e-05,2.15165]
[1778412821687,42.24,80781.38,0.7,0.01149,1e-05,2.14801]
[1778412826722,42.24,80777.55,0.7,0.01145,1e-05,2.14172]
[1778412831757,42.24,80777.48,0.7,0.01145,1e-05,2.1416]
[1778412837800,42.24,80777.74,0.7,0.01146,1e-05,2.14203]
[1778412842839,42.24,80776.25,0.7,0.01144,1e-05,2.13959]
[1778412846305,42.24,80776.42,0.7,0.01144,1e-05,2.13986]
[1778412851902,42.24,80775.84,0.7,0.01144,1e-05,2.13891]
[1778412858152,42.24,80776.41,0.7,0.01144,1e-05,2.13985]
[1778412858372,42.24,80776.41,0.7,0.01144,1e-05,2.13985]
[1778412864994,42.24,80776.34,0.7,0.01144,1e-05,2.13973]
[1778412868709,42.24,80776.34,0.7,0.01144,1e-05,2.13973]
[1778412874058,42.24,80776.64,0.7,0.01144,1e-05,2.13859]
[1778412879093,42.24,80776.54,0.7,0.01144,1e-05,2.13843]
[1778412884128,42.24,80775.94,0.7,0.01143,1e-05,2.13745]
[1778412885335,42.24,80775.94,0.7,0.01143,1e-05,2.13745]
[1778412891177,42.24,80776.95,0.7,0.01144,1e-05,2.1391]
[1778412896212,42.24,80798.04,0.7,0.01165,1e-05,2.17392]
[1778412901248,42.24,80798.8,0.7,0.01166,1e-05,2.17519]
[1778412903329,42.24,80798.5,0.7,0.01166,1e-05,2.17469]
[1778412916352,42.24,80798.51,0.7,0.01166,1e-05,2.17471]
[1778412920350,42.24,80802.35,0.7,0.01169,1e-05,2.1811]
[1778412925415,42.24,80805.6,0.7,0.01173,1e-05,2.18652]
[1778412933473,42.24,80804.82,0.7,0.01171,1e-05,2.18356]
[1778412940522,42.24,80804.32,0.7,0.01171,1e-05,2.18272]
[1778412946564,42.24,80804.22,0.7,0.01171,1e-05,2.18256]
[1778412951599,42.24,80802.24,0.7,0.01169,1e-05,2.17926]
[1778412957641,42.24,80801.82,0.7,0.01168,1e-05,2.17856]
[1778412962685,42.24,80802.84,0.7,0.01169,1e-05,2.18026]
[1778412967720,42.24,80804.84,0.7,0.01171,1e-05,2.18359]
[1778412973762,42.24,80804.71,0.7,0.01171,1e-05,2.18338]
[1778412979804,42.24,80804.63,0.7,0.01171,1e-05,2.18324]
[1778412985847,42.24,80804.25,0.7,0.01171,1e-05,2.18261]
[1778412990881,42.24,80804.16,0.7,0.0117,1e-05,2.18246]
[1778412995916,42.24,80804.22,0.7,0.0117,1e-05,2.1809]
[1778413002966,42.24,80804.16,0.7,0.0117,1e-05,2.1808]
[1778413011022,42.24,80804.23,0.7,0.0117,1e-05,2.18092]
[1778413016057,42.24,80803.8,0.7,0.01169,1e-05,2.1802]
[1778413022099,42.24,80804.44,0.7,0.0117,1e-05,2.18127]
[1778413027134,42.24,80804.02,0.7,0.01169,1e-05,2.18057]
[1778413033176,42.24,80804.31,0.7,0.0117,1e-05,2.18105]
[1778413038212,42.24,80804.1,0.7,0.0117,1e-05,2.1807]
[1778413044254,42.24,80804.04,0.7,0.01169,1e-05,2.1806]
[1778413052310,42.24,80804.5,0.7,0.01169,1e-05,2.17972]
[1778413056507,42.24,80804.45,0.7,0.01169,1e-05,2.17963]
[1778413062380,42.24,80803.56,0.7,0.01168,1e-05,2.17815]
[1778413069429,42.24,80803.44,0.7,0.01168,1e-05,2.17795]
[1778413073530,42.24,80803.42,0.7,0.01168,1e-05,2.17792]
[1778413082520,42.24,80803.68,0.7,0.01168,1e-05,2.17835]
[1778413089569,42.24,80803.75,0.7,0.01168,1e-05,2.17847]
[1778413090549,42.24,80803.75,0.7,0.01168,1e-05,2.17847]
[1778413104674,42.24,80803.65,0.7,0.01168,1e-05,2.1783]
[1778413108646,42.24,80803.58,0.7,0.01168,1e-05,2.17818]
[1778413122800,42.24,80803.58,0.7,0.01167,1e-05,2.17653]
[1778413125684,42.24,80803.58,0.7,0.01167,1e-05,2.17653]
[1778413131863,42.24,80803.58,0.7,0.01167,1e-05,2.17653]
[1778413141933,42.24,80803.58,0.7,0.01167,1e-05,2.17653]
[1778413142687,42.24,80803.58,0.7,0.01167,1e-05,2.17653]
[1778413152008,42.24,80796.23,0.7,0.0116,1e-05,2.16433]
[1778413159708,42.24,80795.41,0.7,0.01159,1e-05,2.16297]
[1778413166101,42.24,80795.16,0.7,0.01159,1e-05,2.16256]
[1778413171136,42.24,80794.24,0.7,0.01157,1e-05,2.15939]
[1778413176734,42.24,80794.2,0.7,0.01157,1e-05,2.15932]
[1778413184227,42.24,80796.44,0.7,0.01159,1e-05,2.16303]
[1778413189263,42.24,80797.56,0.7,0.0116,1e-05,2.16489]
[1778413193737,42.24,80802.83,0.7,0.01166,1e-05,2.17363]
[1778413199335,42.24,80799.92,0.7,0.01163,1e-05,2.1688]
[1778413204370,42.24,80799.04,0.7,0.01162,1e-05,2.16734]
[1778413210757,42.24,80799.08,0.7,0.01162,1e-05,2.16741]
[1778413218468,42.24,80798.65,0.7,0.01161,1e-05,2.16669]
[1778413225517,42.24,80798.83,0.7,0.01162,1e-05,2.16699]
[1778413227760,42.24,80798.83,0.7,0.01162,1e-05,2.16699]
[1778413235588,42.24,80799.46,0.7,0.01161,1e-05,2.16639]
[1778413241631,42.24,80799.41,0.7,0.01161,1e-05,2.16631]
[1778413244764,42.24,80799.41,0.7,0.01161,1e-05,2.16631]
[1778413250694,42.24,80798.76,0.7,0.01161,1e-05,2.16523]
[1778413258750,42.24,80798.83,0.7,0.01161,1e-05,2.16534]
[1778413261785,42.24,80798.8,0.7,0.01161,1e-05,2.16529]
[1778413270834,42.24,80798.69,0.7,0.01161,1e-05,2.16511]
[1778413277883,42.24,80798.46,0.7,0.0116,1e-05,2.16473]
[1778413278805,42.24,80798.46,0.7,0.0116,1e-05,2.16473]
[1778413283925,42.24,80797.98,0.7,0.0116,1e-05,2.16394]
[1778413288960,42.24,80797.9,0.7,0.0116,1e-05,2.1638]
[1778413295825,42.24,80797.84,0.7,0.01159,1e-05,2.16206]
[1778413301044,42.24,80800.28,0.7,0.01161,1e-05,2.1661]
[1778413306079,42.24,80797.84,0.7,0.01159,1e-05,2.16206]
[1778413308910,42.24,80797.73,0.7,0.01159,1e-05,2.16188]
[1778413315145,42.24,80791.12,0.7,0.01152,1e-05,2.15095]
[1778413320180,42.24,80790.81,0.7,0.01152,1e-05,2.15044]
[1778413321348,42.24,80790.81,0.7,0.01152,1e-05,2.15044]
[1778413333271,42.24,80792.21,0.7,0.01153,1e-05,2.15275]
[1778413338369,42.24,80792.13,0.7,0.01153,1e-05,2.15262]
[1778413349384,42.24,80792.08,0.7,0.01153,1e-05,2.15254]
[1778413354419,42.24,80796.24,0.7,0.01156,1e-05,2.15777]
[1778413355372,42.24,80796.24,0.7,0.01156,1e-05,2.15777]
[1778413360461,42.24,80796.79,0.7,0.01157,1e-05,2.15867]
[1778413366503,42.24,80796.92,0.7,0.01157,1e-05,2.15889]
[1778413371538,42.24,80797.45,0.7,0.01158,1e-05,2.15977]
[1778413372393,42.24,80797.45,0.7,0.01158,1e-05,2.15977]
[1778413378587,42.24,80796.95,0.7,0.01157,1e-05,2.15894]
[1778413383622,42.24,80796.9,0.7,0.01157,1e-05,2.15886]
[1778413388657,42.24,80797.32,0.7,0.01158,1e-05,2.15955]
[1778413389396,42.24,80797.32,0.7,0.01158,1e-05,2.15955]
[1778413394699,42.24,80797.45,0.7,0.01158,1e-05,2.15977]
[1778413402758,42.24,80797.28,0.7,0.01158,1e-05,2.15948]
[1778413406399,42.24,80796.91,0.7,0.01157,1e-05,2.15887]
[1778413412828,42.24,80797.48,0.7,0.01157,1e-05,2.15817]
[1778413416908,42.24,80797.55,0.7,0.01157,1e-05,2.15829]
[1778413416984,42.24,80797.51,0.7,0.01157,1e-05,2.15822]
[1778413422898,42.24,80797.17,0.7,0.01157,1e-05,2.15766]
[1778413427933,42.24,80797.44,0.7,0.01157,1e-05,2.1581]
[1778413432968,42.24,80797.47,0.7,0.01157,1e-05,2.15815]
[1778413438004,42.24,80797.51,0.7,0.01157,1e-05,2.15822]
[1778413443041,42.24,80803.41,0.7,0.01163,1e-05,2.16799]
[1778413448075,42.24,80813.83,0.7,0.01173,1e-05,2.18534]
[1778413453110,42.24,80814.04,0.7,0.01174,1e-05,2.18569]
[1778413458145,42.24,80820.83,0.7,0.01181,1e-05,2.19705]
[1778413462912,42.24,80822.98,0.7,0.01183,1e-05,2.20066]
[1778413463180,42.24,80822.81,0.7,0.01183,1e-05,2.20038]
[1778413468215,42.24,80818.39,0.7,0.01178,1e-05,2.19297]
[1778413473251,42.24,80818.13,0.7,0.01177,1e-05,2.19087]
[1778413476144,42.24,80818.07,0.7,0.01177,1e-05,2.19077]
[1778413482314,42.24,80813.84,0.7,0.01173,1e-05,2.1837]
[1778413487349,42.24,80813.75,0.7,0.01172,1e-05,2.18355]
[1778413493166,42.24,80814.09,0.7,0.01173,1e-05,2.18412]
[1778413498426,42.24,80815.45,0.7,0.01174,1e-05,2.18639]
[1778413503461,42.24,80815.22,0.7,0.01174,1e-05,2.186]
[1778413508496,42.24,80816.95,0.7,0.01176,1e-05,2.18889]
[1778413510185,42.24,80816.95,0.7,0.01176,1e-05,2.18889]
[1778413515545,42.24,80816.65,0.7,0.01175,1e-05,2.18839]
[1778413525615,42.24,80816.91,0.7,0.01176,1e-05,2.18883]
[1778413527226,42.24,80816.91,0.7,0.01176,1e-05,2.18883]
[1778413532664,42.24,80816.97,0.7,0.01175,1e-05,2.18727]
[1778413537699,42.24,80816.98,0.7,0.01175,1e-05,2.18728]
[1778413544227,42.24,80817.69,0.7,0.01176,1e-05,2.18847]
[1778413550790,42.24,80817.72,0.7,0.01176,1e-05,2.18852]
[1778413555826,42.24,80817.69,0.7,0.01176,1e-05,2.18847]
[1778413561230,42.24,80817.5,0.7,0.01175,1e-05,2.18815]
[1778413568918,42.24,80817.73,0.7,0.01176,1e-05,2.18854]
[1778413575967,42.24,80818.15,0.7,0.01176,1e-05,2.18924]
[1778413578238,42.24,80817.98,0.7,0.01176,1e-05,2.18896]
[1778413584023,42.24,80818.14,0.7,0.01176,1e-05,2.18922]
[1778413589059,42.24,80820.83,0.7,0.01179,1e-05,2.19373]
[1778413595259,42.24,80821.29,0.7,0.01178,1e-05,2.19283]
[1778413601144,42.24,80824.42,0.7,0.01182,1e-05,2.19808]
[1778413604864,42.24,80825.27,0.7,0.01182,1e-05,2.19951]
[1778413605172,42.24,80825.34,0.7,0.01183,1e-05,2.19963]
[1778413607800,42.24,80825.51,0.7,0.01183,1e-05,2.19991]
[1778413607805,42.24,80825.51,0.7,0.01183,1e-05,2.19991]
[1778413608193,42.24,80825.47,0.7,0.01183,1e-05,2.19984]
[1778413620278,42.24,80825.17,0.7,0.01182,1e-05,2.19934]
[1778413620764,42.24,80825.17,0.7,0.01182,1e-05,2.19934]
[1778413628334,42.24,80824.87,0.7,0.01182,1e-05,2.19884]
[1778413636390,42.24,80824.92,0.7,0.01182,1e-05,2.19892]
[1778413637772,42.24,80824.92,0.7,0.01182,1e-05,2.19892]
[1778413643439,42.24,80826.19,0.7,0.01183,1e-05,2.20105]
[1778413648474,42.24,80823.67,0.7,0.01181,1e-05,2.19682]
[1778413653509,42.24,80822.88,0.7,0.01179,1e-05,2.19383]
[1778413654770,42.24,80822.88,0.7,0.01179,1e-05,2.19383]
[1778413660558,42.24,80822.61,0.7,0.01179,1e-05,2.19338]
[1778413665593,42.24,80822.67,0.7,0.01179,1e-05,2.19348]
[1778413671793,42.24,80822.54,0.7,0.01179,1e-05,2.19326]
[1778413677677,42.24,80822.52,0.7,0.01179,1e-05,2.19323]
[1778413678525,42.24,80822.52,0.7,0.01179,1e-05,2.19323]
[1778413686740,42.24,80822.6,0.7,0.01179,1e-05,2.19336]
[1778413688796,42.24,80822.41,0.7,0.01179,1e-05,2.19305]
[1778413694796,42.24,80822.3,0.7,0.01179,1e-05,2.19286]
[1778413699834,42.24,80822.35,0.7,0.01179,1e-05,2.19294]
[1778413702348,42.24,80822.35,0.7,0.01179,1e-05,2.19294]
[1778413702353,42.24,80822.35,0.7,0.01179,1e-05,2.19294]
[1778413703714,42.24,80822.35,0.7,0.01179,1e-05,2.19294]
[1778413708897,42.24,80822.42,0.7,0.01179,1e-05,2.19306]
[1778413719976,42.24,80822.93,0.7,0.01178,1e-05,2.19225]
[1778413725012,42.24,80824.01,0.7,0.01179,1e-05,2.19406]
[1778413730047,42.24,80825.97,0.7,0.01181,1e-05,2.19735]
[1778413735084,42.24,80826.02,0.7,0.01182,1e-05,2.19743]
[1778413740119,42.24,80825.35,0.7,0.01181,1e-05,2.19631]
[1778413745154,42.24,80825.33,0.7,0.01181,1e-05,2.19628]
[1778413750189,42.24,80823.97,0.7,0.01179,1e-05,2.19399]
[1778413756231,42.24,80823.7,0.7,0.01179,1e-05,2.19354]
[1778413764287,42.24,80823.53,0.7,0.01179,1e-05,2.19326]
[1778413770329,42.24,80823.59,0.7,0.01179,1e-05,2.19336]
[1778413775364,42.24,80823.42,0.7,0.01178,1e-05,2.19141]
[1778413780399,42.24,80823.42,0.7,0.01178,1e-05,2.19141]
[1778413785438,42.24,80826.38,0.7,0.01181,1e-05,2.19637]
[1778413790473,42.24,80829.0,0.7,0.01184,1e-05,2.20077]
[1778413797522,42.24,80828.67,0.7,0.01183,1e-05,2.20021]
[1778413801551,42.24,80809.16,0.7,0.01164,1e-05,2.16763]
[1778413809606,42.24,80808.41,0.7,0.01163,1e-05,2.16639]
[1778413815192,42.24,80806.3,0.7,0.01161,1e-05,2.16289]
[1778413820683,42.24,80804.97,0.7,0.01159,1e-05,2.16069]
[1778413825718,42.24,80804.41,0.7,0.01159,1e-05,2.15976]
[1778413830753,42.24,80803.81,0.7,0.01158,1e-05,2.15877]
[1778413837803,42.24,80804.09,0.7,0.01158,1e-05,2.15758]
[1778413842838,42.24,80804.06,0.7,0.01158,1e-05,2.15753]
[1778413852908,42.24,80804.06,0.7,0.01158,1e-05,2.15753]
[1778413857943,42.24,80793.39,0.7,0.01147,1e-05,2.13994]
[1778413863985,42.24,80794.83,0.7,0.01148,1e-05,2.14231]
[1778413869021,42.24,80797.43,0.7,0.01151,1e-05,2.14659]
[1778413874062,42.24,80803.17,0.7,0.01157,1e-05,2.15606]
[1778413879097,42.24,80806.84,0.7,0.0116,1e-05,2.16213]
[1778413885140,42.24,80805.49,0.7,0.01159,1e-05,2.1599]
[1778413892189,42.24,80805.54,0.7,0.01158,1e-05,2.15833]
[1778413897224,42.24,80804.42,0.7,0.01157,1e-05,2.15648]
[1778413902259,42.24,80804.14,0.7,0.01157,1e-05,2.15602]
[1778413907294,42.24,80802.52,0.7,0.01155,1e-05,2.15334]
[1778413914343,42.24,80801.55,0.7,0.01154,1e-05,2.15174]
[1778413919378,42.24,80799.06,0.7,0.01152,1e-05,2.14763]
[1778413925420,42.24,80798.21,0.7,0.01151,1e-05,2.14623]
[1778413934168,42.24,80798.53,0.7,0.01151,1e-05,2.14676]
[1778413939519,42.24,80816.46,0.7,0.01169,1e-05,2.17646]
[1778413944555,42.24,80816.32,0.7,0.01169,1e-05,2.17623]
[1778413950597,42.24,80817.17,0.7,0.0117,1e-05,2.17765]
[1778413955632,42.24,80820.4,0.7,0.01172,1e-05,2.18137]
[1778413960667,42.24,80819.55,0.7,0.01171,1e-05,2.17996]
[1778413961898,42.24,80819.5,0.7,0.01171,1e-05,2.17987]
[1778413967716,42.24,80817.79,0.7,0.0117,1e-05,2.17702]
[1778413972751,42.24,80815.71,0.7,0.01168,1e-05,2.17356]
[1778413977789,42.24,80815.22,0.7,0.01167,1e-05,2.17274]
[1778413978937,42.24,80814.26,0.7,0.01166,1e-05,2.17115]
[1778413984838,42.24,80812.76,0.7,0.01165,1e-05,2.16865]
[1778413989873,42.24,80813.36,0.7,0.01165,1e-05,2.16965]
[1778413995960,42.24,80813.35,0.7,0.01165,1e-05,2.16963]
[1778414001957,42.24,80810.49,0.7,0.01162,1e-05,2.16489]
[1778414007999,42.24,80810.45,0.7,0.01162,1e-05,2.16482]
[1778414012983,42.24,80810.31,0.7,0.01161,1e-05,2.16294]
[1778414018072,42.24,80810.42,0.7,0.01161,1e-05,2.16312]
[1778414023107,42.24,80809.76,0.7,0.01161,1e-05,2.16202]
[1778414028142,42.24,80810.46,0.7,0.01161,1e-05,2.16319]
[1778414029980,42.24,80810.46,0.7,0.01161,1e-05,2.16319]
[1778414035191,42.24,80820.44,0.7,0.01172,1e-05,2.17978]
[1778414041233,42.24,80820.52,0.7,0.01172,1e-05,2.17992]
[1778414047962,42.24,80820.34,0.7,0.01171,1e-05,2.17962]
[1778414058352,42.24,80819.15,0.7,0.0117,1e-05,2.17763]
[1778414063387,42.24,80814.19,0.7,0.01165,1e-05,2.16938]
[1778414069429,42.24,80814.18,0.7,0.01165,1e-05,2.16936]
[1778414075471,42.24,80813.96,0.7,0.01164,1e-05,2.16734]
[1778414081513,42.24,80813.8,0.7,0.01164,1e-05,2.16708]
[1778414088563,42.24,80816.07,0.7,0.01166,1e-05,2.17085]
[1778414099641,42.24,80813.55,0.7,0.01164,1e-05,2.16666]
[1778414107697,42.24,80814.02,0.7,0.01164,1e-05,2.16744]
[1778414112732,42.24,80812.41,0.7,0.01163,1e-05,2.16477]
[1778414117767,42.24,80812.53,0.7,0.01163,1e-05,2.16497]
[1778414122803,42.24,80812.55,0.7,0.01163,1e-05,2.165]
[1778414131867,42.24,80812.57,0.7,0.01162,1e-05,2.16338]
[1778414138916,42.24,80812.64,0.7,0.01162,1e-05,2.1635]
[1778414145965,42.24,80812.59,0.7,0.01162,1e-05,2.16341]
[1778414151004,42.24,80812.51,0.7,0.01162,1e-05,2.16328]
[1778414157046,42.24,80823.12,0.7,0.01173,1e-05,2.18093]
[1778414162086,42.24,80822.03,0.7,0.01171,1e-05,2.17912]
[1778414167121,42.24,80818.62,0.7,0.01168,1e-05,2.17343]
[1778414172156,42.24,80818.57,0.7,0.01168,1e-05,2.17335]
[1778414177195,42.24,80818.46,0.7,0.01168,1e-05,2.17317]
[1778414182230,42.24,80818.45,0.7,0.01168,1e-05,2.17315]
[1778414187266,42.24,80818.44,0.7,0.01168,1e-05,2.17313]
[1778414192300,42.24,80818.69,0.7,0.01167,1e-05,2.17189]
[1778414198342,42.24,80818.52,0.7,0.01167,1e-05,2.17161]
[1778414203377,42.24,80818.44,0.7,0.01167,1e-05,2.17148]
[1778414208399,42.24,80818.47,0.7,0.01167,1e-05,2.17153]
[1778414213462,42.24,80836.85,0.7,0.01186,1e-05,2.20227]
[1778414218497,42.24,80835.57,0.7,0.01184,1e-05,2.20012]
[1778414223533,42.24,80833.22,0.7,0.01182,1e-05,2.19617]
[1778414228568,42.24,80830.97,0.7,0.0118,1e-05,2.1924]
[1778414233603,42.24,80826.09,0.7,0.01175,1e-05,2.18423]
[1778414234085,42.24,80826.09,0.7,0.01175,1e-05,2.18423]
[1778414239645,42.24,80824.85,0.7,0.01173,1e-05,2.18216]
[1778414245687,42.24,80825.41,0.7,0.01174,1e-05,2.1831]
[1778414251729,42.24,80826.69,0.7,0.01174,1e-05,2.18357]
[1778414258778,42.24,80828.0,0.7,0.01176,1e-05,2.18576]
[1778414263813,42.24,80827.97,0.7,0.01176,1e-05,2.18571]
[1778414268850,42.24,80828.38,0.7,0.01176,1e-05,2.1864]
[1778414273885,42.24,80828.5,0.7,0.01176,1e-05,2.1866]
[1778414278920,42.24,80830.72,0.7,0.01179,1e-05,2.19031]
[1778414284971,42.24,80826.92,0.7,0.01175,1e-05,2.18396]
[1778414290008,42.24,80826.76,0.7,0.01174,1e-05,2.18369]
[1778414295041,42.24,80826.57,0.7,0.01174,1e-05,2.18337]
[1778414300076,42.24,80826.66,0.7,0.01174,1e-05,2.18352]
[1778414307129,42.24,80826.62,0.7,0.01174,1e-05,2.18346]
[1778414312164,42.24,80826.68,0.7,0.01174,1e-05,2.18189]
[1778414319214,42.24,80826.52,0.7,0.01173,1e-05,2.18163]
[1778414324249,42.24,80827.26,0.7,0.01174,1e-05,2.18286]
[1778414329284,42.24,80829.53,0.7,0.01176,1e-05,2.18666]
[1778414334320,42.24,80828.96,0.7,0.01176,1e-05,2.1857]
[1778414339355,42.24,80829.66,0.7,0.01177,1e-05,2.18687]
[1778414344390,42.24,80824.61,0.7,0.01171,1e-05,2.17844]
[1778414350432,42.24,80824.48,0.7,0.01171,1e-05,2.17822]
[1778414355467,42.24,80824.07,0.7,0.01171,1e-05,2.17754]
[1778414360502,42.24,80823.97,0.7,0.01171,1e-05,2.17737]
[1778414369566,42.24,80823.93,0.7,0.01171,1e-05,2.1773]
[1778414374601,42.24,80824.11,0.7,0.0117,1e-05,2.17594]
[1778414380644,42.24,80825.44,0.7,0.01171,1e-05,2.17816]
[1778414385679,42.24,80836.64,0.7,0.01183,1e-05,2.19691]
[1778414391247,42.24,80835.48,0.7,0.01182,1e-05,2.19496]
[1778414396756,42.24,80821.75,0.7,0.01168,1e-05,2.17201]
[1778414402259,42.24,80808.77,0.7,0.01155,1e-05,2.1505]
[1778414407833,42.24,80805.93,0.7,0.01152,1e-05,2.14581]
[1778414412868,42.24,80810.11,0.7,0.01156,1e-05,2.15271]
[1778414417903,42.24,80816.28,0.7,0.01162,1e-05,2.16293]
[1778414422939,42.24,80823.55,0.7,0.01169,1e-05,2.17501]
[1778414423286,42.24,80823.55,0.7,0.01169,1e-05,2.17501]
[1778414428981,42.24,80831.02,0.7,0.01177,1e-05,2.18749]
[1778414435023,42.24,80830.15,0.7,0.01175,1e-05,2.18437]
[1778414440058,42.24,80827.8,0.7,0.01173,1e-05,2.18044]
[1778414445096,42.24,80822.82,0.7,0.01168,1e-05,2.17214]
[1778414445306,42.24,80822.82,0.7,0.01168,1e-05,2.17214]
[1778414452145,42.24,80821.19,0.7,0.01166,1e-05,2.16943]
[1778414458187,42.24,80820.52,0.7,0.01166,1e-05,2.16831]
[1778414467252,42.24,80820.44,0.7,0.01165,1e-05,2.16818]
[1778414472287,42.24,80818.1,0.7,0.01163,1e-05,2.16429]
[1778414477322,42.24,80815.27,0.7,0.0116,1e-05,2.1596]
[1778414482357,42.24,80813.88,0.7,0.01159,1e-05,2.1573]
[1778414487392,42.24,80814.97,0.7,0.0116,1e-05,2.1591]
[1778414492427,42.24,80812.94,0.7,0.01157,1e-05,2.15409]
[1778414506526,42.24,80812.9,0.7,0.01157,1e-05,2.15403]
[1778414514582,42.24,80812.94,0.7,0.01157,1e-05,2.15409]
[1778414520624,42.24,80812.94,0.7,0.01157,1e-05,2.15409]
[1778414529687,42.24,80812.87,0.7,0.01157,1e-05,2.15398]
[1778414534722,42.24,80812.83,0.7,0.01157,1e-05,2.15391]
[1778414544792,42.24,80812.87,0.7,0.01157,1e-05,2.15398]
[1778414549828,42.24,80812.87,0.7,0.01157,1e-05,2.15398]
[1778414554863,42.24,80812.77,0.7,0.01156,1e-05,2.15216]
[1778414559898,42.24,80805.69,0.7,0.01149,1e-05,2.14049]
[1778414564933,42.24,80804.25,0.7,0.01147,1e-05,2.13812]
[1778414569968,42.24,80796.94,0.7,0.0114,1e-05,2.12613]
[1778414575007,42.24,80794.83,0.7,0.01138,1e-05,2.12268]
[1778414581046,42.24,80795.41,0.7,0.01139,1e-05,2.12363]
[1778414587088,42.24,80787.82,0.7,0.01131,1e-05,2.11125]
[1778414592123,42.24,80785.53,0.7,0.01129,1e-05,2.10752]
[1778414601186,42.24,80785.01,0.7,0.01128,1e-05,2.10668]
[1778414606221,42.24,80780.05,0.7,0.01124,1e-05,2.09863]
[1778414612263,42.24,80776.13,0.7,0.01119,1e-05,2.09067]
[1778414617298,42.24,80775.73,0.7,0.01118,1e-05,2.09003]
[1778414624349,42.24,80775.23,0.7,0.01118,1e-05,2.08922]
[1778414629384,42.24,80775.42,0.7,0.01118,1e-05,2.08953]
[1778414634419,42.24,80775.31,0.7,0.01118,1e-05,2.08935]
[1778414639454,42.24,80775.11,0.7,0.01118,1e-05,2.08903]
[1778414646503,42.24,80778.36,0.7,0.01121,1e-05,2.09428]
[1778414657580,42.24,80778.62,0.7,0.01121,1e-05,2.0947]
[1778414662615,42.24,80783.78,0.7,0.01126,1e-05,2.10306]
[1778414667652,42.24,80784.72,0.7,0.01127,1e-05,2.10458]
[1778414672687,42.24,80787.74,0.7,0.01129,1e-05,2.10787]
[1778414678729,42.24,80787.76,0.7,0.01129,1e-05,2.1079]
[1778414683765,42.24,80788.67,0.7,0.0113,1e-05,2.10938]
[1778414690814,42.24,80789.43,0.7,0.01131,1e-05,2.11061]
[1778414695849,42.24,80789.43,0.7,0.01131,1e-05,2.11061]
[1778414700884,42.24,80789.66,0.7,0.01131,1e-05,2.11099]
[1778414705919,42.24,80789.21,0.7,0.01131,1e-05,2.11026]
[1778414711961,42.24,80789.3,0.7,0.01131,1e-05,2.1104]
[1778414719013,42.24,80789.44,0.7,0.01131,1e-05,2.11063]
[1778414724048,42.24,80789.04,0.7,0.01131,1e-05,2.10998]
[1778414731097,42.24,80789.25,0.7,0.0113,1e-05,2.10869]
[1778414737139,42.24,80788.75,0.7,0.0113,1e-05,2.10788]
[1778414742174,42.24,80788.65,0.7,0.01129,1e-05,2.10772]
[1778414747209,42.24,80784.58,0.7,0.01125,1e-05,2.10111]
[1778414752244,42.24,80784.2,0.7,0.01125,1e-05,2.10049]
[1778414757279,42.24,80783.25,0.7,0.01124,1e-05,2.09896]
[1778414762314,42.24,80783.36,0.7,0.01124,1e-05,2.09913]
[1778414767350,42.24,80783.22,0.7,0.01124,1e-05,2.09891]
[1778414773391,42.24,80783.27,0.7,0.01124,1e-05,2.09899]
[1778414778426,42.24,80783.08,0.7,0.01124,1e-05,2.09868]
[1778414783461,42.24,80783.07,0.7,0.01124,1e-05,2.09866]
[1778414790511,42.24,80783.26,0.7,0.01124,1e-05,2.09897]
[1778414798567,42.24,80783.3,0.7,0.01123,1e-05,2.09742]
[1778414803602,42.24,80783.23,0.7,0.01123,1e-05,2.0973]
[1778414808638,42.24,80783.42,0.7,0.01123,1e-05,2.09761]
[1778414813673,42.24,80785.8,0.7,0.01126,1e-05,2.10147]
[1778414818708,42.24,80785.76,0.7,0.01126,1e-05,2.1014]
[1778414825757,42.24,80783.35,0.7,0.01123,1e-05,2.0975]
[1778414830792,42.24,80786.52,0.7,0.01127,1e-05,2.10264]
[1778414835827,42.24,80786.48,0.7,0.01126,1e-05,2.10257]
[1778414840862,42.24,80786.03,0.7,0.01126,1e-05,2.10184]
[1778414845897,42.24,80785.81,0.7,0.01126,1e-05,2.10148]
[1778414850932,42.24,80786.76,0.7,0.01127,1e-05,2.10302]
[1778414855969,42.24,80787.24,0.7,0.01126,1e-05,2.10218]
[1778414864025,42.24,80787.04,0.7,0.01126,1e-05,2.10186]
[1778414871074,42.24,80789.57,0.7,0.01129,1e-05,2.10596]
[1778414876109,42.24,80789.44,0.7,0.01129,1e-05,2.10575]
[1778414882151,42.24,80787.91,0.7,0.01127,1e-05,2.10327]
[1778414887186,42.24,80794.5,0.7,0.01134,1e-05,2.11399]
[1778414892221,42.24,80801.53,0.7,0.01141,1e-05,2.12547]
[1778414897256,42.24,80801.56,0.7,0.01141,1e-05,2.12552]
[1778414902291,42.24,80802.44,0.7,0.01141,1e-05,2.12696]
[1778414907326,42.24,80802.42,0.7,0.01141,1e-05,2.12693]
[1778414912361,42.24,80804.62,0.7,0.01143,1e-05,2.12889]
[1778414918405,42.24,80804.27,0.7,0.01142,1e-05,2.12832]
[1778414923440,42.24,80804.52,0.7,0.01143,1e-05,2.12873]
[1778414929482,42.24,80804.52,0.7,0.01143,1e-05,2.12873]
[1778414936531,42.24,80804.3,0.7,0.01142,1e-05,2.12837]
[1778414941567,42.24,80804.27,0.7,0.01142,1e-05,2.12832]
[1778414950631,42.24,80804.48,0.7,0.01143,1e-05,2.12866]
[1778414955666,42.24,80804.66,0.7,0.01143,1e-05,2.12896]
[1778414960701,42.24,80805.63,0.7,0.01144,1e-05,2.13055]
[1778414965736,42.24,80805.66,0.7,0.01144,1e-05,2.1306]
[1778414975806,42.24,80805.7,0.7,0.01143,1e-05,2.12903]
[1778414988899,42.24,80804.35,0.7,0.01142,1e-05,2.12681]
[1778414993935,42.24,80800.63,0.7,0.01138,1e-05,2.12073]
[1778414998970,42.24,80800.3,0.7,0.01138,1e-05,2.12019]
[1778415004014,42.24,80793.07,0.7,0.0113,1e-05,2.1084]
[1778415009044,42.24,80793.27,0.7,0.01131,1e-05,2.10873]
[1778415014079,42.24,80793.14,0.7,0.01131,1e-05,2.10851]
[1778415019114,42.24,80792.9,0.7,0.0113,1e-05,2.10812]
[1778415025156,42.24,80792.97,0.7,0.0113,1e-05,2.10824]
[1778415031199,42.24,80796.02,0.7,0.01133,1e-05,2.11157]
[1778415036584,42.24,80800.83,0.7,0.01137,1e-05,2.11942]
[1778415043286,42.24,80801.87,0.7,0.01138,1e-05,2.12112]
[1778415049328,42.24,80806.58,0.7,0.01143,1e-05,2.12883]
[1778415054363,42.24,80807.65,0.7,0.01144,1e-05,2.13058]
[1778415061412,42.24,80807.62,0.7,0.01144,1e-05,2.13054]
[1778415068461,42.24,80807.44,0.7,0.01144,1e-05,2.13024]
[1778415075510,42.24,80807.73,0.7,0.01144,1e-05,2.13072]
[1778415080545,42.24,80808.98,0.7,0.01145,1e-05,2.13277]
[1778415085580,42.24,80808.83,0.7,0.01145,1e-05,2.13252]
[1778415090615,42.24,80817.79,0.7,0.01154,1e-05,2.14727]
[1778415095650,42.24,80822.47,0.7,0.01158,1e-05,2.15335]
[1778415101692,42.24,80823.34,0.7,0.01159,1e-05,2.15479]
[1778415106727,42.24,80828.01,0.7,0.01164,1e-05,2.16254]
[1778415113776,42.24,80829.58,0.7,0.01165,1e-05,2.16514]
[1778415118811,42.24,80828.3,0.7,0.01164,1e-05,2.16302]
[1778415124853,42.24,80827.61,0.7,0.01163,1e-05,2.16187]
[1778415129888,42.24,80828.18,0.7,0.01164,1e-05,2.16282]
[1778415134923,42.24,80828.35,0.7,0.01164,1e-05,2.1631]
[1778415139958,42.24,80828.5,0.7,0.01164,1e-05,2.16335]
[1778415150035,42.24,80828.46,0.7,0.01164,1e-05,2.16328]
[1778415150056,42.24,80828.46,0.7,0.01164,1e-05,2.16328]
[1778415151042,42.24,80828.5,0.7,0.01163,1e-05,2.16122]
[1778415159098,42.23,80828.8,0.7,0.01161,1e-05,2.15803]
[1778415164133,42.22,80830.9,0.7,0.01162,1e-05,2.15922]
[1778415169168,42.21,80829.0,0.7,0.01158,1e-05,2.15377]
[1778415174203,42.2,80829.88,0.7,0.01158,1e-05,2.15297]
[1778415179238,42.19,80830.47,0.7,0.01157,1e-05,2.15171]
[1778415189308,42.18,80830.67,0.7,0.01155,1e-05,2.14762]
[1778415194343,42.17,80833.62,0.7,0.01156,1e-05,2.1503]
[1778415199378,42.16,80834.86,0.7,0.01156,1e-05,2.15016]
[1778415204394,42.15,80836.03,0.7,0.01156,1e-05,2.15035]
[1778415209448,42.14,80838.86,0.7,0.01157,1e-05,2.15242]
[1778415214483,42.14,80839.49,0.7,0.01156,1e-05,2.14964]
[1778415220527,42.13,80840.3,0.7,0.01155,1e-05,2.14843]
[1778415225562,42.12,80840.4,0.7,0.01154,1e-05,2.14649]
[1778415230597,42.11,80846.07,0.7,0.01158,1e-05,2.1538]
[1778415235632,42.1,80848.62,0.7,0.0116,1e-05,2.15589]
[1778415240667,42.1,80847.76,0.7,0.01157,1e-05,2.15235]
[1778415248723,42.08,80845.49,0.7,0.01153,1e-05,2.14535]
[1778415255772,42.07,80845.95,0.7,0.01152,1e-05,2.14335]
[1778415261814,42.06,80846.49,0.7,0.01151,1e-05,2.14192]
[1778415267856,42.06,80846.0,0.7,0.01149,1e-05,2.13882]
[1778415274907,42.05,80846.07,0.7,0.01147,1e-05,2.13468]
[1778415286989,42.03,80846.14,0.7,0.01144,1e-05,2.13045]
[1778415294046,42.02,80846.18,0.7,0.01143,1e-05,2.12805]
[1778415299080,42.01,80846.07,0.7,0.01141,1e-05,2.12613]
[1778415309150,42.0,80846.07,0.7,0.01139,1e-05,2.12273]
[1778415314185,42.0,80846.18,0.7,0.01138,1e-05,2.12123]
[1778415319454,41.99,80846.21,0.7,0.01138,1e-05,2.11996]
[1778415327276,41.98,80846.46,0.7,0.01136,1e-05,2.1171]
[1778415332311,41.97,80846.5,0.7,0.01134,1e-05,2.11393]
[1778415337346,41.97,80846.46,0.7,0.01133,1e-05,2.11229]
[1778415342381,41.96,80847.72,0.7,0.01133,1e-05,2.1128]
[1778415347418,41.95,80850.09,0.7,0.01135,1e-05,2.11512]
[1778415356481,41.94,80850.09,0.7,0.01133,1e-05,2.11228]
[1778415362524,41.94,80850.02,0.7,0.01132,1e-05,2.1103]
[1778415367560,41.93,80850.24,0.7,0.01131,1e-05,2.10911]
[1778415374609,41.92,80850.16,0.7,0.0113,1e-05,2.10685]
[1778415379644,41.92,80866.21,0.7,0.01145,1e-05,2.13167]
[1778415385687,41.91,80869.03,0.7,0.01146,1e-05,2.13425]
[1778415391729,41.9,80869.85,0.7,0.01145,1e-05,2.13194]
[1778415397772,41.89,80868.68,0.7,0.01142,1e-05,2.12806]
[1778415402807,41.89,80861.91,0.7,0.01135,1e-05,2.1154]
[1778415407842,41.88,80862.51,0.7,0.01134,1e-05,2.11497]
[1778415412877,41.88,80862.69,0.7,0.01134,1e-05,2.11386]
[1778415419926,41.87,80862.62,0.7,0.01133,1e-05,2.11181]
[1778415424961,41.87,80863.24,0.7,0.01132,1e-05,2.11147]
[1778415429996,41.86,80864.71,0.7,0.01133,1e-05,2.11253]
[1778415435033,41.86,80865.78,0.7,0.01133,1e-05,2.11295]
[1778415440068,41.85,80869.56,0.7,0.01136,1e-05,2.11781]
[1778415446110,41.84,80869.49,0.7,0.01135,1e-05,2.11606]
[1778415451145,41.84,80869.1,0.7,0.01133,1e-05,2.11243]
[1778415456180,41.83,80865.42,0.7,0.01129,1e-05,2.1051]
[1778415461215,41.83,80860.68,0.7,0.01123,1e-05,2.0961]
[1778415466250,41.83,80858.96,0.7,0.01121,1e-05,2.09211]
[1778415471285,41.82,80859.64,0.7,0.01121,1e-05,2.09206]
[1778415477327,41.82,80859.14,0.7,0.01119,1e-05,2.08986]
[1778415483371,41.81,80859.21,0.7,0.01118,1e-05,2.08859]
[1778415488406,41.8,80859.21,0.7,0.01118,1e-05,2.0872]
[1778415493441,41.8,80859.14,0.7,0.01117,1e-05,2.08592]
[1778415498476,41.8,80859.07,0.7,0.01116,1e-05,2.08465]
[1778415505525,41.79,80859.0,0.7,0.01115,1e-05,2.08293]
[1778415511331,41.79,80859.04,0.7,0.01115,1e-05,2.08231]
[1778415523651,41.77,80859.39,0.7,0.01112,1e-05,2.07789]
[1778415528686,41.77,80859.53,0.7,0.01111,1e-05,2.07699]
[1778415536329,41.77,80859.53,0.7,0.01111,1e-05,2.07699]
[1778415536335,41.77,80859.53,0.7,0.01111,1e-05,2.07699]
[1778415536416,41.76,80859.53,0.7,0.0111,1e-05,2.07543]
[1778415541777,41.76,80859.53,0.7,0.0111,1e-05,2.07521]
[1778415546812,41.76,80859.6,0.7,0.0111,1e-05,2.07532]
[1778415551847,41.76,80859.68,0.7,0.01111,1e-05,2.07545]
[1778415557397,41.76,80854.35,0.7,0.01105,1e-05,2.06681]
[1778415557889,41.76,80847.64,0.7,0.01099,1e-05,2.05597]
[1778415562924,41.76,80843.41,0.7,0.01095,1e-05,2.04916]
[1778415567959,41.76,80842.15,0.7,0.01093,1e-05,2.04713]
[1778415570402,41.76,80842.19,0.7,0.01093,1e-05,2.0472]
[1778415570429,41.76,80841.24,0.7,0.01092,1e-05,2.04567]
[1778415578032,41.76,80839.07,0.7,0.0109,1e-05,2.04059]
[1778415585081,41.76,80841.37,0.7,0.01092,1e-05,2.04428]
[1778415590116,41.76,80842.75,0.7,0.01093,1e-05,2.0465]
[1778415595151,41.76,80843.56,0.7,0.01094,1e-05,2.0478]
[1778415601193,41.76,80843.66,0.7,0.01094,1e-05,2.04796]
[1778415607236,41.76,80843.73,0.7,0.01094,1e-05,2.04807]
[1778415613277,41.76,80843.73,0.7,0.01094,1e-05,2.04807]
[1778415618312,41.76,80843.73,0.7,0.01094,1e-05,2.04807]
[1778415623347,41.76,80843.48,0.7,0.01094,1e-05,2.04767]
[1778415628382,41.76,80843.66,0.7,0.01094,1e-05,2.04796]
[1778415634424,41.76,80843.8,0.7,0.01093,1e-05,2.04659]
[1778415639459,41.76,80843.86,0.7,0.01093,1e-05,2.04668]
[1778415646508,41.76,80848.99,0.7,0.01098,1e-05,2.05494]
[1778415651543,41.76,80850.64,0.7,0.011,1e-05,2.0576]
[1778415655490,41.76,80851.09,0.7,0.011,1e-05,2.05833]
[1778415655572,41.76,80851.27,0.7,0.01101,1e-05,2.05862]
[1778415660606,41.76,80852.38,0.7,0.01102,1e-05,2.06041]
[1778415665641,41.76,80852.48,0.7,0.01102,1e-05,2.06057]
[1778415674704,41.76,80852.71,0.7,0.01102,1e-05,2.06094]
[1778415681753,41.76,80852.97,0.7,0.01102,1e-05,2.06136]
[1778415687795,41.76,80853.12,0.7,0.01102,1e-05,2.06161]
[1778415693838,41.76,80852.94,0.7,0.01101,1e-05,2.05971]
[1778415700888,41.76,80852.75,0.7,0.01101,1e-05,2.0594]
[1778415707936,41.76,80853.14,0.7,0.01102,1e-05,2.06003]
[1778415714985,41.76,80853.17,0.7,0.01102,1e-05,2.06008]
[1778415720020,41.76,80853.09,0.7,0.01102,1e-05,2.05995]
[1778415728077,41.76,80853.17,0.7,0.01102,1e-05,2.06008]
[1778415733112,41.76,80853.27,0.7,0.01102,1e-05,2.06024]
[1778415739154,41.76,80853.34,0.7,0.01102,1e-05,2.06035]
[1778415744414,41.76,80854.49,0.7,0.01103,1e-05,2.06221]
[1778415753254,41.76,80854.03,0.7,0.01102,1e-05,2.05986]
[1778415759296,41.76,80853.96,0.7,0.01102,1e-05,2.05975]
[1778415764331,41.76,80854.2,0.7,0.01102,1e-05,2.06014]
[1778415773394,41.76,80854.31,0.7,0.01102,1e-05,2.06032]
[1778415778429,41.76,80854.42,0.7,0.01102,1e-05,2.06049]
[1778415788499,41.76,80854.45,0.7,0.01102,1e-05,2.06054]
[1778415789857,41.76,80854.45,0.7,0.01102,1e-05,2.06054]
[1778415790513,41.76,80854.49,0.7,0.01102,1e-05,2.06061]
[1778415795548,41.76,80865.19,0.7,0.01113,1e-05,2.07795]
[1778415800586,41.76,80870.59,0.7,0.01118,1e-05,2.08675]
[1778415805621,41.76,80871.49,0.7,0.01119,1e-05,2.08822]
[1778415810656,41.76,80872.07,0.7,0.01119,1e-05,2.08917]
[1778415815691,41.76,80872.07,0.7,0.01119,1e-05,2.08755]
[1778415820727,41.76,80871.97,0.7,0.01118,1e-05,2.08738]
[1778415825761,41.76,80872.38,0.7,0.01119,1e-05,2.08805]
[1778415830796,41.76,80874.07,0.7,0.01121,1e-05,2.09081]
[1778415836316,41.76,80874.88,0.7,0.01121,1e-05,2.09214]
[1778415836321,41.76,80874.88,0.7,0.01121,1e-05,2.09214]
[1778415836416,41.76,80874.88,0.7,0.01121,1e-05,2.09214]
[1778415841873,41.76,80874.99,0.7,0.01121,1e-05,2.09232]
[1778415846908,41.76,80874.89,0.7,0.01121,1e-05,2.09216]
[1778415851943,41.76,80874.99,0.7,0.01121,1e-05,2.09232]
[1778415857985,41.76,80875.93,0.7,0.01122,1e-05,2.09386]
[1778415859512,41.76,80875.93,0.7,0.01122,1e-05,2.09386]
[1778415865035,41.76,80883.64,0.7,0.0113,1e-05,2.10651]
[1778415870070,41.76,80888.91,0.7,0.01135,1e-05,2.11519]
[1778415875105,41.76,80889.98,0.7,0.01136,1e-05,2.11532]
[1778415880140,41.76,80892.38,0.7,0.01138,1e-05,2.11928]
[1778415885175,41.76,80893.01,0.7,0.01139,1e-05,2.12032]
[1778415892224,41.76,80900.94,0.7,0.01147,1e-05,2.13347]
[1778415897259,41.76,80900.37,0.7,0.01146,1e-05,2.13252]
[1778415902298,41.76,80900.71,0.7,0.01146,1e-05,2.13308]
[1778415907333,41.76,80900.68,0.7,0.01146,1e-05,2.13303]
[1778415912370,41.76,80911.82,0.7,0.01158,1e-05,2.15161]
[1778415917428,41.76,80903.09,0.7,0.01149,1e-05,2.13704]
[1778415922986,41.76,80890.55,0.7,0.01136,1e-05,2.11626]
[1778415928482,41.76,80888.71,0.7,0.01134,1e-05,2.11322]
[1778415933517,41.76,80888.99,0.7,0.01134,1e-05,2.11205]
[1778415938552,41.76,80889.27,0.7,0.01134,1e-05,2.11251]
[1778415943587,41.76,80888.7,0.7,0.01133,1e-05,2.11157]
[1778415948622,41.76,80888.77,0.7,0.01133,1e-05,2.11169]
[1778415953657,41.76,80889.51,0.7,0.01134,1e-05,2.11291]
[1778415958692,41.76,80882.76,0.7,0.01127,1e-05,2.1018]
[1778415963727,41.76,80871.29,0.7,0.01116,1e-05,2.08303]
[1778415968762,41.76,80870.58,0.7,0.01115,1e-05,2.08188]
[1778415973797,41.76,80870.65,0.7,0.01115,1e-05,2.08199]
[1778415979839,41.76,80870.97,0.7,0.01116,1e-05,2.08251]
[1778415984874,41.76,80870.26,0.7,0.01115,1e-05,2.08136]
[1778415991923,41.76,80867.25,0.7,0.01111,1e-05,2.07484]
[1778415998975,41.76,80865.49,0.7,0.0111,1e-05,2.07198]
[1778416004010,41.76,80865.29,0.7,0.01109,1e-05,2.07166]
[1778416009045,41.76,80865.12,0.7,0.01109,1e-05,2.07138]
[1778416014080,41.76,80865.09,0.7,0.01109,1e-05,2.07133]
[1778416019115,41.76,80865.12,0.7,0.01109,1e-05,2.07138]
[1778416024150,41.76,80860.03,0.7,0.01104,1e-05,2.06313]
[1778416029185,41.76,80863.83,0.7,0.01108,1e-05,2.06929]
[1778416034220,41.76,80873.85,0.7,0.01118,1e-05,2.08559]
[1778416039255,41.76,80878.37,0.7,0.01122,1e-05,2.09298]
[1778416044290,41.76,80878.65,0.7,0.01123,1e-05,2.09343]
[1778416049325,41.76,80878.72,0.7,0.01123,1e-05,2.09355]
[1778416056374,41.76,80878.92,0.7,0.01122,1e-05,2.09225]
[1778416061409,41.76,80882.38,0.7,0.01125,1e-05,2.09792]
[1778416072486,41.76,80882.61,0.7,0.01126,1e-05,2.0983]
[1778416078528,41.76,80882.68,0.7,0.01126,1e-05,2.09841]
[1778416083563,41.76,80889.42,0.7,0.01132,1e-05,2.10949]
[1778416089606,41.76,80891.78,0.7,0.01135,1e-05,2.11338]
[1778416094641,41.76,80893.31,0.7,0.01136,1e-05,2.1159]
[1778416099676,41.76,80891.05,0.7,0.01134,1e-05,2.11217]
[1778416104711,41.76,80889.47,0.7,0.01132,1e-05,2.10957]
[1778416111760,41.76,80889.31,0.7,0.01131,1e-05,2.10767]
[1778416116795,41.76,80889.28,0.7,0.01131,1e-05,2.10762]
[1778416126865,41.76,80889.28,0.7,0.01131,1e-05,2.10762]
[1778416137942,41.76,80889.28,0.7,0.01131,1e-05,2.10762]
[1778416142977,41.76,80888.85,0.7,0.01131,1e-05,2.10692]
[1778416152040,41.76,80889.8,0.7,0.01132,1e-05,2.10848]
[1778416159089,41.76,80895.57,0.7,0.01138,1e-05,2.118]
[1778416164124,41.76,80895.25,0.7,0.01137,1e-05,2.11747]
[1778416169159,41.76,80897.03,0.7,0.01139,1e-05,2.12041]
[1778416174194,41.76,80897.68,0.7,0.01139,1e-05,2.11985]
[1778416184268,41.76,80897.68,0.7,0.01139,1e-05,2.11985]
[1778416189303,41.76,80897.43,0.7,0.01139,1e-05,2.11943]
[1778416194337,41.76,80906.21,0.7,0.01148,1e-05,2.13399]
[1778416199372,41.76,80913.47,0.7,0.01155,1e-05,2.14609]
[1778416205424,41.76,80911.14,0.7,0.01153,1e-05,2.1422]
[1778416210459,41.76,80910.72,0.7,0.01152,1e-05,2.1415]
[1778416215494,41.76,80904.76,0.7,0.01146,1e-05,2.13158]
[1778416221536,41.76,80904.56,0.7,0.01146,1e-05,2.13125]
[1778416226571,41.76,80906.51,0.7,0.01148,1e-05,2.13449]
[1778416231608,41.76,80906.29,0.7,0.01147,1e-05,2.13248]
[1778416237650,41.76,80906.37,0.7,0.01147,1e-05,2.13261]
[1778416242685,41.76,80906.51,0.7,0.01147,1e-05,2.13284]
[1778416247720,41.76,80908.01,0.7,0.01149,1e-05,2.13534]
[1778416252756,41.76,80910.68,0.7,0.01151,1e-05,2.13978]
[1778416258798,41.76,80911.1,0.7,0.01152,1e-05,2.14048]
[1778416267861,41.76,80912.07,0.7,0.01153,1e-05,2.1421]
[1778416276924,41.76,80908.92,0.7,0.0115,1e-05,2.13685]
[1778416281959,41.76,80906.61,0.7,0.01147,1e-05,2.13301]
[1778416286994,41.76,80907.07,0.7,0.01148,1e-05,2.13377]
[1778416294043,41.76,80906.57,0.7,0.01146,1e-05,2.13129]
[1778416299078,41.76,80906.87,0.7,0.01147,1e-05,2.13179]
[1778416304113,41.76,80910.21,0.7,0.0115,1e-05,2.13735]
[1778416309150,41.76,80912.07,0.7,0.01152,1e-05,2.14045]
[1778416317206,41.76,80911.63,0.7,0.01151,1e-05,2.13971]
[1778416323248,41.76,80911.32,0.7,0.01151,1e-05,2.1392]
[1778416332311,41.76,80913.26,0.7,0.01153,1e-05,2.14243]
[1778416337346,41.76,80916.65,0.7,0.01157,1e-05,2.14809]
[1778416342381,41.76,80916.67,0.7,0.01157,1e-05,2.14812]
[1778416347416,41.76,80916.8,0.7,0.01157,1e-05,2.14834]
[1778416352451,41.76,80917.32,0.7,0.01156,1e-05,2.14756]
[1778416357486,41.76,80916.52,0.7,0.01156,1e-05,2.14622]
[1778416362521,41.76,80918.15,0.7,0.01157,1e-05,2.14894]
[1778416367556,41.76,80919.26,0.7,0.01158,1e-05,2.1508]
[1778416376619,41.76,80919.33,0.7,0.01158,1e-05,2.15092]
[1778416381654,41.76,80918.84,0.7,0.01158,1e-05,2.1501]
[1778416387696,41.76,80914.55,0.7,0.01154,1e-05,2.14293]
[1778416392731,41.76,80914.65,0.7,0.01154,1e-05,2.1431]
[1778416397766,41.76,80915.1,0.7,0.01154,1e-05,2.14385]
[1778416404815,41.76,80915.38,0.7,0.01154,1e-05,2.14431]
[1778416409850,41.76,80915.29,0.7,0.01154,1e-05,2.14416]
[1778416415892,41.76,80915.88,0.7,0.01154,1e-05,2.14349]
[1778416420927,41.76,80916.06,0.7,0.01154,1e-05,2.1438]
[1778416425962,41.76,80916.6,0.7,0.01155,1e-05,2.1447]
[1778416433013,41.76,80917.02,0.7,0.01155,1e-05,2.1454]
[1778416439055,41.76,80916.62,0.7,0.01155,1e-05,2.14473]
[1778416444090,41.76,80915.28,0.7,0.01153,1e-05,2.14249]
[1778416449125,41.76,80908.05,0.7,0.01146,1e-05,2.13046]
[1778416454160,41.76,80909.28,0.7,0.01147,1e-05,2.1325]
[1778416459195,41.76,80908.67,0.7,0.01147,1e-05,2.13149]
[1778416464230,41.76,80891.05,0.7,0.01129,1e-05,2.10237]
[1778416469265,41.76,80900.94,0.7,0.01139,1e-05,2.11867]
[1778416474300,41.76,80899.76,0.7,0.01137,1e-05,2.11508]
[1778416479335,41.76,80899.74,0.7,0.01137,1e-05,2.11505]
[1778416484372,41.76,80900.07,0.7,0.01137,1e-05,2.1156]
[1778416489405,41.76,80896.92,0.7,0.01134,1e-05,2.1104]
[1778416494440,41.76,80895.76,0.7,0.01133,1e-05,2.10849]
[1778416500482,41.76,80892.37,0.7,0.01129,1e-05,2.10291]
[1778416501916,41.76,80892.37,0.7,0.01129,1e-05,2.10291]
[1778416507531,41.76,80880.41,0.7,0.01118,1e-05,2.08332]
[1778416513323,41.76,80889.58,0.7,0.01127,1e-05,2.09832]
[1778416518608,41.76,80884.97,0.7,0.01122,1e-05,2.09077]
[1778416526667,41.76,80884.8,0.7,0.01122,1e-05,2.09049]
[1778416531703,41.76,80880.46,0.7,0.01117,1e-05,2.08178]
[1778416536738,41.76,80880.62,0.7,0.01117,1e-05,2.08204]
[1778416542780,41.76,80870.07,0.7,0.01107,1e-05,2.06489]
[1778416547815,41.76,80876.07,0.7,0.01112,1e-05,2.07463]
[1778416552850,41.76,80877.37,0.7,0.01114,1e-05,2.07674]
[1778416557885,41.76,80878.64,0.7,0.01115,1e-05,2.07881]
[1778416562920,41.76,80877.6,0.7,0.01114,1e-05,2.07712]
[1778416567956,41.76,80876.23,0.7,0.01113,1e-05,2.07489]
[1778416572991,41.76,80877.03,0.7,0.01113,1e-05,2.07619]
[1778416578027,41.76,80883.51,0.7,0.0112,1e-05,2.08676]
[1778416583062,41.76,80885.36,0.7,0.01122,1e-05,2.08978]
[1778416588100,41.76,80890.36,0.7,0.01127,1e-05,2.09797]
[1778416593136,41.76,80889.54,0.7,0.01125,1e-05,2.095]
[1778416598170,41.76,80892.84,0.7,0.01128,1e-05,2.10041]
[1778416603205,41.76,80893.33,0.7,0.01129,1e-05,2.10122]
[1778416609247,41.76,80892.06,0.7,0.01127,1e-05,2.09913]
[1778416614282,41.76,80892.01,0.7,0.01127,1e-05,2.09905]
[1778416621331,41.76,80892.16,0.7,0.01128,1e-05,2.0993]
[1778416626366,41.76,80889.83,0.7,0.01125,1e-05,2.09547]
[1778416631401,41.76,80887.18,0.7,0.01123,1e-05,2.09113]
[1778416636436,41.76,80890.93,0.7,0.01126,1e-05,2.09728]
[1778416643485,41.76,80893.69,0.7,0.01129,1e-05,2.10181]
[1778416648523,41.76,80891.46,0.7,0.01127,1e-05,2.09815]
[1778416654566,41.76,80891.53,0.7,0.01126,1e-05,2.09663]
[1778416660607,41.76,80892.71,0.7,0.01127,1e-05,2.09857]
[1778416666649,41.76,80892.82,0.7,0.01127,1e-05,2.09875]
[1778416671684,41.76,80889.61,0.7,0.01124,1e-05,2.09348]
[1778416677726,41.76,80889.85,0.7,0.01124,1e-05,2.09388]
[1778416682761,41.76,80889.41,0.7,0.01124,1e-05,2.09315]
[1778416687796,41.76,80887.47,0.7,0.01122,1e-05,2.08998]
[1778416692831,41.76,80888.3,0.7,0.01123,1e-05,2.09134]
[1778416697866,41.76,80888.68,0.7,0.01123,1e-05,2.09196]
[1778416703908,41.76,80888.39,0.7,0.01123,1e-05,2.09148]
[1778416708943,41.76,80882.82,0.7,0.01117,1e-05,2.08238]
[1778416713979,41.76,80881.95,0.7,0.01116,1e-05,2.07934]
[1778416719013,41.76,80881.38,0.7,0.01115,1e-05,2.07841]
[1778416724048,41.76,80882.33,0.7,0.01116,1e-05,2.07996]
[1778416729083,41.76,80883.4,0.7,0.01117,1e-05,2.0817]
[1778416735129,41.76,80882.98,0.7,0.01117,1e-05,2.08102]
[1778416742179,41.76,80880.68,0.7,0.01114,1e-05,2.07727]
[1778416747214,41.76,80881.2,0.7,0.01115,1e-05,2.07812]
[1778416752249,41.76,80877.55,0.7,0.01111,1e-05,2.07218]
[1778416758291,41.76,80876.64,0.7,0.0111,1e-05,2.0707]
[1778416763326,41.76,80877.49,0.7,0.01111,1e-05,2.07208]
[1778416768361,41.76,80881.4,0.7,0.01115,1e-05,2.07844]
[1778416773396,41.76,80881.65,0.7,0.01115,1e-05,2.07723]
[1778416779438,41.76,80882.05,0.7,0.01115,1e-05,2.07788]
[1778416784474,41.76,80884.23,0.7,0.01117,1e-05,2.08143]
[1778416789509,41.76,80892.5,0.7,0.01125,1e-05,2.09496]
[1778416794544,41.76,80903.72,0.7,0.01137,1e-05,2.11342]
[1778416800586,41.76,80912.19,0.7,0.01145,1e-05,2.12745]
[1778416805622,41.76,80912.36,0.7,0.01145,1e-05,2.12773]
[1778416810656,41.76,80912.53,0.7,0.01145,1e-05,2.12801]
[1778416815691,41.76,80912.49,0.7,0.01145,1e-05,2.12794]
[1778416823747,41.76,80912.84,0.7,0.01146,1e-05,2.12852]
[1778416828782,41.76,80912.51,0.7,0.01145,1e-05,2.12798]
[1778416834824,41.76,80913.0,0.7,0.01145,1e-05,2.12714]
[1778416841873,41.76,80913.0,0.7,0.01145,1e-05,2.12714]
[1778416847915,41.76,80912.94,0.7,0.01145,1e-05,2.12704]
[1778416852950,41.76,80912.73,0.7,0.01145,1e-05,2.12669]
[1778416857985,41.76,80909.02,0.7,0.01141,1e-05,2.12054]
[1778416864027,41.76,80909.08,0.7,0.01141,1e-05,2.12064]
[1778416869062,41.76,80903.36,0.7,0.01135,1e-05,2.11119]
[1778416874097,41.76,80901.58,0.7,0.01134,1e-05,2.10825]
[1778416879132,41.76,80909.91,0.7,0.01142,1e-05,2.12202]
[1778416884167,41.76,80910.13,0.7,0.01142,1e-05,2.12238]
[1778416889202,41.76,80909.71,0.7,0.01142,1e-05,2.12169]
[1778416894238,41.76,80908.31,0.7,0.01139,1e-05,2.11772]
[1778416899272,41.76,80908.26,0.7,0.01139,1e-05,2.11764]
[1778416904307,41.76,80908.74,0.7,0.0114,1e-05,2.11844]
[1778416910349,41.76,80909.5,0.7,0.01141,1e-05,2.11969]
[1778416917398,41.76,80908.84,0.7,0.0114,1e-05,2.1186]
[1778416922433,41.76,80908.87,0.7,0.0114,1e-05,2.11865]
[1778416927468,41.76,80909.51,0.7,0.01141,1e-05,2.11971]
[1778416934518,41.76,80909.76,0.7,0.01141,1e-05,2.12012]
[1778416939553,41.76,80910.5,0.7,0.01142,1e-05,2.12135]
[1778416945595,41.76,80911.39,0.7,0.01143,1e-05,2.12282]
[1778416957679,41.76,80911.18,0.7,0.01142,1e-05,2.12083]
[1778416965735,41.76,80911.04,0.7,0.01141,1e-05,2.1206]
[1778416972785,41.76,80911.64,0.7,0.01142,1e-05,2.12159]
[1778416977820,41.76,80911.49,0.7,0.01142,1e-05,2.12134]
[1778416986883,41.76,80911.46,0.7,0.01142,1e-05,2.12129]
[1778416992925,41.76,80911.73,0.7,0.01142,1e-05,2.12174]
[1778416997960,41.76,80911.07,0.7,0.01141,1e-05,2.12065]
[1778417002995,41.76,80907.06,0.7,0.01137,1e-05,2.11401]
[1778417008030,41.76,80904.73,0.7,0.01135,1e-05,2.11017]
[1778417013065,41.76,80905.38,0.7,0.01135,1e-05,2.1096]
[1778417019107,41.76,80907.01,0.7,0.01136,1e-05,2.11229]
[1778417032198,41.76,80906.63,0.7,0.01136,1e-05,2.11166]
[1778417039786,41.76,80906.71,0.7,0.01136,1e-05,2.1118]
[1778417047303,41.76,80907.56,0.7,0.01137,1e-05,2.1132]
[1778417055360,41.76,80908.22,0.7,0.01138,1e-05,2.11429]
[1778417060395,41.76,80908.78,0.7,0.01138,1e-05,2.11521]
[1778417067444,41.76,80909.0,0.7,0.01138,1e-05,2.11558]
[1778417075500,41.76,80909.46,0.7,0.01138,1e-05,2.1147]
[1778417080535,41.76,80908.78,0.7,0.01137,1e-05,2.11357]
[1778417085571,41.76,80908.85,0.7,0.01137,1e-05,2.11369]
[1778417090606,41.76,80912.54,0.7,0.01141,1e-05,2.11979]
[1778417096648,41.76,80912.63,0.7,0.01141,1e-05,2.11994]
[1778417101684,41.76,80912.82,0.7,0.01141,1e-05,2.12025]
[1778417106719,41.76,80912.83,0.7,0.01141,1e-05,2.12027]
[1778417111754,41.76,80914.95,0.7,0.01144,1e-05,2.12378]
[1778417116789,41.76,80914.95,0.7,0.01144,1e-05,2.12378]
[1778417121824,41.76,80915.18,0.7,0.01144,1e-05,2.12417]
[1778417126859,41.76,80916.05,0.7,0.01145,1e-05,2.12561]
[1778417131894,41.76,80916.24,0.7,0.01144,1e-05,2.12428]
[1778417136929,41.76,80919.53,0.7,0.01147,1e-05,2.12974]
[1778417141964,41.76,80919.25,0.7,0.01147,1e-05,2.12927]
[1778417146999,41.76,80919.68,0.7,0.01148,1e-05,2.12999]
[1778417152044,41.76,80920.27,0.7,0.01148,1e-05,2.13097]
[1778417158086,41.76,80920.42,0.7,0.01148,1e-05,2.13122]
[1778417163121,41.76,80921.56,0.7,0.01149,1e-05,2.13312]
[1778417168156,41.76,80934.58,0.7,0.01163,1e-05,2.15487]
[1778417173192,41.76,80934.25,0.7,0.01162,1e-05,2.15432]
[1778417178228,41.76,80935.6,0.7,0.01164,1e-05,2.15659]
[1778417184270,41.76,80927.22,0.7,0.01155,1e-05,2.14255]
[1778417189305,41.76,80928.05,0.7,0.01156,1e-05,2.14394]
[1778417194340,41.76,80929.66,0.7,0.01157,1e-05,2.14497]
[1778417200382,41.76,80929.83,0.7,0.01157,1e-05,2.14526]
[1778417205417,41.76,80930.1,0.7,0.01157,1e-05,2.14571]
[1778417210452,41.76,80926.81,0.7,0.01154,1e-05,2.14021]
[1778417216494,41.76,80919.78,0.7,0.01147,1e-05,2.1285]
[1778417221529,41.76,80916.18,0.7,0.01143,1e-05,2.12253]
[1778417226564,41.76,80914.77,0.7,0.01142,1e-05,2.12019]
[1778417231599,41.76,80903.69,0.7,0.01131,1e-05,2.1019]
[1778417236634,41.76,80907.7,0.7,0.01135,1e-05,2.10851]
[1778417241669,41.76,80918.66,0.7,0.01146,1e-05,2.12664]
[1778417246704,41.76,80921.01,0.7,0.01148,1e-05,2.13055]
[1778417251739,41.76,80920.94,0.7,0.01147,1e-05,2.12878]
[1778417261809,41.76,80920.29,0.7,0.01146,1e-05,2.1277]
[1778417268858,41.76,80920.68,0.7,0.01147,1e-05,2.12835]
[1778417281949,41.76,80920.79,0.7,0.01147,1e-05,2.12853]
[1778417286984,41.76,80920.72,0.7,0.01147,1e-05,2.12842]
[1778417292019,41.76,80910.05,0.7,0.01136,1e-05,2.11074]
[1778417297054,41.76,80908.92,0.7,0.01135,1e-05,2.10888]
[1778417302089,41.76,80906.91,0.7,0.01133,1e-05,2.10556]
[1778417307124,41.76,80909.15,0.7,0.01135,1e-05,2.10926]
[1778417312159,41.76,80910.04,0.7,0.01135,1e-05,2.10908]
[1778417317195,41.76,80909.33,0.7,0.01135,1e-05,2.10791]
[1778417322230,41.76,80908.43,0.7,0.01134,1e-05,2.10643]
[1778417327267,41.76,80907.72,0.7,0.01133,1e-05,2.10526]
[1778417332302,41.76,80911.34,0.7,0.01137,1e-05,2.11123]
[1778417337337,41.76,80919.49,0.7,0.01145,1e-05,2.12472]
[1778417342373,41.76,80919.18,0.7,0.01144,1e-05,2.12421]
[1778417347408,41.76,80920.78,0.7,0.01146,1e-05,2.12686]
[1778417352443,41.76,80922.49,0.7,0.01148,1e-05,2.12971]
[1778417357478,41.76,80922.87,0.7,0.01148,1e-05,2.13034]
[1778417363520,41.76,80922.88,0.7,0.01148,1e-05,2.13035]
[1778417369562,41.76,80923.0,0.7,0.01148,1e-05,2.13055]
[1778417374597,41.76,80923.07,0.7,0.01148,1e-05,2.12902]
[1778417379632,41.76,80922.07,0.7,0.01147,1e-05,2.12736]
[1778417384669,41.76,80929.3,0.7,0.01154,1e-05,2.13939]
[1778417389702,41.76,80934.4,0.7,0.01159,1e-05,2.14792]
[1778417395744,41.76,80923.81,0.7,0.01148,1e-05,2.13025]
[1778417400779,41.76,80906.29,0.7,0.01131,1e-05,2.10127]
[1778417405814,41.76,80907.15,0.7,0.01131,1e-05,2.10268]
[1778417410849,41.76,80911.62,0.7,0.01136,1e-05,2.11005]
[1778417415884,41.76,80911.9,0.7,0.01136,1e-05,2.11051]
[1778417420919,41.76,80913.33,0.7,0.01138,1e-05,2.11287]
[1778417425954,41.76,80914.39,0.7,0.01139,1e-05,2.11463]
[1778417431996,41.76,80917.11,0.7,0.01141,1e-05,2.11748]
[1778417437031,41.76,80917.7,0.7,0.01141,1e-05,2.11846]
[1778417442066,41.76,80916.72,0.7,0.0114,1e-05,2.11684]
[1778417447105,41.76,80915.95,0.7,0.01139,1e-05,2.11556]
[1778417454154,41.76,80914.47,0.7,0.01138,1e-05,2.11311]
[1778417461203,41.76,80914.64,0.7,0.01138,1e-05,2.1134]
[1778417466239,41.76,80907.74,0.7,0.01131,1e-05,2.10201]
[1778417471274,41.76,80907.84,0.7,0.01131,1e-05,2.10218]
[1778417476309,41.76,80906.8,0.7,0.0113,1e-05,2.10047]
[1778417482351,41.76,80906.74,0.7,0.0113,1e-05,2.10037]
[1778417488393,41.76,80906.83,0.7,0.0113,1e-05,2.10052]
[1778417495228,41.76,80906.83,0.7,0.0113,1e-05,2.10052]
[1778417501484,41.76,80906.73,0.7,0.01129,1e-05,2.09872]
[1778417506519,41.76,80906.93,0.7,0.0113,1e-05,2.09904]
[1778417513568,41.76,80906.62,0.7,0.01129,1e-05,2.09854]
[1778417524653,41.76,80906.69,0.7,0.01129,1e-05,2.09865]
[1778417536738,41.76,80906.87,0.7,0.0113,1e-05,2.09895]
[1778417541773,41.76,80906.83,0.7,0.01129,1e-05,2.09888]
[1778417546810,41.76,80907.81,0.7,0.0113,1e-05,2.10049]
[1778417551845,41.76,80908.79,0.7,0.01131,1e-05,2.10047]
[1778417558894,41.76,80909.29,0.7,0.01131,1e-05,2.10129]
[1778417572995,41.76,80909.13,0.7,0.01131,1e-05,2.10103]
[1778417579036,41.76,80910.26,0.7,0.01132,1e-05,2.10289]
[1778417593134,41.76,80910.19,0.7,0.01132,1e-05,2.10277]
[1778417598170,41.76,80910.91,0.7,0.01133,1e-05,2.10396]
[1778417603205,41.76,80910.77,0.7,0.01133,1e-05,2.10373]
[1778417608240,41.76,80911.45,0.7,0.01133,1e-05,2.10485]
[1778417613275,41.76,80911.68,0.7,0.01133,1e-05,2.10358]
[1778417618310,41.76,80911.5,0.7,0.01132,1e-05,2.10329]
[1778417624352,41.76,80911.66,0.7,0.01133,1e-05,2.10355]
[1778417631401,41.76,80911.61,0.7,0.01133,1e-05,2.10347]
[1778417636436,41.76,80911.64,0.7,0.01133,1e-05,2.10352]
[1778417643486,41.76,80911.58,0.7,0.01133,1e-05,2.10342]
[1778417651543,41.76,80911.51,0.7,0.01132,1e-05,2.1033]
[1778417663627,41.76,80911.56,0.7,0.01133,1e-05,2.10339]
[1778417671683,41.76,80911.23,0.7,0.01131,1e-05,2.1012]
[1778417677725,41.76,80911.27,0.7,0.01131,1e-05,2.10127]
[1778417686788,41.76,80911.42,0.7,0.01132,1e-05,2.10152]
[1778417691823,41.76,80911.23,0.7,0.01131,1e-05,2.1012]
[1778417701894,41.76,80909.27,0.7,0.01129,1e-05,2.09798]
[1778417710956,41.76,80909.27,0.7,0.01129,1e-05,2.09798]
[1778417715991,41.76,80908.97,0.7,0.01129,1e-05,2.09749]
[1778417723045,41.76,80908.46,0.7,0.01129,1e-05,2.09665]
[1778417731101,41.76,80908.39,0.7,0.01128,1e-05,2.0949]
[1778417736136,41.76,80907.7,0.7,0.01127,1e-05,2.09376]
[1778417742178,41.76,80906.82,0.7,0.01126,1e-05,2.09232]
[1778417748220,41.76,80905.95,0.7,0.01125,1e-05,2.09089]
[1778417753255,41.76,80905.97,0.7,0.01125,1e-05,2.09093]
[1778417763325,41.76,80905.97,0.7,0.01125,1e-05,2.09093]
[1778417775410,41.76,80905.89,0.7,0.01125,1e-05,2.0908]
[1778417780445,41.76,80904.98,0.7,0.01124,1e-05,2.0893]
[1778417786487,41.76,80905.19,0.7,0.01124,1e-05,2.08965]
[1778417794544,41.76,80905.16,0.7,0.01124,1e-05,2.08797]
[1778417800586,41.76,80905.23,0.7,0.01124,1e-05,2.08808]
[1778417805621,41.76,80909.07,0.7,0.01127,1e-05,2.09438]
[1778417811663,41.76,80909.29,0.7,0.01128,1e-05,2.09474]
[1778417822740,41.76,80909.18,0.7,0.01128,1e-05,2.09456]
[1778417828782,41.76,80908.04,0.7,0.01126,1e-05,2.09269]
[1778417838852,41.76,80907.89,0.7,0.01126,1e-05,2.09244]
[1778417849929,41.76,80907.99,0.7,0.01126,1e-05,2.0926]
[1778417856978,41.76,80907.42,0.7,0.01125,1e-05,2.09003]
[1778417863021,41.76,80898.27,0.7,0.01116,1e-05,2.07508]
[1778417868056,41.76,80898.6,0.7,0.01116,1e-05,2.07562]
[1778417878127,41.76,80898.63,0.7,0.01116,1e-05,2.07567]
[1778417886183,41.76,80898.16,0.7,0.01116,1e-05,2.0749]
[1778417893234,41.76,80898.33,0.7,0.01116,1e-05,2.07518]
[1778417903304,41.76,80898.41,0.7,0.01116,1e-05,2.07531]
[1778417911881,41.76,80898.37,0.7,0.01116,1e-05,2.07524]
[1778417925464,41.76,80898.37,0.7,0.01115,1e-05,2.07362]
[1778417933520,41.76,80897.93,0.7,0.01115,1e-05,2.0729]
[1778417938555,41.76,80898.07,0.7,0.01115,1e-05,2.07313]
[1778417943590,41.76,80897.97,0.7,0.01115,1e-05,2.07296]
[1778417949632,41.76,80898.04,0.7,0.01115,1e-05,2.07308]
[1778417954667,41.76,80893.71,0.7,0.0111,1e-05,2.06603]
[1778417959702,41.76,80893.76,0.7,0.01111,1e-05,2.06612]
[1778417965744,41.76,80893.62,0.7,0.0111,1e-05,2.06589]
[1778417970779,41.76,80897.72,0.7,0.01114,1e-05,2.07256]
[1778417975814,41.76,80898.74,0.7,0.01115,1e-05,2.07259]
[1778417980849,41.76,80899.92,0.7,0.01116,1e-05,2.07451]
[1778417985884,41.76,80906.61,0.7,0.01122,1e-05,2.08544]
[1778417990919,41.76,80907.12,0.7,0.01123,1e-05,2.08628]
[1778417995955,41.76,80922.86,0.7,0.01139,1e-05,2.11217]
[1778418000990,41.76,80917.07,0.7,0.01133,1e-05,2.10262]
[1778418006027,41.76,80914.58,0.7,0.0113,1e-05,2.09852]
[1778418011063,41.76,80914.13,0.7,0.0113,1e-05,2.09778]
[1778418016097,41.76,80903.87,0.7,0.0112,1e-05,2.08096]
[1778418021132,41.76,80892.09,0.7,0.01108,1e-05,2.06178]
[1778418026167,41.76,80892.09,0.7,0.01108,1e-05,2.06178]
[1778418031202,41.76,80902.14,0.7,0.01117,1e-05,2.07651]
[1778418036237,41.76,80902.72,0.7,0.01118,1e-05,2.07745]
[1778418041272,41.76,80905.1,0.7,0.0112,1e-05,2.08134]
[1778418047314,41.76,80905.07,0.7,0.0112,1e-05,2.08129]
[1778418052349,41.76,80905.86,0.7,0.01121,1e-05,2.08258]
[1778418057384,41.76,80899.18,0.7,0.01114,1e-05,2.07168]
[1778418062419,41.76,80901.4,0.7,0.01116,1e-05,2.0753]
[1778418067455,41.76,80905.18,0.7,0.0112,1e-05,2.08147]
[1778418072491,41.76,80904.76,0.7,0.0112,1e-05,2.08078]
[1778418080547,41.76,80904.79,0.7,0.0112,1e-05,2.08083]
[1778418085582,41.76,80903.82,0.7,0.01119,1e-05,2.07925]
[1778418090617,41.76,80903.7,0.7,0.01119,1e-05,2.07905]
[1778418095652,41.76,80903.86,0.7,0.01118,1e-05,2.07768]
[1778418100687,41.76,80903.56,0.7,0.01118,1e-05,2.0772]
[1778418105722,41.76,80903.83,0.7,0.01118,1e-05,2.07764]
[1778418110757,41.76,80904.72,0.7,0.01119,1e-05,2.07909]
[1778418116799,41.76,80905.3,0.7,0.01119,1e-05,2.08004]
[1778418124855,41.76,80905.33,0.7,0.01119,1e-05,2.08009]
[1778418129890,41.76,80906.93,0.7,0.01121,1e-05,2.0827]
[1778418134926,41.76,80915.36,0.7,0.01129,1e-05,2.09652]
[1778418139961,41.76,80916.4,0.7,0.01131,1e-05,2.09823]
[1778418144996,41.76,80919.37,0.7,0.01134,1e-05,2.10312]
[1778418150031,41.76,80926.11,0.7,0.0114,1e-05,2.11425]
[1778418155066,41.76,80921.92,0.7,0.01135,1e-05,2.10568]
[1778418160101,41.76,80920.75,0.7,0.01134,1e-05,2.10375]
[1778418167150,41.76,80914.95,0.7,0.01128,1e-05,2.09421]
[1778418172186,41.76,80912.72,0.7,0.01126,1e-05,2.09055]
[1778418178228,41.76,80905.83,0.7,0.01119,1e-05,2.07927]
[1778418183263,41.76,80905.27,0.7,0.01119,1e-05,2.07836]
[1778418191319,41.76,80905.77,0.7,0.01119,1e-05,2.07917]
[1778418196354,41.76,80905.97,0.7,0.01119,1e-05,2.0795]
[1778418201972,41.76,80899.9,0.7,0.01113,1e-05,2.0696]
[1778418207431,41.76,80903.01,0.7,0.01116,1e-05,2.07467]
[1778418212466,41.76,80906.57,0.7,0.01119,1e-05,2.07885]
[1778418219515,41.76,80905.8,0.7,0.01118,1e-05,2.07759]
[1778418224551,41.76,80905.71,0.7,0.01118,1e-05,2.07745]
[1778418229586,41.76,80905.73,0.7,0.01118,1e-05,2.07748]
[1778418234621,41.76,80904.52,0.7,0.01117,1e-05,2.0755]
[1778418239658,41.76,80906.5,0.7,0.01119,1e-05,2.07874]
[1778418244694,41.76,80907.0,0.7,0.01119,1e-05,2.07955]
[1778418249737,41.76,80903.28,0.7,0.01116,1e-05,2.07348]
[1778418254772,41.76,80900.56,0.7,0.01113,1e-05,2.06905]
[1778418259807,41.76,80900.41,0.7,0.01113,1e-05,2.06881]
[1778418264842,41.76,80901.54,0.7,0.01114,1e-05,2.07065]
[1778418274912,41.76,80901.68,0.7,0.01113,1e-05,2.06925]
[1778418281961,41.76,80901.43,0.7,0.01113,1e-05,2.06884]
[1778418286996,41.76,80902.5,0.7,0.01114,1e-05,2.07058]
[1778418292034,41.76,80903.55,0.7,0.01115,1e-05,2.07229]
[1778418297069,41.76,80903.48,0.7,0.01115,1e-05,2.07218]
[1778418302104,41.76,80903.52,0.7,0.01115,1e-05,2.07225]
[1778418310160,41.76,80903.27,0.7,0.01115,1e-05,2.07184]
[1778418315195,41.76,80904.39,0.7,0.01116,1e-05,2.07366]
[1778418320230,41.76,80905.57,0.7,0.01117,1e-05,2.07559]
[1778418325265,41.76,80905.53,0.7,0.01117,1e-05,2.07552]
[1778418333321,41.76,80905.21,0.7,0.01116,1e-05,2.07337]
[1778418338356,41.76,80908.77,0.7,0.01119,1e-05,2.07918]
[1778418345405,41.76,80909.02,0.7,0.0112,1e-05,2.07959]
[1778418352455,41.76,80910.95,0.7,0.01122,1e-05,2.08275]
[1778418358497,41.76,80910.64,0.7,0.01121,1e-05,2.08224]
[1778418363532,41.76,80910.79,0.7,0.01122,1e-05,2.08248]
[1778418371588,41.76,80911.38,0.7,0.01122,1e-05,2.08345]
[1778418374609,41.76,80890.4,0.7,0.01101,1e-05,2.04934]
[1778418380651,41.76,80890.78,0.7,0.01102,1e-05,2.04996]
[1778418385686,41.76,80883.78,0.7,0.01095,1e-05,2.03868]
[1778418390721,41.76,80882.44,0.7,0.01094,1e-05,2.03652]
[1778418395756,41.76,80882.44,0.7,0.01093,1e-05,2.03491]
[1778418402805,41.76,80881.76,0.7,0.01092,1e-05,2.03382]
[1778418407843,41.76,80880.2,0.7,0.01091,1e-05,2.03132]
[1778418414892,41.76,80879.71,0.7,0.0109,1e-05,2.03053]
[1778418419927,41.76,80879.55,0.7,0.0109,1e-05,2.03028]
[1778418424962,41.76,80876.13,0.7,0.01087,1e-05,2.0248]
[1778418429997,41.76,80875.78,0.7,0.01086,1e-05,2.02424]
[1778418435033,41.76,80873.27,0.7,0.01084,1e-05,2.02023]
[1778418440068,41.76,80863.99,0.7,0.01075,1e-05,2.00546]
[1778418447117,41.76,80864.58,0.7,0.01075,1e-05,2.00639]
[1778418452152,41.76,80868.44,0.7,0.01078,1e-05,2.01093]
[1778418457187,41.76,80870.4,0.7,0.0108,1e-05,2.01405]
[1778418462222,41.76,80869.5,0.7,0.01079,1e-05,2.01262]
[1778418467257,41.76,80868.38,0.7,0.01078,1e-05,2.01084]
[1778418474306,41.76,80869.21,0.7,0.01079,1e-05,2.01216]
[1778418481355,41.76,80870.52,0.7,0.0108,1e-05,2.01425]
[1778418487398,41.76,80884.63,0.7,0.01094,1e-05,2.03682]
[1778418492434,41.76,80884.66,0.7,0.01094,1e-05,2.03687]
[1778418506533,41.76,80884.74,0.7,0.01094,1e-05,2.037]
[1778418511571,41.76,80894.05,0.7,0.01102,1e-05,2.05039]
[1778418516606,41.76,80914.32,0.7,0.01122,1e-05,2.08336]
[1778418521641,41.76,80914.02,0.7,0.01122,1e-05,2.08287]
[1778418527683,41.76,80914.94,0.7,0.01123,1e-05,2.08437]
[1778418533725,41.76,80914.09,0.7,0.01122,1e-05,2.08298]
[1778418538760,41.76,80913.98,0.7,0.01122,1e-05,2.0828]
[1778418543795,41.76,80914.19,0.7,0.01122,1e-05,2.08315]
[1778418548830,41.76,80918.27,0.7,0.01126,1e-05,2.08983]
[1778418553865,41.76,80918.27,0.7,0.01126,1e-05,2.08983]
[1778418558900,41.76,80919.58,0.7,0.01128,1e-05,2.09198]
[1778418563935,41.76,80907.48,0.7,0.01116,1e-05,2.07219]
[1778418568970,41.76,80905.75,0.7,0.01114,1e-05,2.06937]
[1778418574005,41.76,80905.71,0.7,0.01113,1e-05,2.06768]
[1778418579040,41.76,80905.24,0.7,0.01113,1e-05,2.06691]
[1778418584075,41.76,80905.13,0.7,0.01112,1e-05,2.06673]
[1778418590117,41.76,80905.0,0.7,0.01112,1e-05,2.06652]
[1778418595152,41.76,80905.21,0.7,0.01113,1e-05,2.06686]
[1778418601194,41.76,80906.08,0.7,0.01113,1e-05,2.06828]
[1778418606229,41.76,80905.49,0.7,0.01113,1e-05,2.06732]
[1778418614285,41.76,80905.63,0.7,0.01113,1e-05,2.06755]
[1778418619320,41.76,80906.63,0.7,0.01114,1e-05,2.06917]
[1778418626369,41.76,80905.99,0.7,0.01113,1e-05,2.06813]
[1778418632413,41.76,80909.56,0.7,0.01116,1e-05,2.07232]
[1778418637446,41.76,80911.17,0.7,0.01118,1e-05,2.07495]
[1778418646509,41.76,80908.87,0.7,0.01115,1e-05,2.07119]
[1778418651544,41.76,80909.39,0.7,0.01116,1e-05,2.07204]
[1778418656579,41.76,80910.05,0.7,0.01117,1e-05,2.07312]
[1778418661614,41.76,80910.01,0.7,0.01116,1e-05,2.07305]
[1778418666649,41.76,80909.46,0.7,0.01116,1e-05,2.07216]
[1778418676720,41.76,80911.39,0.7,0.01118,1e-05,2.0753]
[1778418681756,41.76,80912.13,0.7,0.01119,1e-05,2.07651]
[1778418686791,41.76,80911.5,0.7,0.01118,1e-05,2.07548]
[1778418692833,41.76,80911.46,0.7,0.01117,1e-05,2.07379]
[1778418697868,41.76,80911.58,0.7,0.01117,1e-05,2.07398]
[1778418703916,41.76,80911.44,0.7,0.01117,1e-05,2.07375]
[1778418708951,41.76,80904.6,0.7,0.0111,1e-05,2.06262]
[1778418713987,41.76,80900.59,0.7,0.01106,1e-05,2.05612]
[1778418721036,41.76,80900.03,0.7,0.01106,1e-05,2.05521]
[1778418727078,41.76,80899.78,0.7,0.01106,1e-05,2.05481]
[1778418732114,41.76,80898.5,0.7,0.01104,1e-05,2.05273]
[1778418737148,41.76,80897.54,0.7,0.01103,1e-05,2.05118]
[1778418750239,41.76,80897.4,0.7,0.01103,1e-05,2.05095]
[1778418755274,41.76,80897.44,0.7,0.01102,1e-05,2.0494]
[1778418762324,41.76,80898.85,0.7,0.01104,1e-05,2.05168]
[1778418767359,41.76,80898.88,0.7,0.01104,1e-05,2.05173]
[1778418772394,41.76,80906.54,0.7,0.01111,1e-05,2.06415]
[1778418778436,41.76,80905.59,0.7,0.0111,1e-05,2.06261]
[1778418783502,41.76,80905.27,0.7,0.0111,1e-05,2.06209]
[1778418792534,41.76,80906.57,0.7,0.01111,1e-05,2.0642]
[1778418806632,41.76,80906.98,0.7,0.01112,1e-05,2.06486]
[1778418811667,41.76,80911.88,0.7,0.01116,1e-05,2.07121]
[1778418816702,41.76,80912.58,0.7,0.01116,1e-05,2.07235]
[1778418821737,41.76,80911.24,0.7,0.01115,1e-05,2.07017]
[1778418826772,41.76,80911.36,0.7,0.01115,1e-05,2.07036]
[1778418833821,41.76,80910.88,0.7,0.01115,1e-05,2.06958]
[1778418838856,41.76,80910.97,0.7,0.01115,1e-05,2.06973]
[1778418846912,41.76,80911.18,0.7,0.01115,1e-05,2.07007]
[1778418851947,41.76,80910.69,0.7,0.01115,1e-05,2.06927]
[1778418856982,41.76,80911.4,0.7,0.01115,1e-05,2.07043]
[1778418865038,41.76,80914.14,0.7,0.01118,1e-05,2.0749]
[1778418871080,41.76,80926.49,0.7,0.0113,1e-05,2.09349]
[1778418876116,41.76,80932.92,0.7,0.01136,1e-05,2.10408]
[1778418881751,41.76,80933.24,0.7,0.01136,1e-05,2.10461]
[1778418887193,41.76,80933.73,0.7,0.01137,1e-05,2.10542]
[1778418892228,41.76,80931.76,0.7,0.01135,1e-05,2.10217]
[1778418894096,41.76,80930.76,0.7,0.01134,1e-05,2.10052]
[1778418894242,41.76,80929.12,0.7,0.01132,1e-05,2.09782]
[1778418899277,41.76,80919.41,0.7,0.01122,1e-05,2.08188]
[1778418904312,41.76,80914.23,0.7,0.01117,1e-05,2.07341]
[1778418910357,41.76,80914.13,0.7,0.01117,1e-05,2.07325]
[1778418918413,41.76,80913.6,0.7,0.01117,1e-05,2.07239]
[1778418923448,41.76,80923.14,0.7,0.01126,1e-05,2.08799]
[1778418928571,41.76,80928.75,0.7,0.01132,1e-05,2.09721]
[1778418934525,41.76,80925.5,0.7,0.01128,1e-05,2.09022]
[1778418939560,41.76,80920.91,0.7,0.01123,1e-05,2.0827]
[1778418944595,41.76,80916.4,0.7,0.01119,1e-05,2.07532]
[1778418949630,41.76,80913.85,0.7,0.01116,1e-05,2.07116]
[1778418954665,41.76,80913.97,0.7,0.01116,1e-05,2.07136]
[1778418959700,41.76,80917.04,0.7,0.01119,1e-05,2.07637]
[1778418964735,41.76,80916.48,0.7,0.01119,1e-05,2.07545]
[1778418970777,41.76,80916.41,0.7,0.01119,1e-05,2.07534]
[1778418975812,41.76,80911.81,0.7,0.01114,1e-05,2.06784]
[1778418980847,41.76,80909.58,0.7,0.01112,1e-05,2.06421]
[1778418985882,41.76,80908.69,0.7,0.01111,1e-05,2.06277]
[1778418990917,41.76,80909.22,0.7,0.01111,1e-05,2.06363]
[1778418996959,41.76,80908.94,0.7,0.0111,1e-05,2.06155]
[1778419009044,41.76,80908.7,0.7,0.0111,1e-05,2.06116]
[1778419014099,41.76,80907.05,0.7,0.01108,1e-05,2.05848]
[1778419020141,41.76,80907.09,0.7,0.01108,1e-05,2.05854]
[1778419025176,41.76,80907.15,0.7,0.01109,1e-05,2.05864]
[1778419035246,41.76,80898.44,0.7,0.011,1e-05,2.04455]
[1778419040281,41.76,80898.92,0.7,0.011,1e-05,2.04532]
[1778419045316,41.76,80898.31,0.7,0.011,1e-05,2.04434]
[1778419050351,41.76,80898.45,0.7,0.011,1e-05,2.04456]
[1778419056393,41.76,80899.91,0.7,0.01101,1e-05,2.0453]
[1778419061428,41.76,80905.85,0.7,0.01106,1e-05,2.05491]
[1778419066463,41.76,80905.32,0.7,0.01106,1e-05,2.05405]
[1778419071498,41.76,80906.0,0.7,0.01107,1e-05,2.05515]
[1778419077540,41.76,80905.91,0.7,0.01106,1e-05,2.05501]
[1778419082575,41.76,80905.94,0.7,0.01107,1e-05,2.05506]
[1778419087610,41.76,80911.3,0.7,0.01112,1e-05,2.06375]
[1778419096673,41.76,80912.47,0.7,0.01113,1e-05,2.06566]
[1778419102715,41.76,80912.36,0.7,0.01113,1e-05,2.06548]
[1778419107750,41.76,80916.07,0.7,0.01117,1e-05,2.07152]
[1778419114799,41.76,80918.22,0.7,0.01118,1e-05,2.0734]
[1778419119834,41.76,80919.26,0.7,0.01119,1e-05,2.07509]
[1778419127890,41.76,80918.66,0.7,0.01118,1e-05,2.07411]
[1778419132925,41.76,80918.69,0.7,0.01118,1e-05,2.07416]
[1778419137960,41.76,80922.69,0.7,0.01122,1e-05,2.0807]
[1778419142995,41.76,80923.89,0.7,0.01124,1e-05,2.08267]
[1778419148030,41.76,80926.47,0.7,0.01126,1e-05,2.08689]
[1778419153065,41.76,80925.53,0.7,0.01125,1e-05,2.08535]
[1778419158100,41.76,80925.62,0.7,0.01125,1e-05,2.0855]
[1778419163135,41.76,80925.74,0.7,0.01125,1e-05,2.0857]
[1778419169177,41.76,80925.83,0.7,0.01125,1e-05,2.08584]
[1778419174212,41.76,80930.77,0.7,0.0113,1e-05,2.09231]
[1778419179247,41.76,80930.88,0.7,0.0113,1e-05,2.09249]
[1778419184282,41.76,80928.5,0.7,0.01127,1e-05,2.08858]
[1778419190324,41.76,80928.5,0.7,0.01127,1e-05,2.08858]
[1778419195359,41.76,80928.43,0.7,0.01127,1e-05,2.08847]
[1778419204422,41.76,80928.43,0.7,0.01127,1e-05,2.08847]
[1778419211471,41.76,80928.99,0.7,0.01128,1e-05,2.08939]
[1778419216506,41.76,80928.38,0.7,0.01127,1e-05,2.08839]
[1778419221541,41.76,80929.08,0.7,0.01128,1e-05,2.08954]
[1778419226576,41.76,80930.35,0.7,0.01129,1e-05,2.09162]
[1778419231611,41.76,80931.09,0.7,0.01129,1e-05,2.0912]
[1778419236646,41.76,80930.71,0.7,0.01129,1e-05,2.09057]
[1778419241681,41.76,80931.06,0.7,0.01129,1e-05,2.09115]
[1778419246718,41.76,80931.3,0.7,0.01129,1e-05,2.09154]
[1778419251753,41.76,80931.25,0.7,0.01129,1e-05,2.09146]
[1778419256788,41.76,80931.12,0.7,0.01129,1e-05,2.09125]
[1778419262832,41.76,80931.2,0.7,0.01129,1e-05,2.09138]
[1778419267866,41.76,80937.78,0.7,0.01136,1e-05,2.10221]
[1778419272901,41.76,80937.87,0.7,0.01136,1e-05,2.10236]
[1778419277936,41.76,80938.62,0.7,0.01137,1e-05,2.1036]
[1778419284985,41.76,80938.98,0.7,0.01137,1e-05,2.1042]
[1778419290021,41.76,80940.03,0.7,0.01138,1e-05,2.10593]
[1778419296063,41.76,80941.84,0.7,0.01139,1e-05,2.10727]
[1778419301098,41.76,80943.12,0.7,0.0114,1e-05,2.10939]
[1778419306133,41.76,80947.27,0.7,0.01144,1e-05,2.11626]
[1778419311168,41.76,80955.12,0.7,0.01153,1e-05,2.12932]
[1778419316203,41.76,80957.29,0.7,0.01155,1e-05,2.13294]
[1778419321239,41.76,80973.98,0.7,0.01172,1e-05,2.16095]
[1778419326274,41.76,80974.4,0.7,0.01172,1e-05,2.16166]
[1778419331309,41.76,80970.45,0.7,0.01168,1e-05,2.155]
[1778419336344,41.76,80959.1,0.7,0.01157,1e-05,2.13597]
[1778419341379,41.76,80955.0,0.7,0.01152,1e-05,2.12912]
[1778419347421,41.76,80955.04,0.7,0.01152,1e-05,2.12919]
[1778419352456,41.76,80954.01,0.7,0.0115,1e-05,2.12581]
[1778419360512,41.76,80955.54,0.7,0.01152,1e-05,2.12836]
[1778419365547,41.76,80965.23,0.7,0.01162,1e-05,2.14456]
[1778419370582,41.76,80965.44,0.7,0.01162,1e-05,2.14491]
[1778419375617,41.76,80962.89,0.7,0.0116,1e-05,2.14064]
[1778419380652,41.76,80961.05,0.7,0.01158,1e-05,2.13756]
[1778419389718,41.76,80960.86,0.7,0.01158,1e-05,2.13724]
[1778419394753,41.76,80966.15,0.7,0.01163,1e-05,2.1461]
[1778419399788,41.76,80968.36,0.7,0.01165,1e-05,2.14981]
[1778419404823,41.76,80965.3,0.7,0.01162,1e-05,2.14468]
[1778419409867,41.76,80962.85,0.7,0.0116,1e-05,2.14057]
[1778419414903,41.76,80967.61,0.7,0.01164,1e-05,2.14688]
[1778419419938,41.76,80967.98,0.7,0.01164,1e-05,2.1475]
[1778419425980,41.76,80969.35,0.7,0.01165,1e-05,2.1498]
[1778419431015,41.76,80969.43,0.7,0.01165,1e-05,2.14994]
[1778419436051,41.76,80967.19,0.7,0.01163,1e-05,2.14617]
[1778419441086,41.76,80965.52,0.7,0.01161,1e-05,2.14337]
[1778419446123,41.76,80967.95,0.7,0.01164,1e-05,2.14745]
[1778419455184,41.76,80968.13,0.7,0.01164,1e-05,2.14775]
[1778419460219,41.76,80968.58,0.7,0.01165,1e-05,2.14851]
[1778419466261,41.76,80968.49,0.7,0.01164,1e-05,2.14836]
[1778419472303,41.76,80961.61,0.7,0.01157,1e-05,2.13516]
[1778419477338,41.76,80961.99,0.7,0.01157,1e-05,2.13579]
[1778419482373,41.76,80961.98,0.7,0.01157,1e-05,2.13578]
[1778419487408,41.76,80960.57,0.7,0.01155,1e-05,2.13342]
[1778419493450,41.76,80959.39,0.7,0.01154,1e-05,2.13145]
[1778419498485,41.76,80959.25,0.7,0.01154,1e-05,2.13122]
[1778419505534,41.76,80957.64,0.7,0.01152,1e-05,2.12853]
[1778419511577,41.76,80953.11,0.7,0.01148,1e-05,2.12099]
[1778419518630,41.76,80952.92,0.7,0.01148,1e-05,2.12067]
[1778419525679,41.76,80952.35,0.7,0.01147,1e-05,2.11973]
[1778419530714,41.76,80952.3,0.7,0.01147,1e-05,2.11964]
[1778419535749,41.76,80955.81,0.7,0.0115,1e-05,2.12382]
[1778419542798,41.76,80955.95,0.7,0.0115,1e-05,2.12405]
[1778419548840,41.76,80955.88,0.7,0.0115,1e-05,2.12394]
[1778419553879,41.76,80955.7,0.7,0.0115,1e-05,2.12364]
[1778419561935,41.76,80956.56,0.7,0.0115,1e-05,2.12507]
[1778419566970,41.76,80962.62,0.7,0.01157,1e-05,2.13518]
[1778419572009,41.76,80962.48,0.7,0.01157,1e-05,2.13494]
[1778419577042,41.76,80970.22,0.7,0.01165,1e-05,2.14791]
[1778419584091,41.76,80970.18,0.7,0.01164,1e-05,2.14785]
[1778419589126,41.76,80971.26,0.7,0.01166,1e-05,2.14966]
[1778419594161,41.76,80971.48,0.7,0.01165,1e-05,2.14835]
[1778419599196,41.76,80972.02,0.7,0.01166,1e-05,2.14926]
[1778419605238,41.76,80973.81,0.7,0.01167,1e-05,2.15227]
[1778419612287,41.76,80973.86,0.7,0.01167,1e-05,2.15236]
[1778419617322,41.76,80974.14,0.7,0.01168,1e-05,2.15283]
[1778419624371,41.76,80979.47,0.7,0.01173,1e-05,2.16181]
[1778419629406,41.76,80983.35,0.7,0.01177,1e-05,2.16837]
[1778419634441,41.76,80994.09,0.7,0.01188,1e-05,2.18661]
[1778419639476,41.76,80991.29,0.7,0.01186,1e-05,2.18184]
[1778419644512,41.76,80988.66,0.7,0.01183,1e-05,2.17737]
[1778419649547,41.76,80979.05,0.7,0.01173,1e-05,2.1611]
[1778419654582,41.76,80979.33,0.7,0.01172,1e-05,2.15989]
[1778419660626,41.76,80979.33,0.7,0.01172,1e-05,2.15989]
[1778419665661,41.76,80982.78,0.7,0.01176,1e-05,2.16572]
[1778419670696,41.76,80978.56,0.7,0.01171,1e-05,2.15859]
[1778419675731,41.76,80965.73,0.7,0.01158,1e-05,2.13704]
[1778419680766,41.76,80965.56,0.7,0.01158,1e-05,2.13676]
[1778419685801,41.76,80964.77,0.7,0.01157,1e-05,2.13544]
[1778419690836,41.76,80965.12,0.7,0.01158,1e-05,2.13602]
[1778419695871,41.76,80965.62,0.7,0.01158,1e-05,2.13686]
[1778419700906,41.76,80964.68,0.7,0.01157,1e-05,2.13529]
[1778419705941,41.76,80964.36,0.7,0.01157,1e-05,2.13475]
[1778419710976,41.76,80964.31,0.7,0.01157,1e-05,2.13467]
[1778419717019,41.76,80964.27,0.7,0.01156,1e-05,2.13293]
[1778419724068,41.76,80963.87,0.7,0.01155,1e-05,2.13226]
[1778419729103,41.76,80959.77,0.7,0.01151,1e-05,2.12542]
[1778419734138,41.76,80957.9,0.7,0.01149,1e-05,2.12231]
[1778419739173,41.76,80956.96,0.7,0.01148,1e-05,2.12075]
[1778419744208,41.76,80956.9,0.7,0.01148,1e-05,2.12065]
[1778419749245,41.76,80955.93,0.7,0.01147,1e-05,2.11903]
[1778419754279,41.76,80951.26,0.7,0.01142,1e-05,2.11128]
[1778419760321,41.76,80951.19,0.7,0.01142,1e-05,2.11117]
[1778419765356,41.76,80950.9,0.7,0.01142,1e-05,2.11069]
[1778419770391,41.76,80946.33,0.7,0.01137,1e-05,2.10313]
[1778419776433,41.76,80947.51,0.7,0.01138,1e-05,2.10342]
[1778419781468,41.76,80952.53,0.7,0.01143,1e-05,2.11173]
[1778419783769,41.76,80952.54,0.7,0.01143,1e-05,2.11175]
[1778419783794,41.76,80952.53,0.7,0.01143,1e-05,2.11173]
[1778419784490,41.76,80975.44,0.7,0.01166,1e-05,2.14998]
[1778419786588,41.76,80981.92,0.7,0.01173,1e-05,2.1609]
[1778419789594,41.76,80981.46,0.7,0.01173,1e-05,2.16012]
[1778419795566,41.76,80971.64,0.7,0.01162,1e-05,2.1436]
[1778419797962,41.76,80970.4,0.7,0.01161,1e-05,2.14152]
[1778419798587,41.76,80970.36,0.7,0.01161,1e-05,2.14145]
[1778419804629,41.76,80969.03,0.7,0.0116,1e-05,2.13922]
[1778419809664,41.76,80969.21,0.7,0.0116,1e-05,2.13953]
[1778419816713,41.76,80968.34,0.7,0.01159,1e-05,2.13807]
[1778419821748,41.76,80967.98,0.7,0.01159,1e-05,2.13747]
[1778419826783,41.76,80959.75,0.7,0.0115,1e-05,2.12373]
[1778419832825,41.76,80959.86,0.7,0.0115,1e-05,2.12225]
[1778419837861,41.76,80950.71,0.7,0.0114,1e-05,2.10706]
[1778419842896,41.76,80949.38,0.7,0.01139,1e-05,2.10486]
[1778419847931,41.76,80945.59,0.7,0.01135,1e-05,2.0986]
[1778419852966,41.76,80943.96,0.7,0.01133,1e-05,2.09592]
[1778419858001,41.76,80943.57,0.7,0.01133,1e-05,2.09527]
[1778419863036,41.76,80955.64,0.7,0.01145,1e-05,2.11523]
[1778419868071,41.76,80955.52,0.7,0.01145,1e-05,2.11503]
[1778419873106,41.76,80959.3,0.7,0.01149,1e-05,2.12132]
[1778419878141,41.76,80952.21,0.7,0.01142,1e-05,2.10955]
[1778419883176,41.76,80952.12,0.7,0.01142,1e-05,2.1094]
[1778419889218,41.76,80951.92,0.7,0.01141,1e-05,2.10907]
[1778419898281,41.76,80952.27,0.7,0.01141,1e-05,2.10799]
[1778419905330,41.76,80952.42,0.7,0.01141,1e-05,2.10824]
[1778419910371,41.76,80935.15,0.7,0.01124,1e-05,2.0798]
[1778419916413,41.76,80935.08,0.7,0.01124,1e-05,2.07968]
[1778419921448,41.76,80935.23,0.7,0.01124,1e-05,2.07993]
[1778419926483,41.76,80937.43,0.7,0.01126,1e-05,2.08353]
[1778419931518,41.76,80930.34,0.7,0.01119,1e-05,2.07193]
[1778419938567,41.76,80929.24,0.7,0.01118,1e-05,2.07014]
[1778419947630,41.76,80927.07,0.7,0.01116,1e-05,2.0666]
[1778419956693,41.76,80927.6,0.7,0.01115,1e-05,2.06583]
[1778419961728,41.76,80941.57,0.7,0.01129,1e-05,2.08869]
[1778419966763,41.76,80941.36,0.7,0.01129,1e-05,2.08834]
[1778419972805,41.76,80940.74,0.7,0.01128,1e-05,2.08732]
[1778419977840,41.76,80940.0,0.7,0.01128,1e-05,2.08611]
[1778419988917,41.76,80940.53,0.7,0.01128,1e-05,2.08698]
[1778419998987,41.76,80941.31,0.7,0.01129,1e-05,2.08826]
[1778420005035,41.76,80941.23,0.7,0.01129,1e-05,2.08813]
[1778420010068,41.76,80949.72,0.7,0.01137,1e-05,2.10212]
[1778420015104,41.76,80953.74,0.7,0.01141,1e-05,2.10711]
[1778420020139,41.76,80953.19,0.7,0.0114,1e-05,2.1062]
[1778420026181,41.76,80956.03,0.7,0.01143,1e-05,2.1109]
[1778420031216,41.76,80958.62,0.7,0.01146,1e-05,2.1152]
[1778420036251,41.76,80969.4,0.7,0.01157,1e-05,2.13316]
[1778420044307,41.76,80968.61,0.7,0.01156,1e-05,2.13184]
[1778420049342,41.76,80969.88,0.7,0.01157,1e-05,2.13396]
[1778420054377,41.76,80972.97,0.7,0.0116,1e-05,2.13913]
[1778420059412,41.76,80974.86,0.7,0.01162,1e-05,2.1423]
[1778420067469,41.76,80974.98,0.7,0.01162,1e-05,2.1425]
[1778420072504,41.76,80976.84,0.7,0.01163,1e-05,2.14395]
[1778420077732,41.76,80982.81,0.7,0.0117,1e-05,2.15399]
[1778420083583,41.76,80988.5,0.7,0.01176,1e-05,2.16359]
[1778420088617,41.76,80984.48,0.7,0.01171,1e-05,2.1568]
[1778420093652,41.76,80984.3,0.7,0.01171,1e-05,2.1565]
[1778420098687,41.76,80984.33,0.7,0.01171,1e-05,2.15655]
[1778420103722,41.76,80985.09,0.7,0.01172,1e-05,2.15783]
[1778420108757,41.76,80975.53,0.7,0.01162,1e-05,2.14175]
[1778420113792,41.76,80972.88,0.7,0.01159,1e-05,2.13731]
[1778420123862,41.76,80972.95,0.7,0.01159,1e-05,2.13743]
[1778420131918,41.76,80972.96,0.7,0.01159,1e-05,2.13577]
[1778420137960,41.76,80973.4,0.7,0.01159,1e-05,2.13651]
[1778420142996,41.76,80975.54,0.7,0.01161,1e-05,2.14009]
[1778420149038,41.76,80975.12,0.7,0.01161,1e-05,2.13939]
[1778420157094,41.76,80974.58,0.7,0.0116,1e-05,2.13848]
[1778420162129,41.76,80974.65,0.7,0.0116,1e-05,2.1386]
[1778420169178,41.76,80974.61,0.7,0.0116,1e-05,2.13853]
[1778420175220,41.76,80980.09,0.7,0.01166,1e-05,2.14773]
[1778420180255,41.76,80984.37,0.7,0.0117,1e-05,2.15493]
[1778420186482,41.76,80984.33,0.7,0.0117,1e-05,2.15487]
[1778420193346,41.76,80984.38,0.7,0.01169,1e-05,2.15327]
[1778420193380,41.76,80984.38,0.7,0.01169,1e-05,2.15327]
[1778420200395,41.76,80984.45,0.7,0.0117,1e-05,2.15339]
[1778420206350,41.76,80984.45,0.7,0.0117,1e-05,2.15339]
[1778420207039,41.76,80984.45,0.7,0.0117,1e-05,2.15339]
[1778420207139,41.76,80984.45,0.7,0.0117,1e-05,2.15339]
[1778420212479,41.76,80982.75,0.7,0.01168,1e-05,2.15052]
[1778420218264,41.76,80982.86,0.7,0.01168,1e-05,2.15071]
[1778420223557,41.76,80980.0,0.7,0.01165,1e-05,2.1459]
[1778420228592,41.76,80983.07,0.7,0.01168,1e-05,2.15106]
[1778420233627,41.76,80982.99,0.7,0.01168,1e-05,2.15093]
[1778420240676,41.76,80984.84,0.7,0.0117,1e-05,2.15404]
[1778420252760,41.76,80984.22,0.7,0.01168,1e-05,2.15132]
[1778420257795,41.76,80984.19,0.7,0.01168,1e-05,2.15127]
[1778420264844,41.76,80982.62,0.7,0.01167,1e-05,2.14863]
[1778420269879,41.76,80981.38,0.7,0.01165,1e-05,2.14654]
[1778420274915,41.76,80981.48,0.7,0.01166,1e-05,2.14671]
[1778420280956,41.76,80981.87,0.7,0.01166,1e-05,2.14736]
[1778420288006,41.76,80981.14,0.7,0.01165,1e-05,2.14614]
[1778420293042,41.76,80969.28,0.7,0.01153,1e-05,2.12628]
[1778420300091,41.76,80969.17,0.7,0.01153,1e-05,2.1261]
[1778420305126,41.76,80966.99,0.7,0.01151,1e-05,2.12247]
[1778420310161,41.76,80967.03,0.7,0.01151,1e-05,2.12253]
[1778420319224,41.76,80966.9,0.7,0.0115,1e-05,2.12065]
[1778420324259,41.76,80964.13,0.7,0.01147,1e-05,2.11604]
[1778420335338,41.76,80963.11,0.7,0.01146,1e-05,2.11435]
[1778420340372,41.76,80963.4,0.7,0.01146,1e-05,2.11483]
[1778420345407,41.76,80968.08,0.7,0.01151,1e-05,2.12262]
[1778420353463,41.76,80968.4,0.7,0.01151,1e-05,2.12315]
[1778420358498,41.76,80962.15,0.7,0.01145,1e-05,2.11276]
[1778420363533,41.76,80967.22,0.7,0.0115,1e-05,2.12118]
[1778420368568,41.76,80967.76,0.7,0.01151,1e-05,2.12208]
[1778420373603,41.76,80968.02,0.7,0.0115,1e-05,2.12085]
[1778420378638,41.76,80959.19,0.7,0.01141,1e-05,2.10619]
[1778420386694,41.76,80955.85,0.7,0.01138,1e-05,2.10067]
[1778420392736,41.76,80952.61,0.7,0.01134,1e-05,2.09532]
[1778420399785,41.76,80952.93,0.7,0.01135,1e-05,2.09585]
[1778420404820,41.76,80948.2,0.7,0.0113,1e-05,2.08806]
[1778420409861,41.76,80947.58,0.7,0.01129,1e-05,2.08704]
[1778420415905,41.76,80947.77,0.7,0.01129,1e-05,2.08735]
[1778420421948,41.76,80947.22,0.7,0.01129,1e-05,2.08645]
[1778420426984,41.76,80946.75,0.7,0.01128,1e-05,2.08568]
[1778420432020,41.76,80945.39,0.7,0.01126,1e-05,2.0818]
[1778420437054,41.76,80945.57,0.7,0.01126,1e-05,2.08209]
[1778420442089,41.76,80945.77,0.7,0.01127,1e-05,2.08242]
[1778420447124,41.76,80947.15,0.7,0.01128,1e-05,2.08469]
[1778420455180,41.76,80946.69,0.7,0.01127,1e-05,2.08393]
[1778420460215,41.76,80946.79,0.7,0.01128,1e-05,2.0841]
[1778420465250,41.76,80946.87,0.7,0.01128,1e-05,2.08423]
[1778420470285,41.76,80955.19,0.7,0.01136,1e-05,2.09792]
[1778420479348,41.76,80952.99,0.7,0.01134,1e-05,2.09429]
[1778420484383,41.76,80950.53,0.7,0.01131,1e-05,2.09024]
[1778420489418,41.76,80940.79,0.7,0.01122,1e-05,2.07426]
[1778420495460,41.76,80939.5,0.7,0.01119,1e-05,2.07051]
[1778420500495,41.76,80937.5,0.7,0.01117,1e-05,2.06725]
[1778420505531,41.76,80937.25,0.7,0.01117,1e-05,2.06684]
[1778420512580,41.76,80943.39,0.7,0.01123,1e-05,2.07688]
[1778420519629,41.76,80950.03,0.7,0.0113,1e-05,2.08777]
[1778420524664,41.76,80946.88,0.7,0.01127,1e-05,2.0826]
[1778420529699,41.76,80946.0,0.7,0.01126,1e-05,2.08115]
[1778420540776,41.76,80945.87,0.7,0.01126,1e-05,2.08094]
[1778420545811,41.76,80945.84,0.7,0.01126,1e-05,2.08089]
[1778420553867,41.76,80945.79,0.7,0.01125,1e-05,2.07916]
[1778420559909,41.76,80944.0,0.7,0.01123,1e-05,2.07623]
[1778420565952,41.76,80944.25,0.7,0.01123,1e-05,2.07664]
[1778420579043,41.76,80944.35,0.7,0.01123,1e-05,2.07681]
[1778420584078,41.76,80943.41,0.7,0.01122,1e-05,2.07527]
[1778420589113,41.76,80943.55,0.7,0.01123,1e-05,2.0755]
[1778420594149,41.76,80934.14,0.7,0.01113,1e-05,2.06014]
[1778420599183,41.76,80932.81,0.7,0.01112,1e-05,2.05798]
[1778420604218,41.76,80930.12,0.7,0.01109,1e-05,2.05361]
[1778420609253,41.76,80929.28,0.7,0.01108,1e-05,2.05224]
[1778420616302,41.76,80928.1,0.7,0.01106,1e-05,2.0487]
[1778420621338,41.76,80928.17,0.7,0.01106,1e-05,2.04882]
[1778420628388,41.76,80927.89,0.7,0.01106,1e-05,2.04836]
[1778420636445,41.76,80926.85,0.7,0.01105,1e-05,2.04668]
[1778420642489,41.76,80928.15,0.7,0.01106,1e-05,2.04878]
[1778420647524,41.76,80928.8,0.7,0.01107,1e-05,2.04984]
[1778420652560,41.76,80928.6,0.7,0.01107,1e-05,2.04951]
[1778420658602,41.76,80930.8,0.7,0.01109,1e-05,2.05308]
[1778420664644,41.76,80930.83,0.7,0.01109,1e-05,2.05313]
[1778420669679,41.76,80939.33,0.7,0.01118,1e-05,2.06696]
[1778420675721,41.76,80946.69,0.7,0.01124,1e-05,2.07735]
[1778420680756,41.76,80955.48,0.7,0.01133,1e-05,2.09179]
[1778420685791,41.76,80962.7,0.7,0.0114,1e-05,2.10371]
[1778420690826,41.76,80963.1,0.7,0.01141,1e-05,2.10437]
[1778420695865,41.76,80964.06,0.7,0.01142,1e-05,2.10596]
[1778420700900,41.76,80979.3,0.7,0.01157,1e-05,2.13132]
[1778420705942,41.76,80972.99,0.7,0.01151,1e-05,2.12079]
[1778420710970,41.76,80972.94,0.7,0.01151,1e-05,2.12071]
[1778420716009,41.76,80972.66,0.7,0.0115,1e-05,2.12024]
[1778420721043,41.76,80966.62,0.7,0.01144,1e-05,2.11021]
[1778420726079,41.76,80966.16,0.7,0.01144,1e-05,2.10944]
[1778420731114,41.76,80954.71,0.7,0.01131,1e-05,2.08887]
[1778420736149,41.76,80954.46,0.7,0.01131,1e-05,2.08846]
[1778420741184,41.76,80958.1,0.7,0.01135,1e-05,2.09446]
[1778420746219,41.76,80958.64,0.7,0.01135,1e-05,2.09535]
[1778420755282,41.76,80957.95,0.7,0.01135,1e-05,2.09421]
[1778420761324,41.76,80958.25,0.7,0.01135,1e-05,2.0947]
[1778420768373,41.76,80959.04,0.7,0.01136,1e-05,2.09601]
[1778420775422,41.76,80959.33,0.7,0.01136,1e-05,2.09649]
[1778420782471,41.76,80959.05,0.7,0.01136,1e-05,2.09602]
[1778420787506,41.76,80961.94,0.7,0.01139,1e-05,2.1008]
[1778420792541,41.76,80967.13,0.7,0.01143,1e-05,2.10773]
[1778420797576,41.76,80960.6,0.7,0.01136,1e-05,2.09693]
[1778420802611,41.76,80960.95,0.7,0.01137,1e-05,2.09751]
[1778420808656,41.76,80961.84,0.7,0.01138,1e-05,2.09898]
[1778420813692,41.76,80961.95,0.7,0.01138,1e-05,2.09916]
[1778420818726,41.76,80961.21,0.7,0.01137,1e-05,2.09793]
[1778420823761,41.76,80962.01,0.7,0.01138,1e-05,2.09926]
[1778420829803,41.76,80962.8,0.7,0.01139,1e-05,2.10056]
[1778420835845,41.76,80963.02,0.7,0.01139,1e-05,2.10093]
[1778420840880,41.76,80963.95,0.7,0.0114,1e-05,2.10246]
[1778420845915,41.76,80964.64,0.7,0.0114,1e-05,2.10361]
[1778420850950,41.76,80969.21,0.7,0.01145,1e-05,2.11118]
[1778420855985,41.76,80970.18,0.7,0.01145,1e-05,2.11113]
[1778420861023,41.76,80970.2,0.7,0.01145,1e-05,2.11116]
[1778420866058,41.76,80970.71,0.7,0.01146,1e-05,2.11201]
[1778420871093,41.76,80970.57,0.7,0.01146,1e-05,2.11177]
[1778420884184,41.76,80970.58,0.7,0.01146,1e-05,2.11179]
[1778420889219,41.76,80970.45,0.7,0.01145,1e-05,2.11157]
[1778420896269,41.76,80972.65,0.7,0.01148,1e-05,2.11523]
[1778420901304,41.76,80974.23,0.7,0.01149,1e-05,2.11786]
[1778420906339,41.76,80974.19,0.7,0.01149,1e-05,2.11779]
[1778420912381,41.76,80974.19,0.7,0.01148,1e-05,2.11612]
[1778420917416,41.76,80973.66,0.7,0.01148,1e-05,2.11524]
[1778420922451,41.76,80973.45,0.7,0.01148,1e-05,2.11489]
[1778420927486,41.76,80973.71,0.7,0.01148,1e-05,2.11533]
[1778420932522,41.76,80973.95,0.7,0.01148,1e-05,2.11573]
[1778420937557,41.76,80968.5,0.7,0.01143,1e-05,2.10668]
[1778420942592,41.76,80967.42,0.7,0.01142,1e-05,2.10489]
[1778420947628,41.76,80967.69,0.7,0.01142,1e-05,2.10534]
[1778420952662,41.76,80965.23,0.7,0.01139,1e-05,2.10126]
[1778420958704,41.76,80964.43,0.7,0.01138,1e-05,2.09994]
[1778420963739,41.76,80959.06,0.7,0.01133,1e-05,2.09108]
[1778420968774,41.76,80957.43,0.7,0.01131,1e-05,2.0884]
[1778420973809,41.76,80957.06,0.7,0.0113,1e-05,2.08614]
[1778420979851,41.76,80954.14,0.7,0.01127,1e-05,2.08134]
[1778420985893,41.76,80953.94,0.7,0.01127,1e-05,2.08101]
[1778420992942,41.76,80954.76,0.7,0.01128,1e-05,2.08236]
[1778420997977,41.76,80954.8,0.7,0.01128,1e-05,2.08242]
[1778421004019,41.76,80953.84,0.7,0.01127,1e-05,2.08085]
[1778421014089,41.76,80953.84,0.7,0.01127,1e-05,2.08085]
[1778421019124,41.76,80959.46,0.7,0.01133,1e-05,2.09009]
[1778421024159,41.76,80964.32,0.7,0.01138,1e-05,2.0981]
[1778421029194,41.76,80967.58,0.7,0.01141,1e-05,2.10349]
[1778421035236,41.76,80966.74,0.7,0.01139,1e-05,2.10044]
[1778421041278,41.76,80967.44,0.7,0.0114,1e-05,2.1016]
[1778421050343,41.76,80968.08,0.7,0.0114,1e-05,2.10266]
[1778421055378,41.76,80967.43,0.7,0.0114,1e-05,2.10159]
[1778421060414,41.76,80967.36,0.7,0.0114,1e-05,2.10147]
[1778421065449,41.76,80966.97,0.7,0.01139,1e-05,2.10083]
[1778421070484,41.76,80966.1,0.7,0.01138,1e-05,2.09939]
[1778421075519,41.76,80962.79,0.7,0.01135,1e-05,2.09392]
[1778421080555,41.76,80958.52,0.7,0.01131,1e-05,2.08689]
[1778421088611,41.76,80957.56,0.7,0.0113,1e-05,2.08531]
[1778421102713,41.76,80957.16,0.7,0.01129,1e-05,2.083]
[1778421112783,41.76,80956.27,0.7,0.01128,1e-05,2.08154]
[1778421118825,41.76,80955.8,0.7,0.01127,1e-05,2.08077]
[1778421123860,41.76,80952.65,0.7,0.01124,1e-05,2.0756]
[1778421128895,41.76,80952.94,0.7,0.01124,1e-05,2.07608]
[1778421133930,41.76,80952.97,0.7,0.01124,1e-05,2.07613]
[1778421144000,41.76,80952.85,0.7,0.01124,1e-05,2.07593]
[1778421150042,41.76,80956.86,0.7,0.01128,1e-05,2.08251]
[1778421158098,41.76,80956.94,0.7,0.01127,1e-05,2.08099]
[1778421167161,41.76,80956.83,0.7,0.01127,1e-05,2.08081]
[1778421172196,41.76,80963.2,0.7,0.01134,1e-05,2.09129]
[1778421177231,41.76,80960.91,0.7,0.01131,1e-05,2.08752]
[1778421182266,41.76,80957.74,0.7,0.01128,1e-05,2.0823]
[1778421189315,41.76,80958.03,0.7,0.01129,1e-05,2.08278]
[1778421195357,41.76,80956.55,0.7,0.01127,1e-05,2.08035]
[1778421200392,41.76,80956.62,0.7,0.01127,1e-05,2.08047]
[1778421209459,41.76,80956.64,0.7,0.01127,1e-05,2.0805]
[1778421214494,41.76,80956.58,0.7,0.01126,1e-05,2.07875]
[1778421219524,41.76,80956.65,0.7,0.01126,1e-05,2.07887]
[1778421226578,41.76,80955.69,0.7,0.01125,1e-05,2.07729]
[1778421233627,41.76,80956.29,0.7,0.01126,1e-05,2.07828]
[1778421238663,41.76,80954.81,0.7,0.01124,1e-05,2.07585]
[1778421243699,41.76,80955.46,0.7,0.01125,1e-05,2.07692]
[1778421248735,41.76,80955.58,0.7,0.01125,1e-05,2.07711]
[1778421255784,41.76,80956.32,0.7,0.01126,1e-05,2.07833]
[1778421260820,41.76,80965.34,0.7,0.01135,1e-05,2.09316]
[1778421265855,41.76,80965.33,0.7,0.01135,1e-05,2.09315]
[1778421270890,41.76,80965.34,0.7,0.01135,1e-05,2.09316]
[1778421276932,41.76,80965.55,0.7,0.01134,1e-05,2.09185]
[1778421281967,41.76,80965.64,0.7,0.01135,1e-05,2.092]
[1778421287002,41.76,80963.62,0.7,0.01132,1e-05,2.08867]
[1778421292037,41.76,80959.08,0.7,0.01128,1e-05,2.08121]
[1778421297072,41.76,80955.01,0.7,0.01124,1e-05,2.07453]
[1778421302107,41.76,80954.36,0.7,0.01123,1e-05,2.07347]
[1778421308150,41.76,80956.09,0.7,0.01125,1e-05,2.0763]
[1778421314192,41.76,80950.1,0.7,0.01119,1e-05,2.0665]
[1778421319227,41.76,80948.33,0.7,0.01117,1e-05,2.06361]
[1778421324262,41.76,80949.38,0.7,0.01118,1e-05,2.06533]
[1778421333325,41.76,80949.41,0.7,0.01117,1e-05,2.06373]
[1778421339367,41.76,80948.83,0.7,0.01117,1e-05,2.06279]
[1778421350444,41.76,80948.52,0.7,0.01116,1e-05,2.06228]
[1778421357493,41.76,80947.72,0.7,0.01116,1e-05,2.06098]
[1778421362528,41.76,80942.88,0.7,0.01111,1e-05,2.0531]
[1778421367563,41.76,80941.53,0.7,0.01109,1e-05,2.05091]
[1778421373605,41.76,80938.66,0.7,0.01107,1e-05,2.04626]
[1778421378641,41.76,80938.52,0.7,0.01106,1e-05,2.04603]
[1778421383676,41.76,80938.11,0.7,0.01106,1e-05,2.04537]
[1778421388711,41.76,80937.27,0.7,0.01105,1e-05,2.04401]
[1778421391264,41.76,80937.02,0.7,0.01105,1e-05,2.0436]
[1778421397774,41.76,80930.33,0.7,0.01098,1e-05,2.03117]
[1778421404288,41.76,80930.25,0.7,0.01097,1e-05,2.03105]
[1778421409858,41.76,80936.38,0.7,0.01103,1e-05,2.04094]
[1778421414893,41.76,80936.43,0.7,0.01104,1e-05,2.04102]
[1778421425973,41.76,80936.61,0.7,0.01104,1e-05,2.04131]
[1778421439064,41.76,80939.44,0.7,0.01107,1e-05,2.04589]
[1778421444099,41.76,80941.33,0.7,0.01108,1e-05,2.04895]
[1778421450141,41.76,80941.4,0.7,0.01108,1e-05,2.04907]
[1778421455176,41.76,80942.13,0.7,0.01108,1e-05,2.04862]
[1778421465246,41.76,80941.45,0.7,0.01108,1e-05,2.04752]
[1778421471288,41.76,80941.46,0.7,0.01108,1e-05,2.04753]
[1778421478337,41.76,80941.72,0.7,0.01108,1e-05,2.04795]
[1778421485386,41.76,80941.05,0.7,0.01107,1e-05,2.04687]
[1778421490421,41.76,80941.01,0.7,0.01107,1e-05,2.0468]
[1778421495456,41.76,80941.93,0.7,0.01108,1e-05,2.0483]
[1778421500491,41.76,80941.86,0.7,0.01108,1e-05,2.04818]
[1778421505526,41.76,80941.21,0.7,0.01107,1e-05,2.04713]
[1778421510561,41.76,80941.08,0.7,0.01107,1e-05,2.04692]
[1778421515596,41.76,80941.8,0.7,0.01107,1e-05,2.04645]
[1778421521639,41.76,80941.77,0.7,0.01107,1e-05,2.0464]
[1778421533724,41.76,80940.97,0.7,0.01106,1e-05,2.04511]
[1778421539766,41.76,80941.5,0.7,0.01107,1e-05,2.04597]
[1778421545808,41.76,80941.16,0.7,0.01107,1e-05,2.04542]
[1778421550843,41.76,80948.62,0.7,0.01114,1e-05,2.05753]
[1778421555878,41.76,80953.77,0.7,0.01119,1e-05,2.06593]
[1778421560913,41.76,80953.54,0.7,0.01119,1e-05,2.06555]
[1778421565948,41.76,80962.06,0.7,0.01127,1e-05,2.0795]
[1778421570983,41.76,80962.88,0.7,0.01128,1e-05,2.08085]
[1778421571815,41.76,80962.88,0.7,0.01128,1e-05,2.08085]
[1778421577025,41.76,80962.34,0.7,0.01127,1e-05,2.07831]
[1778421584074,41.76,80964.39,0.7,0.01129,1e-05,2.08168]
[1778421589109,41.76,80964.01,0.7,0.01129,1e-05,2.08105]
[1778421594144,41.76,80958.91,0.7,0.01123,1e-05,2.07269]
[1778421601193,41.76,80955.62,0.7,0.0112,1e-05,2.06731]
[1778421606228,41.76,80949.86,0.7,0.01114,1e-05,2.05791]
[1778421619319,41.76,80949.82,0.7,0.01114,1e-05,2.05785]
[1778421629390,41.76,80949.82,0.7,0.01114,1e-05,2.05785]
[1778421634425,41.76,80951.08,0.7,0.01115,1e-05,2.05826]
[1778421639460,41.76,80951.29,0.7,0.01115,1e-05,2.0586]
[1778421644495,41.76,80951.25,0.7,0.01115,1e-05,2.05853]
[1778421650537,41.76,80950.35,0.7,0.01114,1e-05,2.05707]
[1778421655572,41.76,80950.53,0.7,0.01114,1e-05,2.05736]
[1778421660607,41.76,80950.85,0.7,0.01114,1e-05,2.05788]
[1778421667656,41.76,80951.33,0.7,0.01115,1e-05,2.05867]
[1778421672692,41.76,80947.57,0.7,0.01111,1e-05,2.05255]
[1778421677727,41.76,80946.96,0.7,0.01111,1e-05,2.05156]
[1778421684776,41.76,80945.67,0.7,0.01109,1e-05,2.04946]
[1778421690818,41.76,80942.28,0.7,0.01106,1e-05,2.04397]
[1778421695853,41.76,80944.55,0.7,0.01107,1e-05,2.04601]
[1778421701895,41.76,80945.66,0.7,0.01108,1e-05,2.04781]
[1778421706930,41.76,80946.25,0.7,0.01109,1e-05,2.04877]
[1778421712972,41.76,80945.13,0.7,0.01108,1e-05,2.04695]
[1778421718008,41.76,80941.58,0.7,0.01104,1e-05,2.0412]
[1778421724052,41.76,80945.47,0.7,0.01108,1e-05,2.0475]
[1778421731101,41.76,80945.15,0.7,0.01108,1e-05,2.04699]
[1778421736136,41.76,80945.08,0.7,0.01108,1e-05,2.04687]
[1778421741171,41.76,80945.07,0.7,0.01108,1e-05,2.04686]
[1778421752248,41.76,80945.32,0.7,0.01107,1e-05,2.04563]
[1778421758290,41.76,80945.17,0.7,0.01107,1e-05,2.04538]
[1778421766346,41.76,80945.87,0.7,0.01108,1e-05,2.04652]
[1778421772388,41.76,80951.21,0.7,0.01113,1e-05,2.05519]
[1778421778430,41.76,80951.82,0.7,0.01114,1e-05,2.05618]
[1778421784472,41.76,80953.44,0.7,0.01115,1e-05,2.05882]
[1778421789507,41.76,80956.14,0.7,0.01118,1e-05,2.06323]
[1778421790977,41.76,80956.14,0.7,0.01118,1e-05,2.06323]
[1778421791033,41.76,80956.14,0.7,0.01118,1e-05,2.06323]
[1778421796557,41.76,80968.91,0.7,0.01131,1e-05,2.08415]
[1778421802599,41.76,80968.63,0.7,0.01131,1e-05,2.08369]
[1778421808049,41.76,80968.63,0.7,0.01131,1e-05,2.08369]
[1778421808641,41.76,80968.2,0.7,0.0113,1e-05,2.08298]
[1778421813676,41.76,80968.23,0.7,0.01129,1e-05,2.08138]
[1778421818711,41.76,80970.14,0.7,0.01131,1e-05,2.08452]
[1778421824753,41.76,80961.69,0.7,0.01123,1e-05,2.07065]
[1778421829788,41.76,80943.05,0.7,0.01104,1e-05,2.04032]
[1778421834828,41.76,80941.68,0.7,0.01103,1e-05,2.03811]
[1778421841877,41.76,80941.47,0.7,0.01103,1e-05,2.03777]
[1778421849935,41.76,80941.72,0.7,0.01103,1e-05,2.03817]
[1778421855977,41.76,80941.58,0.7,0.01103,1e-05,2.03794]
[1778421861013,41.76,80941.99,0.7,0.01103,1e-05,2.03861]
[1778421862781,41.76,80941.97,0.7,0.01103,1e-05,2.03857]
[1778421868063,41.76,80944.68,0.7,0.01106,1e-05,2.04296]
[1778421873098,41.76,80947.99,0.7,0.01108,1e-05,2.04669]
[1778421879140,41.76,80945.27,0.7,0.01105,1e-05,2.04228]
[1778421884175,41.76,80941.1,0.7,0.01101,1e-05,2.03554]
[1778421889210,41.76,80940.47,0.7,0.01101,1e-05,2.03452]
[1778421894247,41.76,80940.68,0.7,0.01101,1e-05,2.03486]
[1778421899282,41.76,80936.31,0.7,0.01097,1e-05,2.02782]
[1778421904317,41.76,80935.44,0.7,0.01096,1e-05,2.02642]
[1778421909433,41.76,80935.39,0.7,0.01096,1e-05,2.02634]
[1778421915790,41.76,80935.53,0.7,0.01096,1e-05,2.02656]
[1778421924460,41.76,80935.59,0.7,0.01096,1e-05,2.02666]
[1778421932078,41.76,80935.56,0.7,0.01096,1e-05,2.02661]
[1778421937551,41.76,80934.66,0.7,0.01094,1e-05,2.02354]
[1778421944600,41.76,80933.72,0.7,0.01093,1e-05,2.02203]
[1778421954670,41.76,80933.72,0.7,0.01093,1e-05,2.02203]
[1778421960712,41.76,80933.75,0.7,0.01093,1e-05,2.02208]
[1778421970782,41.76,80933.75,0.7,0.01093,1e-05,2.02208]
[1778421980852,41.76,80932.24,0.7,0.01092,1e-05,2.01965]
[1778421985887,41.76,80928.64,0.7,0.01088,1e-05,2.01388]
[1778421990923,41.76,80927.89,0.7,0.01088,1e-05,2.01268]
[1778421996965,41.76,80925.99,0.7,0.01085,1e-05,2.00803]
[1778422004016,41.76,80918.5,0.7,0.01078,1e-05,1.99609]
[1778422011063,41.76,80918.37,0.7,0.01077,1e-05,1.99589]
[1778422017105,41.76,80924.79,0.7,0.01084,1e-05,2.00611]
[1778422022140,41.76,80925.16,0.7,0.01084,1e-05,2.0067]
[1778422022554,41.76,80925.16,0.7,0.01084,1e-05,2.0067]
[1778422029190,41.76,80925.89,0.7,0.01085,1e-05,2.00787]
[1778422034225,41.76,80928.59,0.7,0.01087,1e-05,2.01219]
[1778422038475,41.76,80929.17,0.7,0.01088,1e-05,2.01312]
[1778422041806,41.76,80928.81,0.7,0.01088,1e-05,2.01254]
[1778422044837,41.76,80924.99,0.7,0.01084,1e-05,2.00643]
[1778422047284,41.76,80925.04,0.7,0.01084,1e-05,2.00651]
[1778422051660,41.76,80925.05,0.7,0.01084,1e-05,2.00653]
[1778422059400,41.76,80920.22,0.7,0.01078,1e-05,1.99722]
[1778422064435,41.76,80917.53,0.7,0.01076,1e-05,1.99295]
[1778422070477,41.76,80916.67,0.7,0.01075,1e-05,1.99158]
[1778422078533,41.76,80914.93,0.7,0.01073,1e-05,1.98882]
[1778422083568,41.76,80911.65,0.7,0.0107,1e-05,1.98362]
[1778422088604,41.76,80910.99,0.7,0.01069,1e-05,1.98258]
[1778422093639,41.76,80912.98,0.7,0.01071,1e-05,1.98573]
[1778422098674,41.76,80912.89,0.7,0.01071,1e-05,1.98559]
[1778422108745,41.76,80912.89,0.7,0.01071,1e-05,1.98559]
[1778422113780,41.76,80911.34,0.7,0.01069,1e-05,1.98153]
[1778422117853,41.76,80911.33,0.7,0.01069,1e-05,1.98152]
[1778422120013,41.76,80911.08,0.7,0.01069,1e-05,1.98112]
[1778422130899,41.76,80911.05,0.7,0.01069,1e-05,1.98108]
[1778422137948,41.76,80911.08,0.7,0.01069,1e-05,1.98112]
[1778422142983,41.76,80910.94,0.7,0.01069,1e-05,1.9809]
[1778422144958,41.76,80913.29,0.7,0.01071,1e-05,1.98462]
[1778422150032,41.76,80916.04,0.7,0.01073,1e-05,1.98898]
[1778422155067,41.76,80918.63,0.7,0.01076,1e-05,1.99309]
[1778422160102,41.76,80918.92,0.7,0.01076,1e-05,1.99355]
[1778422165137,41.76,80921.41,0.7,0.01079,1e-05,1.99751]
[1778422178229,41.76,80921.1,0.7,0.01078,1e-05,1.9954]
[1778422184271,41.76,80924.8,0.7,0.01081,1e-05,2.00129]
[1778422196358,41.76,80924.59,0.7,0.01081,1e-05,2.00096]
[1778422201393,41.76,80928.23,0.7,0.01084,1e-05,2.00677]
[1778422207435,41.76,80933.51,0.7,0.0109,1e-05,2.01521]
[1778422212470,41.76,80934.23,0.7,0.0109,1e-05,2.01637]
[1778422217505,41.76,80935.32,0.7,0.01091,1e-05,2.01812]
[1778422222540,41.76,80936.35,0.7,0.01092,1e-05,2.01977]
[1778422227577,41.76,80936.05,0.7,0.01092,1e-05,2.01929]
[1778422235633,41.76,80936.72,0.7,0.01092,1e-05,2.01874]
[1778422240668,41.76,80939.23,0.7,0.01094,1e-05,2.02277]
[1778422245703,41.76,80940.18,0.7,0.01095,1e-05,2.0243]
[1778422250738,41.76,80948.89,0.7,0.01104,1e-05,2.03835]
[1778422255773,41.76,80960.44,0.7,0.01115,1e-05,2.0571]
[1778422261819,41.76,80961.62,0.7,0.01117,1e-05,2.05902]
[1778422266855,41.76,80964.25,0.7,0.01119,1e-05,2.06331]
[1778422271890,41.76,80966.52,0.7,0.01122,1e-05,2.06702]
[1778422276925,41.76,80970.03,0.7,0.01125,1e-05,2.07277]
[1778422281867,41.76,80970.09,0.7,0.01125,1e-05,2.07287]
[1778422295051,41.76,80965.82,0.7,0.0112,1e-05,2.06423]
[1778422297779,41.76,80964.94,0.7,0.01119,1e-05,2.0628]
[1778422304114,41.76,80963.44,0.7,0.01118,1e-05,2.06035]
[1778422311900,41.76,80963.44,0.7,0.01118,1e-05,2.06035]
[1778422319219,41.76,80963.92,0.7,0.01118,1e-05,2.06113]
[1778422319925,41.76,80963.92,0.7,0.01118,1e-05,2.06113]
[1778422320690,41.76,80963.92,0.7,0.01118,1e-05,2.06113]
[1778422326268,41.76,80961.72,0.7,0.01116,1e-05,2.05754]
[1778422331303,41.76,80959.69,0.7,0.01114,1e-05,2.05424]
[1778422337345,41.76,80958.48,0.7,0.01113,1e-05,2.05227]
[1778422342380,41.76,80950.68,0.7,0.01105,1e-05,2.03961]
[1778422347415,41.76,80950.29,0.7,0.01104,1e-05,2.03898]
[1778422354464,41.76,80951.04,0.7,0.01104,1e-05,2.03856]
[1778422361114,41.76,80958.37,0.7,0.01112,1e-05,2.05045]
[1778422368562,41.76,80960.4,0.7,0.01114,1e-05,2.05375]
[1778422373597,41.76,80963.15,0.7,0.01116,1e-05,2.05823]
[1778422379639,41.76,80963.39,0.7,0.01117,1e-05,2.05862]
[1778422384674,41.76,80965.17,0.7,0.01118,1e-05,2.06153]
[1778422389709,41.76,80966.26,0.7,0.0112,1e-05,2.06331]
[1778422395751,41.76,80965.0,0.7,0.01118,1e-05,2.06125]
[1778422400786,41.76,80963.49,0.7,0.01117,1e-05,2.05878]
[1778422405823,41.76,80959.39,0.7,0.01113,1e-05,2.05211]
[1778422410857,41.76,80956.15,0.7,0.01109,1e-05,2.04684]
[1778422415892,41.76,80955.16,0.7,0.01108,1e-05,2.0436]
[1778422427977,41.76,80951.86,0.7,0.01104,1e-05,2.03826]
[1778422433013,41.76,80948.87,0.7,0.01101,1e-05,2.03342]
[1778422440062,41.76,80945.57,0.7,0.01098,1e-05,2.0281]
[1778422445097,41.76,80953.66,0.7,0.01106,1e-05,2.04117]
[1778422453153,41.76,80953.28,0.7,0.01106,1e-05,2.04056]
[1778422460202,41.76,80953.28,0.7,0.01106,1e-05,2.04056]
[1778422465237,41.76,80956.2,0.7,0.01109,1e-05,2.04529]
[1778422470274,41.76,80958.98,0.7,0.01111,1e-05,2.0498]
[1778422475309,41.76,80959.63,0.7,0.01111,1e-05,2.04922]
[1778422480344,41.76,80950.03,0.7,0.01102,1e-05,2.03367]
[1778422485379,41.76,80943.58,0.7,0.01095,1e-05,2.02327]
[1778422491422,41.76,80939.31,0.7,0.01091,1e-05,2.01641]
[1778422496457,41.76,80937.12,0.7,0.01089,1e-05,2.0129]
[1778422501492,41.76,80920.54,0.7,0.01073,1e-05,1.98649]
[1778422506527,41.76,80917.11,0.7,0.01069,1e-05,1.98105]
[1778422512569,41.76,80910.85,0.7,0.01063,1e-05,1.97117]
[1778422517604,41.76,80909.35,0.7,0.01062,1e-05,1.96881]
[1778422525666,41.76,80909.66,0.7,0.01062,1e-05,1.9693]
[1778422530701,41.76,80913.41,0.7,0.01066,1e-05,1.97521]
[1778422535736,41.76,80914.29,0.7,0.01066,1e-05,1.975]
[1778422541778,41.76,80917.67,0.7,0.01069,1e-05,1.98034]
[1778422546813,41.76,80915.35,0.7,0.01067,1e-05,1.97667]
[1778422548363,41.76,80915.35,0.7,0.01067,1e-05,1.97667]
[1778422549985,41.76,80915.13,0.7,0.01067,1e-05,1.97633]
[1778422553479,41.76,80914.79,0.7,0.01066,1e-05,1.97579]
[1778422554135,41.76,80914.79,0.7,0.01066,1e-05,1.97579]
[1778422554998,41.76,80914.79,0.7,0.01066,1e-05,1.97579]
[1778422565946,41.76,80912.06,0.7,0.01064,1e-05,1.97148]
[1778422570981,41.76,80912.19,0.7,0.01064,1e-05,1.97169]
[1778422576016,41.76,80911.54,0.7,0.01063,1e-05,1.97067]
[1778422580220,41.76,80911.93,0.7,0.01064,1e-05,1.97128]
[1778422586087,41.76,80911.97,0.7,0.01064,1e-05,1.97134]
[1778422591123,41.76,80913.95,0.7,0.01065,1e-05,1.97287]
[1778422597165,41.76,80915.7,0.7,0.01066,1e-05,1.97563]
[1778422602740,41.76,80915.48,0.7,0.01066,1e-05,1.97528]
[1778422603390,41.76,80915.45,0.7,0.01066,1e-05,1.97523]
[1778422604162,41.76,80915.45,0.7,0.01066,1e-05,1.97523]
[1778422605605,41.76,80915.45,0.7,0.01066,1e-05,1.97523]
[1778422612271,41.76,80915.71,0.7,0.01066,1e-05,1.97564]
[1778422621334,41.76,80915.96,0.7,0.01067,1e-05,1.97604]
[1778422627376,41.76,80915.92,0.7,0.01067,1e-05,1.97597]
[1778422638453,41.76,80915.96,0.7,0.01067,1e-05,1.97604]
[1778422646972,41.76,80915.96,0.7,0.01067,1e-05,1.97604]
[1778422658593,41.76,80915.96,0.7,0.01066,1e-05,1.97444]
[1778422665642,41.76,80914.89,0.7,0.01065,1e-05,1.97275]
[1778422670677,41.76,80908.95,0.7,0.01059,1e-05,1.9634]
[1778422676719,41.76,80908.8,0.7,0.01059,1e-05,1.96317]
[1778422677369,41.76,80908.8,0.7,0.01059,1e-05,1.96317]
[1778422688803,41.76,80908.66,0.7,0.01059,1e-05,1.96295]
[1778422693838,41.76,80910.22,0.7,0.0106,1e-05,1.9654]
[1778422698408,41.76,80910.86,0.7,0.01061,1e-05,1.96641]
[1778422703908,41.76,80910.67,0.7,0.01061,1e-05,1.96611]
[1778422706472,41.76,80910.67,0.7,0.01061,1e-05,1.96611]
[1778422711965,41.76,80908.99,0.7,0.01058,1e-05,1.96187]
[1778422717000,41.76,80906.13,0.7,0.01056,1e-05,1.95739]
[1778422725168,41.76,80906.34,0.7,0.01056,1e-05,1.95772]
[1778422726776,41.76,80906.34,0.7,0.01056,1e-05,1.95772]
[1778422731077,41.76,80906.26,0.7,0.01056,1e-05,1.95759]
[1778422735288,41.76,80906.26,0.7,0.01056,1e-05,1.95759]
[1778422736055,41.76,80906.26,0.7,0.01056,1e-05,1.95759]
[1778422739897,41.76,80906.96,0.7,0.01056,1e-05,1.95869]
[1778422745196,41.76,80906.89,0.7,0.01056,1e-05,1.95858]
[1778422755266,41.76,80906.9,0.7,0.01056,1e-05,1.9586]
[1778422760301,41.76,80906.41,0.7,0.01056,1e-05,1.95783]
[1778422765337,41.76,80906.14,0.7,0.01056,1e-05,1.9574]
[1778422770374,41.76,80905.0,0.7,0.01055,1e-05,1.95562]
[1778422775409,41.76,80906.32,0.7,0.01055,1e-05,1.9561]
[1778422782458,41.76,80906.39,0.7,0.01055,1e-05,1.95621]
[1778422787493,41.76,80912.11,0.7,0.0106,1e-05,1.96518]
[1778422793535,41.76,80912.57,0.7,0.01061,1e-05,1.96591]
[1778422798570,41.76,80912.6,0.7,0.01061,1e-05,1.96595]
[1778422807633,41.76,80911.9,0.7,0.0106,1e-05,1.96485]
[1778422814682,41.76,80905.89,0.7,0.01055,1e-05,1.95542]
[1778422819717,41.76,80904.49,0.7,0.01053,1e-05,1.95323]
[1778422824752,41.76,80902.85,0.7,0.01052,1e-05,1.95067]
[1778422829787,41.76,80901.37,0.7,0.0105,1e-05,1.94836]
[1778422840864,41.76,80900.0,0.7,0.01048,1e-05,1.94464]
[1778422846906,41.76,80901.87,0.7,0.0105,1e-05,1.94755]
[1778422853955,41.76,80900.84,0.7,0.01049,1e-05,1.94594]
[1778422858990,41.76,80897.3,0.7,0.01046,1e-05,1.94043]
[1778422865526,41.76,80896.94,0.7,0.01045,1e-05,1.93987]
[1778422872082,41.76,80896.46,0.7,0.01045,1e-05,1.93912]
[1778422883159,41.76,80895.82,0.7,0.01044,1e-05,1.93813]
[1778422888194,41.76,80887.41,0.7,0.01036,1e-05,1.92509]
[1778422894236,41.76,80886.76,0.7,0.01035,1e-05,1.92251]
[1778422899272,41.76,80886.55,0.7,0.01035,1e-05,1.92219]
[1778422904308,41.76,80885.65,0.7,0.01034,1e-05,1.9208]
[1778422909344,41.76,80885.43,0.7,0.01034,1e-05,1.92046]
[1778422915385,41.76,80885.38,0.7,0.01033,1e-05,1.92038]
[1778422924448,41.76,80885.56,0.7,0.01034,1e-05,1.92066]
[1778422929483,41.76,80885.56,0.7,0.01034,1e-05,1.92066]
[1778422937543,41.76,80889.9,0.7,0.01038,1e-05,1.92737]
[1778422942578,41.76,80891.65,0.7,0.01039,1e-05,1.93008]
[1778422947613,41.76,80892.66,0.7,0.0104,1e-05,1.93164]
[1778422953655,41.76,80894.97,0.7,0.01042,1e-05,1.93365]
[1778422960704,41.76,80892.91,0.7,0.0104,1e-05,1.93045]
[1778422966746,41.76,80892.84,0.7,0.0104,1e-05,1.93035]
[1778422976821,41.76,80892.84,0.7,0.0104,1e-05,1.93035]
[1778422981856,41.76,80892.73,0.7,0.0104,1e-05,1.93018]
[1778422987898,41.76,80895.51,0.7,0.01042,1e-05,1.93449]
[1778422992933,41.76,80902.9,0.7,0.01049,1e-05,1.94599]
[1778422997968,41.76,80903.01,0.7,0.01049,1e-05,1.94616]
[1778423005017,41.76,80905.48,0.7,0.01052,1e-05,1.95002]
[1778423011059,41.76,80907.83,0.7,0.01053,1e-05,1.95211]
[1778423016094,41.76,80915.34,0.7,0.0106,1e-05,1.96388]
[1778423021129,41.76,80913.58,0.7,0.01059,1e-05,1.96112]
[1778423030192,41.76,80913.47,0.7,0.01058,1e-05,1.96094]
[1778423037241,41.76,80913.58,0.7,0.01059,1e-05,1.96112]
[1778423042276,41.76,80913.59,0.7,0.01059,1e-05,1.96113]
[1778423050332,41.76,80913.7,0.7,0.01059,1e-05,1.9613]
[1778423058388,41.76,80913.67,0.7,0.01059,1e-05,1.96126]
[1778423071479,41.76,80914.24,0.7,0.01058,1e-05,1.96056]
[1778423076514,41.76,80914.53,0.7,0.01059,1e-05,1.96101]
[1778423081549,41.76,80914.88,0.7,0.01059,1e-05,1.96156]
[1778423086584,41.76,80915.48,0.7,0.0106,1e-05,1.96251]
[1778423091619,41.76,80915.54,0.7,0.0106,1e-05,1.9626]
[1778423097661,41.76,80915.44,0.7,0.0106,1e-05,1.96244]
[1778423110753,41.76,80915.51,0.7,0.0106,1e-05,1.96255]
[1778423120823,41.76,80915.48,0.7,0.0106,1e-05,1.96251]
[1778423129886,41.76,80915.58,0.7,0.0106,1e-05,1.96266]
[1778423141970,41.76,80915.51,0.7,0.01059,1e-05,1.96096]
[1778423153047,41.76,80915.48,0.7,0.01059,1e-05,1.96091]
[1778423166138,41.76,80913.45,0.7,0.01057,1e-05,1.95773]
[1778423174194,41.76,80912.41,0.7,0.01056,1e-05,1.9561]
[1778423179229,41.76,80911.35,0.7,0.01055,1e-05,1.95444]
[1778423184264,41.76,80910.61,0.7,0.01054,1e-05,1.95328]
[1778423190306,41.76,80909.52,0.7,0.01053,1e-05,1.95157]
[1778423195341,41.76,80904.23,0.7,0.01047,1e-05,1.94173]
[1778423201385,41.76,80903.89,0.7,0.01047,1e-05,1.9412]
[1778423206421,41.76,80902.87,0.7,0.01046,1e-05,1.93961]
[1778423212462,41.76,80901.95,0.7,0.01045,1e-05,1.93818]
[1778423217498,41.76,80901.6,0.7,0.01045,1e-05,1.93763]
[1778423224547,41.76,80900.85,0.7,0.01044,1e-05,1.93647]
[1778423230589,41.76,80900.74,0.7,0.01044,1e-05,1.9363]
[1778423240659,41.76,80900.32,0.7,0.01043,1e-05,1.93564]
[1778423252744,41.76,80900.57,0.7,0.01043,1e-05,1.93445]
[1778423259793,41.76,80900.96,0.7,0.01043,1e-05,1.93506]
[1778423269863,41.76,80900.96,0.7,0.01043,1e-05,1.93506]
[1778423274899,41.76,80901.22,0.7,0.01043,1e-05,1.93546]
[1778423286983,41.76,80901.15,0.7,0.01043,1e-05,1.93535]
[1778423295040,41.76,80901.19,0.7,0.01043,1e-05,1.93542]
[1778423304103,41.76,80901.01,0.7,0.01043,1e-05,1.93514]
[1778423309138,41.76,80900.33,0.7,0.01043,1e-05,1.93408]
[1778423309646,41.76,80900.33,0.7,0.01043,1e-05,1.93408]
[1778423316187,41.76,80900.23,0.7,0.01042,1e-05,1.93234]
[1778423324243,41.76,80900.54,0.7,0.01042,1e-05,1.93283]
[1778423331292,41.76,80900.53,0.7,0.01042,1e-05,1.93281]
[1778423343376,41.76,80900.53,0.7,0.01042,1e-05,1.93281]
[1778423353457,41.76,80900.81,0.7,0.01042,1e-05,1.93325]
[1778423358483,41.76,80900.66,0.7,0.01042,1e-05,1.93301]
[1778423365532,41.76,80900.67,0.7,0.01042,1e-05,1.93303]
[1778423375602,41.76,80900.67,0.7,0.01041,1e-05,1.93145]
[1778423385672,41.76,80900.67,0.7,0.01041,1e-05,1.93145]
[1778423390707,41.76,80900.36,0.7,0.01041,1e-05,1.93097]
[1778423396749,41.76,80901.19,0.7,0.01042,1e-05,1.93226]
[1778423401784,41.76,80905.8,0.7,0.01046,1e-05,1.93942]
[1778423406821,41.76,80909.46,0.7,0.0105,1e-05,1.94513]
[1778423411856,41.76,80910.2,0.7,0.0105,1e-05,1.94628]
[1778423416891,41.76,80905.98,0.7,0.01046,1e-05,1.9397]
[1778423421927,41.76,80904.7,0.7,0.01045,1e-05,1.93771]
[1778423426962,41.76,80905.2,0.7,0.01046,1e-05,1.93849]
[1778423435019,41.76,80905.24,0.7,0.01045,1e-05,1.93697]
[1778423440054,41.76,80904.52,0.7,0.01044,1e-05,1.93585]
[1778423445089,41.76,80903.64,0.7,0.01043,1e-05,1.93448]
[1778423450124,41.76,80903.9,0.7,0.01044,1e-05,1.93488]
[1778423456166,41.76,80904.16,0.7,0.01044,1e-05,1.93529]
[1778423461201,41.76,80904.1,0.7,0.01044,1e-05,1.9352]
[1778423466236,41.76,80904.17,0.7,0.01044,1e-05,1.9353]
[1778423472278,41.76,80906.35,0.7,0.01046,1e-05,1.9387]
[1778423479329,41.76,80907.29,0.7,0.01047,1e-05,1.94016]
[1778423484364,41.76,80907.67,0.7,0.01047,1e-05,1.94075]
[1778423496448,41.76,80907.92,0.7,0.01047,1e-05,1.93956]
[1778423504548,41.76,80907.92,0.7,0.01047,1e-05,1.93956]
[1778423511553,41.76,80910.0,0.7,0.01048,1e-05,1.9428]
[1778423516588,41.76,80909.75,0.7,0.01048,1e-05,1.94241]
[1778423522630,41.76,80909.57,0.7,0.01048,1e-05,1.94213]
[1778423532700,41.76,80911.84,0.7,0.0105,1e-05,1.94567]
[1778423537735,41.76,80925.84,0.7,0.01064,1e-05,1.96762]
[1778423542770,41.76,80928.65,0.7,0.01066,1e-05,1.97205]
[1778423547805,41.76,80928.61,0.7,0.01066,1e-05,1.97199]
[1778423557875,41.76,80930.42,0.7,0.01067,1e-05,1.97325]
[1778423562910,41.76,80933.19,0.7,0.0107,1e-05,1.97762]
[1778423569959,41.76,80935.53,0.7,0.01072,1e-05,1.98133]
[1778423580540,41.76,80944.79,0.7,0.01081,1e-05,1.99604]
[1778423586071,41.76,80945.83,0.7,0.01082,1e-05,1.9977]
[1778423591106,41.76,80946.08,0.7,0.01082,1e-05,1.9981]
[1778423597151,41.76,80955.97,0.7,0.01092,1e-05,2.01392]
[1778423603193,41.76,80968.97,0.7,0.01105,1e-05,2.03488]
[1778423608228,41.76,80967.81,0.7,0.01104,1e-05,2.033]
[1778423613263,41.76,80967.4,0.7,0.01103,1e-05,2.0307]
[1778423624340,41.76,80969.47,0.7,0.01105,1e-05,2.03405]
[1778423629375,41.76,80969.33,0.7,0.01104,1e-05,2.03382]
[1778423637431,41.76,80965.82,0.7,0.01101,1e-05,2.02815]
[1778423643473,41.76,80958.58,0.7,0.01094,1e-05,2.01649]
[1778423648508,41.76,80957.74,0.7,0.01093,1e-05,2.01514]
[1778423653544,41.76,80955.68,0.7,0.01091,1e-05,2.01183]
[1778423661599,41.76,80953.39,0.7,0.01089,1e-05,2.00816]
[1778423668648,41.76,80950.17,0.7,0.01086,1e-05,2.00301]
[1778423673683,41.76,80951.09,0.7,0.01086,1e-05,2.00286]
[1778423679305,41.76,80951.09,0.7,0.01086,1e-05,2.00286]
[1778423685767,41.76,80950.55,0.7,0.01085,1e-05,2.002]
[1778423690802,41.76,80949.37,0.7,0.01084,1e-05,2.00011]
[1778423701879,41.76,80949.34,0.7,0.01084,1e-05,2.00006]
[1778423713965,41.76,80949.82,0.7,0.01084,1e-05,2.00083]
[1778423719000,41.76,80949.8,0.7,0.01084,1e-05,2.0008]
[1778423725046,41.76,80954.12,0.7,0.01089,1e-05,2.00771]
[1778423730081,41.76,80957.04,0.7,0.01091,1e-05,2.01239]
[1778423737130,41.76,80957.09,0.7,0.01091,1e-05,2.01084]
[1778423743172,41.76,80958.05,0.7,0.01092,1e-05,2.01238]
[1778423748207,41.76,80958.25,0.7,0.01092,1e-05,2.0127]
[1778423753242,41.76,80955.23,0.7,0.01089,1e-05,2.00786]
[1778423758277,41.76,80954.34,0.7,0.01088,1e-05,2.00644]
[1778423763312,41.76,80950.66,0.7,0.01084,1e-05,2.00055]
[1778423768347,41.76,80950.82,0.7,0.01085,1e-05,2.00081]
[1778423778417,41.76,80950.68,0.7,0.01084,1e-05,2.00058]
[1778423786473,41.76,80950.44,0.7,0.01084,1e-05,2.0002]
[1778423800571,41.76,80949.87,0.7,0.01083,1e-05,1.99767]
[1778423805606,41.76,80946.11,0.7,0.01079,1e-05,1.99168]
[1778423810641,41.76,80943.79,0.7,0.01077,1e-05,1.98799]
[1778423816683,41.76,80940.57,0.7,0.01074,1e-05,1.98288]
[1778423824739,41.76,80940.71,0.7,0.01074,1e-05,1.9831]
[1778423829774,41.76,80938.21,0.7,0.01071,1e-05,1.97914]
[1778423834809,41.76,80930.94,0.7,0.01064,1e-05,1.96766]
[1778423839844,41.76,80929.65,0.7,0.01063,1e-05,1.96562]
[1778423844879,41.76,80931.71,0.7,0.01065,1e-05,1.96887]
[1778423849914,41.76,80933.33,0.7,0.01067,1e-05,1.97143]
[1778423854951,41.76,80929.78,0.7,0.01062,1e-05,1.96423]
[1778423859986,41.76,80931.68,0.7,0.01064,1e-05,1.96722]
[1778423871064,41.76,80931.07,0.7,0.01064,1e-05,1.96626]
[1778423880130,41.76,80932.5,0.7,0.01065,1e-05,1.96851]
[1778423888184,41.76,80931.27,0.7,0.01064,1e-05,1.96657]
[1778423894226,41.76,80932.07,0.7,0.01065,1e-05,1.96784]
[1778423901275,41.76,80932.04,0.7,0.01065,1e-05,1.96779]
[1778423914366,41.76,80932.04,0.7,0.01064,1e-05,1.96619]
[1778423921415,41.76,80932.04,0.7,0.01064,1e-05,1.96619]
[1778423926450,41.76,80931.28,0.7,0.01063,1e-05,1.96499]
[1778423933087,41.76,80931.28,0.7,0.01063,1e-05,1.96499]
[1778423938534,41.76,80940.2,0.7,0.01072,1e-05,1.97908]
[1778423944576,41.76,80940.13,0.7,0.01072,1e-05,1.97896]
[1778423950618,41.76,80940.29,0.7,0.01072,1e-05,1.97922]
[1778423955653,41.76,80941.95,0.7,0.01073,1e-05,1.98185]
[1778423960689,41.76,80941.84,0.7,0.01073,1e-05,1.98167]
[1778423970758,41.76,80941.95,0.7,0.01073,1e-05,1.98185]
[1778423978814,41.76,80941.7,0.7,0.01072,1e-05,1.97984]
[1778423984856,41.76,80942.17,0.7,0.01073,1e-05,1.98059]
[1778423994928,41.76,80941.55,0.7,0.01072,1e-05,1.9796]
[1778424004998,41.76,80942.31,0.7,0.01073,1e-05,1.98081]
[1778424015068,41.76,80941.48,0.7,0.01072,1e-05,1.97949]
[1778424023124,41.76,80940.38,0.7,0.01071,1e-05,1.97775]
[1778424032187,41.76,80941.04,0.7,0.01071,1e-05,1.97719]
[1778424037222,41.76,80949.32,0.7,0.01079,1e-05,1.99033]
[1778424042258,41.76,80956.32,0.7,0.01086,1e-05,2.00149]
[1778424047292,41.76,80966.25,0.7,0.01095,1e-05,2.01741]
[1778424052327,41.76,80961.21,0.7,0.0109,1e-05,2.00932]
[1778424057362,41.76,80947.56,0.7,0.01077,1e-05,1.98753]
[1778424063404,41.76,80947.71,0.7,0.01077,1e-05,1.98777]
[1778424069446,41.76,80948.05,0.7,0.01078,1e-05,1.98831]
[1778424074481,41.76,80947.25,0.7,0.01077,1e-05,1.98704]
[1778424079518,41.76,80937.52,0.7,0.01067,1e-05,1.97162]
[1778424084553,41.76,80928.86,0.7,0.01059,1e-05,1.95799]
[1778424089588,41.76,80926.37,0.7,0.01057,1e-05,1.95408]
[1778424095630,41.76,80928.05,0.7,0.01057,1e-05,1.95512]
[1778424100665,41.76,80933.25,0.7,0.01062,1e-05,1.96329]
[1778424105700,41.76,80933.1,0.7,0.01062,1e-05,1.96305]
[1778424111745,41.76,80932.93,0.7,0.01062,1e-05,1.96278]
[1778424117787,41.76,80932.93,0.7,0.01062,1e-05,1.96278]
[1778424122822,41.76,80928.87,0.7,0.01058,1e-05,1.9564]
[1778424127857,41.76,80928.77,0.7,0.01058,1e-05,1.95625]
[1778424132892,41.76,80928.63,0.7,0.01058,1e-05,1.95603]
[1778424137927,41.76,80929.28,0.7,0.01059,1e-05,1.95705]
[1778424142962,41.76,80929.42,0.7,0.01059,1e-05,1.95727]
[1778424147997,41.76,80928.29,0.7,0.01058,1e-05,1.95549]
[1778424153032,41.76,80920.12,0.7,0.01049,1e-05,1.94112]
[1778424158067,41.76,80917.9,0.7,0.01047,1e-05,1.93766]
[1778424163102,41.76,80916.21,0.7,0.01045,1e-05,1.93503]
[1778424168137,41.76,80915.13,0.7,0.01044,1e-05,1.93335]
[1778424174179,41.76,80915.35,0.7,0.01044,1e-05,1.93369]
[1778424181229,41.76,80915.56,0.7,0.01045,1e-05,1.93402]
[1778424186263,41.76,80917.29,0.7,0.01046,1e-05,1.93671]
[1778424191298,41.76,80918.59,0.7,0.01048,1e-05,1.93873]
[1778424196333,41.76,80918.25,0.7,0.01047,1e-05,1.93821]
[1778424201368,41.76,80918.49,0.7,0.01047,1e-05,1.93858]
[1778424206403,41.76,80919.81,0.7,0.01049,1e-05,1.94064]
[1778424211438,41.76,80917.86,0.7,0.01046,1e-05,1.93601]
[1778424216473,41.76,80912.77,0.7,0.01041,1e-05,1.9281]
[1778424222515,41.76,80912.48,0.7,0.01041,1e-05,1.92765]
[1778424227552,41.76,80913.01,0.7,0.01041,1e-05,1.92847]
[1778424232586,41.76,80899.82,0.7,0.01029,1e-05,1.90809]
[1778424237621,41.76,80896.31,0.7,0.01026,1e-05,1.9027]
[1778424243666,41.76,80895.35,0.7,0.01025,1e-05,1.90122]
[1778424248711,41.76,80895.75,0.7,0.01025,1e-05,1.90184]
[1778424253746,41.76,80896.72,0.7,0.01026,1e-05,1.90333]
[1778424258782,41.76,80893.53,0.7,0.01023,1e-05,1.89843]
[1778424263818,41.76,80880.66,0.7,0.01011,1e-05,1.87879]
[1778424274897,41.76,80880.57,0.7,0.0101,1e-05,1.8771]
[1778424279932,41.76,80888.61,0.7,0.01018,1e-05,1.88935]
[1778424284967,41.76,80890.33,0.7,0.01019,1e-05,1.89197]
[1778424295037,41.76,80889.03,0.7,0.01018,1e-05,1.88999]
[1778424301079,41.76,80888.48,0.7,0.01018,1e-05,1.88915]
[1778424306114,41.76,80889.68,0.7,0.01019,1e-05,1.89098]
[1778424314170,41.76,80888.85,0.7,0.01018,1e-05,1.88971]
[1778424321219,41.76,80888.76,0.7,0.01018,1e-05,1.88958]
[1778424326254,41.76,80893.5,0.7,0.01022,1e-05,1.89682]
[1778424332296,41.76,80896.34,0.7,0.01024,1e-05,1.89961]
[1778424342366,41.76,80896.66,0.7,0.01024,1e-05,1.9001]
[1778424355457,41.76,80897.03,0.7,0.01025,1e-05,1.90067]
[1778424360492,41.76,80886.99,0.7,0.01015,1e-05,1.88532]
[1778424369555,41.76,80885.71,0.7,0.01014,1e-05,1.88337]
[1778424374590,41.76,80883.76,0.7,0.01012,1e-05,1.8804]
[1778424379625,41.76,80882.92,0.7,0.01012,1e-05,1.87912]
[1778424384660,41.76,80882.78,0.7,0.01012,1e-05,1.87891]
[1778424389695,41.76,80882.93,0.7,0.01012,1e-05,1.87914]
[1778424394730,41.76,80882.78,0.7,0.01011,1e-05,1.87735]
[1778424405808,41.76,80881.95,0.7,0.0101,1e-05,1.87609]
[1778424410843,41.76,80877.88,0.7,0.01006,1e-05,1.86992]
[1778424415878,41.76,80870.75,0.7,0.01,1e-05,1.85915]
[1778424420913,41.76,80864.83,0.7,0.00994,1e-05,1.85025]
[1778424425949,41.76,80855.85,0.7,0.00986,1e-05,1.8368]
[1778424431008,41.76,80854.5,0.7,0.00985,1e-05,1.83479]
[1778424432863,41.76,80834.09,0.7,0.00967,1e-05,1.80456]
[1778424438666,41.76,80830.6,0.7,0.00964,1e-05,1.79943]
[1778424444789,41.76,80816.75,0.7,0.00951,1e-05,1.77919]
[1778424451053,41.76,80826.26,0.7,0.0096,1e-05,1.79306]
[1778424457276,41.76,80833.09,0.7,0.00965,1e-05,1.80157]
[1778424457932,41.76,80831.43,0.7,0.00963,1e-05,1.79914]
[1778424458184,41.76,80831.26,0.7,0.00963,1e-05,1.79889]
[1778424461997,41.77,80831.47,0.7,0.00965,1e-05,1.80128]
[1778424462215,41.78,80830.81,0.7,0.00965,1e-05,1.801]
[1778424469267,41.78,80830.1,0.7,0.00964,1e-05,1.79996]
[1778424474302,41.78,80828.13,0.7,0.00962,1e-05,1.79707]
[1778424479337,41.78,80820.57,0.7,0.00956,1e-05,1.78601]
[1778424486386,41.78,80817.8,0.7,0.00953,1e-05,1.78197]
[1778424491421,41.78,80816.64,0.7,0.00952,1e-05,1.78028]
[1778424496456,41.78,80812.04,0.7,0.00948,1e-05,1.7736]
[1778424496930,41.78,80812.04,0.7,0.00948,1e-05,1.7736]
[1778424497463,41.78,80809.45,0.7,0.00946,1e-05,1.76985]
[1778424502498,41.79,80808.3,0.7,0.00947,1e-05,1.77177]
[1778424504464,41.79,80808.16,0.7,0.00947,1e-05,1.77228]
[1778424509547,41.81,80817.91,0.7,0.00959,1e-05,1.79133]
[1778424514582,41.83,80820.86,0.7,0.00963,1e-05,1.79819]
[1778424519617,41.85,80820.82,0.7,0.00966,1e-05,1.80215]
[1778424524652,41.86,80824.83,0.7,0.00972,1e-05,1.81206]
[1778424529687,41.88,80830.2,0.7,0.00979,1e-05,1.82395]
[1778424538508,41.89,80832.95,0.7,0.00983,1e-05,1.83112]
[1778424543786,41.93,80829.09,0.7,0.00985,1e-05,1.83449]
[1778424548822,41.95,80828.92,0.7,0.00988,1e-05,1.83866]
[1778424553857,41.97,80828.57,0.7,0.0099,1e-05,1.84254]
[1778424558892,41.99,80826.07,0.7,0.00991,1e-05,1.84318]
[1778424563927,42.0,80825.63,0.7,0.00993,1e-05,1.84689]
[1778424568962,42.02,80826.03,0.7,0.00996,1e-05,1.85182]
[1778424576011,42.05,80826.29,0.7,0.00999,1e-05,1.85666]
[1778424581046,42.06,80819.37,0.7,0.00996,1e-05,1.85055]
[1778424586082,42.08,80823.74,0.7,0.01002,1e-05,1.86136]
[1778424591117,42.1,80822.91,0.7,0.01004,1e-05,1.86432]
[1778424597159,42.12,80822.97,0.7,0.01007,1e-05,1.86941]
[1778424602194,42.14,80826.12,0.7,0.01013,1e-05,1.87827]
[1778424606724,42.15,80826.66,0.7,0.01015,1e-05,1.88152]
[1778424613271,42.17,80836.59,0.7,0.01028,1e-05,1.90359]
[1778424618306,42.19,80830.49,0.7,0.01025,1e-05,1.89866]
[1778424623341,42.21,80830.7,0.7,0.01028,1e-05,1.90335]
[1778424628376,42.23,80830.34,0.7,0.0103,1e-05,1.90714]
[1778424634418,42.36,80846.66,0.7,0.01066,1e-05,1.96423]
[1778424637454,42.4,80847.67,0.7,0.01072,1e-05,1.97418]
[1778424637560,42.4,80847.67,0.7,0.01072,1e-05,1.97418]
[1778424637586,42.4,80847.49,0.7,0.01072,1e-05,1.97465]
[1778424643958,42.42,80861.21,0.7,0.01088,1e-05,2.00058]
[1778424647733,42.43,80878.6,0.7,0.01107,1e-05,2.03151]
[1778424649328,42.44,80886.08,0.7,0.01116,1e-05,2.04509]
[1778424649529,42.44,80888.13,0.7,0.01118,1e-05,2.04918]
[1778424653558,42.45,80909.14,0.7,0.01141,1e-05,2.08586]
[1778424658593,42.46,80912.29,0.7,0.01146,1e-05,2.0941]
[1778424663629,42.48,80903.09,0.7,0.01139,1e-05,2.0823]
[1778424668664,42.49,80896.86,0.7,0.01135,1e-05,2.07542]
[1778424673699,42.5,80896.96,0.7,0.01137,1e-05,2.07885]
[1778424678735,42.51,80896.26,0.7,0.01138,1e-05,2.08097]
[1778424684777,42.53,80895.28,0.7,0.01139,1e-05,2.08326]
[1778424689812,42.54,80903.65,0.7,0.0115,1e-05,2.10007]
[1778424694847,42.55,80910.13,0.7,0.01158,1e-05,2.11208]
[1778424699882,42.56,80912.77,0.7,0.01162,1e-05,2.11937]
[1778424704917,42.57,80928.05,0.7,0.0118,1e-05,2.14746]
[1778424709952,42.59,80934.89,0.7,0.01189,1e-05,2.16204]
[1778424714987,42.6,80930.21,0.7,0.01185,1e-05,2.15674]
[1778424720022,42.61,80929.97,0.7,0.01187,1e-05,2.1589]
[1778424725057,42.62,80922.98,0.7,0.01181,1e-05,2.14984]
[1778424730092,42.63,80920.42,0.7,0.0118,1e-05,2.14825]
[1778424735128,42.64,80918.17,0.7,0.0118,1e-05,2.14719]
[1778424740163,42.65,80916.18,0.7,0.01179,1e-05,2.14657]
[1778424745198,42.66,80914.69,0.7,0.01179,1e-05,2.14678]
[1778424752247,42.67,80914.76,0.7,0.01181,1e-05,2.14894]
[1778424758289,42.68,80921.45,0.7,0.0119,1e-05,2.16319]
[1778424763324,42.69,80922.42,0.7,0.01193,1e-05,2.16736]
[1778424768359,42.7,80935.43,0.7,0.01208,1e-05,2.19166]
[1778424773394,42.71,80936.07,0.7,0.0121,1e-05,2.19504]
[1778424778429,42.72,80936.46,0.7,0.01212,1e-05,2.19798]
[1778424783464,42.73,80932.87,0.7,0.01209,1e-05,2.19419]
[1778424788499,42.74,80932.74,0.7,0.01211,1e-05,2.19625]
[1778424794541,42.75,80932.95,0.7,0.01213,1e-05,2.19928]
[1778424799915,42.75,80939.1,0.7,0.0122,1e-05,2.21141]
[1778424799983,42.75,80939.1,0.7,0.0122,1e-05,2.21141]
[1778424800167,42.75,80939.42,0.7,0.01221,1e-05,2.21237]
[1778424800585,42.75,80962.25,0.7,0.01245,1e-05,2.25136]
[1778424803434,42.76,80970.21,0.7,0.01255,1e-05,2.26637]
[1778424808641,42.77,80975.62,0.7,0.01262,1e-05,2.27826]
[1778424813677,42.78,80984.69,0.7,0.01273,1e-05,2.29424]
[1778424814916,42.78,80984.69,0.7,0.01273,1e-05,2.29424]
[1778424815017,42.78,80985.07,0.7,0.01273,1e-05,2.29529]
[1778424820726,42.78,80983.25,0.7,0.01272,1e-05,2.2938]
[1778424825761,42.79,80974.72,0.7,0.01264,1e-05,2.28042]
[1778424831803,42.79,80974.1,0.7,0.01264,1e-05,2.28117]
[1778424836838,42.8,80971.83,0.7,0.01263,1e-05,2.27874]
[1778424842881,42.81,80971.54,0.7,0.01264,1e-05,2.28005]
[1778424848923,42.81,80972.23,0.7,0.01266,1e-05,2.28305]
[1778424853958,42.82,80973.34,0.7,0.01268,1e-05,2.28645]
[1778424857211,42.82,80973.38,0.7,0.01268,1e-05,2.2871]
[1778424857986,42.82,80987.61,0.7,0.01284,1e-05,2.31253]
[1778424863021,42.83,80993.97,0.7,0.01292,1e-05,2.3254]
[1778424868057,42.84,80985.67,0.7,0.01284,1e-05,2.31242]
[1778424874098,42.84,80986.56,0.7,0.01285,1e-05,2.31421]
[1778424874551,42.84,80986.56,0.7,0.01285,1e-05,2.31421]
[1778424875105,42.84,80985.92,0.7,0.01285,1e-05,2.31343]
[1778424882154,42.85,80985.99,0.7,0.01286,1e-05,2.31552]
[1778424887189,42.86,80982.35,0.7,0.01283,1e-05,2.31034]
[1778424892224,42.86,80981.25,0.7,0.01283,1e-05,2.30967]
[1778424897259,42.87,80980.65,0.7,0.01283,1e-05,2.30988]
[1778424902294,42.87,80972.08,0.7,0.01274,1e-05,2.29622]
[1778424907330,42.87,80972.17,0.7,0.01275,1e-05,2.29775]
[1778424912365,42.88,80977.03,0.7,0.01281,1e-05,2.30759]
[1778424917400,42.88,80977.12,0.7,0.01282,1e-05,2.30901]
[1778424922435,42.89,80970.27,0.7,0.01276,1e-05,2.29834]
[1778424928477,42.9,80969.96,0.7,0.01276,1e-05,2.29941]
[1778424933729,42.9,80963.51,0.7,0.01269,1e-05,2.28751]
[1778424942576,42.91,80954.1,0.7,0.01261,1e-05,2.27418]
[1778424947611,42.92,80962.5,0.7,0.01271,1e-05,2.29015]
[1778424952646,42.92,80962.25,0.7,0.01271,1e-05,2.29107]
[1778424958688,42.93,80961.36,0.7,0.01271,1e-05,2.29114]
[1778424963723,42.93,80960.17,0.7,0.01271,1e-05,2.29043]
[1778424968758,42.94,80960.24,0.7,0.01272,1e-05,2.29191]
[1778424975807,42.94,80959.92,0.7,0.01273,1e-05,2.29322]
[1778424980842,42.95,80947.42,0.7,0.0126,1e-05,2.27299]
[1778424987891,42.96,80942.68,0.7,0.01256,1e-05,2.26694]
[1778424992926,42.96,80951.71,0.7,0.01266,1e-05,2.28221]
[1778424997961,42.97,80944.33,0.7,0.01259,1e-05,2.27084]
[1778425002996,42.97,80943.38,0.7,0.01259,1e-05,2.27066]
[1778425008036,42.98,80943.29,0.7,0.0126,1e-05,2.27199]
[1778425014078,42.98,80943.32,0.7,0.01261,1e-05,2.27381]
[1778425022134,42.99,80943.3,0.7,0.01262,1e-05,2.27613]
[1778425029183,43.0,80950.5,0.7,0.01271,1e-05,2.29052]
[1778425035225,43.01,80950.07,0.7,0.01272,1e-05,2.29134]
[1778425040275,43.01,80949.87,0.7,0.01272,1e-05,2.29226]
[1778425045310,43.02,80951.4,0.7,0.01275,1e-05,2.29635]
[1778425051353,43.02,80951.36,0.7,0.01275,1e-05,2.29588]
[1778425056394,43.03,80949.33,0.7,0.01273,1e-05,2.29348]
[1778425061429,43.03,80940.71,0.7,0.01265,1e-05,2.27971]
[1778425066464,43.03,80938.04,0.7,0.01263,1e-05,2.27638]
[1778425074520,43.04,80937.93,0.7,0.01264,1e-05,2.27824]
[1778425079555,43.05,80938.18,0.7,0.01265,1e-05,2.27991]
[1778425087611,43.05,80936.77,0.7,0.01265,1e-05,2.27941]
[1778425092646,43.06,80936.36,0.7,0.01265,1e-05,2.27989]
[1778425102716,43.07,80936.36,0.7,0.01266,1e-05,2.28223]
[1778425107751,43.07,80936.32,0.7,0.01267,1e-05,2.28329]
[1778425115809,43.08,80935.89,0.7,0.01267,1e-05,2.28256]
[1778425120844,43.08,80935.93,0.7,0.01268,1e-05,2.28374]
[1778425126887,43.09,80935.82,0.7,0.01268,1e-05,2.28486]
[1778425132928,43.09,80936.35,0.7,0.0127,1e-05,2.28709]
[1778425137987,43.1,80936.26,0.7,0.0127,1e-05,2.28803]
[1778425143022,43.1,80936.26,0.7,0.01271,1e-05,2.28913]
[1778425150071,43.11,80936.2,0.7,0.01272,1e-05,2.29056]
[1778425155106,43.11,80940.99,0.7,0.01278,1e-05,2.29996]
[1778425160142,43.11,80941.4,0.7,0.01279,1e-05,2.30172]
[1778425165176,43.12,80940.06,0.7,0.01278,1e-05,2.30044]
[1778425170211,43.12,80940.06,0.7,0.01279,1e-05,2.30151]
[1778425175248,43.13,80949.35,0.7,0.01289,1e-05,2.31697]
[1778425180281,43.13,80957.75,0.7,0.01299,1e-05,2.33257]
[1778425181019,43.13,80957.75,0.7,0.01299,1e-05,2.33257]
[1778425181288,43.13,80957.45,0.7,0.01299,1e-05,2.3322]
[1778425186323,43.13,80959.12,0.7,0.01301,1e-05,2.33642]
[1778425191358,43.14,80960.5,0.7,0.01304,1e-05,2.34008]
[1778425197400,43.14,80971.84,0.7,0.01317,1e-05,2.36156]
[1778425202435,43.15,80979.52,0.7,0.01327,1e-05,2.37618]
[1778425207470,43.15,80979.66,0.7,0.01327,1e-05,2.37738]
[1778425212505,43.15,80977.46,0.7,0.01326,1e-05,2.37465]
[1778425218548,43.16,80978.05,0.7,0.01327,1e-05,2.37694]
[1778425224590,43.16,80977.22,0.7,0.01327,1e-05,2.37673]
[1778425229625,43.17,80972.34,0.7,0.01322,1e-05,2.36912]
[1778425234660,43.17,80971.48,0.7,0.01321,1e-05,2.36692]
[1778425244731,43.18,80969.68,0.7,0.01319,1e-05,2.36456]
[1778425249122,43.17,80969.68,0.7,0.01318,1e-05,2.36304]
[1778425249162,43.17,80969.68,0.7,0.01318,1e-05,2.36254]
[1778425254801,43.16,80970.36,0.7,0.01317,1e-05,2.36073]
[1778425260843,43.15,80970.57,0.7,0.01315,1e-05,2.35808]
[1778425266885,43.15,80969.94,0.7,0.01315,1e-05,2.35774]
[1778425269815,43.15,80969.94,0.7,0.01315,1e-05,2.35774]
[1778425270216,43.15,80969.94,0.7,0.01315,1e-05,2.35774]
[1778425270224,43.15,80969.94,0.7,0.01315,1e-05,2.35774]
[1778425270627,43.15,80969.94,0.7,0.01315,1e-05,2.35774]
[1778425270635,43.15,80969.94,0.7,0.01315,1e-05,2.35774]
[1778425271066,43.15,80969.94,0.7,0.01315,1e-05,2.35812]
[1778425271075,43.15,80969.94,0.7,0.01315,1e-05,2.35812]
[1778425271506,43.15,80969.94,0.7,0.01315,1e-05,2.35812]
[1778425271516,43.15,80969.94,0.7,0.01315,1e-05,2.35812]
[1778425271914,43.15,80970.29,0.7,0.01316,1e-05,2.35892]
[1778425271922,43.15,80970.29,0.7,0.01316,1e-05,2.35892]
[1778425272326,43.15,80970.29,0.7,0.01316,1e-05,2.35892]
[1778425272334,43.15,80970.29,0.7,0.01316,1e-05,2.35892]
[1778425272738,43.15,80975.26,0.7,0.01321,1e-05,2.36773]
[1778425272746,43.15,80975.26,0.7,0.01321,1e-05,2.36773]
[1778425273167,43.15,80975.26,0.7,0.01321,1e-05,2.36773]
[1778425273175,43.15,80975.26,0.7,0.01321,1e-05,2.36773]
[1778425273579,43.15,80975.26,0.7,0.01321,1e-05,2.36773]
[1778425273587,43.15,80975.26,0.7,0.01321,1e-05,2.36773]
[1778425274060,43.15,80975.98,0.7,0.01322,1e-05,2.36916]
[1778425274068,43.15,80975.98,0.7,0.01322,1e-05,2.36916]
[1778425274505,43.15,80975.98,0.7,0.01322,1e-05,2.36916]
[1778425274512,43.15,80975.98,0.7,0.01322,1e-05,2.36916]
[1778425274919,43.15,80976.17,0.7,0.01322,1e-05,2.36957]
[1778425274926,43.15,80976.17,0.7,0.01322,1e-05,2.36957]
[1778425275352,43.15,80976.17,0.7,0.01322,1e-05,2.36957]
[1778425275359,43.15,80976.17,0.7,0.01322,1e-05,2.36957]
[1778425275803,43.15,80977.77,0.7,0.01324,1e-05,2.37242]
[1778425275810,43.15,80977.77,0.7,0.01324,1e-05,2.37242]
[1778425276263,43.15,80977.77,0.7,0.01324,1e-05,2.37242]
[1778425276270,43.15,80977.77,0.7,0.01324,1e-05,2.37242]
[1778425276722,43.15,80980.18,0.7,0.01327,1e-05,2.37678]
[1778425276729,43.15,80980.18,0.7,0.01327,1e-05,2.37678]
[1778425277129,43.15,80980.18,0.7,0.01327,1e-05,2.37678]
[1778425277136,43.15,80980.18,0.7,0.01327,1e-05,2.37678]
[1778425277593,43.15,80980.18,0.7,0.01327,1e-05,2.37678]
[1778425277601,43.15,80980.18,0.7,0.01327,1e-05,2.37678]
[1778425278019,43.15,80980.6,0.7,0.01328,1e-05,2.37759]
[1778425278027,43.15,80980.6,0.7,0.01328,1e-05,2.37759]
[1778425278475,43.15,80980.6,0.7,0.01328,1e-05,2.37759]
[1778425278482,43.15,80980.6,0.7,0.01328,1e-05,2.37759]
[1778425278944,43.15,80980.86,0.7,0.01328,1e-05,2.37819]
[1778425278952,43.15,80980.86,0.7,0.01328,1e-05,2.37819]
[1778425279410,43.15,80980.86,0.7,0.01328,1e-05,2.37819]
[1778425279417,43.15,80980.86,0.7,0.01328,1e-05,2.37819]
[1778425279905,43.15,80980.72,0.7,0.01328,1e-05,2.37794]
[1778425279912,43.15,80980.72,0.7,0.01328,1e-05,2.37794]
[1778425280361,43.15,80980.72,0.7,0.01328,1e-05,2.37794]
[1778425280370,43.15,80980.72,0.7,0.01328,1e-05,2.37794]
[1778425280800,43.15,80980.93,0.7,0.01328,1e-05,2.37838]
[1778425280807,43.15,80980.93,0.7,0.01328,1e-05,2.37838]
[1778425281244,43.15,80980.93,0.7,0.01328,1e-05,2.37838]
[1778425281252,43.15,80980.93,0.7,0.01328,1e-05,2.37838]
[1778425281671,43.15,80981.25,0.7,0.01329,1e-05,2.37901]
[1778425281679,43.15,80981.25,0.7,0.01329,1e-05,2.37901]
[1778425282135,43.15,80981.25,0.7,0.01329,1e-05,2.37901]
[1778425282144,43.15,80981.25,0.7,0.01329,1e-05,2.37901]
[1778425282570,43.15,80981.25,0.7,0.01329,1e-05,2.37901]
[1778425282578,43.15,80981.25,0.7,0.01329,1e-05,2.37901]
[1778425283002,43.15,80981.29,0.7,0.01329,1e-05,2.37915]
[1778425283009,43.15,80981.29,0.7,0.01329,1e-05,2.37915]
[1778425283459,43.15,80981.29,0.7,0.01329,1e-05,2.37915]
[1778425283466,43.15,80981.29,0.7,0.01329,1e-05,2.37915]
[1778425283881,43.15,80981.25,0.7,0.01329,1e-05,2.37915]
[1778425283888,43.15,80981.25,0.7,0.01329,1e-05,2.37915]
[1778425284330,43.15,80981.25,0.7,0.01329,1e-05,2.37915]
[1778425284337,43.15,80981.25,0.7,0.01329,1e-05,2.37915]
[1778425284778,43.15,80981.25,0.7,0.01329,1e-05,2.37922]
[1778425284786,43.15,80981.25,0.7,0.01329,1e-05,2.37922]
[1778425285195,43.15,80981.25,0.7,0.01329,1e-05,2.37922]
[1778425285202,43.15,80981.25,0.7,0.01329,1e-05,2.37922]
[1778425285629,43.15,80981.25,0.7,0.01329,1e-05,2.37922]
[1778425285636,43.15,80981.25,0.7,0.01329,1e-05,2.37922]
[1778425286133,43.15,80981.81,0.7,0.01329,1e-05,2.38028]
[1778425286140,43.15,80981.81,0.7,0.01329,1e-05,2.38028]
[1778425286577,43.15,80981.81,0.7,0.01329,1e-05,2.38028]
[1778425286585,43.15,80981.81,0.7,0.01329,1e-05,2.38028]
[1778425287049,43.15,80981.62,0.7,0.01329,1e-05,2.38001]
[1778425287057,43.15,80981.62,0.7,0.01329,1e-05,2.38001]
[1778425287491,43.15,80981.62,0.7,0.01329,1e-05,2.38001]
[1778425287498,43.15,80981.62,0.7,0.01329,1e-05,2.38001]
[1778425287930,43.15,80981.62,0.7,0.01329,1e-05,2.38015]
[1778425287938,43.15,80981.62,0.7,0.01329,1e-05,2.38015]
[1778425288386,43.15,80981.62,0.7,0.01329,1e-05,2.38015]
[1778425288393,43.15,80981.62,0.7,0.01329,1e-05,2.38015]
[1778425288843,43.15,80981.23,0.7,0.01329,1e-05,2.37945]
[1778425288850,43.15,80981.23,0.7,0.01329,1e-05,2.37945]
[1778425289262,43.15,80981.23,0.7,0.01329,1e-05,2.37945]
[1778425289270,43.15,80981.23,0.7,0.01329,1e-05,2.37945]
[1778425289717,43.15,80980.86,0.7,0.01328,1e-05,2.37886]
[1778425289725,43.15,80980.86,0.7,0.01328,1e-05,2.37886]
[1778425290127,43.15,80980.86,0.7,0.01328,1e-05,2.37886]
[1778425290136,43.15,80980.86,0.7,0.01328,1e-05,2.37886]
[1778425290553,43.15,80980.86,0.7,0.01328,1e-05,2.37886]
[1778425290561,43.15,80980.86,0.7,0.01328,1e-05,2.37886]
[1778425291002,43.16,80980.11,0.7,0.01328,1e-05,2.37768]
[1778425291009,43.16,80980.11,0.7,0.01328,1e-05,2.37768]
[1778425291445,43.16,80980.11,0.7,0.01328,1e-05,2.37768]
[1778425291452,43.16,80980.11,0.7,0.01328,1e-05,2.37768]
[1778425291848,43.16,80979.65,0.7,0.01326,1e-05,2.3751]
[1778425297099,43.16,80975.37,0.7,0.01322,1e-05,2.36806]
[1778425301066,43.16,80974.24,0.7,0.01321,1e-05,2.36644]
[1778425301484,43.16,80974.24,0.7,0.01321,1e-05,2.36644]
[1778425301492,43.16,80974.24,0.7,0.01321,1e-05,2.36644]
[1778425301924,43.16,80974.06,0.7,0.01321,1e-05,2.36625]
[1778425301931,43.16,80974.06,0.7,0.01321,1e-05,2.36625]
[1778425302392,43.16,80974.06,0.7,0.01321,1e-05,2.36625]
[1778425302399,43.16,80974.06,0.7,0.01321,1e-05,2.36625]
[1778425302843,43.16,80974.66,0.7,0.01321,1e-05,2.36741]
[1778425302850,43.16,80974.66,0.7,0.01321,1e-05,2.36741]
[1778425303305,43.16,80974.66,0.7,0.01321,1e-05,2.36741]
[1778425303314,43.16,80974.66,0.7,0.01321,1e-05,2.36741]
[1778425303740,43.16,80974.84,0.7,0.01322,1e-05,2.36782]
[1778425303747,43.16,80974.84,0.7,0.01322,1e-05,2.36782]
[1778425304165,43.16,80974.84,0.7,0.01322,1e-05,2.36782]
[1778425304172,43.16,80974.84,0.7,0.01322,1e-05,2.36782]
[1778425304614,43.16,80974.84,0.7,0.01322,1e-05,2.36782]
[1778425304621,43.16,80974.84,0.7,0.01322,1e-05,2.36782]
[1778425305044,43.16,80973.8,0.7,0.0132,1e-05,2.36607]
[1778425305052,43.16,80973.8,0.7,0.0132,1e-05,2.36607]
[1778425305489,43.16,80973.8,0.7,0.0132,1e-05,2.36607]
[1778425305496,43.16,80973.8,0.7,0.0132,1e-05,2.36607]
[1778425305944,43.16,80973.48,0.7,0.0132,1e-05,2.36569]
[1778425305951,43.16,80973.48,0.7,0.0132,1e-05,2.36569]
[1778425306378,43.16,80973.48,0.7,0.0132,1e-05,2.36569]
[1778425306385,43.16,80973.48,0.7,0.0132,1e-05,2.36569]
[1778425306804,43.16,80973.48,0.7,0.0132,1e-05,2.36569]
[1778425306812,43.16,80973.48,0.7,0.0132,1e-05,2.36569]
[1778425307256,43.16,80973.48,0.7,0.0132,1e-05,2.36569]
[1778425307264,43.16,80973.48,0.7,0.0132,1e-05,2.36569]
[1778425307694,43.16,80973.55,0.7,0.0132,1e-05,2.3659]
[1778425307702,43.16,80973.55,0.7,0.0132,1e-05,2.3659]
[1778425308114,43.16,80973.55,0.7,0.0132,1e-05,2.3659]
[1778425308121,43.16,80973.55,0.7,0.0132,1e-05,2.3659]
[1778425308544,43.16,80973.55,0.7,0.0132,1e-05,2.3659]
[1778425308552,43.16,80973.55,0.7,0.0132,1e-05,2.3659]
[1778425309040,43.16,80973.55,0.7,0.0132,1e-05,2.366]
[1778425309049,43.16,80973.55,0.7,0.0132,1e-05,2.366]
[1778425309482,43.16,80973.55,0.7,0.0132,1e-05,2.366]
[1778425309489,43.16,80973.55,0.7,0.0132,1e-05,2.366]
[1778425309954,43.16,80973.55,0.7,0.01321,1e-05,2.36618]
[1778425309961,43.16,80973.55,0.7,0.01321,1e-05,2.36618]
[1778425310389,43.16,80973.55,0.7,0.01321,1e-05,2.36618]
[1778425310397,43.16,80973.55,0.7,0.01321,1e-05,2.36618]
[1778425310885,43.16,80973.55,0.7,0.01321,1e-05,2.36618]
[1778425310893,43.16,80973.55,0.7,0.01321,1e-05,2.36618]
[1778425311330,43.16,80973.55,0.7,0.01321,1e-05,2.36618]
[1778425311337,43.16,80973.55,0.7,0.01321,1e-05,2.36618]
[1778425311768,43.16,80973.55,0.7,0.01321,1e-05,2.36627]
[1778425311775,43.16,80973.55,0.7,0.01321,1e-05,2.36627]
[1778425312219,43.16,80973.55,0.7,0.01321,1e-05,2.36627]
[1778425312227,43.16,80973.55,0.7,0.01321,1e-05,2.36627]
[1778425312663,43.16,80973.55,0.7,0.01321,1e-05,2.36627]
[1778425312671,43.16,80973.55,0.7,0.01321,1e-05,2.36627]
[1778425313144,43.16,80973.55,0.7,0.01321,1e-05,2.36636]
[1778425313151,43.16,80973.55,0.7,0.01321,1e-05,2.36636]
[1778425313570,43.16,80973.55,0.7,0.01321,1e-05,2.36636]
[1778425313577,43.16,80973.55,0.7,0.01321,1e-05,2.36636]
[1778425314020,43.16,80973.55,0.7,0.01321,1e-05,2.36655]
[1778425314028,43.16,80973.55,0.7,0.01321,1e-05,2.36655]
[1778425314445,43.16,80973.55,0.7,0.01321,1e-05,2.36655]
[1778425314452,43.16,80973.55,0.7,0.01321,1e-05,2.36655]
[1778425314916,43.16,80974.07,0.7,0.01321,1e-05,2.36747]
[1778425314924,43.16,80974.07,0.7,0.01321,1e-05,2.36747]
[1778425315353,43.16,80974.07,0.7,0.01321,1e-05,2.36747]
[1778425315361,43.16,80974.07,0.7,0.01321,1e-05,2.36747]
[1778425315796,43.16,80974.07,0.7,0.01321,1e-05,2.36756]
[1778425315803,43.16,80974.07,0.7,0.01321,1e-05,2.36756]
[1778425316256,43.16,80974.07,0.7,0.01321,1e-05,2.36756]
[1778425316263,43.16,80974.07,0.7,0.01321,1e-05,2.36756]
[1778425316704,43.16,80974.07,0.7,0.01321,1e-05,2.36764]
[1778425316711,43.16,80974.07,0.7,0.01321,1e-05,2.36764]
[1778425317158,43.16,80974.07,0.7,0.01321,1e-05,2.36764]
[1778425317165,43.16,80974.07,0.7,0.01321,1e-05,2.36764]
[1778425317609,43.16,80974.07,0.7,0.01321,1e-05,2.36764]
[1778425317616,43.16,80974.07,0.7,0.01321,1e-05,2.36764]
[1778425318064,43.17,80973.26,0.7,0.01321,1e-05,2.36638]
[1778425318071,43.17,80973.26,0.7,0.01321,1e-05,2.36638]
[1778425318477,43.17,80973.26,0.7,0.01321,1e-05,2.36638]
[1778425318485,43.17,80973.26,0.7,0.01321,1e-05,2.36638]
[1778425318932,43.17,80972.56,0.7,0.0132,1e-05,2.36513]
[1778425318939,43.17,80972.56,0.7,0.0132,1e-05,2.36513]
[1778425319388,43.17,80972.56,0.7,0.0132,1e-05,2.36513]
[1778425319396,43.17,80972.56,0.7,0.0132,1e-05,2.36513]
[1778425319808,43.17,80972.34,0.7,0.0132,1e-05,2.36483]
[1778425319816,43.17,80972.34,0.7,0.0132,1e-05,2.36483]
[1778425320258,43.17,80972.34,0.7,0.0132,1e-05,2.36483]
[1778425320267,43.17,80972.34,0.7,0.0132,1e-05,2.36483]
[1778425320694,43.17,80978.58,0.7,0.01327,1e-05,2.37601]
[1778425320702,43.17,80978.58,0.7,0.01327,1e-05,2.37601]
[1778425321151,43.17,80978.58,0.7,0.01327,1e-05,2.37601]
[1778425321158,43.17,80978.58,0.7,0.01327,1e-05,2.37601]
[1778425321597,43.17,80978.58,0.7,0.01327,1e-05,2.37601]
[1778425321604,43.17,80978.58,0.7,0.01327,1e-05,2.37601]
[1778425322033,43.17,80978.88,0.7,0.01327,1e-05,2.37668]
[1778425322041,43.17,80978.88,0.7,0.01327,1e-05,2.37668]
[1778425322482,43.17,80978.88,0.7,0.01327,1e-05,2.37668]
[1778425322489,43.17,80978.88,0.7,0.01327,1e-05,2.37668]
[1778425322931,43.17,80978.89,0.7,0.01327,1e-05,2.3767]
[1778425322979,43.17,80978.89,0.7,0.01327,1e-05,2.3767]
[1778425323040,43.17,80978.89,0.7,0.01327,1e-05,2.3767]
[1778425323068,43.17,80978.89,0.7,0.01327,1e-05,2.3767]
[1778425323123,43.17,80978.89,0.7,0.01327,1e-05,2.3767]
[1778425323329,43.17,80978.89,0.7,0.01327,1e-05,2.3767]
[1778425323583,43.17,81007.37,0.7,0.0136,1e-05,2.42791]
[1778425325850,43.17,81023.87,0.7,0.01379,1e-05,2.4582]
[1778425332354,43.17,81022.9,0.7,0.01378,1e-05,2.45691]
[1778425334237,43.17,81022.9,0.7,0.01378,1e-05,2.45691]
[1778425339403,43.17,81038.94,0.7,0.01398,1e-05,2.48674]
[1778425344438,43.17,81034.42,0.7,0.01392,1e-05,2.4786]
[1778425346796,43.17,81028.87,0.7,0.01386,1e-05,2.46848]
[1778425352496,43.17,81030.14,0.7,0.01386,1e-05,2.4691]
[1778425357709,43.17,81023.69,0.7,0.01379,1e-05,2.45745]
[1778425367601,43.17,81031.76,0.7,0.01389,1e-05,2.4728]
[1778425372638,43.18,81025.03,0.7,0.01381,1e-05,2.46062]
[1778425377671,43.18,81024.1,0.7,0.0138,1e-05,2.45923]
[1778425382706,43.18,81026.65,0.7,0.01383,1e-05,2.46413]
[1778425387741,43.18,81029.04,0.7,0.01386,1e-05,2.46877]
[1778425395798,43.18,81027.86,0.7,0.01385,1e-05,2.46694]
[1778425400836,43.18,81028.81,0.7,0.01386,1e-05,2.46889]
[1778425405868,43.18,81032.92,0.7,0.01391,1e-05,2.47663]
[1778425410903,43.18,81042.75,0.7,0.01403,1e-05,2.49481]
[1778425415938,43.18,81050.63,0.7,0.01411,1e-05,2.50744]
[1778425419533,43.18,81051.07,0.7,0.01412,1e-05,2.50823]
[1778425420097,43.18,81028.6,0.7,0.01385,1e-05,2.46671]
[1778425421711,43.18,81007.73,0.7,0.01361,1e-05,2.42873]
[1778425426124,43.18,81008.11,0.7,0.01362,1e-05,2.43002]
[1778425432056,43.19,81009.42,0.7,0.01364,1e-05,2.4331]
[1778425436084,43.19,81033.75,0.7,0.01392,1e-05,2.47801]
[1778425437279,43.19,81033.75,0.7,0.01392,1e-05,2.47801]
[1778425443136,43.19,81044.03,0.7,0.01405,1e-05,2.49724]
[1778425448171,43.19,81050.68,0.7,0.01413,1e-05,2.5095]
[1778425450117,43.19,81051.07,0.7,0.01413,1e-05,2.51021]
[1778425450227,43.19,81051.07,0.7,0.01413,1e-05,2.51021]
[1778425450400,43.19,81051.07,0.7,0.01413,1e-05,2.51021]
[1778425450670,43.19,81051.07,0.7,0.01413,1e-05,2.51021]
[1778425450739,43.19,81069.17,0.7,0.01435,1e-05,2.54399]
[1778425451052,43.19,81069.17,0.7,0.01435,1e-05,2.54399]
[1778425451229,43.19,81090.79,0.7,0.01461,1e-05,2.58484]
[1778425456265,43.19,81078.12,0.7,0.01445,1e-05,2.56017]
[1778425461299,43.18,81076.02,0.7,0.01442,1e-05,2.55568]
[1778425466320,43.18,81063.34,0.7,0.01427,1e-05,2.5315]
[1778425471382,43.18,81048.41,0.7,0.01408,1e-05,2.50162]
[1778425476417,43.18,81041.06,0.7,0.01399,1e-05,2.48802]
[1778425478123,43.18,81041.54,0.7,0.014,1e-05,2.48891]
[1778425478431,43.18,81041.52,0.7,0.01399,1e-05,2.48888]
[1778425483466,43.18,81051.53,0.7,0.01411,1e-05,2.50691]
[1778425488501,43.18,81051.52,0.7,0.01411,1e-05,2.50622]
[1778425491869,43.18,81051.35,0.7,0.0141,1e-05,2.50564]
[1778425492529,43.18,81047.01,0.7,0.01405,1e-05,2.49734]
[1778425493308,43.18,81047.01,0.7,0.01405,1e-05,2.49734]
[1778425493536,43.18,81043.99,0.7,0.01401,1e-05,2.49173]
[1778425494343,43.18,81043.99,0.7,0.01401,1e-05,2.49173]
[1778425494543,43.18,81043.92,0.7,0.01401,1e-05,2.49161]
[1778425499578,43.18,81038.98,0.7,0.01395,1e-05,2.48248]
[1778425504615,43.18,81056.28,0.7,0.01416,1e-05,2.51441]
[1778425509652,43.17,81058.92,0.7,0.01419,1e-05,2.51906]
[1778425514686,43.17,81049.51,0.7,0.01407,1e-05,2.5014]
[1778425519721,43.17,81041.32,0.7,0.01398,1e-05,2.48621]
[1778425524757,43.17,81046.82,0.7,0.01404,1e-05,2.49637]
[1778425529805,43.17,81060.76,0.7,0.01421,1e-05,2.5222]
[1778425534840,43.17,81048.01,0.7,0.01404,1e-05,2.4964]
[1778425539877,43.17,81048.92,0.7,0.01406,1e-05,2.49804]
[1778425544912,43.17,81052.74,0.7,0.0141,1e-05,2.50502]
[1778425549947,43.17,81060.52,0.7,0.01419,1e-05,2.51934]
[1778425554982,43.17,81057.34,0.7,0.01415,1e-05,2.51317]
[1778425560022,43.17,81057.77,0.7,0.01416,1e-05,2.51379]
[1778425565057,43.17,81062.51,0.7,0.01421,1e-05,2.52242]
[1778425570094,43.17,81065.42,0.7,0.01424,1e-05,2.52752]
[1778425575129,43.17,81062.46,0.7,0.01421,1e-05,2.5217]
[1778425580164,43.17,81059.13,0.7,0.01417,1e-05,2.51522]
[1778425585199,43.17,81055.86,0.7,0.01412,1e-05,2.50891]
[1778425591241,43.16,81055.25,0.7,0.01411,1e-05,2.50566]
[1778425596276,43.16,81053.51,0.7,0.01408,1e-05,2.50228]
[1778425602318,43.16,81049.51,0.7,0.01404,1e-05,2.49476]
[1778425607354,43.16,81050.3,0.7,0.01404,1e-05,2.49615]
[1778425612854,43.16,81049.36,0.7,0.01403,1e-05,2.49435]
[1778425618431,43.16,81049.32,0.7,0.01403,1e-05,2.49422]
[1778425623466,43.16,81051.19,0.7,0.01405,1e-05,2.49765]
[1778425628501,43.16,81057.24,0.7,0.01413,1e-05,2.50875]
[1778425633536,43.16,81057.35,0.7,0.01413,1e-05,2.50875]
[1778425638573,43.16,81049.03,0.7,0.01403,1e-05,2.4932]
[1778425644615,43.16,81046.61,0.7,0.014,1e-05,2.48865]
[1778425649650,43.16,81041.03,0.7,0.01393,1e-05,2.47841]
[1778425654685,43.16,81038.77,0.7,0.01389,1e-05,2.47246]
[1778425660727,43.16,81038.42,0.7,0.01389,1e-05,2.47192]
[1778425666769,43.16,81039.06,0.7,0.0139,1e-05,2.47316]
[1778425672812,43.16,81034.81,0.7,0.01385,1e-05,2.46545]
[1778425677862,43.16,81020.64,0.7,0.01368,1e-05,2.43969]
[1778425684896,43.16,81018.77,0.7,0.01367,1e-05,2.43686]
[1778425689931,43.17,81018.49,0.7,0.01367,1e-05,2.4367]
[1778425694966,43.17,81003.93,0.7,0.0135,1e-05,2.41079]
[1778425700005,43.17,81000.79,0.7,0.01347,1e-05,2.40578]
[1778425705036,43.17,80997.84,0.7,0.01344,1e-05,2.40123]
[1778425706954,43.17,80996.9,0.7,0.01343,1e-05,2.39969]
[1778425707050,43.17,80991.3,0.7,0.01337,1e-05,2.38981]
[1778425707393,43.17,80991.3,0.7,0.01337,1e-05,2.38981]
[1778425707400,43.17,80991.3,0.7,0.01337,1e-05,2.38981]
[1778425707833,43.17,80991.3,0.7,0.01337,1e-05,2.38981]
[1778425707840,43.17,80991.3,0.7,0.01337,1e-05,2.38981]
[1778425708273,43.17,80987.05,0.7,0.01332,1e-05,2.38238]
[1778425708282,43.17,80987.05,0.7,0.01332,1e-05,2.38238]
[1778425708739,43.17,80987.05,0.7,0.01332,1e-05,2.38238]
[1778425708749,43.17,80987.05,0.7,0.01332,1e-05,2.38238]
[1778425709187,43.17,80987.48,0.7,0.01333,1e-05,2.38329]
[1778425709204,43.17,80987.48,0.7,0.01333,1e-05,2.38329]
[1778425709642,43.17,80987.48,0.7,0.01333,1e-05,2.38329]
[1778425709649,43.17,80987.48,0.7,0.01333,1e-05,2.38329]
[1778425710071,43.17,80987.48,0.7,0.01333,1e-05,2.38329]
[1778425710079,43.17,80987.48,0.7,0.01333,1e-05,2.38329]
[1778425710553,43.18,80986.17,0.7,0.01331,1e-05,2.38111]
[1778425710560,43.18,80986.17,0.7,0.01331,1e-05,2.38111]
[1778425711020,43.18,80986.17,0.7,0.01331,1e-05,2.38111]
[1778425711028,43.18,80986.17,0.7,0.01331,1e-05,2.38111]
[1778425711462,43.18,80984.76,0.7,0.01329,1e-05,2.37692]
[1778425711470,43.18,80984.76,0.7,0.01329,1e-05,2.37692]
[1778425711898,43.18,80984.76,0.7,0.01329,1e-05,2.37692]
[1778425711906,43.18,80984.76,0.7,0.01329,1e-05,2.37692]
[1778425712326,43.18,80984.76,0.7,0.01329,1e-05,2.37707]
[1778425712333,43.18,80984.76,0.7,0.01329,1e-05,2.37707]
[1778425712756,43.18,80984.76,0.7,0.01329,1e-05,2.37707]
[1778425712763,43.18,80984.76,0.7,0.01329,1e-05,2.37707]
[1778425713171,43.18,80984.47,0.7,0.01329,1e-05,2.37672]
[1778425713180,43.18,80984.47,0.7,0.01329,1e-05,2.37672]
[1778425713623,43.18,80984.47,0.7,0.01329,1e-05,2.37672]
[1778425713631,43.18,80984.47,0.7,0.01329,1e-05,2.37672]
[1778425714081,43.18,80984.47,0.7,0.01329,1e-05,2.37672]
[1778425714088,43.18,80984.47,0.7,0.01329,1e-05,2.37672]
[1778425714498,43.18,80984.47,0.7,0.01329,1e-05,2.37689]
[1778425714505,43.18,80984.47,0.7,0.01329,1e-05,2.37689]
[1778425714909,43.18,80984.47,0.7,0.01329,1e-05,2.37689]
[1778425714917,43.18,80984.47,0.7,0.01329,1e-05,2.37689]
[1778425715332,43.18,80984.47,0.7,0.01329,1e-05,2.37705]
[1778425715341,43.18,80984.47,0.7,0.01329,1e-05,2.37705]
[1778425715764,43.18,80984.47,0.7,0.01329,1e-05,2.37705]
[1778425715771,43.18,80984.47,0.7,0.01329,1e-05,2.37705]
[1778425716223,43.18,80982.56,0.7,0.01327,1e-05,2.37381]
[1778425716231,43.18,80982.56,0.7,0.01327,1e-05,2.37381]
[1778425716681,43.18,80982.56,0.7,0.01327,1e-05,2.37381]
[1778425716688,43.18,80982.56,0.7,0.01327,1e-05,2.37381]
[1778425717118,43.18,80982.4,0.7,0.01327,1e-05,2.3737]
[1778425717126,43.18,80982.4,0.7,0.01327,1e-05,2.3737]
[1778425717589,43.18,80982.4,0.7,0.01327,1e-05,2.3737]
[1778425717596,43.18,80982.4,0.7,0.01327,1e-05,2.3737]
[1778425718029,43.18,80982.4,0.7,0.01327,1e-05,2.3737]
[1778425718036,43.18,80982.4,0.7,0.01327,1e-05,2.3737]
[1778425718445,43.18,80982.24,0.7,0.01327,1e-05,2.37358]
[1778425718453,43.18,80982.24,0.7,0.01327,1e-05,2.37358]
[1778425718847,43.18,80982.24,0.7,0.01327,1e-05,2.37358]
[1778425718884,43.18,80982.24,0.7,0.01327,1e-05,2.37358]
[1778425719271,43.18,80982.6,0.7,0.01327,1e-05,2.37439]
[1778425719281,43.18,80982.6,0.7,0.01327,1e-05,2.37439]
[1778425719708,43.18,80982.6,0.7,0.01327,1e-05,2.37439]
[1778425719715,43.18,80982.6,0.7,0.01327,1e-05,2.37439]
[1778425719774,43.18,80963.69,0.7,0.01306,1e-05,2.34108]
[1778425720148,43.18,80963.69,0.7,0.01306,1e-05,2.34108]
[1778425720159,43.18,80963.69,0.7,0.01306,1e-05,2.34108]
[1778425720603,43.18,80963.69,0.7,0.01306,1e-05,2.34108]
[1778425720610,43.18,80963.69,0.7,0.01306,1e-05,2.34108]
[1778425721047,43.18,80963.69,0.7,0.01306,1e-05,2.34108]
[1778425721055,43.18,80963.69,0.7,0.01306,1e-05,2.34108]
[1778425721485,43.18,80947.67,0.7,0.01288,1e-05,2.31324]
[1778425721492,43.18,80947.67,0.7,0.01288,1e-05,2.31324]
[1778425721896,43.18,80947.67,0.7,0.01288,1e-05,2.31324]
[1778425721904,43.18,80947.67,0.7,0.01288,1e-05,2.31324]
[1778425722327,43.18,80944.3,0.7,0.01285,1e-05,2.30765]
[1778425722335,43.18,80944.3,0.7,0.01285,1e-05,2.30765]
[1778425722755,43.18,80944.3,0.7,0.01285,1e-05,2.30765]
[1778425722766,43.18,80944.3,0.7,0.01285,1e-05,2.30765]
[1778425723179,43.18,80943.63,0.7,0.01284,1e-05,2.30677]
[1778425723186,43.18,80943.63,0.7,0.01284,1e-05,2.30677]
[1778425723616,43.18,80943.63,0.7,0.01284,1e-05,2.30677]
[1778425723623,43.18,80943.63,0.7,0.01284,1e-05,2.30677]
[1778425724069,43.18,80943.63,0.7,0.01284,1e-05,2.30677]
[1778425724076,43.18,80943.63,0.7,0.01284,1e-05,2.30677]
[1778425724477,43.19,80943.68,0.7,0.01284,1e-05,2.30715]
[1778425724484,43.19,80943.68,0.7,0.01284,1e-05,2.30715]
[1778425724897,43.19,80943.68,0.7,0.01284,1e-05,2.30715]
[1778425724905,43.19,80943.68,0.7,0.01284,1e-05,2.30715]
[1778425725335,43.19,80943.4,0.7,0.01284,1e-05,2.30696]
[1778425725345,43.19,80943.4,0.7,0.01284,1e-05,2.30696]
[1778425725768,43.19,80943.4,0.7,0.01284,1e-05,2.30696]
[1778425725776,43.19,80943.4,0.7,0.01284,1e-05,2.30696]
[1778425726194,43.19,80944.12,0.7,0.01285,1e-05,2.30851]
[1778425726203,43.19,80944.12,0.7,0.01285,1e-05,2.30851]
[1778425726615,43.19,80944.12,0.7,0.01285,1e-05,2.30851]
[1778425726624,43.19,80944.12,0.7,0.01285,1e-05,2.30851]
[1778425727073,43.19,80944.12,0.7,0.01285,1e-05,2.30851]
[1778425727081,43.19,80944.12,0.7,0.01285,1e-05,2.30851]
[1778425727588,43.19,80949.18,0.7,0.01291,1e-05,2.31762]
[1778425727595,43.19,80949.18,0.7,0.01291,1e-05,2.31762]
[1778425728034,43.19,80949.18,0.7,0.01291,1e-05,2.31762]
[1778425728041,43.19,80949.18,0.7,0.01291,1e-05,2.31762]
[1778425728517,43.19,80950.29,0.7,0.01292,1e-05,2.31984]
[1778425728526,43.19,80950.29,0.7,0.01292,1e-05,2.31984]
[1778425728944,43.19,80950.29,0.7,0.01292,1e-05,2.31984]
[1778425728947,43.19,80950.47,0.7,0.01293,1e-05,2.32043]
[1778425734250,43.2,80957.27,0.7,0.01302,1e-05,2.33412]
[1778425735730,43.2,80957.27,0.7,0.01302,1e-05,2.33412]
[1778425741299,43.2,80964.39,0.7,0.01311,1e-05,2.34862]
[1778425747341,43.21,80965.06,0.7,0.01313,1e-05,2.35137]
[1778425752376,43.21,80965.13,0.7,0.01313,1e-05,2.35276]
[1778425757411,43.22,80970.5,0.7,0.0132,1e-05,2.36349]
[1778425761993,43.22,80954.93,0.7,0.01303,1e-05,2.3367]
[1778425762095,43.22,80953.79,0.7,0.01302,1e-05,2.33497]
[1778425762756,43.22,80953.79,0.7,0.01302,1e-05,2.33497]
[1778425762774,43.22,80953.79,0.7,0.01302,1e-05,2.33497]
[1778425762812,43.22,80952.82,0.7,0.01301,1e-05,2.33327]
[1778425763391,43.22,80952.82,0.7,0.01301,1e-05,2.33327]
[1778425763454,43.22,80949.22,0.7,0.01297,1e-05,2.32714]
[1778425768489,43.22,80937.46,0.7,0.01284,1e-05,2.30663]
[1778425773957,43.22,80937.29,0.7,0.01283,1e-05,2.30454]
[1778425775308,43.22,80940.42,0.7,0.01286,1e-05,2.30998]
[1778425775538,43.22,80945.43,0.7,0.01292,1e-05,2.31871]
[1778425781580,43.23,80943.62,0.7,0.01291,1e-05,2.31681]
[1778425786615,43.23,80948.19,0.7,0.01297,1e-05,2.32584]
[1778425792658,43.24,80948.61,0.7,0.01298,1e-05,2.32776]
[1778425797693,43.24,80945.18,0.7,0.01295,1e-05,2.32275]
[1778425802728,43.24,80948.11,0.7,0.01299,1e-05,2.3289]
[1778425805953,43.25,80947.66,0.7,0.01298,1e-05,2.32851]
[1778425806054,43.25,80946.39,0.7,0.01297,1e-05,2.32649]
[1778425812803,43.25,80936.64,0.7,0.01286,1e-05,2.30948]
[1778425817838,43.25,80932.43,0.7,0.01282,1e-05,2.30217]
[1778425819110,43.25,80932.43,0.7,0.01282,1e-05,2.30217]
[1778425819118,43.25,80932.2,0.7,0.01281,1e-05,2.30177]
[1778425822856,43.25,80932.08,0.7,0.01282,1e-05,2.30207]
[1778425822957,43.25,80932.08,0.7,0.01282,1e-05,2.30232]
[1778425828661,43.25,80936.32,0.7,0.01286,1e-05,2.30969]
[1778425828915,43.25,80936.51,0.7,0.01287,1e-05,2.31002]
[1778425833950,43.25,80948.73,0.7,0.013,1e-05,2.33064]
[1778425838990,43.26,80956.82,0.7,0.01309,1e-05,2.34578]
[1778425844025,43.26,80957.0,0.7,0.0131,1e-05,2.34698]
[1778425849061,43.26,80963.81,0.7,0.01318,1e-05,2.35981]
[1778425854094,43.26,80963.7,0.7,0.01319,1e-05,2.36033]
[1778425859129,43.27,80963.72,0.7,0.01319,1e-05,2.36104]
[1778425865174,43.27,80963.58,0.7,0.0132,1e-05,2.36157]
[1778425870209,43.27,80963.78,0.7,0.0132,1e-05,2.36254]
[1778425875243,43.27,80961.44,0.7,0.01318,1e-05,2.35899]
[1778425881139,43.28,80958.09,0.7,0.01314,1e-05,2.35358]
[1778425886320,43.28,80973.18,0.7,0.01332,1e-05,2.38122]
[1778425891355,43.28,80973.88,0.7,0.01332,1e-05,2.38105]
[1778425897202,43.28,80981.63,0.7,0.01341,1e-05,2.3952]
[1778425897271,43.28,80981.63,0.7,0.01341,1e-05,2.3952]
[1778425897648,43.28,80982.23,0.7,0.01342,1e-05,2.39634]
[1778425897656,43.28,80982.23,0.7,0.01342,1e-05,2.39634]
[1778425898100,43.28,80982.23,0.7,0.01342,1e-05,2.39634]
[1778425898108,43.28,80982.23,0.7,0.01342,1e-05,2.39634]
[1778425898512,43.28,80982.48,0.7,0.01342,1e-05,2.39685]
[1778425898521,43.28,80982.48,0.7,0.01342,1e-05,2.39685]
[1778425898972,43.28,80982.48,0.7,0.01342,1e-05,2.39685]
[1778425898979,43.28,80982.48,0.7,0.01342,1e-05,2.39685]
[1778425899405,43.28,80982.39,0.7,0.01342,1e-05,2.39681]
[1778425899412,43.28,80982.39,0.7,0.01342,1e-05,2.39681]
[1778425899851,43.28,80982.39,0.7,0.01342,1e-05,2.39681]
[1778425899858,43.28,80982.39,0.7,0.01342,1e-05,2.39681]
[1778425900272,43.28,80982.39,0.7,0.01342,1e-05,2.39681]
[1778425900281,43.28,80982.39,0.7,0.01342,1e-05,2.39681]
[1778425900732,43.28,80982.36,0.7,0.01342,1e-05,2.39688]
[1778425900739,43.28,80982.36,0.7,0.01342,1e-05,2.39688]
[1778425901207,43.28,80982.36,0.7,0.01342,1e-05,2.39688]
[1778425901215,43.28,80982.36,0.7,0.01342,1e-05,2.39688]
[1778425901687,43.28,80982.39,0.7,0.01342,1e-05,2.39706]
[1778425901695,43.28,80982.39,0.7,0.01342,1e-05,2.39706]
[1778425902131,43.28,80982.39,0.7,0.01342,1e-05,2.39706]
[1778425902139,43.28,80982.39,0.7,0.01342,1e-05,2.39706]
[1778425902569,43.28,80983.8,0.7,0.01344,1e-05,2.39971]
[1778425902578,43.28,80983.8,0.7,0.01344,1e-05,2.39971]
[1778425902987,43.28,80983.8,0.7,0.01344,1e-05,2.39971]
[1778425902994,43.28,80983.8,0.7,0.01344,1e-05,2.39971]
[1778425903454,43.29,80983.55,0.7,0.01344,1e-05,2.39939]
[1778425903461,43.29,80983.55,0.7,0.01344,1e-05,2.39939]
[1778425903908,43.29,80983.55,0.7,0.01344,1e-05,2.39939]
[1778425903914,43.29,80983.55,0.7,0.01344,1e-05,2.39939]
[1778425904320,43.29,80983.55,0.7,0.01344,1e-05,2.39939]
[1778425904328,43.29,80983.55,0.7,0.01344,1e-05,2.39939]
[1778425904731,43.29,80983.66,0.7,0.01344,1e-05,2.3997]
[1778425904737,43.29,80983.66,0.7,0.01344,1e-05,2.3997]
[1778425905150,43.29,80983.66,0.7,0.01344,1e-05,2.3997]
[1778425905158,43.29,80983.66,0.7,0.01344,1e-05,2.3997]
[1778425905571,43.29,80983.62,0.7,0.01344,1e-05,2.39975]
[1778425905579,43.29,80983.62,0.7,0.01344,1e-05,2.39975]
[1778425905995,43.29,80983.62,0.7,0.01344,1e-05,2.39975]
[1778425906002,43.29,80983.62,0.7,0.01344,1e-05,2.39975]
[1778425906437,43.29,80983.5,0.7,0.01344,1e-05,2.39966]
[1778425906445,43.29,80983.5,0.7,0.01344,1e-05,2.39966]
[1778425906856,43.29,80983.5,0.7,0.01344,1e-05,2.39966]
[1778425906863,43.29,80983.5,0.7,0.01344,1e-05,2.39966]
[1778425907332,43.29,80983.5,0.7,0.01344,1e-05,2.39966]
[1778425907340,43.29,80983.72,0.7,0.01344,1e-05,2.40017]
[1778425907791,43.29,80983.72,0.7,0.01344,1e-05,2.40017]
[1778425907798,43.29,80983.72,0.7,0.01344,1e-05,2.40017]
[1778425908227,43.29,80983.72,0.7,0.01344,1e-05,2.40017]
[1778425908235,43.29,80983.72,0.7,0.01344,1e-05,2.40017]
[1778425908638,43.29,80983.72,0.7,0.01344,1e-05,2.40041]
[1778425908645,43.29,80983.72,0.7,0.01344,1e-05,2.40041]
[1778425909113,43.29,80983.72,0.7,0.01344,1e-05,2.40041]
[1778425909120,43.29,80983.72,0.7,0.01344,1e-05,2.40041]
[1778425909540,43.29,80983.72,0.7,0.01344,1e-05,2.40041]
[1778425909548,43.29,80983.72,0.7,0.01344,1e-05,2.40041]
[1778425910023,43.29,80983.72,0.7,0.01344,1e-05,2.40041]
[1778425910031,43.29,80983.72,0.7,0.01344,1e-05,2.40041]
[1778425910455,43.29,80983.72,0.7,0.01345,1e-05,2.40053]
[1778425910464,43.29,80983.72,0.7,0.01345,1e-05,2.40053]
[1778425910909,43.29,80983.72,0.7,0.01345,1e-05,2.40053]
[1778425910917,43.29,80983.72,0.7,0.01345,1e-05,2.40053]
[1778425911341,43.29,80983.72,0.7,0.01345,1e-05,2.40065]
[1778425911348,43.29,80983.72,0.7,0.01345,1e-05,2.40065]
[1778425911775,43.29,80983.72,0.7,0.01345,1e-05,2.40065]
[1778425911782,43.29,80983.72,0.7,0.01345,1e-05,2.40065]
[1778425912223,43.29,80983.72,0.7,0.01345,1e-05,2.40065]
[1778425912230,43.29,80983.72,0.7,0.01345,1e-05,2.40065]
[1778425912695,43.29,80983.89,0.7,0.01345,1e-05,2.40108]
[1778425912702,43.29,80983.89,0.7,0.01345,1e-05,2.40108]
[1778425913122,43.29,80983.89,0.7,0.01345,1e-05,2.40108]
[1778425913129,43.29,80983.89,0.7,0.01345,1e-05,2.40108]
[1778425913574,43.29,80985.23,0.7,0.01347,1e-05,2.4036]
[1778425913582,43.29,80985.23,0.7,0.01347,1e-05,2.4036]
[1778425913984,43.29,80985.23,0.7,0.01347,1e-05,2.4036]
[1778425913992,43.29,80985.23,0.7,0.01347,1e-05,2.4036]
[1778425914417,43.29,80985.37,0.7,0.01347,1e-05,2.40397]
[1778425914423,43.29,80985.37,0.7,0.01347,1e-05,2.40397]
[1778425914847,43.29,80985.37,0.7,0.01347,1e-05,2.40397]
[1778425914856,43.29,80985.37,0.7,0.01347,1e-05,2.40397]
[1778425915304,43.29,80985.37,0.7,0.01347,1e-05,2.40397]
[1778425915312,43.29,80985.37,0.7,0.01347,1e-05,2.40397]
[1778425915738,43.29,80985.37,0.7,0.01347,1e-05,2.40408]
[1778425915744,43.29,80985.37,0.7,0.01347,1e-05,2.40408]
[1778425916182,43.29,80985.37,0.7,0.01347,1e-05,2.40408]
[1778425916189,43.29,80985.37,0.7,0.01347,1e-05,2.40408]
[1778425916610,43.29,80985.89,0.7,0.01348,1e-05,2.40513]
[1778425916618,43.29,80985.89,0.7,0.01348,1e-05,2.40513]
[1778425917080,43.29,80985.89,0.7,0.01348,1e-05,2.40513]
[1778425917087,43.29,80985.89,0.7,0.01348,1e-05,2.40513]
[1778425917500,43.29,80986.06,0.7,0.01348,1e-05,2.40554]
[1778425917507,43.29,80986.06,0.7,0.01348,1e-05,2.40554]
[1778425917932,43.29,80986.06,0.7,0.01348,1e-05,2.40554]
[1778425917940,43.29,80986.06,0.7,0.01348,1e-05,2.40554]
[1778425918403,43.29,80986.38,0.7,0.01348,1e-05,2.40623]
[1778425918410,43.29,80986.38,0.7,0.01348,1e-05,2.40623]
[1778425918860,43.29,80986.38,0.7,0.01348,1e-05,2.40623]
[1778425918868,43.29,80986.38,0.7,0.01348,1e-05,2.40623]
[1778425919266,43.29,80986.38,0.7,0.01348,1e-05,2.40623]
[1778425919553,43.29,80985.79,0.7,0.01348,1e-05,2.40539]
[1778425926604,43.3,80986.07,0.7,0.01349,1e-05,2.40686]
[1778425928463,43.3,80986.03,0.7,0.01349,1e-05,2.40693]
[1778425928922,43.3,80986.03,0.7,0.01349,1e-05,2.40693]
[1778425928929,43.3,80986.03,0.7,0.01349,1e-05,2.40693]
[1778425929023,43.3,80985.98,0.7,0.01349,1e-05,2.40698]
[1778425929370,43.3,80985.98,0.7,0.01349,1e-05,2.40698]
[1778425929378,43.3,80985.98,0.7,0.01349,1e-05,2.40698]
[1778425929853,43.3,80985.98,0.7,0.01349,1e-05,2.40698]
[1778425929861,43.3,80985.98,0.7,0.01349,1e-05,2.40698]
[1778425930301,43.3,80985.98,0.7,0.01349,1e-05,2.40698]
[1778425930308,43.3,80985.98,0.7,0.01349,1e-05,2.40698]
[1778425930769,43.3,80986.07,0.7,0.01349,1e-05,2.40734]
[1778425930777,43.3,80986.07,0.7,0.01349,1e-05,2.40734]
[1778425931190,43.3,80986.07,0.7,0.01349,1e-05,2.40734]
[1778425931205,43.3,80986.07,0.7,0.01349,1e-05,2.40734]
[1778425931676,43.3,80986.07,0.7,0.01349,1e-05,2.40734]
[1778425931683,43.3,80986.07,0.7,0.01349,1e-05,2.40734]
[1778425932113,43.3,80986.07,0.7,0.01349,1e-05,2.40734]
[1778425932122,43.3,80986.07,0.7,0.01349,1e-05,2.40734]
[1778425932655,43.3,80986.07,0.7,0.01349,1e-05,2.40744]
[1778425932662,43.3,80986.07,0.7,0.01349,1e-05,2.40744]
[1778425933130,43.3,80986.07,0.7,0.01349,1e-05,2.40744]
[1778425933138,43.3,80986.07,0.7,0.01349,1e-05,2.40744]
[1778425933546,43.3,80986.03,0.7,0.01349,1e-05,2.40747]
[1778425933553,43.3,80986.03,0.7,0.01349,1e-05,2.40747]
[1778425934051,43.3,80986.03,0.7,0.01349,1e-05,2.40747]
[1778425934059,43.3,80986.03,0.7,0.01349,1e-05,2.40747]
[1778425934499,43.3,80986.03,0.7,0.01349,1e-05,2.40758]
[1778425934506,43.3,80986.03,0.7,0.01349,1e-05,2.40758]
[1778425934954,43.3,80986.03,0.7,0.01349,1e-05,2.40758]
[1778425934962,43.3,80986.03,0.7,0.01349,1e-05,2.40758]
[1778425935455,43.3,80986.03,0.7,0.01349,1e-05,2.40768]
[1778425935463,43.3,80986.03,0.7,0.01349,1e-05,2.40768]
[1778425935944,43.3,80986.03,0.7,0.01349,1e-05,2.40768]
[1778425935951,43.3,80986.03,0.7,0.01349,1e-05,2.40768]
[1778425936393,43.3,80986.03,0.7,0.01349,1e-05,2.40778]
[1778425936401,43.3,80986.03,0.7,0.01349,1e-05,2.40778]
[1778425936908,43.3,80986.03,0.7,0.01349,1e-05,2.40778]
[1778425936915,43.3,80986.03,0.7,0.01349,1e-05,2.40778]
[1778425937331,43.3,80986.03,0.7,0.01349,1e-05,2.40778]
[1778425937339,43.3,80986.03,0.7,0.01349,1e-05,2.40778]
[1778425937802,43.3,80986.03,0.7,0.01349,1e-05,2.40788]
[1778425937808,43.3,80986.03,0.7,0.01349,1e-05,2.40788]
[1778425938250,43.3,80986.03,0.7,0.01349,1e-05,2.40788]
[1778425938258,43.3,80986.03,0.7,0.01349,1e-05,2.40788]
[1778425938705,43.3,80985.48,0.7,0.01349,1e-05,2.40699]
[1778425938712,43.3,80985.48,0.7,0.01349,1e-05,2.40699]
[1778425939127,43.3,80985.48,0.7,0.01349,1e-05,2.40699]
[1778425939134,43.3,80985.48,0.7,0.01349,1e-05,2.40699]
[1778425939554,43.3,80985.48,0.7,0.01349,1e-05,2.40709]
[1778425939561,43.3,80985.48,0.7,0.01349,1e-05,2.40709]
[1778425940012,43.3,80985.48,0.7,0.01349,1e-05,2.40709]
[1778425940026,43.3,80985.48,0.7,0.01349,1e-05,2.40709]
[1778425940456,43.3,80985.48,0.7,0.01349,1e-05,2.40719]
[1778425940463,43.3,80985.48,0.7,0.01349,1e-05,2.40719]
[1778425940933,43.3,80985.48,0.7,0.01349,1e-05,2.40719]
[1778425940941,43.3,80985.48,0.7,0.01349,1e-05,2.40719]
[1778425941407,43.3,80980.67,0.7,0.01343,1e-05,2.39867]
[1778425941415,43.3,80980.67,0.7,0.01343,1e-05,2.39867]
[1778425941815,43.3,80980.67,0.7,0.01343,1e-05,2.39867]
[1778425941822,43.3,80980.67,0.7,0.01343,1e-05,2.39867]
[1778425942253,43.3,80980.67,0.7,0.01343,1e-05,2.39867]
[1778425942261,43.3,80980.67,0.7,0.01343,1e-05,2.39867]
[1778425942706,43.3,80979.24,0.7,0.01342,1e-05,2.39623]
[1778425942714,43.3,80979.24,0.7,0.01342,1e-05,2.39623]
[1778425943194,43.3,80979.24,0.7,0.01342,1e-05,2.39623]
[1778425943202,43.3,80979.24,0.7,0.01342,1e-05,2.39623]
[1778425943694,43.3,80979.13,0.7,0.01342,1e-05,2.39615]
[1778425943702,43.3,80979.13,0.7,0.01342,1e-05,2.39615]
[1778425944121,43.3,80979.13,0.7,0.01342,1e-05,2.39615]
[1778425944128,43.3,80979.13,0.7,0.01342,1e-05,2.39615]
[1778425944572,43.3,80978.95,0.7,0.01342,1e-05,2.39598]
[1778425944581,43.3,80978.95,0.7,0.01342,1e-05,2.39598]
[1778425945014,43.3,80978.95,0.7,0.01342,1e-05,2.39598]
[1778425945021,43.3,80978.95,0.7,0.01342,1e-05,2.39598]
[1778425945456,43.3,80978.84,0.7,0.01342,1e-05,2.39591]
[1778425945463,43.3,80978.84,0.7,0.01342,1e-05,2.39591]
[1778425945881,43.3,80978.84,0.7,0.01342,1e-05,2.39591]
[1778425945889,43.3,80978.84,0.7,0.01342,1e-05,2.39591]
[1778425946301,43.3,80978.84,0.7,0.01342,1e-05,2.39591]
[1778425946309,43.3,80978.84,0.7,0.01342,1e-05,2.39591]
[1778425946745,43.3,80978.56,0.7,0.01341,1e-05,2.39553]
[1778425946752,43.3,80978.56,0.7,0.01341,1e-05,2.39553]
[1778425947191,43.3,80978.56,0.7,0.01341,1e-05,2.39553]
[1778425947199,43.3,80978.56,0.7,0.01341,1e-05,2.39553]
[1778425947604,43.3,80978.56,0.7,0.01342,1e-05,2.39565]
[1778425947612,43.3,80978.56,0.7,0.01342,1e-05,2.39565]
[1778425948065,43.3,80978.56,0.7,0.01342,1e-05,2.39565]
[1778425948072,43.3,80978.56,0.7,0.01342,1e-05,2.39565]
[1778425948566,43.3,80978.56,0.7,0.01342,1e-05,2.39581]
[1778425948574,43.3,80978.56,0.7,0.01342,1e-05,2.39581]
[1778425949067,43.3,80978.56,0.7,0.01342,1e-05,2.39581]
[1778425949074,43.3,80978.56,0.7,0.01342,1e-05,2.39581]
[1778425949480,43.31,80978.56,0.7,0.01342,1e-05,2.39593]
[1778425949488,43.31,80978.56,0.7,0.01342,1e-05,2.39593]
[1778425949914,43.31,80978.56,0.7,0.01342,1e-05,2.39593]
[1778425949923,43.31,80978.56,0.7,0.01342,1e-05,2.39593]
[1778425950339,43.31,80978.56,0.7,0.01342,1e-05,2.39593]
[1778425950347,43.31,80978.56,0.7,0.01342,1e-05,2.39593]
[1778425950345,43.31,80980.02,0.7,0.01343,1e-05,2.39867]
[1778425950502,43.31,80980.02,0.7,0.01343,1e-05,2.39867]
[1778425956814,43.31,80984.86,0.7,0.01349,1e-05,2.40647]
[1778425959715,43.31,80984.86,0.7,0.01349,1e-05,2.40647]
[1778425960196,43.31,80984.86,0.7,0.01349,1e-05,2.40647]
[1778425960203,43.31,80984.86,0.7,0.01349,1e-05,2.40647]
[1778425960297,43.31,80985.22,0.7,0.01349,1e-05,2.40754]
[1778425960649,43.31,80985.22,0.7,0.01349,1e-05,2.40754]
[1778425960657,43.31,80985.22,0.7,0.01349,1e-05,2.40754]
[1778425961107,43.31,80985.22,0.7,0.01349,1e-05,2.40754]
[1778425961116,43.31,80985.22,0.7,0.01349,1e-05,2.40754]
[1778425961552,43.31,80985.25,0.7,0.01349,1e-05,2.4077]
[1778425961560,43.31,80985.25,0.7,0.01349,1e-05,2.4077]
[1778425961969,43.31,80985.25,0.7,0.01349,1e-05,2.4077]
[1778425961976,43.31,80985.25,0.7,0.01349,1e-05,2.4077]
[1778425962378,43.31,80985.25,0.7,0.01349,1e-05,2.4077]
[1778425962385,43.31,80985.25,0.7,0.01349,1e-05,2.4077]
[1778425962785,43.31,80985.25,0.7,0.01349,1e-05,2.4078]
[1778425962792,43.31,80985.25,0.7,0.01349,1e-05,2.4078]
[1778425963242,43.31,80985.25,0.7,0.01349,1e-05,2.4078]
[1778425963249,43.31,80985.25,0.7,0.01349,1e-05,2.4078]
[1778425963658,43.31,80985.25,0.7,0.0135,1e-05,2.40791]
[1778425963666,43.31,80985.25,0.7,0.0135,1e-05,2.40791]
[1778425964084,43.31,80985.25,0.7,0.0135,1e-05,2.40791]
[1778425964091,43.31,80985.25,0.7,0.0135,1e-05,2.40791]
[1778425964540,43.31,80985.25,0.7,0.0135,1e-05,2.40802]
[1778425964547,43.31,80985.25,0.7,0.0135,1e-05,2.40802]
[1778425965030,43.31,80985.25,0.7,0.0135,1e-05,2.40802]
[1778425965038,43.31,80985.25,0.7,0.0135,1e-05,2.40802]
[1778425965470,43.31,80985.5,0.7,0.0135,1e-05,2.40857]
[1778425965477,43.31,80985.5,0.7,0.0135,1e-05,2.40857]
[1778425965899,43.31,80985.5,0.7,0.0135,1e-05,2.40857]
[1778425965907,43.31,80985.5,0.7,0.0135,1e-05,2.40857]
[1778425966317,43.31,80985.5,0.7,0.0135,1e-05,2.40857]
[1778425966324,43.31,80985.5,0.7,0.0135,1e-05,2.40857]
[1778425966763,43.31,80985.47,0.7,0.0135,1e-05,2.40873]
[1778425966771,43.31,80985.47,0.7,0.0135,1e-05,2.40873]
[1778425967192,43.31,80985.47,0.7,0.0135,1e-05,2.40873]
[1778425967206,43.31,80985.47,0.7,0.0135,1e-05,2.40873]
[1778425967677,43.31,80985.5,0.7,0.0135,1e-05,2.40879]
[1778425967684,43.31,80985.5,0.7,0.0135,1e-05,2.40879]
[1778425968128,43.31,80985.5,0.7,0.0135,1e-05,2.40879]
[1778425968135,43.31,80985.5,0.7,0.0135,1e-05,2.40879]
[1778425968610,43.31,80985.43,0.7,0.0135,1e-05,2.40877]
[1778425968618,43.31,80985.43,0.7,0.0135,1e-05,2.40877]
[1778425969067,43.31,80985.43,0.7,0.0135,1e-05,2.40877]
[1778425969075,43.31,80985.43,0.7,0.0135,1e-05,2.40877]
[1778425969629,43.31,80985.43,0.7,0.0135,1e-05,2.40888]
[1778425969636,43.31,80985.43,0.7,0.0135,1e-05,2.40888]
[1778425970090,43.31,80985.43,0.7,0.0135,1e-05,2.40888]
[1778425970098,43.31,80985.43,0.7,0.0135,1e-05,2.40888]
[1778425970571,43.31,80983.12,0.7,0.01348,1e-05,2.40484]
[1778425970579,43.31,80983.12,0.7,0.01348,1e-05,2.40484]
[1778425970989,43.31,80983.12,0.7,0.01348,1e-05,2.40484]
[1778425970996,43.31,80983.12,0.7,0.01348,1e-05,2.40484]
[1778425971398,43.31,80983.12,0.7,0.01348,1e-05,2.40495]
[1778425971406,43.31,80983.12,0.7,0.01348,1e-05,2.40495]
[1778425971822,43.31,80983.12,0.7,0.01348,1e-05,2.40495]
[1778425971830,43.31,80983.12,0.7,0.01348,1e-05,2.40495]
[1778425972246,43.31,80983.12,0.7,0.01348,1e-05,2.40495]
[1778425972253,43.31,80983.12,0.7,0.01348,1e-05,2.40495]
[1778425972705,43.32,80983.2,0.7,0.01348,1e-05,2.40521]
[1778425972712,43.32,80983.2,0.7,0.01348,1e-05,2.40521]
[1778425973179,43.32,80983.2,0.7,0.01348,1e-05,2.40521]
[1778425973187,43.32,80983.2,0.7,0.01348,1e-05,2.40521]
[1778425973628,43.32,80983.4,0.7,0.01348,1e-05,2.40568]
[1778425973635,43.32,80983.4,0.7,0.01348,1e-05,2.40568]
[1778425974055,43.32,80983.4,0.7,0.01348,1e-05,2.40568]
[1778425974063,43.32,80983.4,0.7,0.01348,1e-05,2.40568]
[1778425974508,43.32,80983.23,0.7,0.01348,1e-05,2.40549]
[1778425974514,43.32,80983.23,0.7,0.01348,1e-05,2.40549]
[1778425974939,43.32,80983.23,0.7,0.01348,1e-05,2.40549]
[1778425974947,43.32,80983.23,0.7,0.01348,1e-05,2.40549]
[1778425975406,43.32,80985.85,0.7,0.01351,1e-05,2.41031]
[1778425975414,43.32,80985.85,0.7,0.01351,1e-05,2.41031]
[1778425975818,43.32,80985.85,0.7,0.01351,1e-05,2.41031]
[1778425975826,43.32,80985.85,0.7,0.01351,1e-05,2.41031]
[1778425976277,43.32,80985.85,0.7,0.01351,1e-05,2.41031]
[1778425976285,43.32,80985.85,0.7,0.01351,1e-05,2.41031]
[1778425976740,43.32,80985.89,0.7,0.01351,1e-05,2.41048]
[1778425976747,43.32,80985.89,0.7,0.01351,1e-05,2.41048]
[1778425977194,43.32,80985.89,0.7,0.01351,1e-05,2.41048]
[1778425977202,43.32,80985.89,0.7,0.01351,1e-05,2.41048]
[1778425977706,43.32,80985.89,0.7,0.01351,1e-05,2.41059]
[1778425977713,43.32,80985.89,0.7,0.01351,1e-05,2.41059]
[1778425978125,43.32,80985.89,0.7,0.01351,1e-05,2.41059]
[1778425978132,43.32,80985.89,0.7,0.01351,1e-05,2.41059]
[1778425978538,43.32,80985.89,0.7,0.01351,1e-05,2.41069]
[1778425978546,43.32,80985.89,0.7,0.01351,1e-05,2.41069]
[1778425978975,43.32,80985.89,0.7,0.01351,1e-05,2.41069]
[1778425978982,43.32,80985.89,0.7,0.01351,1e-05,2.41069]
[1778425979421,43.32,80985.92,0.7,0.01351,1e-05,2.41085]
[1778425979427,43.32,80985.92,0.7,0.01351,1e-05,2.41085]
[1778425979870,43.32,80985.92,0.7,0.01351,1e-05,2.41085]
[1778425979877,43.32,80985.92,0.7,0.01351,1e-05,2.41085]
[1778425980289,43.32,80985.92,0.7,0.01351,1e-05,2.41085]
[1778425980296,43.32,80985.92,0.7,0.01351,1e-05,2.41085]
[1778425980700,43.32,80985.89,0.7,0.01352,1e-05,2.411]
[1778425980708,43.32,80985.89,0.7,0.01352,1e-05,2.411]
[1778425981151,43.32,80985.89,0.7,0.01352,1e-05,2.411]
[1778425981161,43.32,80985.89,0.7,0.01352,1e-05,2.411]
[1778425981609,43.32,80988.25,0.7,0.01354,1e-05,2.41525]
[1778425981616,43.32,80988.25,0.7,0.01354,1e-05,2.41525]
[1778425981739,43.32,80988.25,0.7,0.01354,1e-05,2.41525]
[1778425981989,43.32,80991.42,0.7,0.01358,1e-05,2.42105]
[1778425987031,43.32,80993.39,0.7,0.01361,1e-05,2.42518]
[1778425991079,43.32,80993.39,0.7,0.01361,1e-05,2.42518]
[1778425991120,43.32,80993.39,0.7,0.01361,1e-05,2.42563]
[1778425991491,43.32,80993.39,0.7,0.01361,1e-05,2.42563]
[1778425991499,43.32,80993.39,0.7,0.01361,1e-05,2.42563]
[1778425991921,43.32,80993.39,0.7,0.01361,1e-05,2.42563]
[1778425991928,43.32,80993.39,0.7,0.01361,1e-05,2.42563]
[1778425992339,43.32,80993.39,0.7,0.01361,1e-05,2.42563]
[1778425992347,43.32,80993.39,0.7,0.01361,1e-05,2.42563]
[1778425992790,43.32,80993.71,0.7,0.01361,1e-05,2.42636]
[1778425992798,43.32,80993.71,0.7,0.01361,1e-05,2.42636]
[1778425993253,43.32,80993.71,0.7,0.01361,1e-05,2.42636]
[1778425993261,43.32,80993.71,0.7,0.01361,1e-05,2.42636]
[1778425993677,43.32,80994.15,0.7,0.01362,1e-05,2.42715]
[1778425993684,43.32,80994.15,0.7,0.01362,1e-05,2.42715]
[1778425994141,43.32,80994.15,0.7,0.01362,1e-05,2.42715]
[1778425994149,43.32,80994.15,0.7,0.01362,1e-05,2.42715]
[1778425994636,43.32,80994.15,0.7,0.01362,1e-05,2.42722]
[1778425994644,43.32,80994.15,0.7,0.01362,1e-05,2.42722]
[1778425995049,43.32,80994.15,0.7,0.01362,1e-05,2.42722]
[1778425995057,43.32,80994.15,0.7,0.01362,1e-05,2.42722]
[1778425995485,43.32,80994.15,0.7,0.01362,1e-05,2.4273]
[1778425995492,43.32,80994.15,0.7,0.01362,1e-05,2.4273]
[1778425995944,43.32,80994.15,0.7,0.01362,1e-05,2.4273]
[1778425995952,43.32,80994.15,0.7,0.01362,1e-05,2.4273]
[1778425996393,43.32,80994.15,0.7,0.01362,1e-05,2.4273]
[1778425996405,43.32,80994.15,0.7,0.01362,1e-05,2.4273]
[1778425996815,43.32,80994.22,0.7,0.01362,1e-05,2.4275]
[1778425996825,43.32,80994.22,0.7,0.01362,1e-05,2.4275]
[1778425997256,43.32,80994.22,0.7,0.01362,1e-05,2.4275]
[1778425997263,43.32,80994.22,0.7,0.01362,1e-05,2.4275]
[1778425997716,43.32,80999.55,0.7,0.01368,1e-05,2.43721]
[1778425997724,43.32,80999.55,0.7,0.01368,1e-05,2.43721]
[1778425998170,43.32,80999.55,0.7,0.01368,1e-05,2.43721]
[1778425998179,43.32,80999.55,0.7,0.01368,1e-05,2.43721]
[1778425998598,43.32,81004.94,0.7,0.01375,1e-05,2.44705]
[1778425998606,43.32,81004.94,0.7,0.01375,1e-05,2.44705]
[1778425999064,43.32,81004.94,0.7,0.01375,1e-05,2.44705]
[1778425999076,43.32,81004.94,0.7,0.01375,1e-05,2.44705]
[1778425999519,43.32,81004.97,0.7,0.01375,1e-05,2.44714]
[1778425999526,43.32,81004.97,0.7,0.01375,1e-05,2.44714]
[1778425999943,43.32,81004.97,0.7,0.01375,1e-05,2.44714]
[1778425999957,43.32,81004.97,0.7,0.01375,1e-05,2.44714]
[1778426000361,43.32,81004.97,0.7,0.01375,1e-05,2.44714]
[1778426000368,43.32,81004.97,0.7,0.01375,1e-05,2.44714]
[1778426000809,43.32,81005.11,0.7,0.01375,1e-05,2.44744]
[1778426000817,43.32,81005.11,0.7,0.01375,1e-05,2.44744]
[1778426001274,43.32,81005.11,0.7,0.01375,1e-05,2.44744]
[1778426001284,43.32,81005.11,0.7,0.01375,1e-05,2.44744]
[1778426001720,43.32,81005.11,0.7,0.01375,1e-05,2.44748]
[1778426001728,43.32,81005.11,0.7,0.01375,1e-05,2.44748]
[1778426002150,43.32,81005.11,0.7,0.01375,1e-05,2.44748]
[1778426002157,43.32,81005.11,0.7,0.01375,1e-05,2.44748]
[1778426002604,43.33,81007.47,0.7,0.01378,1e-05,2.45181]
[1778426002612,43.33,81007.47,0.7,0.01378,1e-05,2.45181]
[1778426003023,43.33,81007.47,0.7,0.01378,1e-05,2.45181]
[1778426003031,43.33,81007.47,0.7,0.01378,1e-05,2.45181]
[1778426003490,43.33,81006.86,0.7,0.01377,1e-05,2.45073]
[1778426003498,43.33,81006.86,0.7,0.01377,1e-05,2.45073]
[1778426003919,43.33,81006.86,0.7,0.01377,1e-05,2.45073]
[1778426003926,43.33,81006.86,0.7,0.01377,1e-05,2.45073]
[1778426004353,43.33,81006.86,0.7,0.01377,1e-05,2.45073]
[1778426004360,43.33,81006.86,0.7,0.01377,1e-05,2.45073]
[1778426004774,43.33,81007.51,0.7,0.01378,1e-05,2.45194]
[1778426004781,43.33,81007.51,0.7,0.01378,1e-05,2.45194]
[1778426005206,43.33,81007.51,0.7,0.01378,1e-05,2.45194]
[1778426005215,43.33,81007.51,0.7,0.01378,1e-05,2.45194]
[1778426005639,43.33,81008.15,0.7,0.01379,1e-05,2.45314]
[1778426005647,43.33,81008.15,0.7,0.01379,1e-05,2.45314]
[1778426006108,43.33,81008.15,0.7,0.01379,1e-05,2.45314]
[1778426006116,43.33,81008.15,0.7,0.01379,1e-05,2.45314]
[1778426006521,43.33,81008.15,0.7,0.01379,1e-05,2.45317]
[1778426006529,43.33,81008.15,0.7,0.01379,1e-05,2.45317]
[1778426006989,43.33,81008.15,0.7,0.01379,1e-05,2.45317]
[1778426006998,43.33,81008.15,0.7,0.01379,1e-05,2.45317]
[1778426007444,43.33,81008.58,0.7,0.01379,1e-05,2.45398]
[1778426007451,43.33,81008.58,0.7,0.01379,1e-05,2.45398]
[1778426007858,43.33,81008.58,0.7,0.01379,1e-05,2.45398]
[1778426007865,43.33,81008.58,0.7,0.01379,1e-05,2.45398]
[1778426008323,43.33,81008.58,0.7,0.01379,1e-05,2.45398]
[1778426008331,43.33,81008.58,0.7,0.01379,1e-05,2.45398]
[1778426008732,43.33,81010.57,0.7,0.01381,1e-05,2.45763]
[1778426008740,43.33,81010.57,0.7,0.01381,1e-05,2.45763]
[1778426009172,43.33,81010.57,0.7,0.01381,1e-05,2.45763]
[1778426009179,43.33,81010.57,0.7,0.01381,1e-05,2.45763]
[1778426009595,43.33,81010.57,0.7,0.01381,1e-05,2.45765]
[1778426009603,43.33,81010.57,0.7,0.01381,1e-05,2.45765]
[1778426010047,43.33,81010.57,0.7,0.01381,1e-05,2.45765]
[1778426010054,43.33,81010.57,0.7,0.01381,1e-05,2.45765]
[1778426010498,43.33,81010.72,0.7,0.01382,1e-05,2.45795]
[1778426010505,43.33,81010.72,0.7,0.01382,1e-05,2.45795]
[1778426010919,43.33,81010.72,0.7,0.01382,1e-05,2.45795]
[1778426010927,43.33,81010.72,0.7,0.01382,1e-05,2.45795]
[1778426011387,43.33,81010.72,0.7,0.01382,1e-05,2.45795]
[1778426011395,43.33,81010.72,0.7,0.01382,1e-05,2.45795]
[1778426011803,43.33,81010.69,0.7,0.01381,1e-05,2.45604]
[1778426011811,43.33,81010.69,0.7,0.01381,1e-05,2.45604]
[1778426012216,43.33,81010.69,0.7,0.01381,1e-05,2.45604]
[1778426012223,43.33,81010.69,0.7,0.01381,1e-05,2.45604]
[1778426012646,43.33,81010.72,0.7,0.01381,1e-05,2.45612]
[1778426012653,43.33,81010.72,0.7,0.01381,1e-05,2.45612]
[1778426013077,43.33,81010.72,0.7,0.01381,1e-05,2.45612]
[1778426013178,43.33,81010.72,0.7,0.01381,1e-05,2.45614]
[1778426019249,43.33,81011.82,0.7,0.01382,1e-05,2.45847]
[1778426024284,43.33,81010.97,0.7,0.01381,1e-05,2.45718]
[1778426030326,43.33,81010.86,0.7,0.01381,1e-05,2.45729]
[1778426036369,43.33,81011.25,0.7,0.01382,1e-05,2.45832]
[1778426041404,43.33,81020.64,0.7,0.01393,1e-05,2.47574]
[1778426047446,43.33,81018.34,0.7,0.01391,1e-05,2.47165]
[1778426052481,43.33,81022.19,0.7,0.01395,1e-05,2.47883]
[1778426058523,43.33,81026.16,0.7,0.014,1e-05,2.48624]
[1778426063558,43.33,81030.41,0.7,0.01405,1e-05,2.49412]
[1778426068593,43.33,81030.98,0.7,0.01406,1e-05,2.49517]
[1778426074921,43.33,81030.98,0.7,0.01406,1e-05,2.49517]
[1778426080678,43.33,81034.71,0.7,0.01409,1e-05,2.50008]
[1778426085742,43.33,81040.61,0.7,0.01416,1e-05,2.51091]
[1778426092793,43.33,81042.01,0.7,0.01417,1e-05,2.51322]
[1778426097827,43.33,81040.31,0.7,0.01415,1e-05,2.50985]
[1778426102862,43.33,81037.55,0.7,0.01412,1e-05,2.50457]
[1778426107897,43.33,81031.31,0.7,0.01404,1e-05,2.49289]
[1778426112932,43.33,81029.58,0.7,0.01402,1e-05,2.48967]
[1778426117968,43.33,81021.89,0.7,0.01393,1e-05,2.47553]
[1778426123003,43.33,81013.07,0.7,0.01383,1e-05,2.45965]
[1778426131060,43.33,81021.61,0.7,0.01392,1e-05,2.47364]
[1778426136095,43.33,81019.53,0.7,0.0139,1e-05,2.47]
[1778426141130,43.33,81019.14,0.7,0.0139,1e-05,2.46951]
[1778426146165,43.33,81021.44,0.7,0.01392,1e-05,2.47397]
[1778426152209,43.33,81021.59,0.7,0.01393,1e-05,2.47451]
[1778426157244,43.34,81019.88,0.7,0.01391,1e-05,2.47163]
[1778426162279,43.34,81017.98,0.7,0.01389,1e-05,2.46843]
[1778426167314,43.34,81019.23,0.7,0.01391,1e-05,2.47103]
[1778426173357,43.34,81019.28,0.7,0.01391,1e-05,2.47149]
[1778426179399,43.34,81017.35,0.7,0.01389,1e-05,2.46834]
[1778426184437,43.34,81008.94,0.7,0.01379,1e-05,2.4534]
[1778426189472,43.34,81008.68,0.7,0.01379,1e-05,2.45338]
[1778426194507,43.34,81009.08,0.7,0.01379,1e-05,2.45268]
[1778426199542,43.35,81005.72,0.7,0.01375,1e-05,2.44701]
[1778426205584,43.35,81003.72,0.7,0.01373,1e-05,2.44392]
[1778426212633,43.35,81000.45,0.7,0.0137,1e-05,2.4388]
[1778426217668,43.35,80999.0,0.7,0.01369,1e-05,2.43671]
[1778426223712,43.36,81006.26,0.7,0.01378,1e-05,2.45048]
[1778426228747,43.36,81008.11,0.7,0.0138,1e-05,2.45427]
[1778426233782,43.36,81014.04,0.7,0.01387,1e-05,2.46543]
[1778426238817,43.36,81015.68,0.7,0.01389,1e-05,2.46871]
[1778426243852,43.36,81015.86,0.7,0.0139,1e-05,2.46932]
[1778426250909,43.36,81017.11,0.7,0.01391,1e-05,2.47197]
[1778426255947,43.36,81013.95,0.7,0.01387,1e-05,2.46455]
[1778426265010,43.36,81015.06,0.7,0.01389,1e-05,2.46711]
[1778426271052,43.37,81014.53,0.7,0.01388,1e-05,2.46649]
[1778426276087,43.37,81009.12,0.7,0.01382,1e-05,2.45693]
[1778426281122,43.37,81007.29,0.7,0.0138,1e-05,2.454]
[1778426286157,43.37,81008.11,0.7,0.01381,1e-05,2.45588]
[1778426292199,43.37,81008.82,0.7,0.01382,1e-05,2.45762]
[1778426297235,43.37,81009.29,0.7,0.01383,1e-05,2.45881]
[1778426302270,43.37,81013.15,0.7,0.01388,1e-05,2.46616]
[1778426309319,43.37,81013.45,0.7,0.01388,1e-05,2.46704]
[1778426314354,43.37,81017.46,0.7,0.01392,1e-05,2.47268]
[1778426319389,43.38,81017.14,0.7,0.01392,1e-05,2.47229]
[1778426326438,43.38,81016.92,0.7,0.01392,1e-05,2.47221]
[1778426332480,43.38,81016.85,0.7,0.01392,1e-05,2.4724]
[1778426342551,43.38,81014.75,0.7,0.0139,1e-05,2.46912]
[1778426347586,43.38,81004.0,0.7,0.01378,1e-05,2.44988]
[1778426352621,43.38,81003.9,0.7,0.01378,1e-05,2.45017]
[1778426357656,43.38,81012.76,0.7,0.01389,1e-05,2.46671]
[1778426363698,43.39,81011.06,0.7,0.01387,1e-05,2.46394]
[1778426368733,43.39,81008.04,0.7,0.01383,1e-05,2.45873]
[1778426373768,43.39,81004.94,0.7,0.01379,1e-05,2.45155]
[1778426378803,43.39,81004.55,0.7,0.01379,1e-05,2.4513]
[1778426383838,43.39,81006.58,0.7,0.01381,1e-05,2.45535]
[1778426388873,43.39,81006.92,0.7,0.01382,1e-05,2.45629]
[1778426393908,43.39,81003.75,0.7,0.01379,1e-05,2.45086]
[1778426398944,43.39,81001.42,0.7,0.01376,1e-05,2.44699]
[1778426400350,43.39,81001.42,0.7,0.01376,1e-05,2.44699]
[1778426400406,43.39,81000.73,0.7,0.01375,1e-05,2.44581]
[1778426400845,43.39,81000.73,0.7,0.01375,1e-05,2.44581]
[1778426401390,43.39,81000.73,0.7,0.01375,1e-05,2.44581]
[1778426401491,43.39,81000.63,0.7,0.01375,1e-05,2.44563]
[1778426407000,43.4,81000.61,0.7,0.01375,1e-05,2.44604]
[1778426412035,43.4,80999.28,0.7,0.01374,1e-05,2.44398]
[1778426417070,43.4,80997.71,0.7,0.01373,1e-05,2.44151]
[1778426424122,43.4,80997.38,0.7,0.01373,1e-05,2.44148]
[1778426431172,43.4,80997.76,0.7,0.01372,1e-05,2.44086]
[1778426436207,43.4,80998.3,0.7,0.01373,1e-05,2.44226]
[1778426441242,43.41,80998.33,0.7,0.01374,1e-05,2.44273]
[1778426446280,43.41,80997.44,0.7,0.01373,1e-05,2.44155]
[1778426453329,43.41,80997.48,0.7,0.01373,1e-05,2.44225]
[1778426458364,43.41,80997.41,0.7,0.01373,1e-05,2.44257]
[1778426463399,43.41,80993.98,0.7,0.0137,1e-05,2.43682]
[1778426468434,43.41,80993.96,0.7,0.0137,1e-05,2.43728]
[1778426476490,43.42,80993.58,0.7,0.0137,1e-05,2.43736]
[1778426479642,43.42,80993.9,0.7,0.01371,1e-05,2.43812]
[1778426486560,43.42,80994.87,0.7,0.01372,1e-05,2.44057]
[1778426491595,43.42,80994.97,0.7,0.01372,1e-05,2.4393]
[1778426496630,43.42,80998.09,0.7,0.01375,1e-05,2.44536]
[1778426501665,43.42,80998.59,0.7,0.01376,1e-05,2.44664]
[1778426506700,43.43,80998.75,0.7,0.01377,1e-05,2.44728]
[1778426514756,43.43,80998.18,0.7,0.01376,1e-05,2.44682]
[1778426521805,43.43,80999.93,0.7,0.01379,1e-05,2.45051]
[1778426526840,43.43,81001.85,0.7,0.01381,1e-05,2.45435]
[1778426532882,43.43,81001.89,0.7,0.01382,1e-05,2.45484]
[1778426537917,43.43,81000.99,0.7,0.01381,1e-05,2.45357]
[1778426542952,43.44,80997.02,0.7,0.01376,1e-05,2.44674]
[1778426547987,43.44,80995.62,0.7,0.01375,1e-05,2.44471]
[1778426554031,43.44,80997.82,0.7,0.01377,1e-05,2.44731]
[1778426559066,43.44,80997.41,0.7,0.01377,1e-05,2.44693]
[1778426565108,43.44,80998.31,0.7,0.01378,1e-05,2.44898]
[1778426574171,43.44,80997.85,0.7,0.01378,1e-05,2.44871]
[1778426580213,43.45,80993.74,0.7,0.01373,1e-05,2.44163]
[1778426594311,43.45,80991.69,0.7,0.01372,1e-05,2.43897]
[1778426600353,43.45,80991.1,0.7,0.01371,1e-05,2.43839]
[1778426606395,43.45,80991.15,0.7,0.01372,1e-05,2.43898]
[1778426615458,43.46,80991.04,0.7,0.01371,1e-05,2.43767]
[1778426620493,43.46,80992.07,0.7,0.01372,1e-05,2.43994]
[1778426625529,43.46,80994.53,0.7,0.01376,1e-05,2.44478]
[1778426630564,43.46,80995.19,0.7,0.01377,1e-05,2.44631]
[1778426635599,43.46,80994.65,0.7,0.01376,1e-05,2.44564]
[1778426640634,43.46,80992.34,0.7,0.01374,1e-05,2.44176]
[1778426645669,43.46,80988.12,0.7,0.01369,1e-05,2.43447]
[1778426650710,43.46,80986.98,0.7,0.01368,1e-05,2.43278]
[1778426652676,43.46,80987.0,0.7,0.01368,1e-05,2.43289]
[1778426657759,43.47,80987.01,0.7,0.01368,1e-05,2.43332]
[1778426664809,43.47,80986.74,0.7,0.01368,1e-05,2.43329]
[1778426669843,43.47,80985.31,0.7,0.01367,1e-05,2.43105]
[1778426674878,43.47,80984.7,0.7,0.01365,1e-05,2.42843]
[1778426679913,43.47,80985.34,0.7,0.01366,1e-05,2.42995]
[1778426684948,43.47,80983.89,0.7,0.01365,1e-05,2.42771]
[1778426689983,43.47,80967.72,0.7,0.01347,1e-05,2.39913]
[1778426695020,43.48,80966.2,0.7,0.01345,1e-05,2.39705]
[1778426700055,43.48,80965.22,0.7,0.01345,1e-05,2.39596]
[1778426706098,43.48,80963.33,0.7,0.01343,1e-05,2.3934]
[1778426711133,43.48,80963.81,0.7,0.01344,1e-05,2.39495]
[1778426716168,43.49,80962.4,0.7,0.01343,1e-05,2.39325]
[1778426727246,43.49,80962.5,0.7,0.01344,1e-05,2.39487]
[1778426732281,43.49,80965.14,0.7,0.01346,1e-05,2.39831]
[1778426739330,43.5,80965.12,0.7,0.01347,1e-05,2.39904]
[1778426745372,43.5,80965.11,0.7,0.01347,1e-05,2.3997]
[1778426750407,43.5,80974.37,0.7,0.01358,1e-05,2.41681]
[1778426757456,43.5,80974.47,0.7,0.01359,1e-05,2.41761]
[1778426762493,43.51,80974.57,0.7,0.01359,1e-05,2.41825]
[1778426767528,43.51,80976.4,0.7,0.01361,1e-05,2.422]
[1778426772563,43.51,80982.78,0.7,0.01369,1e-05,2.43391]
[1778426778606,43.51,80984.28,0.7,0.01371,1e-05,2.43702]
[1778426784649,43.51,80984.04,0.7,0.01371,1e-05,2.43696]
[1778426789684,43.51,80984.05,0.7,0.01371,1e-05,2.43728]
[1778426794719,43.51,80976.22,0.7,0.01361,1e-05,2.42161]
[1778426799754,43.52,80975.17,0.7,0.01361,1e-05,2.42016]
[1778426804789,43.52,80973.97,0.7,0.01359,1e-05,2.41843]
[1778426809824,43.52,80973.6,0.7,0.01359,1e-05,2.4182]
[1778426815870,43.52,80973.79,0.7,0.0136,1e-05,2.41907]
[1778426822919,43.52,80974.07,0.7,0.01361,1e-05,2.42016]
[1778426827955,43.52,80974.55,0.7,0.01361,1e-05,2.42141]
[1778426835022,43.53,80974.28,0.7,0.01361,1e-05,2.42145]
[1778426840057,43.53,80973.81,0.7,0.01361,1e-05,2.42098]
[1778426845093,43.53,80973.71,0.7,0.01361,1e-05,2.42117]
[1778426851135,43.53,80973.52,0.7,0.0136,1e-05,2.41941]
[1778426862212,43.53,80973.6,0.7,0.01361,1e-05,2.42036]
[1778426872282,43.54,80973.81,0.7,0.01362,1e-05,2.42144]
[1778426877317,43.54,80981.89,0.7,0.01371,1e-05,2.43633]
[1778426882352,43.54,80975.24,0.7,0.01364,1e-05,2.42456]
[1778426892422,43.54,80976.15,0.7,0.01365,1e-05,2.42688]
[1778426897458,43.54,80973.24,0.7,0.01362,1e-05,2.42196]
[1778426902493,43.54,80973.37,0.7,0.01362,1e-05,2.42254]
[1778426907528,43.54,80973.3,0.7,0.01362,1e-05,2.42276]
[1778426912563,43.55,80969.61,0.7,0.01357,1e-05,2.41461]
[1778426917599,43.55,80969.2,0.7,0.01357,1e-05,2.41429]
[1778426922635,43.55,80968.12,0.7,0.01356,1e-05,2.41279]
[1778426927765,43.55,80968.51,0.7,0.01357,1e-05,2.41376]
[1778426932849,43.55,80968.27,0.7,0.01357,1e-05,2.41379]
[1778426939756,43.55,80967.87,0.7,0.01357,1e-05,2.41392]
[1778426944791,43.56,80974.93,0.7,0.01365,1e-05,2.42704]
[1778426950833,43.56,80975.36,0.7,0.01366,1e-05,2.42824]
[1778426955868,43.56,80978.78,0.7,0.0137,1e-05,2.43472]
[1778426960903,43.56,80977.72,0.7,0.01369,1e-05,2.4331]
[1778426968961,43.56,80972.76,0.7,0.01364,1e-05,2.42469]
[1778426977018,43.56,80972.37,0.7,0.01363,1e-05,2.42275]
[1778426982053,43.57,80972.3,0.7,0.01363,1e-05,2.42305]
[1778426987088,43.57,80973.38,0.7,0.01365,1e-05,2.42539]
[1778426992123,43.57,80971.04,0.7,0.01362,1e-05,2.42158]
[1778426997160,43.57,80963.92,0.7,0.01354,1e-05,2.40921]
[1778427002195,43.57,80953.33,0.7,0.01343,1e-05,2.39091]
[1778427007231,43.57,80953.06,0.7,0.01343,1e-05,2.39106]
[1778427013273,43.58,80953.3,0.7,0.01343,1e-05,2.39222]
[1778427018308,43.58,80950.42,0.7,0.0134,1e-05,2.38769]
[1778427023343,43.58,80951.52,0.7,0.01342,1e-05,2.39027]
[1778427028378,43.58,80955.49,0.7,0.01347,1e-05,2.39791]
[1778427033413,43.58,80962.04,0.7,0.01354,1e-05,2.40825]
[1778427038448,43.59,80962.09,0.7,0.01354,1e-05,2.40877]
[1778427043483,43.59,80958.92,0.7,0.01351,1e-05,2.40358]
[1778427047516,43.59,80976.48,0.7,0.01371,1e-05,2.43546]
[1778427053086,43.59,80975.86,0.7,0.01371,1e-05,2.43452]
[1778427058589,43.59,80973.97,0.7,0.01369,1e-05,2.43148]
[1778427063625,43.59,80964.43,0.7,0.01358,1e-05,2.41463]
[1778427069268,43.59,80962.53,0.7,0.01356,1e-05,2.41156]
[1778427074702,43.6,80962.78,0.7,0.01357,1e-05,2.41261]
[1778427079737,43.6,80963.39,0.7,0.01358,1e-05,2.41412]
[1778427086786,43.6,80962.71,0.7,0.01357,1e-05,2.41349]
[1778427091823,43.6,80959.67,0.7,0.01353,1e-05,2.40664]
[1778427096858,43.6,80969.95,0.7,0.01365,1e-05,2.42552]
[1778427101893,43.6,80970.2,0.7,0.01366,1e-05,2.42628]
[1778427106928,43.61,80973.42,0.7,0.0137,1e-05,2.43238]
[1778427111963,43.61,80978.78,0.7,0.01376,1e-05,2.44228]
[1778427116998,43.61,80980.9,0.7,0.01378,1e-05,2.44631]
[1778427122035,43.61,80981.15,0.7,0.01379,1e-05,2.44693]
[1778427127070,43.61,80977.29,0.7,0.01375,1e-05,2.44019]
[1778427132105,43.61,80977.43,0.7,0.01375,1e-05,2.44066]
[1778427138148,43.61,80977.01,0.7,0.01375,1e-05,2.44021]
[1778427145196,43.61,80975.08,0.7,0.01373,1e-05,2.4371]
[1778427150231,43.61,80979.44,0.7,0.01378,1e-05,2.44525]
[1778427155266,43.61,80982.54,0.7,0.01381,1e-05,2.4492]
[1778427160301,43.61,80977.83,0.7,0.01375,1e-05,2.44087]
[1778427165336,43.62,80963.72,0.7,0.01359,1e-05,2.41583]
[1778427170371,43.62,80970.02,0.7,0.01367,1e-05,2.42761]
[1778427175406,43.62,80972.75,0.7,0.0137,1e-05,2.43288]
[1778427180442,43.62,80972.53,0.7,0.0137,1e-05,2.43282]
[1778427185477,43.62,80972.64,0.7,0.0137,1e-05,2.43337]
[1778427190512,43.62,80972.56,0.7,0.01371,1e-05,2.43357]
[1778427196554,43.62,80972.42,0.7,0.01371,1e-05,2.43374]
[1778427201591,43.62,80970.82,0.7,0.01369,1e-05,2.43122]
[1778427206626,43.63,80981.75,0.7,0.01382,1e-05,2.45129]
[1778427211663,43.63,80982.99,0.7,0.01383,1e-05,2.45186]
[1778427216698,43.63,80984.08,0.7,0.01384,1e-05,2.45405]
[1778427223747,43.63,80984.26,0.7,0.01384,1e-05,2.45458]
[1778427228782,43.63,80985.73,0.7,0.01386,1e-05,2.45735]
[1778427233817,43.63,80972.74,0.7,0.01371,1e-05,2.43403]
[1778427238857,43.63,80967.74,0.7,0.01366,1e-05,2.42539]
[1778427243895,43.63,80970.93,0.7,0.01369,1e-05,2.4315]
[1778427248930,43.63,80971.66,0.7,0.0137,1e-05,2.43312]
[1778427254972,43.63,80975.89,0.7,0.01376,1e-05,2.44113]
[1778427260009,43.64,80976.0,0.7,0.01376,1e-05,2.44159]
[1778427265043,43.64,80977.36,0.7,0.01378,1e-05,2.4443]
[1778427270078,43.64,80973.47,0.7,0.01373,1e-05,2.43755]
[1778427275113,43.64,80973.3,0.7,0.01372,1e-05,2.4357]
[1778427281155,43.64,80972.06,0.7,0.01371,1e-05,2.43387]
[1778427286190,43.64,80982.54,0.7,0.01384,1e-05,2.45311]
[1778427291225,43.64,80986.63,0.7,0.01388,1e-05,2.46067]
[1778427296260,43.64,80985.14,0.7,0.01387,1e-05,2.45808]
[1778427301295,43.64,80985.42,0.7,0.01387,1e-05,2.4587]
[1778427307337,43.64,80985.75,0.7,0.01388,1e-05,2.45941]
[1778427312372,43.64,80985.82,0.7,0.01388,1e-05,2.45962]
[1778427318414,43.64,80986.17,0.7,0.01388,1e-05,2.46035]
[1778427323449,43.64,80986.65,0.7,0.01389,1e-05,2.4613]
[1778427328484,43.64,80988.12,0.7,0.01391,1e-05,2.46404]
[1778427333519,43.64,80987.93,0.7,0.01389,1e-05,2.46186]
[1778427338554,43.64,80994.35,0.7,0.01397,1e-05,2.4736]
[1778427344596,43.64,80994.39,0.7,0.01397,1e-05,2.47362]
[1778427350638,43.64,80994.57,0.7,0.01397,1e-05,2.47393]
[1778427355673,43.64,81000.39,0.7,0.01404,1e-05,2.48457]
[1778427360708,43.64,81001.55,0.7,0.01405,1e-05,2.48662]
[1778427365743,43.64,81011.96,0.7,0.01418,1e-05,2.50561]
[1778427370778,43.64,81016.89,0.7,0.01423,1e-05,2.51449]
[1778427376820,43.64,81017.56,0.7,0.01424,1e-05,2.51541]
[1778427381855,43.64,81026.16,0.7,0.01434,1e-05,2.53108]
[1778427387913,43.64,81064.05,0.7,0.0148,1e-05,2.60191]
[1778427391948,43.64,81085.35,0.7,0.01505,1e-05,2.63963]
[1778427397666,43.63,81079.96,0.7,0.01497,1e-05,2.62827]
[1778427397709,43.63,81079.96,0.7,0.01497,1e-05,2.62827]
[1778427397910,43.63,81079.96,0.7,0.01497,1e-05,2.62827]
[1778427397711,43.63,81081.55,0.7,0.01499,1e-05,2.63107]
[1778427398207,43.63,81081.55,0.7,0.01499,1e-05,2.63107]
[1778427398261,43.63,81080.31,0.7,0.01497,1e-05,2.62844]
[1778427404013,43.63,81071.85,0.7,0.01487,1e-05,2.61229]
[1778427404034,43.63,81074.61,0.7,0.0149,1e-05,2.61755]
[1778427409069,43.63,81074.74,0.7,0.0149,1e-05,2.61662]
[1778427414110,43.62,81073.68,0.7,0.01488,1e-05,2.6134]
[1778427419146,43.62,81074.66,0.7,0.01488,1e-05,2.6141]
[1778427424180,43.61,81059.98,0.7,0.01469,1e-05,2.58519]
[1778427428212,43.61,81039.42,0.7,0.01444,1e-05,2.54588]
[1778427433247,43.61,81047.59,0.7,0.01453,1e-05,2.56053]
[1778427438809,43.61,81043.09,0.7,0.01447,1e-05,2.55145]
[1778427444324,43.6,81044.8,0.7,0.01449,1e-05,2.55387]
[1778427449359,43.6,81055.52,0.7,0.01461,1e-05,2.57333]
[1778427455401,43.6,81057.2,0.7,0.01462,1e-05,2.57361]
[1778427460436,43.6,81063.9,0.7,0.01469,1e-05,2.58534]
[1778427465471,43.59,81065.82,0.7,0.01471,1e-05,2.58804]
[1778427470506,43.59,81068.61,0.7,0.01474,1e-05,2.59233]
[1778427475541,43.59,81070.04,0.7,0.01475,1e-05,2.59405]
[1778427480576,43.58,81067.16,0.7,0.01471,1e-05,2.58758]
[1778427485611,43.58,81068.17,0.7,0.01471,1e-05,2.5885]
[1778427491655,43.57,81066.87,0.7,0.01469,1e-05,2.58487]
[1778427496690,43.57,81075.19,0.7,0.01479,1e-05,2.59965]
[1778427501725,43.57,81076.45,0.7,0.01479,1e-05,2.60095]
[1778427506765,43.56,81092.23,0.7,0.01498,1e-05,2.62988]
[1778427511800,43.56,81088.79,0.7,0.01492,1e-05,2.61998]
[1778427516835,43.55,81089.79,0.7,0.01492,1e-05,2.62061]
[1778427521870,43.55,81081.96,0.7,0.01482,1e-05,2.60422]
[1778427526905,43.55,81071.89,0.7,0.01469,1e-05,2.58407]
[1778427531940,43.54,81081.92,0.7,0.0148,1e-05,2.6021]
[1778427536975,43.54,81087.69,0.7,0.01487,1e-05,2.61198]
[1778427542010,43.53,81092.41,0.7,0.01492,1e-05,2.61981]
[1778427547047,43.53,81097.49,0.7,0.01497,1e-05,2.62825]
[1778427552082,43.53,81097.85,0.7,0.01497,1e-05,2.62764]
[1778427557119,43.52,81090.61,0.7,0.01487,1e-05,2.61253]
[1778427562154,43.52,81090.75,0.7,0.01486,1e-05,2.61165]
[1778427567189,43.51,81093.47,0.7,0.01489,1e-05,2.61569]
[1778427574238,43.51,81096.92,0.7,0.01491,1e-05,2.61862]
[1778427579273,43.5,81099.12,0.7,0.01493,1e-05,2.62164]
[1778427584308,43.5,81098.8,0.7,0.01492,1e-05,2.61982]
[1778427589343,43.49,81099.15,0.7,0.01492,1e-05,2.61928]
[1778427594380,43.49,81096.09,0.7,0.01487,1e-05,2.61222]
[1778427599413,43.49,81087.78,0.7,0.01476,1e-05,2.59519]
[1778427604448,43.48,81091.85,0.7,0.0148,1e-05,2.60185]
[1778427609483,43.48,81092.74,0.7,0.01481,1e-05,2.60241]
[1778427614518,43.47,81092.17,0.7,0.01479,1e-05,2.60018]
[1778427619553,43.47,81094.01,0.7,0.01481,1e-05,2.60255]
[1778427624588,43.47,81100.21,0.7,0.01488,1e-05,2.61319]
[1778427629626,43.46,81097.76,0.7,0.01484,1e-05,2.60729]
[1778427634663,43.46,81100.21,0.7,0.01485,1e-05,2.60881]
[1778427639698,43.45,81102.06,0.7,0.01486,1e-05,2.61114]
[1778427647889,43.45,81101.85,0.7,0.01486,1e-05,2.61025]
[1778427648111,43.45,81101.85,0.7,0.01486,1e-05,2.61025]
[1778427648191,43.45,81101.85,0.7,0.01486,1e-05,2.61025]
[1778427648199,43.45,81101.85,0.7,0.01486,1e-05,2.61025]
[1778427648173,43.45,81102.57,0.7,0.01486,1e-05,2.61016]
[1778427648905,43.45,81102.57,0.7,0.01486,1e-05,2.61016]
[1778427649060,43.45,81102.57,0.7,0.01486,1e-05,2.61016]
[1778427649145,43.45,81133.33,0.7,0.01524,1e-05,2.66923]
[1778427649892,43.45,81161.26,0.7,0.0156,1e-05,2.72399]
[1778427655820,43.44,81156.24,0.7,0.01552,1e-05,2.71145]
[1778427660641,43.43,81148.93,0.7,0.01541,1e-05,2.69542]
[1778427665890,43.42,81154.29,0.7,0.01547,1e-05,2.70349]
[1778427670925,43.42,81143.24,0.7,0.01531,1e-05,2.6799]
[1778427675960,43.41,81142.59,0.7,0.01529,1e-05,2.67684]
[1778427680995,43.4,81139.25,0.7,0.01524,1e-05,2.66861]
[1778427686031,43.4,81123.18,0.7,0.01502,1e-05,2.63586]
[1778427691065,43.39,81143.22,0.7,0.01526,1e-05,2.67132]
[1778427696100,43.39,81134.69,0.7,0.01514,1e-05,2.65285]
[1778427701135,43.38,81137.86,0.7,0.01517,1e-05,2.65752]
[1778427701826,43.38,81137.86,0.7,0.01517,1e-05,2.65752]
[1778427707181,43.38,81124.94,0.7,0.01499,1e-05,2.63101]
[1778427709248,43.38,81124.49,0.7,0.01499,1e-05,2.6299]
[1778427709207,43.38,81088.92,0.7,0.01454,1e-05,2.56209]
[1778427710057,43.38,81088.92,0.7,0.01454,1e-05,2.56209]
[1778427710210,43.38,81057.0,0.7,0.01416,1e-05,2.50218]
[1778427710337,43.38,81057.0,0.7,0.01416,1e-05,2.50218]
[1778427711217,43.38,81058.35,0.7,0.01417,1e-05,2.50466]
[1778427711403,43.38,81058.35,0.7,0.01417,1e-05,2.50466]
[1778427711655,43.38,81058.35,0.7,0.01417,1e-05,2.50466]
[1778427716254,43.38,81067.91,0.7,0.01429,1e-05,2.52228]
[1778427719124,43.37,81073.03,0.7,0.01435,1e-05,2.53171]
[1778427719207,43.37,81073.03,0.7,0.01435,1e-05,2.53171]
[1778427724310,43.37,81068.24,0.7,0.01429,1e-05,2.52226]
[1778427729669,43.37,81064.93,0.7,0.01424,1e-05,2.51585]
[1778427729674,43.37,81064.93,0.7,0.01424,1e-05,2.51585]
[1778427729736,43.37,81064.24,0.7,0.01424,1e-05,2.51451]
[1778427731080,43.37,81064.24,0.7,0.01424,1e-05,2.51451]
[1778427736394,43.36,81072.47,0.7,0.01432,1e-05,2.52744]
[1778427741430,43.36,81072.42,0.7,0.01431,1e-05,2.52648]
[1778427746465,43.36,81066.09,0.7,0.01423,1e-05,2.51384]
[1778427751500,43.35,81068.71,0.7,0.01425,1e-05,2.51602]
[1778427756537,43.35,81067.27,0.7,0.01422,1e-05,2.51254]
[1778427761585,43.35,81064.37,0.7,0.01418,1e-05,2.50639]
[1778427766138,43.35,81064.11,0.7,0.01418,1e-05,2.50547]
[1778427766373,43.35,81066.47,0.7,0.01421,1e-05,2.50956]
[1778427769461,43.35,81072.76,0.7,0.01428,1e-05,2.52093]
[1778427773876,43.34,81074.06,0.7,0.01428,1e-05,2.52073]
[1778427779716,43.33,81087.14,0.7,0.01442,1e-05,2.54325]
[1778427784751,43.33,81088.89,0.7,0.01444,1e-05,2.54551]
[1778427789786,43.32,81093.23,0.7,0.01448,1e-05,2.5526]
[1778427795828,43.32,81094.08,0.7,0.01448,1e-05,2.55287]
[1778427800863,43.31,81090.62,0.7,0.01444,1e-05,2.54526]
[1778427805898,43.31,81090.25,0.7,0.01442,1e-05,2.54353]
[1778427810876,43.31,81084.14,0.7,0.01434,1e-05,2.53128]
[1778427815968,43.29,81076.78,0.7,0.01422,1e-05,2.51131]
[1778427818461,43.29,81076.87,0.7,0.01421,1e-05,2.50986]
[1778427818862,43.29,81076.87,0.7,0.01421,1e-05,2.50986]
[1778427818869,43.29,81076.87,0.7,0.01421,1e-05,2.50986]
[1778427819293,43.29,81076.87,0.7,0.01421,1e-05,2.50986]
[1778427819300,43.29,81076.87,0.7,0.01421,1e-05,2.50986]
[1778427819752,43.28,81076.87,0.7,0.0142,1e-05,2.50905]
[1778427819759,43.28,81076.87,0.7,0.0142,1e-05,2.50905]
[1778427820195,43.28,81076.87,0.7,0.0142,1e-05,2.50905]
[1778427820202,43.28,81076.87,0.7,0.0142,1e-05,2.50905]
[1778427820634,43.28,81076.83,0.7,0.01419,1e-05,2.50735]
[1778427820641,43.28,81076.83,0.7,0.01419,1e-05,2.50735]
[1778427821070,43.28,81076.83,0.7,0.01419,1e-05,2.50735]
[1778427821077,43.28,81076.83,0.7,0.01419,1e-05,2.50735]
[1778427821508,43.28,81076.83,0.7,0.01419,1e-05,2.50735]
[1778427821515,43.28,81076.83,0.7,0.01419,1e-05,2.50735]
[1778427821958,43.28,81076.83,0.7,0.01419,1e-05,2.50735]
[1778427821965,43.28,81076.83,0.7,0.01419,1e-05,2.50735]
[1778427822386,43.28,81076.83,0.7,0.01419,1e-05,2.50735]
[1778427822395,43.28,81076.83,0.7,0.01419,1e-05,2.50735]
[1778427822843,43.27,81076.5,0.7,0.01418,1e-05,2.50593]
[1778427822851,43.27,81076.5,0.7,0.01418,1e-05,2.50593]
[1778427823258,43.27,81076.5,0.7,0.01418,1e-05,2.50593]
[1778427823265,43.27,81076.5,0.7,0.01418,1e-05,2.50593]
[1778427823686,43.27,81073.18,0.7,0.01413,1e-05,2.49816]
[1778427823695,43.27,81073.18,0.7,0.01413,1e-05,2.49816]
[1778427824097,43.27,81073.18,0.7,0.01413,1e-05,2.49816]
[1778427824104,43.27,81073.18,0.7,0.01413,1e-05,2.49816]
[1778427824552,43.27,81072.79,0.7,0.01413,1e-05,2.49744]
[1778427824560,43.27,81072.79,0.7,0.01413,1e-05,2.49744]
[1778427824990,43.27,81072.79,0.7,0.01413,1e-05,2.49744]
[1778427824997,43.27,81072.79,0.7,0.01413,1e-05,2.49744]
[1778427825444,43.27,81071.91,0.7,0.01411,1e-05,2.49502]
[1778427825451,43.27,81071.91,0.7,0.01411,1e-05,2.49502]
[1778427825854,43.27,81071.91,0.7,0.01411,1e-05,2.49502]
[1778427825867,43.27,81071.91,0.7,0.01411,1e-05,2.49502]
[1778427826317,43.27,81071.91,0.7,0.01411,1e-05,2.49502]
[1778427826327,43.27,81071.91,0.7,0.01411,1e-05,2.49502]
[1778427826745,43.26,81072.39,0.7,0.01411,1e-05,2.49512]
[1778427826752,43.26,81072.39,0.7,0.01411,1e-05,2.49512]
[1778427827187,43.26,81072.39,0.7,0.01411,1e-05,2.49512]
[1778427827195,43.26,81072.39,0.7,0.01411,1e-05,2.49512]
[1778427827611,43.26,81072.39,0.7,0.0141,1e-05,2.49354]
[1778427827618,43.26,81072.39,0.7,0.0141,1e-05,2.49354]
[1778427828061,43.26,81072.39,0.7,0.0141,1e-05,2.49354]
[1778427828068,43.26,81072.39,0.7,0.0141,1e-05,2.49354]
[1778427828499,43.26,81072.32,0.7,0.0141,1e-05,2.49341]
[1778427828506,43.26,81072.32,0.7,0.0141,1e-05,2.49341]
[1778427828909,43.26,81072.32,0.7,0.0141,1e-05,2.49341]
[1778427828916,43.26,81072.32,0.7,0.0141,1e-05,2.49341]
[1778427829329,43.26,81072.32,0.7,0.0141,1e-05,2.49341]
[1778427829337,43.26,81072.32,0.7,0.0141,1e-05,2.49341]
[1778427829742,43.26,81072.32,0.7,0.0141,1e-05,2.49263]
[1778427829749,43.26,81072.32,0.7,0.0141,1e-05,2.49263]
[1778427830154,43.26,81072.32,0.7,0.0141,1e-05,2.49263]
[1778427830162,43.26,81072.32,0.7,0.0141,1e-05,2.49263]
[1778427830624,43.25,81072.53,0.7,0.01409,1e-05,2.49223]
[1778427830631,43.25,81072.53,0.7,0.01409,1e-05,2.49223]
[1778427831065,43.25,81072.53,0.7,0.01409,1e-05,2.49223]
[1778427831072,43.25,81072.53,0.7,0.01409,1e-05,2.49223]
[1778427831494,43.25,81072.6,0.7,0.01409,1e-05,2.49158]
[1778427831501,43.25,81072.6,0.7,0.01409,1e-05,2.49158]
[1778427831925,43.25,81072.6,0.7,0.01409,1e-05,2.49158]
[1778427831933,43.25,81072.6,0.7,0.01409,1e-05,2.49158]
[1778427832333,43.25,81072.6,0.7,0.01409,1e-05,2.49158]
[1778427832341,43.25,81072.6,0.7,0.01409,1e-05,2.49158]
[1778427832802,43.25,81072.92,0.7,0.01409,1e-05,2.4914]
[1778427832811,43.25,81072.92,0.7,0.01409,1e-05,2.4914]
[1778427833248,43.25,81072.92,0.7,0.01409,1e-05,2.4914]
[1778427833256,43.25,81072.92,0.7,0.01409,1e-05,2.4914]
[1778427833695,43.24,81072.89,0.7,0.01408,1e-05,2.48979]
[1778427833703,43.24,81072.89,0.7,0.01408,1e-05,2.48979]
[1778427833778,43.24,81072.89,0.7,0.01408,1e-05,2.48979]
[1778427834179,43.24,81072.89,0.7,0.01408,1e-05,2.48979]
[1778427834189,43.24,81072.89,0.7,0.01408,1e-05,2.48979]
[1778427834602,43.24,81072.82,0.7,0.01407,1e-05,2.48949]
[1778427834609,43.24,81072.82,0.7,0.01407,1e-05,2.48949]
[1778427835031,43.24,81072.82,0.7,0.01407,1e-05,2.48949]
[1778427835038,43.24,81072.82,0.7,0.01407,1e-05,2.48949]
[1778427835444,43.24,81072.82,0.7,0.01407,1e-05,2.48949]
[1778427835451,43.24,81072.82,0.7,0.01407,1e-05,2.48949]
[1778427835864,43.24,81072.82,0.7,0.01407,1e-05,2.48949]
[1778427835877,43.24,81072.82,0.7,0.01407,1e-05,2.48949]
[1778427836275,43.24,81072.82,0.7,0.01407,1e-05,2.48949]
[1778427836282,43.24,81072.82,0.7,0.01407,1e-05,2.48949]
[1778427836725,43.24,81072.78,0.7,0.01407,1e-05,2.4891]
[1778427836732,43.24,81072.78,0.7,0.01407,1e-05,2.4891]
[1778427837171,43.24,81072.78,0.7,0.01407,1e-05,2.4891]
[1778427837178,43.24,81072.78,0.7,0.01407,1e-05,2.4891]
[1778427837607,43.24,81072.78,0.7,0.01407,1e-05,2.4891]
[1778427837614,43.24,81072.78,0.7,0.01407,1e-05,2.4891]
[1778427838037,43.24,81072.78,0.7,0.01407,1e-05,2.4891]
[1778427838044,43.24,81072.78,0.7,0.01407,1e-05,2.4891]
[1778427838496,43.24,81074.21,0.7,0.01409,1e-05,2.49159]
[1778427838503,43.24,81074.21,0.7,0.01409,1e-05,2.49159]
[1778427838828,43.24,81074.21,0.7,0.01409,1e-05,2.49159]
[1778427838933,43.24,81074.21,0.7,0.01409,1e-05,2.49159]
[1778427838940,43.24,81074.21,0.7,0.01409,1e-05,2.49159]
[1778427839362,43.24,81074.21,0.7,0.01409,1e-05,2.49159]
[1778427839370,43.24,81074.21,0.7,0.01409,1e-05,2.49159]
[1778427839617,43.24,81073.67,0.7,0.01408,1e-05,2.48966]
[1778427839734,43.24,81073.67,0.7,0.01408,1e-05,2.48966]
[1778427840388,43.24,81073.67,0.7,0.01408,1e-05,2.48966]
[1778427840136,43.24,81073.6,0.7,0.01407,1e-05,2.48953]
[1778427841143,43.24,81073.28,0.7,0.01407,1e-05,2.48894]
[1778427846178,43.23,81085.6,0.7,0.01421,1e-05,2.51118]
[1778427851216,43.23,81097.52,0.7,0.01435,1e-05,2.5327]
[1778427857261,43.23,81104.65,0.7,0.01443,1e-05,2.54494]
[1778427863303,43.22,81107.5,0.7,0.01446,1e-05,2.54906]
[1778427868338,43.22,81107.79,0.7,0.01445,1e-05,2.54835]
[1778427873373,43.21,81107.03,0.7,0.01443,1e-05,2.544]
[1778427878408,43.21,81108.95,0.7,0.01444,1e-05,2.54664]
[1778427879062,43.21,81108.95,0.7,0.01444,1e-05,2.54664]
[1778427888482,43.18,81110.21,0.7,0.0144,1e-05,2.5406]
[1778427892403,43.18,81114.56,0.7,0.01445,1e-05,2.5471]
[1778427893945,43.17,81121.62,0.7,0.01452,1e-05,2.55873]
[1778427899087,43.16,81125.06,0.7,0.01454,1e-05,2.56155]
[1778427899896,43.15,81129.99,0.7,0.01459,1e-05,2.57004]
[1778427904491,43.14,81134.72,0.7,0.01463,1e-05,2.57528]
[1778427905211,43.14,81134.72,0.7,0.01463,1e-05,2.57528]
[1778427910636,43.12,81143.42,0.7,0.01469,1e-05,2.58553]
[1778427915671,43.1,81142.83,0.7,0.01466,1e-05,2.57981]
[1778427920706,43.09,81143.05,0.7,0.01463,1e-05,2.57565]
[1778427926451,43.07,81142.52,0.7,0.0146,1e-05,2.57098]
[1778427926487,43.07,81139.88,0.7,0.01455,1e-05,2.56414]
[1778427931783,43.07,81125.48,0.7,0.01437,1e-05,2.53495]
[1778427935811,43.07,81144.38,0.7,0.0146,1e-05,2.57076]
[1778427940846,43.07,81149.59,0.7,0.01466,1e-05,2.5807]
[1778427942112,43.07,81149.59,0.7,0.01466,1e-05,2.5807]
[1778427942121,43.07,81151.58,0.7,0.01469,1e-05,2.5845]
[1778427947895,43.05,81159.16,0.7,0.01474,1e-05,2.59336]
[1778427951770,43.04,81156.21,0.7,0.01469,1e-05,2.58488]
[1778427952318,43.04,81156.21,0.7,0.01469,1e-05,2.58488]
[1778427953753,43.04,81159.01,0.7,0.01472,1e-05,2.58932]
[1778427953937,43.03,81161.59,0.7,0.01474,1e-05,2.59333]
[1778427958170,43.03,81164.75,0.7,0.01478,1e-05,2.5994]
[1778427958201,43.03,81164.86,0.7,0.01479,1e-05,2.59961]
[1778427959046,43.03,81164.86,0.7,0.01479,1e-05,2.59961]
[1778427959147,43.03,81173.58,0.7,0.01489,1e-05,2.61547]
[1778427959789,43.03,81173.58,0.7,0.01489,1e-05,2.61547]
[1778427960415,43.03,81173.58,0.7,0.01489,1e-05,2.61547]
[1778427964334,43.03,81179.04,0.7,0.01496,1e-05,2.62604]
[1778427964393,43.03,81180.04,0.7,0.01497,1e-05,2.62798]
[1778427965765,43.03,81178.76,0.7,0.01495,1e-05,2.6255]
[1778427965803,43.03,81178.76,0.7,0.01495,1e-05,2.6255]
[1778427967228,43.03,81179.64,0.7,0.01496,1e-05,2.6262]
[1778427967329,43.02,81183.29,0.7,0.015,1e-05,2.63229]
[1778427973080,43.02,81182.49,0.7,0.01499,1e-05,2.63074]
[1778427976830,43.02,81183.3,0.7,0.015,1e-05,2.63231]
[1778427977118,43.02,81182.82,0.7,0.01499,1e-05,2.63138]
[1778427980837,43.02,81182.6,0.7,0.01499,1e-05,2.63095]
[1778427986177,43.02,81180.17,0.7,0.01496,1e-05,2.62623]
[1778427991218,43.02,81191.63,0.7,0.01509,1e-05,2.64654]
[1778427992447,43.02,81191.63,0.7,0.01509,1e-05,2.64654]
[1778427997261,43.02,81208.95,0.7,0.01531,1e-05,2.6805]
[1778428003319,43.02,81218.49,0.7,0.01544,1e-05,2.69935]
[1778428004127,43.02,81218.49,0.7,0.01544,1e-05,2.69935]
[1778428004179,43.02,81218.49,0.7,0.01544,1e-05,2.69935]
[1778428004332,43.02,81243.58,0.7,0.01577,1e-05,2.7494]
[1778428005242,43.02,81243.58,0.7,0.01577,1e-05,2.7494]
[1778428005342,43.02,81243.58,0.7,0.01577,1e-05,2.7494]
[1778428005463,43.02,81295.93,0.7,0.01647,1e-05,2.85616]
[1778428005856,43.02,81295.93,0.7,0.01647,1e-05,2.85616]
[1778428006062,43.02,81295.93,0.7,0.01647,1e-05,2.85616]
[1778428006341,43.02,81296.03,0.7,0.01647,1e-05,2.85637]
[1778428007524,43.02,81296.03,0.7,0.01647,1e-05,2.85637]
[1778428008354,43.02,81305.22,0.7,0.01659,1e-05,2.87401]
[1778428013433,43.02,81298.1,0.7,0.01649,1e-05,2.85923]
[1778428015586,43.02,81298.66,0.7,0.0165,1e-05,2.86039]
[1778428022596,43.02,81321.49,0.7,0.01681,1e-05,2.90799]
[1778428023038,43.02,81327.92,0.7,0.0169,1e-05,2.92151]
[1778428023459,43.02,81339.32,0.7,0.01706,1e-05,2.94559]
[1778428027125,42.87,81345.86,0.7,0.01684,1e-05,2.91308]
[1778428027303,42.87,81345.86,0.7,0.01684,1e-05,2.91308]
[1778428027492,42.82,81339.15,0.7,0.01665,1e-05,2.88413]
[1778428032590,42.82,81338.95,0.7,0.01665,1e-05,2.88371]
[1778428035222,42.82,81319.76,0.7,0.01638,1e-05,2.84375]
[1778428040049,42.82,81294.94,0.7,0.01604,1e-05,2.79269]
[1778428045060,42.82,81280.16,0.7,0.01585,1e-05,2.76263]
[1778428048651,42.82,81250.77,0.7,0.01546,1e-05,2.7036]
[1778428050574,42.82,81249.45,0.7,0.01544,1e-05,2.70097]
[1778428050660,42.82,81249.45,0.7,0.01544,1e-05,2.70097]
[1778428051384,42.82,81249.45,0.7,0.01544,1e-05,2.70097]
[1778428051436,42.82,81232.24,0.7,0.01521,1e-05,2.66489]
[1778428051687,42.82,81209.71,0.7,0.01492,1e-05,2.62079]
[1778428055101,42.82,81208.62,0.7,0.01491,1e-05,2.61867]
[1778428055116,42.82,81208.62,0.7,0.01491,1e-05,2.61867]
[1778428055860,42.82,81228.05,0.7,0.01515,1e-05,2.65664]
[1778428061177,42.82,81230.89,0.7,0.01519,1e-05,2.66223]
[1778428066813,42.82,81250.51,0.7,0.01544,1e-05,2.70107]
[1778428069616,42.82,81244.37,0.7,0.01536,1e-05,2.68886]
[1778428070596,42.82,81236.74,0.7,0.01527,1e-05,2.67376]
[1778428070069,42.82,81263.08,0.7,0.01561,1e-05,2.72618]
[1778428071487,42.82,81288.38,0.7,0.01594,1e-05,2.77727]
[1778428076861,42.82,81287.03,0.7,0.01593,1e-05,2.77453]
[1778428081255,42.82,81288.31,0.7,0.01594,1e-05,2.77713]
[1778428086532,42.82,81298.77,0.7,0.01608,1e-05,2.79847]
[1778428090924,42.82,81287.22,0.7,0.01593,1e-05,2.77491]
[1778428092230,42.82,81285.96,0.7,0.01591,1e-05,2.77235]
[1778428092284,42.82,81284.75,0.7,0.0159,1e-05,2.7699]
[1778428093363,42.82,81284.75,0.7,0.0159,1e-05,2.7699]
[1778428093464,42.82,81282.4,0.7,0.01586,1e-05,2.76503]
[1778428095163,42.82,81279.23,0.7,0.01582,1e-05,2.75861]
[1778428095165,42.82,81275.79,0.7,0.01578,1e-05,2.75166]
[1778428101057,42.82,81275.9,0.7,0.01578,1e-05,2.75153]
[1778428106092,42.82,81278.17,0.7,0.0158,1e-05,2.7557]
[1778428111127,42.82,81278.05,0.7,0.01579,1e-05,2.75302]
[1778428113986,42.82,81285.63,0.7,0.01589,1e-05,2.76821]
[1778428114148,42.82,81284.13,0.7,0.01587,1e-05,2.76506]
[1778428114864,42.82,81284.13,0.7,0.01587,1e-05,2.76506]
[1778428115155,42.82,81282.51,0.7,0.01584,1e-05,2.76178]
[1778428118298,42.82,81282.81,0.7,0.01585,1e-05,2.7622]
[1778428118359,42.82,81282.85,0.7,0.01585,1e-05,2.76219]
[1778428125225,42.82,81295.61,0.7,0.01602,1e-05,2.78814]
[1778428130260,42.82,81297.31,0.7,0.01604,1e-05,2.79161]
[1778428135295,42.82,81294.05,0.7,0.016,1e-05,2.78495]
[1778428140330,42.82,81289.98,0.7,0.01594,1e-05,2.77667]
[1778428144358,42.82,81309.7,0.7,0.01621,1e-05,2.817]
[1778428149394,42.82,81318.09,0.7,0.01632,1e-05,2.8343]
[1778428154429,42.82,81305.4,0.7,0.01615,1e-05,2.80817]
[1778428159464,42.82,81319.78,0.7,0.01635,1e-05,2.8378]
[1778428164500,42.82,81321.19,0.7,0.01637,1e-05,2.84071]
[1778428169535,42.82,81320.3,0.7,0.01635,1e-05,2.83887]
[1778428172843,42.82,81320.53,0.7,0.01635,1e-05,2.83727]
[1778428172920,42.82,81320.53,0.7,0.01635,1e-05,2.83727]
[1778428173564,42.82,81347.62,0.7,0.01672,1e-05,2.89373]
[1778428178599,42.82,81355.3,0.7,0.01683,1e-05,2.9099]
[1778428183634,42.82,81352.01,0.7,0.01678,1e-05,2.90296]
[1778428184953,42.82,81350.6,0.7,0.01676,1e-05,2.9]
[1778428190683,42.82,81351.47,0.7,0.01677,1e-05,2.90183]
[1778428195718,42.82,81348.52,0.7,0.01673,1e-05,2.89562]
[1778428200753,42.82,81334.05,0.7,0.01653,1e-05,2.86534]
[1778428205790,42.82,81349.11,0.7,0.01674,1e-05,2.89686]
[1778428210825,42.82,81350.03,0.7,0.01675,1e-05,2.8988]
[1778428214305,42.82,81350.39,0.7,0.01676,1e-05,2.89956]
[1778428215490,42.82,81349.86,0.7,0.01675,1e-05,2.89844]
[1778428220895,42.82,81352.24,0.7,0.01678,1e-05,2.90345]
[1778428226938,42.82,81351.07,0.7,0.01677,1e-05,2.90099]
[1778428231973,42.82,81349.66,0.7,0.01674,1e-05,2.89591]
[1778428237008,42.82,81351.51,0.7,0.01676,1e-05,2.8998]
[1778428242047,42.82,81351.86,0.7,0.01677,1e-05,2.90054]
[1778428247082,42.82,81349.25,0.7,0.01673,1e-05,2.89505]
[1778428251213,42.82,81348.23,0.7,0.01672,1e-05,2.89291]
[1778428259166,42.82,81348.09,0.7,0.01671,1e-05,2.89262]
[1778428264201,42.82,81353.22,0.7,0.01679,1e-05,2.9034]
[1778428269236,42.82,81350.04,0.7,0.01674,1e-05,2.89671]
[1778428272025,42.82,81350.25,0.7,0.01674,1e-05,2.89715]
[1778428277292,42.82,81358.65,0.7,0.01686,1e-05,2.91485]
[1778428282327,42.82,81357.89,0.7,0.01685,1e-05,2.91325]
[1778428287362,42.82,81363.45,0.7,0.01693,1e-05,2.92501]
[1778428291392,42.82,81382.11,0.7,0.01718,1e-05,2.96259]
[1778428296427,42.82,81374.58,0.7,0.01707,1e-05,2.94652]
[1778428301462,42.82,81382.13,0.7,0.01718,1e-05,2.96263]
[1778428306497,42.82,81382.21,0.7,0.01718,1e-05,2.9628]
[1778428311532,42.82,81381.82,0.7,0.01718,1e-05,2.96197]
[1778428316568,42.82,81379.82,0.7,0.01715,1e-05,2.9577]
[1778428319233,42.82,81370.27,0.7,0.01701,1e-05,2.93735]
[1778428319306,42.82,81370.27,0.7,0.01701,1e-05,2.93735]
[1778428319309,42.82,81370.27,0.7,0.01701,1e-05,2.93735]
[1778428319316,42.82,81370.27,0.7,0.01701,1e-05,2.93735]
[1778428319589,42.82,81365.23,0.7,0.01694,1e-05,2.92666]
[1778428323685,42.81,81348.34,0.7,0.0167,1e-05,2.89013]
[1778428324952,42.81,81351.99,0.7,0.01675,1e-05,2.89753]
[1778428334698,42.8,81358.54,0.7,0.01682,1e-05,2.9082]
[1778428339733,42.8,81357.82,0.7,0.0168,1e-05,2.90519]
[1778428344768,42.79,81366.24,0.7,0.01691,1e-05,2.92143]
[1778428349803,42.79,81373.91,0.7,0.017,1e-05,2.93598]
[1778428354838,42.78,81375.73,0.7,0.01701,1e-05,2.93598]
[1778428356011,42.78,81375.98,0.7,0.01701,1e-05,2.93616]
[1778428365915,42.78,81382.18,0.7,0.01709,1e-05,2.94937]
[1778428370936,42.78,81394.72,0.7,0.01727,1e-05,2.97621]
[1778428371963,42.78,81423.09,0.7,0.01769,1e-05,3.03764]
[1778428376998,42.78,81418.54,0.7,0.01762,1e-05,3.02772]
[1778428382548,42.78,81418.48,0.7,0.01762,1e-05,3.02759]
[1778428382650,42.78,81417.37,0.7,0.0176,1e-05,3.02517]
[1778428386530,42.78,81414.43,0.7,0.01756,1e-05,3.01878]
[1778428387115,42.78,81405.13,0.7,0.01742,1e-05,2.99864]
[1778428387212,42.78,81401.88,0.7,0.01738,1e-05,2.99162]
[1778428390095,42.78,81379.43,0.7,0.01705,1e-05,2.94221]
[1778428396137,42.77,81366.52,0.7,0.01685,1e-05,2.91279]
[1778428401172,42.76,81367.99,0.7,0.01686,1e-05,2.91429]
[1778428406207,42.76,81366.71,0.7,0.01683,1e-05,2.91002]
[1778428408107,42.76,81366.46,0.7,0.01683,1e-05,2.90918]
[1778428413257,42.75,81355.81,0.7,0.01665,1e-05,2.88289]
[1778428418292,42.75,81342.07,0.7,0.01646,1e-05,2.85288]
[1778428419812,42.75,81342.07,0.7,0.01646,1e-05,2.85288]
[1778428425341,42.74,81350.01,0.7,0.01655,1e-05,2.86784]
[1778428430376,42.74,81350.93,0.7,0.01656,1e-05,2.86854]
[1778428431370,42.74,81350.93,0.7,0.01656,1e-05,2.86854]
[1778428436332,42.74,81350.52,0.7,0.01654,1e-05,2.86646]
[1778428437127,42.73,81350.48,0.7,0.01654,1e-05,2.86589]
[1778428439353,42.73,81350.47,0.7,0.01654,1e-05,2.86563]
[1778428440993,42.73,81350.47,0.7,0.01654,1e-05,2.86515]
[1778428441043,42.73,81350.47,0.7,0.01654,1e-05,2.86515]
[1778428441265,42.73,81350.47,0.7,0.01654,1e-05,2.86515]
[1778428443210,42.73,81343.79,0.7,0.01644,1e-05,2.851]
[1778428448930,42.73,81343.24,0.7,0.01643,1e-05,2.84986]
[1778428448956,42.73,81343.24,0.7,0.01643,1e-05,2.84986]
[1778428450115,42.73,81336.11,0.7,0.01634,1e-05,2.83506]
[1778428451973,42.73,81334.35,0.7,0.01631,1e-05,2.83123]
[1778428457565,42.73,81328.23,0.7,0.01623,1e-05,2.81841]
[1778428462600,42.73,81318.27,0.7,0.01609,1e-05,2.79793]
[1778428467635,42.73,81308.83,0.7,0.01596,1e-05,2.77862]
[1778428472674,42.73,81308.47,0.7,0.01595,1e-05,2.77583]
[1778428477708,42.73,81305.52,0.7,0.01591,1e-05,2.76982]
[1778428483751,42.73,81323.53,0.7,0.01615,1e-05,2.80666]
[1778428489792,42.73,81333.6,0.7,0.01629,1e-05,2.82743]
[1778428494827,42.73,81333.37,0.7,0.01629,1e-05,2.82695]
[1778428499862,42.73,81331.87,0.7,0.01626,1e-05,2.82385]
[1778428504942,42.73,81335.15,0.7,0.01631,1e-05,2.83063]
[1778428510939,42.73,81347.57,0.7,0.01648,1e-05,2.85643]
[1778428515974,42.73,81353.89,0.7,0.01657,1e-05,2.86962]
[1778428521009,42.73,81360.41,0.7,0.01666,1e-05,2.88328]
[1778428529065,42.73,81363.73,0.7,0.0167,1e-05,2.89026]
[1778428534100,42.73,81366.89,0.7,0.01674,1e-05,2.8948]
[1778428539135,42.73,81366.03,0.7,0.01672,1e-05,2.89299]
[1778428545177,42.73,81361.31,0.7,0.01666,1e-05,2.88307]
[1778428552227,42.73,81361.31,0.7,0.01666,1e-05,2.88307]
[1778428557262,42.73,81361.55,0.7,0.01666,1e-05,2.88358]
[1778428562297,42.73,81363.45,0.7,0.01669,1e-05,2.88757]
[1778428567332,42.73,81366.38,0.7,0.01673,1e-05,2.89373]
[1778428572367,42.73,81372.16,0.7,0.01681,1e-05,2.90592]
[1778428577402,42.73,81383.06,0.7,0.01696,1e-05,2.92901]
[1778428582441,42.73,81385.4,0.7,0.017,1e-05,2.93398]
[1778428587476,42.73,81387.16,0.7,0.01702,1e-05,2.93773]
[1778428592511,42.73,81387.12,0.7,0.01701,1e-05,2.93552]
[1778428598553,42.73,81386.36,0.7,0.017,1e-05,2.9339]
[1778428603588,42.73,81375.78,0.7,0.01685,1e-05,2.91145]
[1778428608623,42.73,81382.4,0.7,0.01694,1e-05,2.92548]
[1778428613659,42.73,81384.84,0.7,0.01698,1e-05,2.93067]
[1778428618694,42.73,81388.79,0.7,0.01703,1e-05,2.93907]
[1778428624737,42.73,81388.33,0.7,0.01703,1e-05,2.93809]
[1778428629771,42.73,81396.88,0.7,0.01715,1e-05,2.95635]
[1778428635055,42.73,81399.04,0.7,0.01718,1e-05,2.96098]
[1778428640848,42.73,81401.34,0.7,0.01721,1e-05,2.96591]
[1778428645883,42.73,81401.54,0.7,0.01722,1e-05,2.96634]
[1778428650918,42.73,81401.28,0.7,0.01721,1e-05,2.96578]
[1778428655953,42.73,81396.4,0.7,0.01713,1e-05,2.95319]
[1778428660988,42.73,81391.11,0.7,0.01706,1e-05,2.94189]
[1778428666023,42.73,81384.66,0.7,0.01696,1e-05,2.92816]
[1778428671058,42.73,81388.72,0.7,0.01702,1e-05,2.9368]
[1778428676093,42.73,81390.83,0.7,0.01705,1e-05,2.94129]
[1778428681129,42.73,81394.64,0.7,0.01711,1e-05,2.94942]
[1778428686163,42.73,81393.79,0.7,0.01709,1e-05,2.94761]
[1778428691198,42.73,81396.55,0.7,0.01713,1e-05,2.95351]
[1778428696233,42.73,81406.27,0.7,0.01727,1e-05,2.97435]
[1778428701268,42.73,81406.8,0.7,0.01728,1e-05,2.97549]
[1778428705101,42.73,81407.21,0.7,0.01729,1e-05,2.97638]
[1778428705296,42.73,81408.37,0.7,0.0173,1e-05,2.97887]
[1778428710331,42.72,81406.77,0.7,0.01725,1e-05,2.97098]
[1778428715366,42.7,81406.6,0.7,0.0172,1e-05,2.96409]
[1778428720401,42.69,81405.37,0.7,0.01716,1e-05,2.95715]
[1778428725437,42.67,81406.17,0.7,0.01714,1e-05,2.95457]
[1778428730472,42.66,81406.65,0.7,0.01712,1e-05,2.95134]
[1778428735507,42.65,81407.59,0.7,0.0171,1e-05,2.9491]
[1778428742556,42.63,81410.6,0.7,0.01711,1e-05,2.94965]
[1778428747591,42.62,81413.99,0.7,0.01713,1e-05,2.95266]
[1778428752629,42.6,81409.33,0.7,0.01703,1e-05,2.93847]
[1778428757916,42.59,81412.65,0.7,0.01706,1e-05,2.94228]
[1778428763706,42.57,81411.04,0.7,0.01699,1e-05,2.93312]
[1778428768745,42.56,81410.65,0.7,0.01696,1e-05,2.92749]
[1778428775794,42.54,81409.87,0.7,0.0169,1e-05,2.91822]
[1778428780829,42.53,81408.98,0.7,0.01686,1e-05,2.91248]
[1778428785864,42.52,81407.85,0.7,0.01682,1e-05,2.90631]
[1778428790899,42.5,81408.84,0.7,0.0168,1e-05,2.90467]
[1778428795934,42.49,81403.96,0.7,0.01671,1e-05,2.89069]
[1778428800987,42.48,81405.42,0.7,0.01671,1e-05,2.89089]
[1778428801041,42.48,81405.42,0.7,0.01671,1e-05,2.89089]
[1778428801173,42.48,81408.45,0.7,0.01675,1e-05,2.89658]
[1778428802298,42.48,81428.59,0.7,0.01703,1e-05,2.93886]
[1778428806637,42.47,81430.47,0.7,0.01704,1e-05,2.94006]
[1778428807011,42.47,81429.27,0.7,0.01702,1e-05,2.93678]
[1778428812046,42.47,81433.09,0.7,0.01707,1e-05,2.94497]
[1778428816510,42.47,81422.75,0.7,0.01692,1e-05,2.92284]
[1778428817082,42.47,81421.24,0.7,0.0169,1e-05,2.91894]
[1778428818275,42.47,81421.24,0.7,0.0169,1e-05,2.91894]
[1778428818297,42.46,81420.26,0.7,0.01688,1e-05,2.91619]
[1778428818646,42.46,81420.26,0.7,0.01688,1e-05,2.91619]
[1778428819384,42.46,81420.26,0.7,0.01688,1e-05,2.91619]
[1778428819412,42.46,81414.7,0.7,0.0168,1e-05,2.90436]
[1778428825138,42.45,81412.31,0.7,0.01674,1e-05,2.89549]
[1778428830173,42.44,81415.2,0.7,0.01676,1e-05,2.89834]
[1778428835208,42.43,81422.31,0.7,0.01683,1e-05,2.90819]
[1778428840243,42.42,81412.51,0.7,0.01667,1e-05,2.88419]
[1778428845278,42.41,81411.24,0.7,0.01663,1e-05,2.87841]
[1778428850313,42.4,81410.05,0.7,0.01659,1e-05,2.87286]
[1778428855352,42.39,81420.69,0.7,0.01672,1e-05,2.89234]
[1778428860384,42.38,81425.64,0.7,0.01677,1e-05,2.8996]
[1778428865427,42.33,81443.03,0.7,0.01691,1e-05,2.92107]
[1778428870462,42.28,81449.1,0.7,0.01689,1e-05,2.91888]
[1778428875499,42.18,81453.62,0.7,0.01674,1e-05,2.89661]
[1778428880534,42.17,81453.69,0.7,0.01672,1e-05,2.89375]
[1778428885569,42.16,81449.01,0.7,0.01664,1e-05,2.88087]
[1778428891611,42.15,81451.75,0.7,0.01664,1e-05,2.88116]
[1778428896646,42.14,81449.68,0.7,0.01659,1e-05,2.87396]
[1778428901681,42.14,81437.02,0.7,0.0164,1e-05,2.84454]
[1778428906716,42.13,81436.94,0.7,0.01638,1e-05,2.84193]
[1778428911751,42.12,81442.38,0.7,0.01644,1e-05,2.85095]
[1778428916786,42.11,81442.71,0.7,0.01643,1e-05,2.84919]
[1778428921821,42.1,81446.34,0.7,0.01646,1e-05,2.85442]
[1778428926856,42.1,81448.07,0.7,0.01647,1e-05,2.85562]
[1778428931891,42.09,81450.76,0.7,0.01649,1e-05,2.85837]
[1778428936927,42.08,81450.74,0.7,0.01647,1e-05,2.85586]
[1778428941962,42.07,81448.55,0.7,0.01642,1e-05,2.84878]
[1778428946998,42.06,81440.73,0.7,0.0163,1e-05,2.82995]
[1778428952033,42.06,81433.21,0.7,0.01617,1e-05,2.80998]
[1778428957068,42.05,81439.63,0.7,0.01624,1e-05,2.82124]
[1778428962384,42.04,81440.6,0.7,0.01624,1e-05,2.82151]
[1778428968148,42.04,81414.35,0.7,0.01586,1e-05,2.764]
[1778428972176,42.03,81397.07,0.7,0.01562,1e-05,2.72728]
[1778428972991,42.03,81397.07,0.7,0.01562,1e-05,2.72728]
[1778428973183,42.03,81393.86,0.7,0.01558,1e-05,2.72046]
[1778428973790,42.03,81393.86,0.7,0.01558,1e-05,2.72046]
[1778428974190,42.03,81390.38,0.7,0.01553,1e-05,2.71311]
[1778428975938,42.03,81389.81,0.7,0.01552,1e-05,2.71171]
[1778428976204,42.03,81390.34,0.7,0.01553,1e-05,2.71255]
[1778428977952,42.03,81390.67,0.7,0.01553,1e-05,2.71322]
[1778428978218,42.03,81396.52,0.7,0.01561,1e-05,2.72515]
[1778428983253,42.02,81398.83,0.7,0.01563,1e-05,2.72858]
[1778428988288,42.02,81402.58,0.7,0.01567,1e-05,2.73488]
[1778428993323,42.01,81406.03,0.7,0.01571,1e-05,2.74058]
[1778428998358,42.01,81407.99,0.7,0.01573,1e-05,2.74311]
[1778429003394,42.0,81409.33,0.7,0.01573,1e-05,2.74433]
[1778429006332,42.0,81409.35,0.7,0.01573,1e-05,2.74376]
[1778429006415,42.0,81409.38,0.7,0.01573,1e-05,2.74352]
[1778429011450,42.0,81405.07,0.7,0.01566,1e-05,2.73265]
[1778429012239,42.0,81405.07,0.7,0.01566,1e-05,2.73265]
[1778429012457,42.0,81404.86,0.7,0.01566,1e-05,2.73222]
[1778429012893,42.0,81404.86,0.7,0.01566,1e-05,2.73222]
[1778429013464,42.0,81405.32,0.7,0.01566,1e-05,2.73286]
[1778429016717,42.0,81402.59,0.7,0.01562,1e-05,2.72728]
[1778429017678,42.0,81402.59,0.7,0.01562,1e-05,2.72728]
[1778429017492,42.0,81402.88,0.7,0.01562,1e-05,2.72757]
[1778429018499,42.0,81398.46,0.7,0.01557,1e-05,2.71854]
[1778429019037,42.0,81398.46,0.7,0.01557,1e-05,2.71854]
[1778429019506,42.0,81397.21,0.7,0.01555,1e-05,2.71599]
[1778429024541,42.0,81395.84,0.7,0.01552,1e-05,2.71186]
[1778429029576,41.99,81399.47,0.7,0.01556,1e-05,2.7179]
[1778429035618,41.99,81402.07,0.7,0.01558,1e-05,2.72156]
[1778429040653,41.98,81401.82,0.7,0.01557,1e-05,2.71968]
[1778429045688,41.98,81399.52,0.7,0.01553,1e-05,2.71367]
[1778429050723,41.97,81397.58,0.7,0.0155,1e-05,2.70848]
[1778429055758,41.97,81394.14,0.7,0.01545,1e-05,2.70032]
[1778429059204,41.97,81394.1,0.7,0.01544,1e-05,2.69979]
[1778429059305,41.97,81394.1,0.7,0.01544,1e-05,2.69935]
[1778429064827,41.97,81395.64,0.7,0.01546,1e-05,2.70247]
[1778429069681,41.97,81395.51,0.7,0.01546,1e-05,2.70221]
[1778429069862,41.97,81394.6,0.7,0.01545,1e-05,2.70036]
[1778429071104,41.97,81394.6,0.7,0.01545,1e-05,2.70036]
[1778429071205,41.96,81394.57,0.7,0.01543,1e-05,2.69785]
[1778429075590,41.96,81394.89,0.7,0.01544,1e-05,2.6985]
[1778429075624,41.96,81394.89,0.7,0.01544,1e-05,2.6985]
[1778429081950,41.96,81375.18,0.7,0.01517,1e-05,2.65872]
[1778429086981,41.96,81378.07,0.7,0.01521,1e-05,2.66453]
[1778429092017,41.96,81380.01,0.7,0.01524,1e-05,2.66843]
[1778429094019,41.96,81380.32,0.7,0.01524,1e-05,2.66905]
[1778429094031,41.96,81383.71,0.7,0.01529,1e-05,2.67588]
[1778429095783,41.96,81384.33,0.7,0.0153,1e-05,2.67713]
[1778429096220,41.96,81384.33,0.7,0.0153,1e-05,2.67713]
[1778429099067,41.96,81403.22,0.7,0.01554,1e-05,2.71492]
[1778429104102,41.96,81407.27,0.7,0.01559,1e-05,2.72175]
[1778429109138,41.95,81403.55,0.7,0.01553,1e-05,2.71289]
[1778429114173,41.95,81401.13,0.7,0.01549,1e-05,2.70676]
[1778429119208,41.95,81390.88,0.7,0.01535,1e-05,2.68489]
[1778429124243,41.94,81388.89,0.7,0.01531,1e-05,2.67992]
[1778429129279,41.94,81387.39,0.7,0.01529,1e-05,2.67602]
[1778429134315,41.94,81383.44,0.7,0.01522,1e-05,2.66523]
[1778429139350,41.94,81381.8,0.7,0.01519,1e-05,2.66119]
[1778429144385,41.93,81365.55,0.7,0.01498,1e-05,2.62818]
[1778429149420,41.93,81364.12,0.7,0.01496,1e-05,2.62496]
[1778429151048,41.93,81359.88,0.7,0.0149,1e-05,2.61648]
[1778429151063,41.93,81359.88,0.7,0.0149,1e-05,2.61648]
[1778429151434,41.93,81355.55,0.7,0.01484,1e-05,2.60785]
[1778429151901,41.93,81355.55,0.7,0.01484,1e-05,2.60785]
[1778429157476,41.93,81366.04,0.7,0.01497,1e-05,2.6278]
[1778429162511,41.93,81365.7,0.7,0.01496,1e-05,2.62624]
[1778429167548,41.92,81365.25,0.7,0.01495,1e-05,2.62443]
[1778429172581,41.92,81374.68,0.7,0.01507,1e-05,2.64219]
[1778429177616,41.92,81377.3,0.7,0.01509,1e-05,2.64626]
[1778429182651,41.91,81376.58,0.7,0.01508,1e-05,2.64364]
[1778429187686,41.91,81383.49,0.7,0.01516,1e-05,2.6563]
[1778429193728,41.9,81381.47,0.7,0.01511,1e-05,2.64874]
[1778429198763,41.9,81393.86,0.7,0.01527,1e-05,2.67239]
[1778429203798,41.89,81393.35,0.7,0.01525,1e-05,2.66996]
[1778429208833,41.89,81405.23,0.7,0.0154,1e-05,2.69253]
[1778429214875,41.88,81405.68,0.7,0.01539,1e-05,2.69147]
[1778429219910,41.88,81402.48,0.7,0.01534,1e-05,2.68335]
[1778429224945,41.87,81401.34,0.7,0.01531,1e-05,2.67944]
[1778429229980,41.87,81397.08,0.7,0.01525,1e-05,2.6693]
[1778429235015,41.86,81386.02,0.7,0.01509,1e-05,2.6457]
[1778429240050,41.86,81385.9,0.7,0.01508,1e-05,2.64427]
[1778429245085,41.85,81385.9,0.7,0.01507,1e-05,2.64311]
[1778429250120,41.85,81385.69,0.7,0.01506,1e-05,2.64156]
[1778429255155,41.85,81385.12,0.7,0.01504,1e-05,2.63734]
[1778429260190,41.84,81384.64,0.7,0.01502,1e-05,2.63534]
[1778429268246,41.84,81384.96,0.7,0.01502,1e-05,2.63438]
[1778429273282,41.83,81391.92,0.7,0.0151,1e-05,2.64712]
[1778429278317,41.83,81401.91,0.7,0.01522,1e-05,2.66603]
[1778429283352,41.83,81396.13,0.7,0.01514,1e-05,2.6531]
[1778429288387,41.82,81389.8,0.7,0.01505,1e-05,2.6392]
[1778429293423,41.82,81387.91,0.7,0.01502,1e-05,2.63435]
[1778429301479,41.81,81387.34,0.7,0.015,1e-05,2.63159]
[1778429306514,41.81,81387.43,0.7,0.01499,1e-05,2.63081]
[1778429311549,41.81,81389.62,0.7,0.01501,1e-05,2.63225]
[1778429316584,41.8,81389.03,0.7,0.01499,1e-05,2.63013]
[1778429321619,41.8,81387.25,0.7,0.01496,1e-05,2.6257]
[1778429326654,41.8,81389.65,0.7,0.01499,1e-05,2.62962]
[1778429331689,41.8,81390.35,0.7,0.01499,1e-05,2.63015]
[1778429336725,41.79,81399.38,0.7,0.0151,1e-05,2.64727]
[1778429341760,41.79,81404.51,0.7,0.01516,1e-05,2.65647]
[1778429346795,41.78,81409.95,0.7,0.01523,1e-05,2.66614]
[1778429349523,41.78,81409.87,0.7,0.01522,1e-05,2.66571]
[1778429349816,41.78,81409.73,0.7,0.01522,1e-05,2.66489]
[1778429354851,41.78,81414.48,0.7,0.01527,1e-05,2.67361]
[1778429360893,41.78,81414.02,0.7,0.01526,1e-05,2.67156]
[1778429365928,41.77,81414.23,0.7,0.01526,1e-05,2.67107]
[1778429370963,41.77,81422.55,0.7,0.01536,1e-05,2.68694]
[1778429375999,41.77,81437.48,0.7,0.01554,1e-05,2.71419]
[1778429381034,41.76,81438.05,0.7,0.01554,1e-05,2.7141]
[1778429387076,41.76,81438.77,0.7,0.01554,1e-05,2.71404]
[1778429394125,41.75,81445.1,0.7,0.01561,1e-05,2.72526]
[1778429399160,41.75,81450.75,0.7,0.01568,1e-05,2.73548]
[1778429404195,41.74,81451.26,0.7,0.01568,1e-05,2.7351]
[1778429409233,41.74,81449.38,0.7,0.01564,1e-05,2.72979]
[1778429414268,41.73,81452.86,0.7,0.01568,1e-05,2.73557]
[1778429419303,41.73,81454.31,0.7,0.01569,1e-05,2.73714]
[1778429424338,41.72,81454.46,0.7,0.01568,1e-05,2.73601]
[1778429429373,41.72,81454.03,0.7,0.01567,1e-05,2.73368]
[1778429434408,41.71,81455.44,0.7,0.01567,1e-05,2.73313]
[1778429439443,41.71,81458.49,0.7,0.0157,1e-05,2.73769]
[1778429444478,41.7,81458.1,0.7,0.01568,1e-05,2.7354]
[1778429449513,41.7,81458.4,0.7,0.01568,1e-05,2.73455]
[1778429454548,41.69,81458.71,0.7,0.01567,1e-05,2.7337]
[1778429460590,41.69,81459.37,0.7,0.01567,1e-05,2.73327]
[1778429466633,41.68,81459.96,0.7,0.01566,1e-05,2.73264]
[1778429471669,41.64,81472.42,0.7,0.01574,1e-05,2.74488]
[1778429476962,41.62,81477.08,0.7,0.01578,1e-05,2.75039]
[1778429476995,41.61,81479.09,0.7,0.01578,1e-05,2.7513]
[1778429477380,41.61,81479.09,0.7,0.01578,1e-05,2.7513]
[1778429477388,41.61,81479.09,0.7,0.01578,1e-05,2.7513]
[1778429477852,41.61,81479.09,0.7,0.01578,1e-05,2.7513]
[1778429477859,41.61,81479.09,0.7,0.01578,1e-05,2.7513]
[1778429478285,41.6,81479.59,0.7,0.01577,1e-05,2.74871]
[1778429478292,41.6,81479.59,0.7,0.01577,1e-05,2.74871]
[1778429478741,41.6,81479.59,0.7,0.01577,1e-05,2.74871]
[1778429478748,41.6,81479.59,0.7,0.01577,1e-05,2.74871]
[1778429479187,41.59,81479.63,0.7,0.01574,1e-05,2.74522]
[1778429479195,41.59,81479.63,0.7,0.01574,1e-05,2.74522]
[1778429479669,41.59,81479.63,0.7,0.01574,1e-05,2.74522]
[1778429479676,41.59,81479.63,0.7,0.01574,1e-05,2.74522]
[1778429480121,41.59,81479.63,0.7,0.01574,1e-05,2.74522]
[1778429480128,41.59,81479.63,0.7,0.01574,1e-05,2.74522]
[1778429480566,41.58,81479.54,0.7,0.01572,1e-05,2.74152]
[1778429480574,41.58,81479.54,0.7,0.01572,1e-05,2.74152]
[1778429481001,41.58,81479.54,0.7,0.01572,1e-05,2.74152]
[1778429481009,41.58,81479.54,0.7,0.01572,1e-05,2.74152]
[1778429481530,41.58,81479.18,0.7,0.01571,1e-05,2.74043]
[1778429481537,41.58,81479.18,0.7,0.01571,1e-05,2.74043]
[1778429482077,41.58,81479.18,0.7,0.01571,1e-05,2.74043]
[1778429482085,41.58,81479.18,0.7,0.01571,1e-05,2.74043]
[1778429482516,41.58,81479.18,0.7,0.01571,1e-05,2.74009]
[1778429482524,41.58,81479.18,0.7,0.01571,1e-05,2.74009]
[1778429482956,41.58,81479.18,0.7,0.01571,1e-05,2.74009]
[1778429482963,41.58,81479.18,0.7,0.01571,1e-05,2.74009]
[1778429483369,41.58,81479.18,0.7,0.01571,1e-05,2.73974]
[1778429483377,41.58,81479.18,0.7,0.01571,1e-05,2.73974]
[1778429483787,41.58,81479.18,0.7,0.01571,1e-05,2.73974]
[1778429483795,41.58,81479.18,0.7,0.01571,1e-05,2.73974]
[1778429484275,41.57,81479.99,0.7,0.01571,1e-05,2.74107]
[1778429484283,41.57,81479.99,0.7,0.01571,1e-05,2.74107]
[1778429484739,41.57,81479.99,0.7,0.01571,1e-05,2.74107]
[1778429484746,41.57,81479.99,0.7,0.01571,1e-05,2.74107]
[1778429485174,41.57,81479.99,0.7,0.01571,1e-05,2.74107]
[1778429485183,41.57,81479.94,0.7,0.01571,1e-05,2.74062]
[1778429485597,41.57,81479.94,0.7,0.01571,1e-05,2.74062]
[1778429485604,41.57,81479.94,0.7,0.01571,1e-05,2.74062]
[1778429486046,41.57,81479.94,0.7,0.01571,1e-05,2.74062]
[1778429486053,41.57,81479.94,0.7,0.01571,1e-05,2.74062]
[1778429486499,41.57,81480.01,0.7,0.01571,1e-05,2.74042]
[1778429486507,41.57,81480.01,0.7,0.01571,1e-05,2.74042]
[1778429486954,41.57,81480.01,0.7,0.01571,1e-05,2.74042]
[1778429486961,41.57,81480.01,0.7,0.01571,1e-05,2.74042]
[1778429487407,41.57,81480.01,0.7,0.01571,1e-05,2.74007]
[1778429487414,41.57,81480.01,0.7,0.01571,1e-05,2.74007]
[1778429487826,41.57,81480.01,0.7,0.01571,1e-05,2.74007]
[1778429487834,41.57,81480.01,0.7,0.01571,1e-05,2.74007]
[1778429488271,41.57,81481.14,0.7,0.01572,1e-05,2.74207]
[1778429488278,41.57,81481.14,0.7,0.01572,1e-05,2.74207]
[1778429488726,41.57,81481.14,0.7,0.01572,1e-05,2.74207]
[1778429488733,41.57,81481.14,0.7,0.01572,1e-05,2.74207]
[1778429489141,41.57,81481.14,0.7,0.01572,1e-05,2.74207]
[1778429489150,41.57,81481.14,0.7,0.01572,1e-05,2.74207]
[1778429489569,41.56,81483.25,0.7,0.01573,1e-05,2.74297]
[1778429489576,41.56,81483.25,0.7,0.01573,1e-05,2.74297]
[1778429490058,41.56,81483.25,0.7,0.01573,1e-05,2.74297]
[1778429490066,41.56,81483.25,0.7,0.01573,1e-05,2.74297]
[1778429490487,41.55,81483.5,0.7,0.01571,1e-05,2.74001]
[1778429490494,41.55,81483.5,0.7,0.01571,1e-05,2.74001]
[1778429490941,41.55,81483.5,0.7,0.01571,1e-05,2.74001]
[1778429490955,41.55,81483.5,0.7,0.01571,1e-05,2.74001]
[1778429491394,41.55,81483.5,0.7,0.01569,1e-05,2.73762]
[1778429491403,41.55,81483.5,0.7,0.01569,1e-05,2.73762]
[1778429491872,41.55,81483.5,0.7,0.01569,1e-05,2.73762]
[1778429491880,41.55,81483.5,0.7,0.01569,1e-05,2.73762]
[1778429492295,41.55,81483.5,0.7,0.01569,1e-05,2.73728]
[1778429492302,41.55,81483.5,0.7,0.01569,1e-05,2.73728]
[1778429492732,41.55,81483.5,0.7,0.01569,1e-05,2.73728]
[1778429492740,41.55,81483.5,0.7,0.01569,1e-05,2.73728]
[1778429493174,41.55,81483.5,0.7,0.01569,1e-05,2.73728]
[1778429493182,41.55,81483.5,0.7,0.01569,1e-05,2.73728]
[1778429493632,41.54,81483.5,0.7,0.01569,1e-05,2.73694]
[1778429493639,41.54,81483.5,0.7,0.01569,1e-05,2.73694]
[1778429494069,41.54,81483.5,0.7,0.01569,1e-05,2.73694]
[1778429494078,41.54,81483.5,0.7,0.01569,1e-05,2.73694]
[1778429494485,41.54,81482.66,0.7,0.01567,1e-05,2.73486]
[1778429494492,41.54,81482.66,0.7,0.01567,1e-05,2.73486]
[1778429494910,41.54,81482.66,0.7,0.01567,1e-05,2.73486]
[1778429494917,41.54,81482.66,0.7,0.01567,1e-05,2.73486]
[1778429495330,41.54,81483.75,0.7,0.01569,1e-05,2.73678]
[1778429495338,41.54,81483.75,0.7,0.01569,1e-05,2.73678]
[1778429495813,41.54,81483.75,0.7,0.01569,1e-05,2.73678]
[1778429495821,41.54,81483.75,0.7,0.01569,1e-05,2.73678]
[1778429496267,41.54,81486.09,0.7,0.01572,1e-05,2.74133]
[1778429496275,41.54,81486.09,0.7,0.01572,1e-05,2.74133]
[1778429496675,41.54,81486.09,0.7,0.01572,1e-05,2.74133]
[1778429496682,41.54,81486.09,0.7,0.01572,1e-05,2.74133]
[1778429497099,41.54,81486.09,0.7,0.01572,1e-05,2.74133]
[1778429497106,41.54,81486.09,0.7,0.01572,1e-05,2.74133]
[1778429497560,41.54,81486.13,0.7,0.01572,1e-05,2.74107]
[1778429497567,41.54,81486.13,0.7,0.01572,1e-05,2.74107]
[1778429497975,41.54,81486.13,0.7,0.01572,1e-05,2.74107]
[1778429497982,41.54,81486.13,0.7,0.01572,1e-05,2.74107]
[1778429498417,41.54,81486.17,0.7,0.01571,1e-05,2.7408]
[1778429498425,41.54,81486.17,0.7,0.01571,1e-05,2.7408]
[1778429498867,41.54,81486.17,0.7,0.01571,1e-05,2.7408]
[1778429498874,41.54,81486.17,0.7,0.01571,1e-05,2.7408]
[1778429499018,41.54,81486.17,0.7,0.01571,1e-05,2.7408]
[1778429499119,41.54,81486.21,0.7,0.01571,1e-05,2.74054]
[1778429504901,41.53,81486.53,0.7,0.0157,1e-05,2.73936]
[1778429508204,41.53,81486.55,0.7,0.0157,1e-05,2.7391]
[1778429508658,41.53,81486.55,0.7,0.0157,1e-05,2.7391]
[1778429508665,41.53,81486.55,0.7,0.0157,1e-05,2.7391]
[1778429509113,41.53,81486.55,0.7,0.0157,1e-05,2.7391]
[1778429509120,41.53,81486.55,0.7,0.0157,1e-05,2.7391]
[1778429508759,41.53,81486.55,0.7,0.0157,1e-05,2.73816]
[1778429509541,41.53,81486.55,0.7,0.0157,1e-05,2.73816]
[1778429509551,41.53,81486.55,0.7,0.0157,1e-05,2.73816]
[1778429509998,41.53,81486.55,0.7,0.0157,1e-05,2.73816]
[1778429510006,41.53,81486.55,0.7,0.0157,1e-05,2.73816]
[1778429510444,41.53,81486.6,0.7,0.01569,1e-05,2.73793]
[1778429510451,41.53,81486.6,0.7,0.01569,1e-05,2.73793]
[1778429510854,41.53,81486.6,0.7,0.01569,1e-05,2.73793]
[1778429510861,41.53,81486.6,0.7,0.01569,1e-05,2.73793]
[1778429511264,41.53,81486.75,0.7,0.01569,1e-05,2.73791]
[1778429511272,41.53,81486.75,0.7,0.01569,1e-05,2.73791]
[1778429511694,41.53,81486.75,0.7,0.01569,1e-05,2.73791]
[1778429511702,41.53,81486.75,0.7,0.01569,1e-05,2.73791]
[1778429512189,41.53,81486.75,0.7,0.01569,1e-05,2.73791]
[1778429512321,41.53,81486.71,0.7,0.01569,1e-05,2.73749]
[1778429512777,41.53,81486.71,0.7,0.01569,1e-05,2.73749]
[1778429512785,41.53,81486.71,0.7,0.01569,1e-05,2.73749]
[1778429513204,41.53,81486.71,0.7,0.01569,1e-05,2.73749]
[1778429513211,41.52,81486.75,0.7,0.01569,1e-05,2.73725]
[1778429513629,41.52,81486.75,0.7,0.01569,1e-05,2.73725]
[1778429513636,41.52,81486.75,0.7,0.01569,1e-05,2.73725]
[1778429514070,41.52,81486.75,0.7,0.01569,1e-05,2.73725]
[1778429514078,41.52,81486.75,0.7,0.01569,1e-05,2.73725]
[1778429514537,41.52,81486.75,0.7,0.01569,1e-05,2.73692]
[1778429514544,41.52,81486.75,0.7,0.01569,1e-05,2.73692]
[1778429514970,41.52,81486.75,0.7,0.01569,1e-05,2.73692]
[1778429514976,41.52,81486.75,0.7,0.01569,1e-05,2.73692]
[1778429515383,41.52,81486.75,0.7,0.01569,1e-05,2.73659]
[1778429515389,41.52,81486.75,0.7,0.01569,1e-05,2.73659]
[1778429515858,41.52,81486.75,0.7,0.01569,1e-05,2.73659]
[1778429515866,41.52,81486.75,0.7,0.01569,1e-05,2.73659]
[1778429516275,41.52,81486.78,0.7,0.01568,1e-05,2.73633]
[1778429516282,41.52,81486.78,0.7,0.01568,1e-05,2.73633]
[1778429516694,41.52,81486.78,0.7,0.01568,1e-05,2.73633]
[1778429516701,41.52,81486.78,0.7,0.01568,1e-05,2.73633]
[1778429517127,41.52,81486.78,0.7,0.01568,1e-05,2.73633]
[1778429517134,41.52,81486.78,0.7,0.01568,1e-05,2.73633]
[1778429517559,41.52,81486.78,0.7,0.01568,1e-05,2.736]
[1778429517566,41.52,81486.78,0.7,0.01568,1e-05,2.736]
[1778429517978,41.52,81486.78,0.7,0.01568,1e-05,2.736]
[1778429517985,41.52,81486.78,0.7,0.01568,1e-05,2.736]
[1778429518444,41.52,81486.78,0.7,0.01568,1e-05,2.73568]
[1778429518451,41.52,81486.78,0.7,0.01568,1e-05,2.73568]
[1778429518862,41.52,81486.78,0.7,0.01568,1e-05,2.73568]
[1778429518869,41.52,81486.78,0.7,0.01568,1e-05,2.73568]
[1778429519276,41.52,81486.75,0.7,0.01568,1e-05,2.7353]
[1778429519283,41.52,81486.75,0.7,0.01568,1e-05,2.7353]
[1778429519734,41.52,81486.75,0.7,0.01568,1e-05,2.7353]
[1778429519742,41.52,81486.75,0.7,0.01568,1e-05,2.7353]
[1778429520186,41.52,81486.75,0.7,0.01568,1e-05,2.7353]
[1778429520193,41.52,81486.75,0.7,0.01568,1e-05,2.7353]
[1778429520640,41.52,81486.5,0.7,0.01567,1e-05,2.73446]
[1778429520649,41.52,81486.5,0.7,0.01567,1e-05,2.73446]
[1778429521091,41.52,81486.5,0.7,0.01567,1e-05,2.73446]
[1778429521562,41.52,81484.18,0.7,0.01564,1e-05,2.72934]
[1778429521570,41.52,81484.18,0.7,0.01564,1e-05,2.72934]
[1778429522006,41.52,81484.18,0.7,0.01564,1e-05,2.72934]
[1778429522012,41.52,81484.18,0.7,0.01564,1e-05,2.72934]
[1778429522425,41.51,81483.67,0.7,0.01563,1e-05,2.72797]
[1778429522432,41.51,81483.67,0.7,0.01563,1e-05,2.72797]
[1778429522866,41.51,81483.67,0.7,0.01563,1e-05,2.72797]
[1778429522874,41.51,81483.67,0.7,0.01563,1e-05,2.72797]
[1778429523294,41.51,81483.91,0.7,0.01563,1e-05,2.72816]
[1778429523302,41.51,81483.91,0.7,0.01563,1e-05,2.72816]
[1778429523713,41.51,81483.91,0.7,0.01563,1e-05,2.72816]
[1778429523720,41.51,81483.91,0.7,0.01563,1e-05,2.72816]
[1778429524168,41.51,81483.91,0.7,0.01563,1e-05,2.72816]
[1778429524176,41.51,81483.91,0.7,0.01563,1e-05,2.72816]
[1778429524613,41.51,81483.79,0.7,0.01563,1e-05,2.72761]
[1778429524620,41.51,81483.79,0.7,0.01563,1e-05,2.72761]
[1778429525043,41.51,81483.79,0.7,0.01563,1e-05,2.72761]
[1778429525050,41.51,81483.79,0.7,0.01563,1e-05,2.72761]
[1778429525512,41.51,81483.79,0.7,0.01562,1e-05,2.72731]
[1778429525520,41.51,81483.79,0.7,0.01562,1e-05,2.72731]
[1778429525929,41.51,81483.79,0.7,0.01562,1e-05,2.72731]
[1778429525937,41.51,81483.79,0.7,0.01562,1e-05,2.72731]
[1778429526399,41.51,81483.79,0.7,0.01562,1e-05,2.72701]
[1778429526406,41.51,81483.79,0.7,0.01562,1e-05,2.72701]
[1778429526860,41.51,81483.79,0.7,0.01562,1e-05,2.72701]
[1778429526868,41.51,81483.79,0.7,0.01562,1e-05,2.72701]
[1778429527275,41.51,81483.72,0.7,0.01562,1e-05,2.72656]
[1778429527283,41.51,81483.72,0.7,0.01562,1e-05,2.72656]
[1778429527701,41.51,81483.72,0.7,0.01562,1e-05,2.72656]
[1778429527708,41.51,81483.72,0.7,0.01562,1e-05,2.72656]
[1778429528124,41.51,81483.72,0.7,0.01562,1e-05,2.72656]
[1778429528132,41.51,81483.72,0.7,0.01562,1e-05,2.72656]
[1778429528534,41.51,81483.68,0.7,0.01562,1e-05,2.72618]
[1778429528543,41.51,81483.68,0.7,0.01562,1e-05,2.72618]
[1778429528956,41.51,81483.68,0.7,0.01562,1e-05,2.72618]
[1778429528964,41.51,81483.68,0.7,0.01562,1e-05,2.72618]
[1778429529407,41.51,81483.38,0.7,0.01561,1e-05,2.72526]
[1778429529414,41.51,81483.38,0.7,0.01561,1e-05,2.72526]
[1778429529843,41.51,81483.38,0.7,0.01561,1e-05,2.72526]
[1778429529850,41.51,81483.38,0.7,0.01561,1e-05,2.72526]
[1778429530275,41.51,81483.38,0.7,0.01561,1e-05,2.72496]
[1778429531091,41.51,81483.42,0.7,0.01561,1e-05,2.72478]
[1778429539213,41.5,81483.34,0.7,0.0156,1e-05,2.72358]
[1778429539659,41.5,81483.34,0.7,0.0156,1e-05,2.72358]
[1778429539667,41.5,81483.34,0.7,0.0156,1e-05,2.72358]
[1778429540072,41.5,81483.34,0.7,0.0156,1e-05,2.72358]
[1778429540079,41.5,81483.34,0.7,0.0156,1e-05,2.72358]
[1778429540173,41.5,81483.34,0.7,0.01559,1e-05,2.72228]
[1778429540500,41.5,81483.34,0.7,0.01559,1e-05,2.72228]
[1778429540506,41.5,81483.34,0.7,0.01559,1e-05,2.72228]
[1778429540936,41.5,81483.34,0.7,0.01559,1e-05,2.72228]
[1778429540943,41.5,81483.34,0.7,0.01559,1e-05,2.72228]
[1778429541378,41.5,81483.34,0.7,0.01559,1e-05,2.72199]
[1778429541385,41.5,81483.34,0.7,0.01559,1e-05,2.72199]
[1778429541801,41.5,81483.34,0.7,0.01559,1e-05,2.72199]
[1778429541808,41.5,81483.34,0.7,0.01559,1e-05,2.72199]
[1778429542330,41.5,81479.76,0.7,0.01554,1e-05,2.71435]
[1778429542337,41.5,81479.76,0.7,0.01554,1e-05,2.71435]
[1778429542777,41.5,81479.76,0.7,0.01554,1e-05,2.71435]
[1778429542785,41.5,81479.76,0.7,0.01554,1e-05,2.71435]
[1778429543195,41.5,81479.76,0.7,0.01554,1e-05,2.71435]
[1778429543202,41.5,81479.76,0.7,0.01554,1e-05,2.71435]
[1778429543641,41.5,81479.88,0.7,0.01554,1e-05,2.71433]
[1778429543648,41.5,81479.88,0.7,0.01554,1e-05,2.71433]
[1778429544049,41.5,81479.88,0.7,0.01554,1e-05,2.71433]
[1778429544057,41.5,81479.88,0.7,0.01554,1e-05,2.71433]
[1778429544498,41.49,81479.1,0.7,0.01553,1e-05,2.71245]
[1778429544505,41.49,81479.1,0.7,0.01553,1e-05,2.71245]
[1778429544940,41.49,81479.1,0.7,0.01553,1e-05,2.71245]
[1778429544955,41.49,81479.1,0.7,0.01553,1e-05,2.71245]
[1778429545384,41.49,81479.07,0.7,0.01552,1e-05,2.71211]
[1778429545391,41.49,81479.07,0.7,0.01552,1e-05,2.71211]
[1778429545844,41.49,81479.07,0.7,0.01552,1e-05,2.71211]
[1778429545852,41.49,81479.07,0.7,0.01552,1e-05,2.71211]
[1778429546289,41.49,81479.07,0.7,0.01552,1e-05,2.71188]
[1778429546296,41.49,81479.07,0.7,0.01552,1e-05,2.71188]
[1778429546756,41.49,81479.07,0.7,0.01552,1e-05,2.71188]
[1778429546764,41.49,81479.07,0.7,0.01552,1e-05,2.71188]
[1778429547213,41.49,81479.07,0.7,0.01552,1e-05,2.71188]
[1778429547220,41.49,81479.07,0.7,0.01552,1e-05,2.71188]
[1778429547643,41.49,81477.97,0.7,0.01551,1e-05,2.70934]
[1778429547650,41.49,81477.97,0.7,0.01551,1e-05,2.70934]
[1778429548074,41.49,81477.97,0.7,0.01551,1e-05,2.70934]
[1778429548081,41.49,81477.97,0.7,0.01551,1e-05,2.70934]
[1778429548494,41.49,81477.97,0.7,0.0155,1e-05,2.70907]
[1778429548502,41.49,81477.97,0.7,0.0155,1e-05,2.70907]
[1778429548944,41.49,81477.97,0.7,0.0155,1e-05,2.70907]
[1778429548952,41.49,81477.97,0.7,0.0155,1e-05,2.70907]
[1778429549375,41.49,81478.04,0.7,0.0155,1e-05,2.70895]
[1778429549382,41.49,81478.04,0.7,0.0155,1e-05,2.70895]
[1778429549802,41.49,81478.04,0.7,0.0155,1e-05,2.70895]
[1778429549809,41.49,81478.04,0.7,0.0155,1e-05,2.70895]
[1778429550269,41.49,81478.01,0.7,0.0155,1e-05,2.70862]
[1778429550277,41.49,81478.01,0.7,0.0155,1e-05,2.70862]
[1778429550739,41.49,81478.01,0.7,0.0155,1e-05,2.70862]
[1778429550747,41.49,81478.01,0.7,0.0155,1e-05,2.70862]
[1778429551149,41.49,81478.01,0.7,0.0155,1e-05,2.70862]
[1778429551156,41.49,81478.01,0.7,0.0155,1e-05,2.70862]
[1778429551600,41.49,81478.08,0.7,0.01549,1e-05,2.70647]
[1778429551607,41.49,81478.08,0.7,0.01549,1e-05,2.70647]
[1778429552069,41.49,81478.08,0.7,0.01549,1e-05,2.70647]
[1778429552076,41.49,81478.08,0.7,0.01549,1e-05,2.70647]
[1778429552511,41.49,81478.08,0.7,0.01549,1e-05,2.70621]
[1778429552519,41.49,81478.08,0.7,0.01549,1e-05,2.70621]
[1778429552973,41.49,81478.08,0.7,0.01549,1e-05,2.70621]
[1778429552980,41.49,81478.08,0.7,0.01549,1e-05,2.70621]
[1778429553412,41.49,81478.11,0.7,0.01549,1e-05,2.70601]
[1778429553421,41.49,81478.11,0.7,0.01549,1e-05,2.70601]
[1778429553826,41.49,81478.11,0.7,0.01549,1e-05,2.70601]
[1778429553834,41.49,81478.11,0.7,0.01549,1e-05,2.70601]
[1778429554238,41.49,81478.11,0.7,0.01549,1e-05,2.70601]
[1778429554245,41.49,81478.11,0.7,0.01549,1e-05,2.70601]
[1778429554680,41.49,81478.11,0.7,0.01548,1e-05,2.70576]
[1778429554689,41.49,81478.11,0.7,0.01548,1e-05,2.70576]
[1778429555112,41.49,81478.11,0.7,0.01548,1e-05,2.70576]
[1778429555121,41.49,81478.11,0.7,0.01548,1e-05,2.70576]
[1778429555556,41.49,81478.08,0.7,0.01548,1e-05,2.70544]
[1778429555563,41.49,81478.08,0.7,0.01548,1e-05,2.70544]
[1778429556013,41.49,81478.08,0.7,0.01548,1e-05,2.70544]
[1778429556020,41.49,81478.08,0.7,0.01548,1e-05,2.70544]
[1778429556429,41.48,81478.08,0.7,0.01548,1e-05,2.70518]
[1778429556437,41.48,81478.08,0.7,0.01548,1e-05,2.70518]
[1778429556900,41.48,81478.08,0.7,0.01548,1e-05,2.70518]
[1778429556909,41.48,81478.08,0.7,0.01548,1e-05,2.70518]
[1778429557331,41.48,81478.24,0.7,0.01548,1e-05,2.70525]
[1778429557339,41.48,81478.24,0.7,0.01548,1e-05,2.70525]
[1778429557782,41.48,81478.24,0.7,0.01548,1e-05,2.70525]
[1778429557789,41.48,81478.24,0.7,0.01548,1e-05,2.70525]
[1778429558267,41.48,81479.08,0.7,0.01549,1e-05,2.70672]
[1778429558275,41.48,81479.08,0.7,0.01549,1e-05,2.70672]
[1778429558687,41.48,81479.08,0.7,0.01549,1e-05,2.70672]
[1778429558695,41.48,81479.08,0.7,0.01549,1e-05,2.70672]
[1778429559147,41.48,81479.08,0.7,0.01549,1e-05,2.70672]
[1778429559155,41.48,81479.08,0.7,0.01549,1e-05,2.70672]
[1778429559602,41.48,81481.63,0.7,0.01552,1e-05,2.7117]
[1778429559609,41.48,81481.63,0.7,0.01552,1e-05,2.7117]
[1778429560044,41.48,81481.63,0.7,0.01552,1e-05,2.7117]
[1778429560052,41.48,81481.63,0.7,0.01552,1e-05,2.7117]
[1778429560484,41.48,81481.66,0.7,0.01552,1e-05,2.7115]
[1778429560491,41.48,81481.66,0.7,0.01552,1e-05,2.7115]
[1778429560944,41.48,81481.66,0.7,0.01552,1e-05,2.7115]
[1778429560952,41.48,81481.66,0.7,0.01552,1e-05,2.7115]
[1778429561227,41.48,81481.66,0.7,0.01552,1e-05,2.7115]
[1778429561302,41.48,81481.52,0.7,0.01552,1e-05,2.71094]
[1778429566338,41.48,81472.82,0.7,0.01539,1e-05,2.69193]
[1778429570454,41.48,81465.38,0.7,0.01529,1e-05,2.67617]
[1778429570870,41.48,81465.38,0.7,0.01529,1e-05,2.67617]
[1778429570878,41.48,81465.38,0.7,0.01529,1e-05,2.67617]
[1778429570914,41.47,81463.65,0.7,0.01526,1e-05,2.67232]
[1778429571281,41.47,81463.65,0.7,0.01526,1e-05,2.67232]
[1778429571288,41.47,81463.65,0.7,0.01526,1e-05,2.67232]
[1778429571738,41.47,81463.65,0.7,0.01526,1e-05,2.67232]
[1778429571744,41.47,81463.65,0.7,0.01526,1e-05,2.67232]
[1778429572159,41.47,81463.65,0.7,0.01526,1e-05,2.67232]
[1778429572171,41.47,81463.65,0.7,0.01526,1e-05,2.67232]
[1778429572614,41.47,81463.03,0.7,0.01525,1e-05,2.67087]
[1778429572623,41.47,81463.03,0.7,0.01525,1e-05,2.67087]
[1778429573046,41.47,81463.03,0.7,0.01525,1e-05,2.67087]
[1778429573054,41.47,81463.03,0.7,0.01525,1e-05,2.67087]
[1778429573529,41.47,81463.0,0.7,0.01525,1e-05,2.67062]
[1778429573536,41.47,81463.0,0.7,0.01525,1e-05,2.67062]
[1778429573993,41.47,81463.0,0.7,0.01525,1e-05,2.67062]
[1778429574000,41.47,81463.0,0.7,0.01525,1e-05,2.67062]
[1778429574436,41.47,81462.96,0.7,0.01525,1e-05,2.67035]
[1778429574443,41.47,81462.96,0.7,0.01525,1e-05,2.67035]
[1778429574917,41.47,81462.96,0.7,0.01525,1e-05,2.67035]
[1778429574924,41.47,81462.96,0.7,0.01525,1e-05,2.67035]
[1778429575331,41.47,81462.96,0.7,0.01525,1e-05,2.67017]
[1778429575338,41.47,81462.96,0.7,0.01525,1e-05,2.67017]
[1778429575765,41.47,81462.96,0.7,0.01525,1e-05,2.67017]
[1778429575773,41.47,81462.96,0.7,0.01525,1e-05,2.67017]
[1778429576176,41.47,81462.96,0.7,0.01525,1e-05,2.67017]
[1778429576184,41.47,81462.96,0.7,0.01525,1e-05,2.67017]
[1778429576670,41.47,81463.0,0.7,0.01525,1e-05,2.67007]
[1778429576677,41.47,81463.0,0.7,0.01525,1e-05,2.67007]
[1778429577117,41.47,81463.0,0.7,0.01525,1e-05,2.67007]
[1778429577125,41.47,81463.0,0.7,0.01525,1e-05,2.67007]
[1778429577589,41.47,81462.68,0.7,0.01524,1e-05,2.66923]
[1778429577597,41.47,81462.68,0.7,0.01524,1e-05,2.66923]
[1778429578155,41.47,81462.68,0.7,0.01524,1e-05,2.66923]
[1778429578163,41.47,81462.68,0.7,0.01524,1e-05,2.66923]
[1778429578594,41.47,81462.68,0.7,0.01524,1e-05,2.66905]
[1778429578601,41.47,81462.68,0.7,0.01524,1e-05,2.66905]
[1778429579155,41.47,81462.68,0.7,0.01524,1e-05,2.66905]
[1778429579163,41.47,81462.68,0.7,0.01524,1e-05,2.66905]
[1778429579597,41.47,81462.68,0.7,0.01524,1e-05,2.66887]
[1778429579604,41.47,81462.68,0.7,0.01524,1e-05,2.66887]
[1778429580040,41.47,81462.68,0.7,0.01524,1e-05,2.66887]
[1778429580047,41.47,81462.68,0.7,0.01524,1e-05,2.66887]
[1778429580489,41.47,81462.68,0.7,0.01524,1e-05,2.6687]
[1778429580496,41.47,81462.68,0.7,0.01524,1e-05,2.6687]
[1778429580906,41.47,81462.68,0.7,0.01524,1e-05,2.6687]
[1778429580913,41.47,81462.68,0.7,0.01524,1e-05,2.6687]
[1778429581342,41.47,81462.64,0.7,0.01524,1e-05,2.66844]
[1778429581350,41.47,81462.64,0.7,0.01524,1e-05,2.66844]
[1778429581772,41.47,81462.64,0.7,0.01524,1e-05,2.66844]
[1778429581780,41.47,81462.64,0.7,0.01524,1e-05,2.66844]
[1778429582193,41.47,81462.64,0.7,0.01524,1e-05,2.66844]
[1778429582201,41.47,81462.64,0.7,0.01524,1e-05,2.66844]
[1778429582611,41.47,81462.4,0.7,0.01523,1e-05,2.66777]
[1778429582623,41.47,81462.4,0.7,0.01523,1e-05,2.66777]
[1778429583110,41.47,81462.4,0.7,0.01523,1e-05,2.66777]
[1778429583117,41.47,81462.4,0.7,0.01523,1e-05,2.66777]
[1778429583557,41.47,81459.51,0.7,0.01519,1e-05,2.66172]
[1778429583565,41.47,81459.51,0.7,0.01519,1e-05,2.66172]
[1778429583970,41.47,81459.51,0.7,0.01519,1e-05,2.66172]
[1778429583977,41.47,81459.51,0.7,0.01519,1e-05,2.66172]
[1778429584382,41.47,81459.23,0.7,0.01519,1e-05,2.66099]
[1778429584390,41.47,81459.23,0.7,0.01519,1e-05,2.66099]
[1778429584821,41.47,81459.23,0.7,0.01519,1e-05,2.66099]
[1778429584829,41.47,81459.23,0.7,0.01519,1e-05,2.66099]
[1778429585263,41.47,81459.23,0.7,0.01519,1e-05,2.66099]
[1778429585271,41.47,81459.23,0.7,0.01519,1e-05,2.66099]
[1778429585684,41.47,81458.94,0.7,0.01519,1e-05,2.66025]
[1778429585691,41.47,81458.94,0.7,0.01519,1e-05,2.66025]
[1778429586137,41.47,81458.94,0.7,0.01519,1e-05,2.66025]
[1778429586145,41.47,81458.94,0.7,0.01519,1e-05,2.66025]
[1778429586573,41.47,81459.0,0.7,0.01519,1e-05,2.66021]
[1778429586581,41.47,81459.0,0.7,0.01519,1e-05,2.66021]
[1778429586983,41.47,81459.0,0.7,0.01519,1e-05,2.66021]
[1778429586990,41.47,81459.0,0.7,0.01519,1e-05,2.66021]
[1778429587418,41.46,81458.15,0.7,0.01517,1e-05,2.65833]
[1778429587425,41.46,81458.15,0.7,0.01517,1e-05,2.65833]
[1778429587861,41.46,81458.15,0.7,0.01517,1e-05,2.65833]
[1778429587868,41.46,81458.15,0.7,0.01517,1e-05,2.65833]
[1778429588270,41.46,81458.15,0.7,0.01517,1e-05,2.65833]
[1778429588277,41.46,81458.15,0.7,0.01517,1e-05,2.65833]
[1778429588721,41.46,81457.91,0.7,0.01517,1e-05,2.65769]
[1778429588728,41.46,81457.91,0.7,0.01517,1e-05,2.65769]
[1778429589151,41.46,81457.91,0.7,0.01517,1e-05,2.65769]
[1778429589158,41.46,81457.91,0.7,0.01517,1e-05,2.65769]
[1778429589573,41.46,81456.58,0.7,0.01515,1e-05,2.65484]
[1778429589581,41.46,81456.58,0.7,0.01515,1e-05,2.65484]
[1778429590002,41.46,81456.58,0.7,0.01515,1e-05,2.65484]
[1778429590010,41.46,81456.58,0.7,0.01515,1e-05,2.65484]
[1778429590419,41.46,81454.38,0.7,0.01512,1e-05,2.65023]
[1778429590426,41.46,81454.38,0.7,0.01512,1e-05,2.65023]
[1778429590853,41.46,81454.38,0.7,0.01512,1e-05,2.65023]
[1778429590861,41.46,81454.38,0.7,0.01512,1e-05,2.65023]
[1778429591308,41.46,81454.17,0.7,0.01512,1e-05,2.64967]
[1778429591315,41.46,81454.17,0.7,0.01512,1e-05,2.64967]
[1778429591739,41.46,81454.17,0.7,0.01512,1e-05,2.64967]
[1778429591747,41.46,81454.17,0.7,0.01512,1e-05,2.64967]
[1778429592170,41.46,81454.17,0.7,0.01512,1e-05,2.64967]
[1778429592177,41.46,81454.17,0.7,0.01512,1e-05,2.64967]
[1778429592455,41.46,81453.78,0.7,0.01511,1e-05,2.64875]
[1778429592521,41.46,81453.57,0.7,0.01511,1e-05,2.64832]
[1778429597557,41.46,81454.72,0.7,0.01512,1e-05,2.65012]
[1778429602591,41.46,81454.46,0.7,0.01511,1e-05,2.64909]
[1778429607626,41.46,81452.7,0.7,0.01508,1e-05,2.64492]
[1778429612661,41.46,81446.19,0.7,0.01499,1e-05,2.62933]
[1778429617696,41.45,81443.64,0.7,0.01495,1e-05,2.62385]
[1778429622731,41.45,81439.87,0.7,0.0149,1e-05,2.61597]
[1778429627766,41.45,81432.84,0.7,0.01481,1e-05,2.60172]
[1778429632801,41.45,81437.97,0.7,0.01487,1e-05,2.6118]
[1778429637836,41.45,81435.99,0.7,0.01484,1e-05,2.60765]
[1778429642871,41.45,81436.41,0.7,0.01485,1e-05,2.60831]
[1778429647907,41.45,81440.27,0.7,0.0149,1e-05,2.61584]
[1778429652949,41.45,81440.19,0.7,0.01489,1e-05,2.61543]
[1778429657982,41.45,81447.16,0.7,0.01498,1e-05,2.62912]
[1778429663017,41.45,81441.42,0.7,0.01491,1e-05,2.61729]
[1778429669059,41.45,81441.32,0.7,0.0149,1e-05,2.6168]
[1778429674094,41.45,81438.9,0.7,0.01486,1e-05,2.60972]
[1778429679129,41.45,81438.77,0.7,0.01486,1e-05,2.60924]
[1778429684164,41.44,81434.08,0.7,0.01479,1e-05,2.5997]
[1778429689199,41.44,81434.74,0.7,0.0148,1e-05,2.60088]
[1778429694234,41.44,81439.1,0.7,0.01486,1e-05,2.60942]
[1778429699269,41.44,81458.68,0.7,0.01511,1e-05,2.64847]
[1778429704304,41.44,81472.62,0.7,0.01529,1e-05,2.6761]
[1778429707203,41.44,81471.92,0.7,0.01528,1e-05,2.67436]
[1778429707325,41.44,81472.49,0.7,0.01529,1e-05,2.67537]
[1778429707618,41.44,81472.49,0.7,0.01529,1e-05,2.67537]
[1778429707626,41.44,81472.49,0.7,0.01529,1e-05,2.67537]
[1778429708028,41.44,81472.49,0.7,0.01529,1e-05,2.67537]
[1778429708035,41.44,81472.49,0.7,0.01529,1e-05,2.67537]
[1778429708464,41.44,81472.49,0.7,0.01529,1e-05,2.67518]
[1778429708472,41.44,81472.49,0.7,0.01529,1e-05,2.67518]
[1778429708883,41.44,81472.49,0.7,0.01529,1e-05,2.67518]
[1778429708891,41.44,81472.49,0.7,0.01529,1e-05,2.67518]
[1778429709307,41.44,81472.49,0.7,0.01529,1e-05,2.67518]
[1778429709316,41.44,81472.49,0.7,0.01529,1e-05,2.67518]
[1778429709766,41.44,81472.17,0.7,0.01528,1e-05,2.67434]
[1778429709774,41.44,81472.17,0.7,0.01528,1e-05,2.67434]
[1778429710228,41.44,81472.17,0.7,0.01528,1e-05,2.67434]
[1778429710236,41.44,81472.17,0.7,0.01528,1e-05,2.67434]
[1778429710665,41.44,81471.67,0.7,0.01527,1e-05,2.67313]
[1778429710675,41.44,81471.67,0.7,0.01527,1e-05,2.67313]
[1778429711161,41.44,81471.67,0.7,0.01527,1e-05,2.67313]
[1778429711170,41.44,81471.67,0.7,0.01527,1e-05,2.67313]
[1778429711585,41.44,81471.51,0.7,0.01527,1e-05,2.67262]
[1778429711593,41.44,81471.51,0.7,0.01527,1e-05,2.67262]
[1778429712029,41.44,81471.51,0.7,0.01527,1e-05,2.67262]
[1778429712041,41.44,81471.51,0.7,0.01527,1e-05,2.67262]
[1778429712443,41.44,81468.28,0.7,0.01523,1e-05,2.66585]
[1778429712455,41.44,81468.28,0.7,0.01523,1e-05,2.66585]
[1778429712898,41.44,81468.28,0.7,0.01523,1e-05,2.66585]
[1778429712906,41.44,81468.28,0.7,0.01523,1e-05,2.66585]
[1778429713329,41.44,81468.28,0.7,0.01523,1e-05,2.66585]
[1778429713337,41.44,81468.28,0.7,0.01523,1e-05,2.66585]
[1778429713740,41.43,81462.13,0.7,0.01514,1e-05,2.65318]
[1778429713747,41.43,81462.13,0.7,0.01514,1e-05,2.65318]
[1778429714204,41.43,81462.13,0.7,0.01514,1e-05,2.65318]
[1778429714211,41.43,81462.13,0.7,0.01514,1e-05,2.65318]
[1778429714638,41.43,81459.58,0.7,0.01511,1e-05,2.64786]
[1778429714646,41.43,81459.58,0.7,0.01511,1e-05,2.64786]
[1778429715048,41.43,81459.58,0.7,0.01511,1e-05,2.64786]
[1778429715056,41.43,81459.58,0.7,0.01511,1e-05,2.64786]
[1778429715467,41.43,81456.31,0.7,0.01506,1e-05,2.6411]
[1778429715474,41.43,81456.31,0.7,0.01506,1e-05,2.6411]
[1778429715913,41.43,81456.31,0.7,0.01506,1e-05,2.6411]
[1778429715921,41.43,81456.31,0.7,0.01506,1e-05,2.6411]
[1778429716332,41.43,81456.31,0.7,0.01506,1e-05,2.6411]
[1778429716339,41.43,81456.31,0.7,0.01506,1e-05,2.6411]
[1778429716750,41.43,81455.61,0.7,0.01505,1e-05,2.63956]
[1778429716759,41.43,81455.61,0.7,0.01505,1e-05,2.63956]
[1778429717179,41.43,81455.61,0.7,0.01505,1e-05,2.63956]
[1778429717186,41.43,81455.61,0.7,0.01505,1e-05,2.63956]
[1778429717631,41.43,81454.9,0.7,0.01504,1e-05,2.638]
[1778429717638,41.43,81454.9,0.7,0.01504,1e-05,2.638]
[1778429718065,41.43,81454.9,0.7,0.01504,1e-05,2.638]
[1778429718072,41.43,81454.9,0.7,0.01504,1e-05,2.638]
[1778429718524,41.43,81454.45,0.7,0.01504,1e-05,2.63697]
[1778429718532,41.43,81454.45,0.7,0.01504,1e-05,2.63697]
[1778429718934,41.43,81454.45,0.7,0.01504,1e-05,2.63697]
[1778429718941,41.43,81454.45,0.7,0.01504,1e-05,2.63697]
[1778429719409,41.43,81454.45,0.7,0.01504,1e-05,2.63697]
[1778429719417,41.43,81454.45,0.7,0.01504,1e-05,2.63697]
[1778429719878,41.43,81454.45,0.7,0.01504,1e-05,2.63685]
[1778429719885,41.43,81454.45,0.7,0.01504,1e-05,2.63685]
[1778429720324,41.43,81454.45,0.7,0.01504,1e-05,2.63685]
[1778429720332,41.43,81454.45,0.7,0.01504,1e-05,2.63685]
[1778429720748,41.43,81454.45,0.7,0.01503,1e-05,2.63673]
[1778429720755,41.43,81454.45,0.7,0.01503,1e-05,2.63673]
[1778429721189,41.43,81454.45,0.7,0.01503,1e-05,2.63673]
[1778429721196,41.43,81454.45,0.7,0.01503,1e-05,2.63673]
[1778429721653,41.43,81454.45,0.7,0.01503,1e-05,2.63661]
[1778429721660,41.43,81454.45,0.7,0.01503,1e-05,2.63661]
[1778429722071,41.43,81454.45,0.7,0.01503,1e-05,2.63661]
[1778429722079,41.43,81454.45,0.7,0.01503,1e-05,2.63661]
[1778429722509,41.43,81454.45,0.7,0.01503,1e-05,2.6365]
[1778429722516,41.43,81454.45,0.7,0.01503,1e-05,2.6365]
[1778429722964,41.43,81454.45,0.7,0.01503,1e-05,2.6365]
[1778429722971,41.43,81454.45,0.7,0.01503,1e-05,2.6365]
[1778429723373,41.43,81454.45,0.7,0.01503,1e-05,2.6365]
[1778429723380,41.43,81454.45,0.7,0.01503,1e-05,2.6365]
[1778429723814,41.43,81454.41,0.7,0.01503,1e-05,2.6363]
[1778429723822,41.43,81454.41,0.7,0.01503,1e-05,2.6363]
[1778429724272,41.43,81454.41,0.7,0.01503,1e-05,2.6363]
[1778429724282,41.43,81454.41,0.7,0.01503,1e-05,2.6363]
[1778429724725,41.43,81454.41,0.7,0.01503,1e-05,2.63619]
[1778429724734,41.43,81454.41,0.7,0.01503,1e-05,2.63619]
[1778429725205,41.43,81454.41,0.7,0.01503,1e-05,2.63619]
[1778429725212,41.43,81454.41,0.7,0.01503,1e-05,2.63619]
[1778429725664,41.43,81451.93,0.7,0.015,1e-05,2.63108]
[1778429725672,41.43,81451.93,0.7,0.015,1e-05,2.63108]
[1778429726079,41.43,81451.93,0.7,0.015,1e-05,2.63108]
[1778429726086,41.43,81451.93,0.7,0.015,1e-05,2.63108]
[1778429726532,41.43,81448.61,0.7,0.01495,1e-05,2.6243]
[1778429726539,41.43,81448.61,0.7,0.01495,1e-05,2.6243]
[1778429726946,41.43,81448.61,0.7,0.01495,1e-05,2.6243]
[1778429726953,41.43,81448.61,0.7,0.01495,1e-05,2.6243]
[1778429727404,41.43,81448.61,0.7,0.01495,1e-05,2.6243]
[1778429727411,41.43,81448.61,0.7,0.01495,1e-05,2.6243]
[1778429727828,41.43,81447.7,0.7,0.01494,1e-05,2.62238]
[1778429727835,41.43,81447.7,0.7,0.01494,1e-05,2.62238]
[1778429728237,41.43,81447.7,0.7,0.01494,1e-05,2.62238]
[1778429728245,41.43,81447.7,0.7,0.01494,1e-05,2.62238]
[1778429728682,41.43,81447.7,0.7,0.01494,1e-05,2.62229]
[1778429728690,41.43,81447.7,0.7,0.01494,1e-05,2.62229]
[1778429729178,41.43,81447.7,0.7,0.01494,1e-05,2.62229]
[1778429729186,41.43,81447.7,0.7,0.01494,1e-05,2.62229]
[1778429729237,41.43,81447.7,0.7,0.01494,1e-05,2.62229]
[1778429729279,41.43,81447.7,0.7,0.01494,1e-05,2.62221]
[1778429734514,41.43,81446.39,0.7,0.01491,1e-05,2.61736]
[1778429739549,41.43,81437.63,0.7,0.01479,1e-05,2.59962]
[1778429744584,41.43,81423.95,0.7,0.01462,1e-05,2.57243]
[1778429750626,41.43,81420.11,0.7,0.01457,1e-05,2.56505]
[1778429756668,41.43,81420.08,0.7,0.01457,1e-05,2.56527]
[1778429761703,41.43,81419.15,0.7,0.01456,1e-05,2.56369]
[1778429766738,41.43,81412.62,0.7,0.01448,1e-05,2.5511]
[1778429771773,41.43,81412.89,0.7,0.01449,1e-05,2.55205]
[1778429776808,41.43,81408.94,0.7,0.01444,1e-05,2.54461]
[1778429781843,41.43,81403.31,0.7,0.01437,1e-05,2.53407]
[1778429788892,41.44,81403.74,0.7,0.01438,1e-05,2.53555]
[1778429795941,41.44,81403.5,0.7,0.01437,1e-05,2.53379]
[1778429800976,41.44,81402.58,0.7,0.01436,1e-05,2.53249]
[1778429806011,41.44,81404.37,0.7,0.01439,1e-05,2.53645]
[1778429811046,41.44,81403.4,0.7,0.01438,1e-05,2.53499]
[1778429816081,41.45,81398.39,0.7,0.01432,1e-05,2.52568]
[1778429821116,41.45,81396.73,0.7,0.0143,1e-05,2.52294]
[1778429827158,41.45,81399.73,0.7,0.01434,1e-05,2.5294]
[1778429833200,41.45,81396.35,0.7,0.0143,1e-05,2.52333]
[1778429838235,41.45,81389.99,0.7,0.01423,1e-05,2.51148]
[1778429845284,41.46,81390.11,0.7,0.01423,1e-05,2.51254]
[1778429850319,41.46,81382.09,0.7,0.01414,1e-05,2.4976]
[1778429855354,41.46,81368.9,0.7,0.01397,1e-05,2.47111]
[1778429860389,41.46,81358.36,0.7,0.01384,1e-05,2.45194]
[1778429865424,41.47,81345.85,0.7,0.0137,1e-05,2.42937]
[1778429870459,41.47,81343.4,0.7,0.01368,1e-05,2.42612]
[1778429875494,41.48,81342.49,0.7,0.01368,1e-05,2.42581]
[1778429880529,41.48,81340.88,0.7,0.01367,1e-05,2.42419]
[1778429885564,41.49,81343.44,0.7,0.01371,1e-05,2.43049]
[1778429890600,41.49,81339.82,0.7,0.01367,1e-05,2.425]
[1778429895640,41.5,81333.97,0.7,0.01361,1e-05,2.41541]
[1778429900675,41.5,81334.66,0.7,0.01363,1e-05,2.4182]
[1778429905710,41.51,81335.74,0.7,0.01365,1e-05,2.42173]
[1778429910745,41.51,81337.72,0.7,0.01368,1e-05,2.4269]
[1778429916788,41.52,81337.65,0.7,0.01368,1e-05,2.42655]
[1778429921825,41.52,81332.35,0.7,0.01363,1e-05,2.41793]
[1778429926860,41.53,81329.81,0.7,0.01361,1e-05,2.4146]
[1778429931895,41.53,81337.0,0.7,0.0137,1e-05,2.42964]
[1778429936931,41.54,81339.38,0.7,0.01374,1e-05,2.43576]
[1778429941965,41.54,81345.04,0.7,0.01382,1e-05,2.44779]
[1778429947000,41.55,81350.54,0.7,0.0139,1e-05,2.45938]
[1778429952149,41.55,81351.27,0.7,0.01391,1e-05,2.46166]
[1778429956063,41.55,81369.09,0.7,0.01414,1e-05,2.4968]
[1778429961098,41.56,81369.92,0.7,0.01415,1e-05,2.4991]
[1778429965200,41.56,81369.41,0.7,0.01415,1e-05,2.49852]
[1778429971168,41.56,81368.82,0.7,0.01414,1e-05,2.49638]
[1778429976203,41.56,81371.52,0.7,0.01417,1e-05,2.50222]
[1778429981238,41.56,81357.61,0.7,0.01401,1e-05,2.47611]
[1778429986275,41.57,81354.38,0.7,0.01397,1e-05,2.4708]
[1778429993329,41.57,81351.25,0.7,0.01394,1e-05,2.4661]
[1778429998366,41.58,81350.94,0.7,0.01394,1e-05,2.4665]
[1778430003401,41.58,81356.25,0.7,0.01402,1e-05,2.47765]
[1778430008436,41.58,81351.7,0.7,0.01397,1e-05,2.46988]
[1778430013471,41.59,81368.42,0.7,0.01418,1e-05,2.50287]
[1778430018506,41.59,81368.62,0.7,0.01419,1e-05,2.50393]
[1778430024549,41.59,81369.47,0.7,0.0142,1e-05,2.50637]
[1778430030591,41.59,81371.22,0.7,0.01423,1e-05,2.51052]
[1778430036633,41.59,81375.04,0.7,0.01427,1e-05,2.51661]
[1778430041668,41.6,81370.41,0.7,0.01422,1e-05,2.50813]
[1778430046703,41.6,81366.58,0.7,0.01417,1e-05,2.50133]
[1778430051738,41.6,81362.32,0.7,0.01412,1e-05,2.49383]
[1778430056773,41.6,81361.74,0.7,0.01412,1e-05,2.49347]
[1778430061808,41.61,81361.96,0.7,0.01413,1e-05,2.49467]
[1778430066843,41.61,81362.13,0.7,0.01414,1e-05,2.49577]
[1778430071878,41.61,81361.13,0.7,0.01413,1e-05,2.49465]
[1778430076913,41.61,81360.75,0.7,0.01413,1e-05,2.49473]
[1778430081948,41.62,81349.06,0.7,0.01399,1e-05,2.47315]
[1778430086983,41.62,81345.36,0.7,0.01395,1e-05,2.46706]
[1778430092022,41.62,81339.49,0.7,0.01388,1e-05,2.45498]
[1778430097055,41.63,81328.91,0.7,0.01375,1e-05,2.43607]
[1778430102090,41.63,81328.77,0.7,0.01376,1e-05,2.43706]
[1778430107125,41.64,81331.49,0.7,0.0138,1e-05,2.44367]
[1778430112160,41.64,81324.38,0.7,0.01372,1e-05,2.43147]
[1778430117196,41.65,81320.9,0.7,0.01369,1e-05,2.42625]
[1778430122231,41.65,81324.54,0.7,0.01374,1e-05,2.43444]
[1778430127266,41.66,81331.18,0.7,0.01383,1e-05,2.44821]
[1778430132301,41.66,81330.96,0.7,0.01384,1e-05,2.44895]
[1778430137336,41.66,81337.93,0.7,0.01393,1e-05,2.46326]
[1778430142371,41.67,81332.2,0.7,0.01387,1e-05,2.4534]
[1778430147406,41.67,81330.9,0.7,0.01386,1e-05,2.45204]
[1778430152441,41.67,81330.72,0.7,0.01385,1e-05,2.4509]
[1778430157476,41.68,81330.02,0.7,0.01385,1e-05,2.45069]
[1778430163518,41.68,81330.85,0.7,0.01387,1e-05,2.45359]
[1778430168553,41.69,81331.57,0.7,0.01389,1e-05,2.45605]
[1778430173590,41.69,81331.07,0.7,0.01389,1e-05,2.45618]
[1778430178625,41.69,81325.3,0.7,0.01382,1e-05,2.44638]
[1778430183660,41.7,81330.63,0.7,0.0139,1e-05,2.45762]
[1778430188696,41.7,81322.16,0.7,0.0138,1e-05,2.44269]
[1778430193731,41.71,81317.79,0.7,0.01376,1e-05,2.43567]
[1778430198766,41.71,81313.86,0.7,0.01372,1e-05,2.42949]
[1778430203804,41.71,81316.44,0.7,0.01375,1e-05,2.4356]
[1778430208839,41.72,81316.38,0.7,0.01376,1e-05,2.43668]
[1778430213874,41.72,81312.0,0.7,0.01371,1e-05,2.42771]
[1778430218909,41.73,81311.91,0.7,0.01371,1e-05,2.42878]
[1778430223944,41.73,81311.54,0.7,0.01372,1e-05,2.4293]
[1778430228979,41.74,81298.47,0.7,0.01357,1e-05,2.40601]
[1778430234014,41.74,81299.41,0.7,0.01359,1e-05,2.40915]
[1778430239049,41.75,81298.38,0.7,0.01358,1e-05,2.40856]
[1778430244085,41.75,81298.22,0.7,0.01359,1e-05,2.40959]
[1778430249121,41.75,81297.38,0.7,0.01359,1e-05,2.40932]
[1778430254156,41.76,81294.98,0.7,0.01357,1e-05,2.40612]
[1778430259191,41.76,81296.34,0.7,0.01359,1e-05,2.40996]
[1778430264226,41.77,81296.89,0.7,0.01361,1e-05,2.41225]
[1778430269261,41.77,81291.13,0.7,0.01355,1e-05,2.40277]
[1778430274297,41.78,81291.41,0.7,0.01355,1e-05,2.40276]
[1778430280338,41.78,81290.82,0.7,0.01355,1e-05,2.40345]
[1778430286380,41.79,81284.84,0.7,0.01349,1e-05,2.39388]
[1778430291415,41.79,81283.89,0.7,0.01349,1e-05,2.3934]
[1778430296450,41.8,81282.98,0.7,0.01349,1e-05,2.39296]
[1778430301486,41.8,81273.55,0.7,0.01338,1e-05,2.37677]
[1778430306520,41.81,81269.74,0.7,0.01335,1e-05,2.37111]
[1778430312562,41.81,81270.26,0.7,0.01336,1e-05,2.37375]
[1778430317597,41.82,81268.07,0.7,0.01335,1e-05,2.37111]
[1778430322633,41.82,81260.54,0.7,0.01327,1e-05,2.35873]
[1778430327667,41.83,81249.74,0.7,0.01315,1e-05,2.34062]
[1778430332704,41.84,81253.57,0.7,0.0132,1e-05,2.34748]
[1778430337737,41.84,81254.01,0.7,0.01321,1e-05,2.34996]
[1778430342772,41.85,81246.66,0.7,0.01314,1e-05,2.33822]
[1778430349821,41.86,81244.94,0.7,0.01314,1e-05,2.33756]
[1778430354856,41.86,81248.45,0.7,0.01319,1e-05,2.34565]
[1778430359891,41.87,81248.48,0.7,0.0132,1e-05,2.34737]
[1778430364926,41.87,81256.88,0.7,0.01331,1e-05,2.36438]
[1778430370017,41.88,81255.0,0.7,0.0133,1e-05,2.36246]
[1778430375052,41.88,81256.48,0.7,0.01332,1e-05,2.36679]
[1778430380089,41.89,81261.41,0.7,0.01339,1e-05,2.37743]
[1778430386131,41.9,81265.43,0.7,0.01345,1e-05,2.38663]
[1778430391166,41.9,81266.07,0.7,0.01346,1e-05,2.38737]
[1778430396201,41.91,81267.4,0.7,0.01348,1e-05,2.39125]
[1778430401236,41.91,81267.26,0.7,0.01349,1e-05,2.3924]
[1778430406271,41.92,81266.16,0.7,0.01349,1e-05,2.39178]
[1778430411306,41.92,81260.33,0.7,0.01343,1e-05,2.38246]
[1778430415552,41.93,81268.35,0.7,0.01353,1e-05,2.39821]
[1778430415668,41.93,81269.64,0.7,0.01355,1e-05,2.40119]
[1778430421385,41.93,81287.67,0.7,0.01376,1e-05,2.43487]
[1778430423834,41.93,81287.99,0.7,0.01377,1e-05,2.43547]
[1778430423878,41.93,81287.54,0.7,0.01376,1e-05,2.43463]
[1778430429441,41.93,81289.98,0.7,0.0138,1e-05,2.44022]
[1778430435483,41.94,81289.59,0.7,0.0138,1e-05,2.44081]
[1778430441525,41.94,81288.99,0.7,0.0138,1e-05,2.44082]
[1778430446560,41.94,81289.94,0.7,0.01382,1e-05,2.44356]
[1778430453609,41.95,81289.81,0.7,0.01382,1e-05,2.44273]
[1778430458644,41.95,81290.42,0.7,0.01383,1e-05,2.44484]
[1778430464686,41.95,81290.35,0.7,0.01384,1e-05,2.44584]
[1778430472744,41.96,81290.15,0.7,0.01385,1e-05,2.44697]
[1778430477779,41.96,81302.96,0.7,0.01401,1e-05,2.47201]
[1778430482816,41.96,81304.62,0.7,0.01403,1e-05,2.47585]
[1778430487851,41.97,81306.14,0.7,0.01405,1e-05,2.47941]
[1778430492886,41.97,81307.0,0.7,0.01407,1e-05,2.48167]
[1778430497921,41.97,81310.01,0.7,0.01411,1e-05,2.48799]
[1778430502956,41.97,81315.11,0.7,0.01418,1e-05,2.49827]
[1778430507991,41.97,81303.78,0.7,0.01404,1e-05,2.47713]
[1778430512020,41.98,81282.5,0.7,0.01377,1e-05,2.43555]
[1778430517055,41.98,81278.84,0.7,0.01374,1e-05,2.42969]
[1778430522090,41.98,81276.12,0.7,0.01371,1e-05,2.42567]
[1778430527125,41.99,81266.39,0.7,0.0136,1e-05,2.40872]
[1778430532160,41.99,81265.41,0.7,0.0136,1e-05,2.40821]
[1778430537195,42.0,81263.63,0.7,0.01359,1e-05,2.4062]
[1778430542230,42.0,81266.36,0.7,0.01363,1e-05,2.41262]
[1778430547267,42.01,81265.41,0.7,0.01362,1e-05,2.41214]
[1778430552302,42.01,81263.8,0.7,0.01361,1e-05,2.41044]
[1778430557337,42.02,81261.29,0.7,0.01359,1e-05,2.40708]
[1778430562372,42.02,81262.39,0.7,0.01361,1e-05,2.41044]
[1778430567408,42.02,81263.02,0.7,0.01363,1e-05,2.41289]
[1778430572443,42.03,81265.82,0.7,0.01366,1e-05,2.41746]
[1778430577478,42.03,81265.87,0.7,0.01367,1e-05,2.41876]
[1778430582513,42.04,81265.65,0.7,0.01367,1e-05,2.41955]
[1778430587548,42.04,81263.51,0.7,0.01366,1e-05,2.41677]
[1778430592583,42.05,81250.65,0.7,0.01351,1e-05,2.39413]
[1778430597618,42.05,81249.11,0.7,0.0135,1e-05,2.39269]
[1778430602653,42.06,81255.6,0.7,0.01359,1e-05,2.40635]
[1778430610709,42.06,81259.25,0.7,0.01365,1e-05,2.41512]
[1778430617758,42.07,81259.19,0.7,0.01366,1e-05,2.41664]
[1778430622793,42.07,81259.26,0.7,0.01366,1e-05,2.41793]
[1778430627828,42.08,81259.34,0.7,0.01367,1e-05,2.41924]
[1778430632863,42.08,81260.61,0.7,0.01369,1e-05,2.42086]
[1778430637898,42.09,81260.12,0.7,0.01369,1e-05,2.42109]
[1778430643940,42.09,81259.6,0.7,0.01369,1e-05,2.42149]
[1778430648975,42.09,81259.71,0.7,0.0137,1e-05,2.42283]
[1778430655017,42.1,81260.39,0.7,0.01372,1e-05,2.42545]
[1778430657671,42.1,81260.39,0.7,0.01372,1e-05,2.42545]
[1778430658038,42.1,81261.35,0.7,0.01373,1e-05,2.42791]
[1778430661339,42.1,81262.57,0.7,0.01375,1e-05,2.43019]
[1778430664785,42.1,81261.85,0.7,0.01374,1e-05,2.42885]
[1778430665087,42.1,81261.89,0.7,0.01374,1e-05,2.42892]
[1778430670122,42.11,81249.0,0.7,0.01359,1e-05,2.40604]
[1778430675157,42.11,81249.22,0.7,0.0136,1e-05,2.40772]
[1778430683213,42.12,81248.09,0.7,0.0136,1e-05,2.4076]
[1778430689255,42.12,81240.77,0.7,0.01352,1e-05,2.39554]
[1778430694290,42.13,81248.26,0.7,0.01361,1e-05,2.40885]
[1778430699325,42.13,81245.68,0.7,0.01359,1e-05,2.40526]
[1778430705367,42.14,81240.68,0.7,0.01354,1e-05,2.39754]
[1778430710402,42.14,81238.65,0.7,0.01352,1e-05,2.39506]
[1778430715437,42.15,81239.59,0.7,0.01354,1e-05,2.39806]
[1778430720074,42.15,81239.84,0.7,0.01355,1e-05,2.39876]
[1778430720175,42.15,81239.84,0.7,0.01355,1e-05,2.39973]
[1778430721111,42.15,81239.84,0.7,0.01355,1e-05,2.39973]
[1778430725371,42.15,81236.97,0.7,0.01352,1e-05,2.39443]
[1778430725472,42.15,81237.33,0.7,0.01352,1e-05,2.39509]
[1778430726919,42.15,81237.33,0.7,0.01352,1e-05,2.39509]
[1778430727020,42.15,81237.67,0.7,0.01353,1e-05,2.39621]
[1778430727632,42.15,81237.67,0.7,0.01353,1e-05,2.39621]
[1778430728321,42.15,81237.67,0.7,0.01353,1e-05,2.39621]
[1778430731931,42.15,81237.66,0.7,0.01353,1e-05,2.39619]
[1778430732032,42.15,81237.78,0.7,0.01353,1e-05,2.39641]
[1778430740612,42.16,81239.15,0.7,0.01356,1e-05,2.40085]
[1778430745647,42.16,81239.83,0.7,0.01358,1e-05,2.40327]
[1778430750682,42.17,81239.75,0.7,0.01358,1e-05,2.40426]
[1778430757731,42.17,81239.23,0.7,0.01358,1e-05,2.40303]
[1778430762766,42.18,81235.38,0.7,0.01354,1e-05,2.39707]
[1778430767801,42.18,81220.06,0.7,0.01337,1e-05,2.3702]
[1778430773843,42.19,81220.6,0.7,0.01339,1e-05,2.37317]
[1778430778114,42.19,81197.13,0.7,0.01312,1e-05,2.33167]
[1778430783913,42.2,81197.87,0.7,0.01314,1e-05,2.33518]
[1778430788948,42.21,81191.14,0.7,0.01308,1e-05,2.32478]
[1778430793984,42.21,81193.91,0.7,0.01312,1e-05,2.33159]
[1778430799024,42.22,81190.81,0.7,0.0131,1e-05,2.32778]
[1778430804059,42.23,81191.65,0.7,0.01312,1e-05,2.33113]
[1778430809094,42.23,81194.19,0.7,0.01316,1e-05,2.33748]
[1778430814129,42.24,81193.59,0.7,0.01315,1e-05,2.3363]
[1778430819165,42.25,81190.18,0.7,0.01312,1e-05,2.33194]
[1778430824200,42.25,81194.59,0.7,0.01319,1e-05,2.34165]
[1778430829236,42.26,81192.48,0.7,0.01317,1e-05,2.33955]
[1778430834271,42.26,81191.82,0.7,0.01318,1e-05,2.34005]
[1778430839306,42.27,81191.46,0.7,0.01318,1e-05,2.34108]
[1778430844341,42.28,81193.85,0.7,0.01322,1e-05,2.34702]
[1778430849376,42.28,81200.7,0.7,0.01331,1e-05,2.36104]
[1778430854411,42.29,81201.75,0.7,0.01333,1e-05,2.36441]
[1778430859684,42.29,81200.61,0.7,0.01333,1e-05,2.36348]
[1778430866495,42.3,81201.06,0.7,0.01335,1e-05,2.36658]
[1778430871531,42.3,81203.35,0.7,0.01337,1e-05,2.37027]
[1778430876565,42.31,81203.85,0.7,0.01339,1e-05,2.37252]
[1778430881600,42.31,81214.72,0.7,0.01353,1e-05,2.39369]
[1778430886637,42.32,81221.94,0.7,0.01362,1e-05,2.40806]
[1778430891672,42.32,81223.3,0.7,0.01364,1e-05,2.41155]
[1778430896707,42.32,81224.82,0.7,0.01366,1e-05,2.41528]
[1778430901742,42.33,81222.45,0.7,0.01364,1e-05,2.41181]
[1778430906782,42.33,81214.58,0.7,0.01356,1e-05,2.39825]
[1778430911821,42.33,81209.85,0.7,0.01351,1e-05,2.39056]
[1778430916863,42.34,81207.47,0.7,0.01348,1e-05,2.38724]
[1778430921903,42.34,81207.36,0.7,0.01349,1e-05,2.38811]
[1778430926934,42.35,81199.21,0.7,0.0134,1e-05,2.37428]
[1778430932976,42.35,81198.64,0.7,0.01339,1e-05,2.37279]
[1778430938011,42.36,81196.7,0.7,0.01338,1e-05,2.37075]
[1778430943046,42.36,81197.03,0.7,0.01339,1e-05,2.37263]
[1778430948081,42.36,81215.46,0.7,0.01362,1e-05,2.40763]
[1778430953116,42.37,81224.6,0.7,0.01373,1e-05,2.4255]
[1778430958151,42.37,81233.54,0.7,0.01385,1e-05,2.44295]
[1778430964193,42.37,81234.15,0.7,0.01386,1e-05,2.44488]
[1778430969228,42.38,81250.74,0.7,0.01406,1e-05,2.47658]
[1778430975270,42.38,81253.14,0.7,0.0141,1e-05,2.48157]
[1778430980305,42.38,81241.64,0.7,0.01396,1e-05,2.46032]
[1778430985340,42.38,81236.82,0.7,0.0139,1e-05,2.4519]
[1778430990375,42.38,81234.94,0.7,0.01389,1e-05,2.44902]
[1778430995410,42.39,81227.86,0.7,0.01379,1e-05,2.43457]
[1778431000445,42.39,81225.27,0.7,0.01377,1e-05,2.4305]
[1778431005480,42.39,81221.15,0.7,0.01372,1e-05,2.42359]
[1778431010515,42.39,81219.6,0.7,0.01371,1e-05,2.42151]
[1778431015550,42.4,81224.76,0.7,0.01378,1e-05,2.43187]
[1778431020585,42.4,81225.36,0.7,0.01379,1e-05,2.43371]
[1778431025620,42.4,81226.13,0.7,0.0138,1e-05,2.43586]
[1778431030655,42.4,81226.07,0.7,0.01381,1e-05,2.43646]
[1778431035690,42.41,81222.59,0.7,0.01377,1e-05,2.43073]
[1778431040725,42.41,81222.4,0.7,0.01377,1e-05,2.43114]
[1778431045760,42.41,81225.13,0.7,0.01381,1e-05,2.43694]
[1778431050796,42.41,81225.24,0.7,0.01382,1e-05,2.43787]
[1778431058852,42.42,81225.32,0.7,0.01382,1e-05,2.4373]
[1778431064895,42.42,81234.48,0.7,0.01393,1e-05,2.45529]
[1778431069930,42.42,81237.26,0.7,0.01397,1e-05,2.46108]
[1778431074965,42.43,81237.21,0.7,0.01397,1e-05,2.46151]
[1778431080013,42.43,81239.79,0.7,0.01401,1e-05,2.46685]
[1778431085038,42.43,81239.18,0.7,0.014,1e-05,2.46618]
[1778431090073,42.43,81237.45,0.7,0.01398,1e-05,2.46341]
[1778431095108,42.43,81237.79,0.7,0.01399,1e-05,2.46456]
[1778431100143,42.43,81238.75,0.7,0.01401,1e-05,2.46688]
[1778431106185,42.44,81238.8,0.7,0.01401,1e-05,2.46757]
[1778431111220,42.44,81246.35,0.7,0.0141,1e-05,2.48038]
[1778431116255,42.44,81248.32,0.7,0.01412,1e-05,2.48449]
[1778431121290,42.44,81248.34,0.7,0.01413,1e-05,2.48493]
[1778431126325,42.44,81251.46,0.7,0.01417,1e-05,2.49123]
[1778431131360,42.44,81251.09,0.7,0.01417,1e-05,2.4909]
[1778431136395,42.44,81251.07,0.7,0.01417,1e-05,2.49122]
[1778431141430,42.45,81251.04,0.7,0.01417,1e-05,2.49151]
[1778431146465,42.45,81251.91,0.7,0.01418,1e-05,2.4935]
[1778431151501,42.45,81255.58,0.7,0.01423,1e-05,2.5008]
[1778431156536,42.45,81255.87,0.7,0.01424,1e-05,2.50162]
[1778431161571,42.45,81270.62,0.7,0.01442,1e-05,2.53001]
[1778431166608,42.45,81276.01,0.7,0.01449,1e-05,2.54032]
[1778431171644,42.45,81282.59,0.7,0.01456,1e-05,2.5509]
[1778431176679,42.45,81283.27,0.7,0.01457,1e-05,2.55204]
[1778431181716,42.45,81286.81,0.7,0.01461,1e-05,2.55866]
[1778431186751,42.45,81285.78,0.7,0.01459,1e-05,2.55644]
[1778431191786,42.45,81289.58,0.7,0.01464,1e-05,2.56355]
[1778431196821,42.45,81282.25,0.7,0.01455,1e-05,2.54915]
[1778431201856,42.44,81282.1,0.7,0.01454,1e-05,2.54869]
[1778431206891,42.44,81282.57,0.7,0.01455,1e-05,2.54942]
[1778431211926,42.44,81283.8,0.7,0.01456,1e-05,2.55159]
[1778431217968,42.44,81287.47,0.7,0.01461,1e-05,2.55838]
[1778431223004,42.44,81292.06,0.7,0.01466,1e-05,2.56694]
[1778431228039,42.44,81301.7,0.7,0.01478,1e-05,2.58522]
[1778431233074,42.44,81298.69,0.7,0.01473,1e-05,2.57688]
[1778431238109,42.44,81299.9,0.7,0.01474,1e-05,2.57881]
[1778431243144,42.44,81288.95,0.7,0.0146,1e-05,2.55727]
[1778431248180,42.43,81275.6,0.7,0.01443,1e-05,2.53134]
[1778431253215,42.43,81288.59,0.7,0.0146,1e-05,2.55632]
[1778431258250,42.43,81292.01,0.7,0.01464,1e-05,2.56273]
[1778431263285,42.43,81306.27,0.7,0.01482,1e-05,2.59008]
[1778431268320,42.43,81290.61,0.7,0.01461,1e-05,2.55919]
[1778431273356,42.43,81286.49,0.7,0.01456,1e-05,2.55101]
[1778431278391,42.43,81284.4,0.7,0.01453,1e-05,2.54676]
[1778431283426,42.43,81275.23,0.7,0.01442,1e-05,2.5291]
[1778431288461,42.43,81277.01,0.7,0.01444,1e-05,2.53252]
[1778431293496,42.43,81281.74,0.7,0.01449,1e-05,2.53964]
[1778431298531,42.43,81282.37,0.7,0.0145,1e-05,2.54078]
[1778431303566,42.43,81277.33,0.7,0.01443,1e-05,2.53107]
[1778431311622,42.43,81277.0,0.7,0.01443,1e-05,2.53049]
[1778431316657,42.43,81289.94,0.7,0.01459,1e-05,2.55537]
[1778431321692,42.43,81284.39,0.7,0.01452,1e-05,2.54453]
[1778431326727,42.43,81284.93,0.7,0.01453,1e-05,2.54552]
[1778431331762,42.43,81284.45,0.7,0.01452,1e-05,2.54457]
[1778431336797,42.43,81285.07,0.7,0.01453,1e-05,2.54574]
[1778431341832,42.43,81289.47,0.7,0.01458,1e-05,2.55419]
[1778431346867,42.43,81288.16,0.7,0.01457,1e-05,2.55156]
[1778431351902,42.43,81287.36,0.7,0.01454,1e-05,2.54797]
[1778431356937,42.43,81284.48,0.7,0.01451,1e-05,2.54239]
[1778431362979,42.43,81284.45,0.7,0.01451,1e-05,2.54234]
[1778431369021,42.43,81280.05,0.7,0.01445,1e-05,2.53392]
[1778431374057,42.43,81280.44,0.7,0.01446,1e-05,2.53474]
[1778431381106,42.43,81281.04,0.7,0.01447,1e-05,2.53597]
[1778431386141,42.43,81283.67,0.7,0.0145,1e-05,2.54104]
[1778431392183,42.43,81284.4,0.7,0.01451,1e-05,2.54245]
[1778431398225,42.43,81284.11,0.7,0.0145,1e-05,2.54189]
[1778431403260,42.43,81284.2,0.7,0.01451,1e-05,2.54206]
[1778431412323,42.43,81284.46,0.7,0.0145,1e-05,2.54059]
[1778431417359,42.43,81286.59,0.7,0.01452,1e-05,2.54467]
[1778431423401,42.43,81287.29,0.7,0.01453,1e-05,2.546]
[1778431428436,42.43,81287.5,0.7,0.01454,1e-05,2.54638]
[1778431436492,42.43,81285.82,0.7,0.01451,1e-05,2.54312]
[1778431443541,42.43,81280.26,0.7,0.01445,1e-05,2.53247]
[1778431448576,42.43,81275.77,0.7,0.01439,1e-05,2.52413]
[1778431453611,42.43,81276.25,0.7,0.0144,1e-05,2.52524]
[1778431458646,42.43,81275.97,0.7,0.0144,1e-05,2.52491]
[1778431463681,42.43,81257.73,0.7,0.01417,1e-05,2.49046]
[1778431468716,42.43,81240.84,0.7,0.01397,1e-05,2.45923]
[1778431473751,42.44,81239.55,0.7,0.01395,1e-05,2.45564]
[1778431478786,42.44,81237.85,0.7,0.01393,1e-05,2.45321]
[1778431483824,42.44,81229.3,0.7,0.01383,1e-05,2.43805]
[1778431488859,42.44,81229.83,0.7,0.01385,1e-05,2.43989]
[1778431494901,42.45,81232.02,0.7,0.01388,1e-05,2.44489]
[1778431499936,42.45,81237.78,0.7,0.01395,1e-05,2.45633]
[1778431504972,42.45,81237.6,0.7,0.01396,1e-05,2.45664]
[1778431510011,42.45,81227.84,0.7,0.01384,1e-05,2.43908]
[1778431515042,42.46,81223.74,0.7,0.0138,1e-05,2.43227]
[1778431520077,42.46,81217.66,0.7,0.01373,1e-05,2.42191]
[1778431525112,42.46,81218.43,0.7,0.01375,1e-05,2.42424]
[1778431530148,42.47,81222.66,0.7,0.0138,1e-05,2.43296]
[1778431536190,42.47,81228.08,0.7,0.01386,1e-05,2.4421]
[1778431541225,42.47,81229.71,0.7,0.01389,1e-05,2.44587]
[1778431546260,42.48,81230.46,0.7,0.0139,1e-05,2.44795]
[1778431551295,42.48,81229.29,0.7,0.01389,1e-05,2.4464]
[1778431556330,42.48,81229.45,0.7,0.0139,1e-05,2.44731]
[1778431561365,42.48,81230.38,0.7,0.01391,1e-05,2.44962]
[1778431567407,42.48,81230.49,0.7,0.01392,1e-05,2.45044]
[1778431572442,42.49,81233.51,0.7,0.01396,1e-05,2.45657]
[1778431577477,42.49,81236.83,0.7,0.014,1e-05,2.46323]
[1778431582513,42.49,81236.79,0.7,0.014,1e-05,2.46353]
[1778431587553,42.49,81244.05,0.7,0.01409,1e-05,2.47756]
[1778431593080,42.49,81252.9,0.7,0.01419,1e-05,2.49253]
[1778431598625,42.49,81251.92,0.7,0.01418,1e-05,2.49094]
[1778431603660,42.49,81252.08,0.7,0.01419,1e-05,2.49146]
[1778431608695,42.49,81255.51,0.7,0.01423,1e-05,2.49824]
[1778431613730,42.49,81258.77,0.7,0.01427,1e-05,2.50463]
[1778431618782,42.49,81264.09,0.7,0.01434,1e-05,2.51491]
[1778431623979,42.49,81282.14,0.7,0.01456,1e-05,2.54954]
[1778431630406,42.49,81289.38,0.7,0.01465,1e-05,2.56322]
[1778431630428,42.49,81289.17,0.7,0.01465,1e-05,2.56276]
[1778431635907,42.49,81290.13,0.7,0.01466,1e-05,2.56424]
[1778431640942,42.49,81288.8,0.7,0.01464,1e-05,2.56135]
[1778431641432,42.49,81288.8,0.7,0.01464,1e-05,2.56135]
[1778431647993,42.49,81291.26,0.7,0.01467,1e-05,2.56563]
[1778431653030,42.49,81289.46,0.7,0.01463,1e-05,2.55982]
[1778431658065,42.49,81289.52,0.7,0.01463,1e-05,2.55961]
[1778431663100,42.49,81289.47,0.7,0.01463,1e-05,2.55917]
[1778431668135,42.48,81289.58,0.7,0.01463,1e-05,2.55904]
[1778431673170,42.48,81277.81,0.7,0.01448,1e-05,2.5361]
[1778431678205,42.48,81281.69,0.7,0.01453,1e-05,2.5434]
[1778431683240,42.48,81279.35,0.7,0.0145,1e-05,2.5387]
[1778431688275,42.48,81278.95,0.7,0.01449,1e-05,2.53774]
[1778431693310,42.48,81277.56,0.7,0.01447,1e-05,2.53487]
[1778431698345,42.48,81278.54,0.7,0.01448,1e-05,2.53654]
[1778431704387,42.48,81283.92,0.7,0.01455,1e-05,2.54653]
[1778431709423,42.48,81283.58,0.7,0.01454,1e-05,2.54554]
[1778431719493,42.48,81280.34,0.7,0.01448,1e-05,2.53675]
[1778431724530,42.48,81280.2,0.7,0.01448,1e-05,2.53624]
[1778431729564,42.47,81274.24,0.7,0.01441,1e-05,2.52461]
[1778431740641,42.47,81274.38,0.7,0.01441,1e-05,2.52467]
[1778431745676,42.47,81276.42,0.7,0.01443,1e-05,2.52849]
[1778431750712,42.47,81275.67,0.7,0.01442,1e-05,2.52696]
[1778431751548,42.47,81275.67,0.7,0.01442,1e-05,2.52696]
[1778431756754,42.47,81276.26,0.7,0.01443,1e-05,2.528]
[1778431761991,42.47,81276.41,0.7,0.01443,1e-05,2.52823]
[1778431767831,42.47,81285.04,0.7,0.01454,1e-05,2.54467]
[1778431772866,42.47,81293.03,0.7,0.01462,1e-05,2.55784]
[1778431773570,42.47,81293.03,0.7,0.01462,1e-05,2.55784]
[1778431778908,42.47,81293.18,0.7,0.01462,1e-05,2.55763]
[1778431783943,42.47,81293.53,0.7,0.01463,1e-05,2.55797]
[1778431788978,42.47,81296.27,0.7,0.01466,1e-05,2.56297]
[1778431796027,42.47,81307.52,0.7,0.0148,1e-05,2.58416]
[1778431801062,42.46,81307.97,0.7,0.0148,1e-05,2.58456]
[1778431807104,42.46,81310.83,0.7,0.01483,1e-05,2.58956]
[1778431812140,42.46,81312.94,0.7,0.01486,1e-05,2.59316]
[1778431815209,42.46,81318.15,0.7,0.01492,1e-05,2.60313]
[1778431823228,42.45,81338.95,0.7,0.01518,1e-05,2.64253]
[1778431830285,42.45,81342.38,0.7,0.01522,1e-05,2.64803]
[1778431835324,42.45,81344.39,0.7,0.01522,1e-05,2.64903]
[1778431840359,42.44,81345.03,0.7,0.01523,1e-05,2.64934]
[1778431845398,42.44,81344.7,0.7,0.01522,1e-05,2.64774]
[1778431850433,42.44,81328.97,0.7,0.01501,1e-05,2.61589]
[1778431855471,42.43,81310.14,0.7,0.01476,1e-05,2.57843]
[1778431860506,42.43,81310.38,0.7,0.01476,1e-05,2.57854]
[1778431865542,42.43,81323.19,0.7,0.01492,1e-05,2.60311]
[1778431870577,42.43,81313.44,0.7,0.01479,1e-05,2.5836]
[1778431876622,42.43,81321.71,0.7,0.0149,1e-05,2.59925]
[1778431881658,42.43,81323.68,0.7,0.01492,1e-05,2.60259]
[1778431886692,42.43,81322.7,0.7,0.0149,1e-05,2.60013]
[1778431892734,42.42,81322.3,0.7,0.01488,1e-05,2.59676]
[1778431897769,42.42,81321.43,0.7,0.01487,1e-05,2.59458]
[1778431902805,42.42,81305.7,0.7,0.01466,1e-05,2.56357]
[1778431907839,42.42,81305.09,0.7,0.01466,1e-05,2.5622]
[1778431908710,42.42,81305.09,0.7,0.01466,1e-05,2.5622]
[1778431913881,42.42,81294.79,0.7,0.01452,1e-05,2.54209]
[1778431918917,42.42,81295.04,0.7,0.01453,1e-05,2.54254]
[1778431923952,42.42,81302.39,0.7,0.01462,1e-05,2.55668]
[1778431928988,42.42,81307.5,0.7,0.01468,1e-05,2.56641]
[1778431934023,42.42,81306.35,0.7,0.01467,1e-05,2.56393]
[1778431939197,42.42,81311.75,0.7,0.01473,1e-05,2.57414]
[1778431944869,42.41,81313.41,0.7,0.01475,1e-05,2.57698]
[1778431950157,42.41,81321.93,0.7,0.01486,1e-05,2.59309]
[1778431955195,42.41,81323.34,0.7,0.01486,1e-05,2.59342]
[1778431960231,42.41,81324.23,0.7,0.01487,1e-05,2.5947]
[1778431960762,42.41,81324.23,0.7,0.01487,1e-05,2.5947]
[1778431970300,42.41,81324.5,0.7,0.01487,1e-05,2.5943]
[1778431970773,42.41,81324.5,0.7,0.01487,1e-05,2.5943]
[1778431976342,42.4,81324.16,0.7,0.01486,1e-05,2.59309]
[1778431981378,42.4,81319.7,0.7,0.0148,1e-05,2.58393]
[1778431986412,42.4,81327.64,0.7,0.0149,1e-05,2.59907]
[1778431991447,42.4,81329.93,0.7,0.01492,1e-05,2.60305]
[1778431991793,42.4,81329.93,0.7,0.01492,1e-05,2.60305]
[1778431997490,42.4,81329.84,0.7,0.01492,1e-05,2.60223]
[1778432002525,42.4,81334.67,0.7,0.01498,1e-05,2.61114]
[1778432002804,42.4,81334.67,0.7,0.01498,1e-05,2.61114]
[1778432008567,42.39,81337.6,0.7,0.01501,1e-05,2.6161]
[1778432013602,42.39,81338.42,0.7,0.015,1e-05,2.61504]
[1778432013815,42.39,81338.42,0.7,0.015,1e-05,2.61504]
[1778432019644,42.39,81339.52,0.7,0.01501,1e-05,2.61643]
[1778432024679,42.39,81337.1,0.7,0.01498,1e-05,2.61101]
[1778432029714,42.38,81335.05,0.7,0.01495,1e-05,2.60642]
[1778432034749,42.38,81335.0,0.7,0.01494,1e-05,2.60582]
[1778432039784,42.38,81334.57,0.7,0.01494,1e-05,2.6045]
[1778432044819,42.38,81334.92,0.7,0.01494,1e-05,2.60475]
[1778432054889,42.38,81334.37,0.7,0.01492,1e-05,2.60283]
[1778432054921,42.38,81334.37,0.7,0.01492,1e-05,2.60283]
[1778432059927,42.38,81335.4,0.7,0.01493,1e-05,2.60447]
[1778432066976,42.37,81334.56,0.7,0.01492,1e-05,2.60229]
[1778432072011,42.37,81334.01,0.7,0.0149,1e-05,2.59887]
[1778432077046,42.37,81333.8,0.7,0.0149,1e-05,2.59814]
[1778432088124,42.37,81334.1,0.7,0.01489,1e-05,2.59805]
[1778432093159,42.37,81334.19,0.7,0.01489,1e-05,2.59793]
[1778432099201,42.37,81334.39,0.7,0.01489,1e-05,2.59797]
[1778432104236,42.37,81335.12,0.7,0.0149,1e-05,2.59912]
[1778432109978,42.36,81344.96,0.7,0.01503,1e-05,2.61807]
[1778432117327,42.36,81346.26,0.7,0.01504,1e-05,2.61988]
[1778432123369,42.36,81346.9,0.7,0.01504,1e-05,2.62057]
[1778432128404,42.36,81348.31,0.7,0.01506,1e-05,2.62285]
[1778432133439,42.36,81347.05,0.7,0.01503,1e-05,2.61788]
[1778432134003,42.36,81347.05,0.7,0.01503,1e-05,2.61788]
[1778432139481,42.36,81340.88,0.7,0.01494,1e-05,2.60528]
[1778432146531,42.35,81332.16,0.7,0.01483,1e-05,2.58785]
[1778432154587,42.35,81332.57,0.7,0.01483,1e-05,2.58833]
[1778432159099,42.35,81332.07,0.7,0.01482,1e-05,2.58717]
[1778432164657,42.35,81329.66,0.7,0.01479,1e-05,2.58219]
[1778432170039,42.35,81323.43,0.7,0.01471,1e-05,2.56992]
[1778432175737,42.35,81331.02,0.7,0.01481,1e-05,2.58457]
[1778432180772,42.35,81334.63,0.7,0.01485,1e-05,2.59135]
[1778432185807,42.35,81330.89,0.7,0.0148,1e-05,2.58378]
[1778432190842,42.35,81330.73,0.7,0.0148,1e-05,2.58324]
[1778432195877,42.35,81330.27,0.7,0.01478,1e-05,2.58017]
[1778432202926,42.35,81330.18,0.7,0.01478,1e-05,2.57974]
[1778432207963,42.35,81327.14,0.7,0.01474,1e-05,2.57363]
[1778432212997,42.35,81326.59,0.7,0.01473,1e-05,2.57244]
[1778432218032,42.34,81323.66,0.7,0.01469,1e-05,2.5666]
[1778432223091,42.34,81325.64,0.7,0.01472,1e-05,2.57035]
[1778432229110,42.34,81327.97,0.7,0.01474,1e-05,2.57468]
[1778432235154,42.34,81327.81,0.7,0.01474,1e-05,2.57416]
[1778432240188,42.34,81323.1,0.7,0.01468,1e-05,2.56483]
[1778432246115,42.34,81321.93,0.7,0.01466,1e-05,2.56246]
[1778432251265,42.34,81322.35,0.7,0.01466,1e-05,2.56118]
[1778432257307,42.34,81322.85,0.7,0.01466,1e-05,2.56204]
[1778432262342,42.34,81322.58,0.7,0.01466,1e-05,2.56141]
[1778432267377,42.34,81322.5,0.7,0.01466,1e-05,2.56112]
[1778432273086,42.34,81321.8,0.7,0.01465,1e-05,2.55968]
[1778432283489,42.34,81320.75,0.7,0.01463,1e-05,2.55741]
[1778432288524,42.34,81318.11,0.7,0.0146,1e-05,2.55221]
[1778432293559,42.34,81313.63,0.7,0.01454,1e-05,2.54352]
[1778432300608,42.34,81313.41,0.7,0.01454,1e-05,2.54314]
[1778432306650,42.34,81313.53,0.7,0.01454,1e-05,2.54344]
[1778432311687,42.34,81327.06,0.7,0.0147,1e-05,2.56775]
[1778432312182,42.34,81327.06,0.7,0.0147,1e-05,2.56775]
[1778432317729,42.34,81329.13,0.7,0.01473,1e-05,2.57158]
[1778432322764,42.34,81334.7,0.7,0.0148,1e-05,2.58229]
[1778432329813,42.34,81337.32,0.7,0.01483,1e-05,2.58703]
[1778432336862,42.34,81337.17,0.7,0.01483,1e-05,2.58639]
[1778432343911,42.34,81337.29,0.7,0.01482,1e-05,2.58632]
[1778432348946,42.33,81336.91,0.7,0.01482,1e-05,2.58538]
[1778432353981,42.33,81337.52,0.7,0.01483,1e-05,2.58639]
[1778432359016,42.33,81337.13,0.7,0.01482,1e-05,2.58545]
[1778432364051,42.33,81344.58,0.7,0.01491,1e-05,2.59951]
[1778432370093,42.33,81345.23,0.7,0.01492,1e-05,2.60045]
[1778432375128,42.33,81353.66,0.7,0.01501,1e-05,2.61476]
[1778432380163,42.33,81357.66,0.7,0.01506,1e-05,2.6222]
[1778432387212,42.33,81356.88,0.7,0.01505,1e-05,2.61996]
[1778432392247,42.32,81357.26,0.7,0.01505,1e-05,2.62018]
[1778432397351,42.32,81358.05,0.7,0.01506,1e-05,2.62163]
[1778432403324,42.32,81356.78,0.7,0.01503,1e-05,2.61799]
[1778432409366,42.32,81357.45,0.7,0.01504,1e-05,2.61857]
[1778432412552,42.32,81357.5,0.7,0.01504,1e-05,2.6184]
[1778432418429,42.31,81357.28,0.7,0.01503,1e-05,2.61701]
[1778432423464,42.31,81358.24,0.7,0.01504,1e-05,2.61821]
[1778432428499,42.31,81359.67,0.7,0.01505,1e-05,2.62035]
[1778432434541,42.31,81360.47,0.7,0.01504,1e-05,2.61916]
[1778432441590,42.3,81360.4,0.7,0.01504,1e-05,2.61801]
[1778432447632,42.3,81364.62,0.7,0.01509,1e-05,2.6255]
[1778432452669,42.3,81370.23,0.7,0.01515,1e-05,2.63589]
[1778432457706,42.29,81369.06,0.7,0.01513,1e-05,2.63274]
[1778432462741,42.29,81358.07,0.7,0.01498,1e-05,2.61018]
[1778432467776,42.29,81358.78,0.7,0.01499,1e-05,2.61098]
[1778432472811,42.29,81357.52,0.7,0.01497,1e-05,2.60792]
[1778432477851,42.29,81356.98,0.7,0.01496,1e-05,2.60635]
[1778432482886,42.28,81351.96,0.7,0.01489,1e-05,2.59602]
[1778432487921,42.28,81345.83,0.7,0.01481,1e-05,2.58368]
[1778432493963,42.28,81345.79,0.7,0.0148,1e-05,2.58132]
[1778432498998,42.28,81347.6,0.7,0.01482,1e-05,2.58463]
[1778432505040,42.28,81352.08,0.7,0.01487,1e-05,2.59305]
[1778432510075,42.28,81350.9,0.7,0.01486,1e-05,2.59043]
[1778432515110,42.28,81350.4,0.7,0.01485,1e-05,2.58918]
[1778432520145,42.28,81350.3,0.7,0.01485,1e-05,2.58873]
[1778432526187,42.28,81350.63,0.7,0.01485,1e-05,2.58907]
[1778432531222,42.27,81349.33,0.7,0.01483,1e-05,2.58628]
[1778432536257,42.27,81344.58,0.7,0.01477,1e-05,2.57681]
[1778432542214,42.27,81342.66,0.7,0.01474,1e-05,2.57295]
[1778432547334,42.27,81343.3,0.7,0.01475,1e-05,2.574]
[1778432554383,42.27,81342.61,0.7,0.01473,1e-05,2.57047]
[1778432568481,42.27,81342.5,0.7,0.01472,1e-05,2.56988]
[1778432573516,42.27,81342.74,0.7,0.01473,1e-05,2.57019]
[1778432578551,42.27,81342.96,0.7,0.01473,1e-05,2.57046]
[1778432586609,42.27,81343.02,0.7,0.01473,1e-05,2.57032]
[1778432591644,42.27,81342.84,0.7,0.01472,1e-05,2.5698]
[1778432598693,42.27,81342.42,0.7,0.01472,1e-05,2.56876]
[1778432609804,42.27,81349.8,0.7,0.01481,1e-05,2.5828]
[1778432614839,42.27,81358.92,0.7,0.01491,1e-05,2.59837]
[1778432619874,42.26,81361.42,0.7,0.01494,1e-05,2.60288]
[1778432624909,42.26,81361.23,0.7,0.01494,1e-05,2.60211]
[1778432629944,42.26,81357.43,0.7,0.01489,1e-05,2.59429]
[1778432630504,42.26,81357.43,0.7,0.01489,1e-05,2.59429]
[1778432636993,42.26,81356.67,0.7,0.01487,1e-05,2.59241]
[1778432644042,42.26,81358.19,0.7,0.01489,1e-05,2.59504]
[1778432649077,42.26,81358.92,0.7,0.0149,1e-05,2.59622]
[1778432654112,42.26,81360.58,0.7,0.01492,1e-05,2.59922]
[1778432659147,42.26,81359.99,0.7,0.01491,1e-05,2.59778]
[1778432664184,42.26,81359.5,0.7,0.0149,1e-05,2.59653]
[1778432664537,42.26,81359.5,0.7,0.0149,1e-05,2.59653]
[1778432670228,42.25,81360.32,0.7,0.01491,1e-05,2.59779]
[1778432675262,42.25,81362.07,0.7,0.01492,1e-05,2.59897]
[1778432680299,42.25,81382.81,0.7,0.01519,1e-05,2.63967]
[1778432685334,42.25,81373.15,0.7,0.01505,1e-05,2.61986]
[1778432690369,42.25,81377.59,0.7,0.01511,1e-05,2.62814]
[1778432695404,42.25,81377.8,0.7,0.01511,1e-05,2.62794]
[1778432695571,42.25,81377.8,0.7,0.01511,1e-05,2.62794]
[1778432701446,42.24,81378.35,0.7,0.01511,1e-05,2.62829]
[1778432706481,42.24,81381.2,0.7,0.01514,1e-05,2.63335]
[1778432711516,42.24,81380.86,0.7,0.01513,1e-05,2.63201]
[1778432718565,42.24,81385.89,0.7,0.01519,1e-05,2.64102]
[1778432723601,42.23,81386.16,0.7,0.01519,1e-05,2.64075]
[1778432728635,42.23,81385.68,0.7,0.01518,1e-05,2.63897]
[1778432733678,42.23,81401.31,0.7,0.01537,1e-05,2.66739]
[1778432738694,42.22,81410.14,0.7,0.01548,1e-05,2.68417]
[1778432743745,42.22,81407.35,0.7,0.01543,1e-05,2.67707]
[1778432748780,42.22,81407.49,0.7,0.01543,1e-05,2.67618]
[1778432753815,42.21,81410.27,0.7,0.01546,1e-05,2.68061]
[1778432754630,42.21,81410.27,0.7,0.01546,1e-05,2.68061]
[1778432759857,42.21,81410.83,0.7,0.01545,1e-05,2.68027]
[1778432764308,42.2,81389.44,0.7,0.01516,1e-05,2.63616]
[1778432765906,42.2,81362.75,0.7,0.01481,1e-05,2.58319]
[1778432770939,42.2,81356.2,0.7,0.01473,1e-05,2.56998]
[1778432776416,42.2,81351.2,0.7,0.01466,1e-05,2.5601]
[1778432781694,42.2,81347.03,0.7,0.01461,1e-05,2.5519]
[1778432787052,42.2,81335.37,0.7,0.01446,1e-05,2.52956]
[1778432792124,42.2,81334.66,0.7,0.01445,1e-05,2.52645]
[1778432797159,42.2,81330.69,0.7,0.0144,1e-05,2.51905]
[1778432802194,42.2,81330.65,0.7,0.0144,1e-05,2.51924]
[1778432807229,42.2,81312.16,0.7,0.01417,1e-05,2.48424]
[1778432812264,42.21,81291.66,0.7,0.01392,1e-05,2.44612]
[1778432817300,42.21,81288.76,0.7,0.01389,1e-05,2.44155]
[1778432822335,42.21,81296.28,0.7,0.01399,1e-05,2.45652]
[1778432827370,42.22,81296.69,0.7,0.014,1e-05,2.45801]
[1778432832405,42.22,81288.95,0.7,0.01391,1e-05,2.44424]
[1778432837440,42.22,81289.46,0.7,0.01392,1e-05,2.44605]
[1778432842475,42.22,81287.67,0.7,0.01391,1e-05,2.44353]
[1778432847510,42.23,81288.46,0.7,0.01392,1e-05,2.44583]
[1778432852545,42.23,81288.48,0.7,0.01392,1e-05,2.44473]
[1778432857580,42.23,81291.09,0.7,0.01395,1e-05,2.45039]
[1778432862616,42.24,81291.93,0.7,0.01397,1e-05,2.45267]
[1778432867651,42.24,81294.34,0.7,0.014,1e-05,2.45786]
[1778432872687,42.24,81292.13,0.7,0.01398,1e-05,2.45431]
[1778432878729,42.24,81287.04,0.7,0.01392,1e-05,2.44556]
[1778432883764,42.24,81273.16,0.7,0.01376,1e-05,2.42032]
[1778432888799,42.25,81270.24,0.7,0.01373,1e-05,2.41588]
[1778432893834,42.25,81253.53,0.7,0.01354,1e-05,2.38605]
[1778432898869,42.26,81246.11,0.7,0.01346,1e-05,2.3738]
[1778432904912,42.26,81251.73,0.7,0.01353,1e-05,2.38585]
[1778432909947,42.27,81254.05,0.7,0.01357,1e-05,2.39149]
[1778432914981,42.27,81253.24,0.7,0.01356,1e-05,2.38942]
[1778432920017,42.28,81252.48,0.7,0.01356,1e-05,2.38937]
[1778432925052,42.28,81257.79,0.7,0.01363,1e-05,2.40051]
[1778432930087,42.29,81258.03,0.7,0.01364,1e-05,2.4022]
[1778432935122,42.29,81258.99,0.7,0.01366,1e-05,2.40544]
[1778432940158,42.3,81259.5,0.7,0.01368,1e-05,2.40758]
[1778432945193,42.3,81265.3,0.7,0.01376,1e-05,2.41952]
[1778432950228,42.3,81264.41,0.7,0.01375,1e-05,2.41891]
[1778432955263,42.31,81261.77,0.7,0.01373,1e-05,2.41511]
[1778432960298,42.31,81261.62,0.7,0.01373,1e-05,2.41594]
[1778432965333,42.32,81255.99,0.7,0.01367,1e-05,2.40663]
[1778432970368,42.32,81256.29,0.7,0.01368,1e-05,2.40836]
[1778432976415,42.33,81249.8,0.7,0.01361,1e-05,2.39593]
[1778432984467,42.33,81249.59,0.7,0.01362,1e-05,2.39751]
[1778432989502,42.34,81250.21,0.7,0.01363,1e-05,2.39987]
[1778432994537,42.34,81243.48,0.7,0.01356,1e-05,2.38863]
[1778433000579,42.35,81239.09,0.7,0.01352,1e-05,2.38214]
[1778433004607,42.35,81239.51,0.7,0.01353,1e-05,2.38398]
[1778433005614,42.35,81239.19,0.7,0.01353,1e-05,2.38366]
[1778433011656,42.36,81237.06,0.7,0.01351,1e-05,2.38135]
[1778433017701,42.36,81221.63,0.7,0.01334,1e-05,2.35503]
[1778433022736,42.37,81222.33,0.7,0.01336,1e-05,2.35793]
[1778433027774,42.38,81222.3,0.7,0.01337,1e-05,2.35946]
[1778433033816,42.38,81222.69,0.7,0.01338,1e-05,2.36018]
[1778433038851,42.39,81216.57,0.7,0.01332,1e-05,2.35059]
[1778433044893,42.4,81221.73,0.7,0.01339,1e-05,2.36196]
[1778433049928,42.4,81230.46,0.7,0.0135,1e-05,2.37936]
[1778433054963,42.41,81230.23,0.7,0.01351,1e-05,2.38035]
[1778433059998,42.41,81230.03,0.7,0.01352,1e-05,2.38139]
[1778433065033,42.42,81230.68,0.7,0.01353,1e-05,2.38395]
[1778433070072,42.42,81230.39,0.7,0.01354,1e-05,2.38476]
[1778433076113,42.43,81230.27,0.7,0.01355,1e-05,2.38613]
[1778433081148,42.43,81230.81,0.7,0.01356,1e-05,2.38843]
[1778433086184,42.44,81235.25,0.7,0.01362,1e-05,2.39788]
[1778433091218,42.44,81238.32,0.7,0.01366,1e-05,2.40286]
[1778433096253,42.44,81229.33,0.7,0.01356,1e-05,2.38783]
[1778433101290,42.45,81232.0,0.7,0.0136,1e-05,2.3938]
[1778433106859,42.45,81231.76,0.7,0.0136,1e-05,2.39462]
[1778433112370,42.46,81232.75,0.7,0.01363,1e-05,2.39818]
[1778433117405,42.46,81232.55,0.7,0.01363,1e-05,2.39904]
[1778433122442,42.47,81235.03,0.7,0.01367,1e-05,2.40482]
[1778433127477,42.47,81238.15,0.7,0.01372,1e-05,2.41176]
[1778433132512,42.48,81241.64,0.7,0.01377,1e-05,2.41931]
[1778433137547,42.48,81245.68,0.7,0.01382,1e-05,2.42784]
[1778433142583,42.48,81250.91,0.7,0.01389,1e-05,2.4385]
[1778433147618,42.49,81253.53,0.7,0.01393,1e-05,2.44429]
[1778433152618,42.49,81255.19,0.7,0.01394,1e-05,2.44613]
[1778433154210,42.49,81255.48,0.7,0.01395,1e-05,2.447]
[1778433160728,42.49,81255.95,0.7,0.01396,1e-05,2.44898]
[1778433165763,42.5,81264.08,0.7,0.01406,1e-05,2.46494]
[1778433170804,42.5,81280.61,0.7,0.01427,1e-05,2.49679]
[1778433175838,42.5,81279.41,0.7,0.01426,1e-05,2.49483]
[1778433180873,42.5,81278.14,0.7,0.01425,1e-05,2.4928]
[1778433186915,42.5,81280.05,0.7,0.01427,1e-05,2.49685]
[1778433191950,42.5,81284.01,0.7,0.01432,1e-05,2.5047]
[1778433196985,42.5,81284.99,0.7,0.01434,1e-05,2.50682]
[1778433197844,42.5,81284.99,0.7,0.01434,1e-05,2.50682]
[1778433204046,42.5,81294.03,0.7,0.01445,1e-05,2.52425]
[1778433208477,42.5,81298.66,0.7,0.01451,1e-05,2.5332]
[1778433214116,42.5,81301.25,0.7,0.01453,1e-05,2.53623]
[1778433216130,42.5,81318.4,0.7,0.01475,1e-05,2.56939]
[1778433221166,42.5,81327.79,0.7,0.01487,1e-05,2.58736]
[1778433226201,42.5,81325.24,0.7,0.01483,1e-05,2.58198]
[1778433231278,42.5,81312.4,0.7,0.01467,1e-05,2.55675]
[1778433236857,42.5,81313.17,0.7,0.01468,1e-05,2.55815]
[1778433242357,42.5,81313.0,0.7,0.01467,1e-05,2.55767]
[1778433247390,42.5,81319.97,0.7,0.01476,1e-05,2.57105]
[1778433252611,42.5,81324.53,0.7,0.01482,1e-05,2.57976]
[1778433258685,42.5,81324.81,0.7,0.01482,1e-05,2.57993]
[1778433264496,42.5,81327.38,0.7,0.01485,1e-05,2.58462]
[1778433269561,42.5,81334.47,0.7,0.01494,1e-05,2.59813]
[1778433274925,42.49,81339.7,0.7,0.01499,1e-05,2.60609]
[1778433280251,42.49,81335.54,0.7,0.01494,1e-05,2.59741]
[1778433285689,42.49,81331.53,0.7,0.01488,1e-05,2.58905]
[1778433290725,42.49,81331.38,0.7,0.01488,1e-05,2.58844]
[1778433295762,42.49,81334.3,0.7,0.01491,1e-05,2.59384]
[1778433300796,42.49,81334.68,0.7,0.01491,1e-05,2.59423]
[1778433305831,42.49,81333.35,0.7,0.0149,1e-05,2.59126]
[1778433310952,42.49,81337.36,0.7,0.01495,1e-05,2.59887]
[1778433316916,42.48,81341.37,0.7,0.01499,1e-05,2.60629]
[1778433323121,42.48,81342.14,0.7,0.015,1e-05,2.60727]
[1778433328999,42.48,81350.77,0.7,0.01511,1e-05,2.62361]
[1778433334035,42.48,81366.64,0.7,0.0153,1e-05,2.65238]
[1778433339072,42.47,81353.36,0.7,0.01512,1e-05,2.6251]
[1778433344107,42.47,81361.36,0.7,0.01522,1e-05,2.64029]
[1778433349143,42.47,81357.75,0.7,0.01517,1e-05,2.63228]
[1778433354177,42.47,81346.25,0.7,0.01501,1e-05,2.60892]
[1778433359212,42.47,81340.71,0.7,0.01494,1e-05,2.59757]
[1778433359286,42.47,81340.71,0.7,0.01494,1e-05,2.59757]
[1778433365256,42.46,81336.24,0.7,0.01488,1e-05,2.58829]
[1778433370291,42.46,81336.89,0.7,0.01488,1e-05,2.58918]
[1778433375326,42.46,81339.01,0.7,0.01491,1e-05,2.59297]
[1778433380361,42.46,81339.43,0.7,0.01491,1e-05,2.5934]
[1778433385396,42.46,81338.85,0.7,0.0149,1e-05,2.59188]
[1778433390431,42.46,81329.1,0.7,0.01477,1e-05,2.57253]
[1778433393452,42.46,81313.24,0.7,0.01456,1e-05,2.53972]
[1778433398488,42.46,81307.19,0.7,0.01448,1e-05,2.5282]
[1778433403523,42.46,81305.39,0.7,0.01446,1e-05,2.5249]
[1778433408558,42.46,81297.68,0.7,0.01437,1e-05,2.51037]
[1778433413598,42.46,81291.89,0.7,0.0143,1e-05,2.49959]
[1778433418633,42.46,81291.56,0.7,0.0143,1e-05,2.49928]
[1778433424675,42.46,81292.81,0.7,0.01431,1e-05,2.50208]
[1778433430717,42.46,81291.02,0.7,0.01429,1e-05,2.49898]
[1778433435752,42.46,81292.09,0.7,0.01431,1e-05,2.50127]
[1778433440787,42.47,81284.34,0.7,0.01421,1e-05,2.48677]
[1778433445823,42.47,81280.86,0.7,0.01417,1e-05,2.48053]
[1778433450858,42.47,81282.39,0.7,0.01419,1e-05,2.48377]
[1778433455893,42.47,81290.74,0.7,0.01429,1e-05,2.49797]
[1778433460928,42.47,81293.8,0.7,0.01433,1e-05,2.50397]
[1778433465963,42.47,81293.91,0.7,0.01433,1e-05,2.50434]
[1778433470998,42.47,81294.64,0.7,0.01434,1e-05,2.5059]
[1778433476035,42.47,81296.07,0.7,0.01436,1e-05,2.50879]
[1778433481069,42.47,81299.55,0.7,0.0144,1e-05,2.5156]
[1778433486106,42.47,81304.1,0.7,0.01446,1e-05,2.52437]
[1778433491141,42.47,81304.7,0.7,0.01447,1e-05,2.52557]
[1778433497183,42.47,81305.85,0.7,0.01448,1e-05,2.52778]
[1778433502218,42.47,81304.97,0.7,0.01447,1e-05,2.52605]
[1778433507253,42.47,81305.25,0.7,0.01448,1e-05,2.52653]
[1778433512288,42.47,81305.06,0.7,0.01446,1e-05,2.52411]
[1778433517323,42.47,81315.88,0.7,0.0146,1e-05,2.54482]
[1778433517444,42.47,81315.88,0.7,0.0146,1e-05,2.54482]
[1778433523365,42.47,81333.1,0.7,0.01481,1e-05,2.57779]
[1778433528400,42.47,81342.97,0.7,0.01494,1e-05,2.59648]
[1778433533446,42.47,81349.29,0.7,0.01501,1e-05,2.60816]
[1778433538484,42.46,81347.61,0.7,0.01499,1e-05,2.60414]
[1778433543555,42.46,81342.91,0.7,0.01492,1e-05,2.59441]
[1778433549561,42.46,81353.98,0.7,0.01506,1e-05,2.61524]
[1778433557617,42.45,81353.9,0.7,0.01505,1e-05,2.61394]
[1778433562656,42.45,81348.11,0.7,0.01497,1e-05,2.60192]
[1778433567691,42.45,81335.19,0.7,0.0148,1e-05,2.57607]
[1778433572726,42.45,81334.81,0.7,0.01478,1e-05,2.57296]
[1778433573527,42.45,81334.81,0.7,0.01478,1e-05,2.57296]
[1778433578768,42.45,81335.32,0.7,0.01479,1e-05,2.57357]
[1778433583803,42.45,81338.9,0.7,0.01483,1e-05,2.5802]
[1778433588838,42.44,81342.64,0.7,0.01488,1e-05,2.58711]
[1778433593881,42.44,81342.8,0.7,0.01488,1e-05,2.58688]
[1778433599923,42.44,81343.58,0.7,0.01488,1e-05,2.58788]
[1778433604958,42.44,81348.8,0.7,0.01495,1e-05,2.59765]
[1778433609993,42.44,81348.73,0.7,0.01494,1e-05,2.59701]
[1778433616036,42.44,81349.25,0.7,0.01494,1e-05,2.59745]
[1778433621071,42.43,81351.88,0.7,0.01498,1e-05,2.60212]
[1778433626107,42.43,81351.95,0.7,0.01497,1e-05,2.60177]
[1778433631142,42.43,81352.25,0.7,0.01496,1e-05,2.59988]
[1778433636177,42.43,81352.67,0.7,0.01497,1e-05,2.60026]
[1778433641212,42.43,81359.9,0.7,0.01506,1e-05,2.61403]
[1778433646247,42.43,81361.54,0.7,0.01507,1e-05,2.61671]
[1778433651282,42.42,81356.6,0.7,0.01501,1e-05,2.60648]
[1778433656321,42.42,81356.63,0.7,0.015,1e-05,2.60602]
[1778433661356,42.42,81356.73,0.7,0.015,1e-05,2.60567]
[1778433666391,42.42,81356.89,0.7,0.015,1e-05,2.60541]
[1778433671426,42.42,81364.34,0.7,0.01509,1e-05,2.6195]
[1778433676464,42.41,81367.18,0.7,0.01512,1e-05,2.62439]
[1778433681497,42.41,81372.05,0.7,0.01518,1e-05,2.63325]
[1778433686533,42.41,81379.08,0.7,0.01527,1e-05,2.64637]
[1778433693582,42.4,81378.9,0.7,0.01525,1e-05,2.64265]
[1778433698617,42.4,81388.12,0.7,0.01536,1e-05,2.66007]
[1778433703652,42.4,81394.32,0.7,0.01544,1e-05,2.67135]
[1778433709643,42.39,81406.28,0.7,0.01559,1e-05,2.69426]
[1778433714729,42.39,81409.58,0.7,0.01562,1e-05,2.69925]
[1778433720652,42.38,81409.55,0.7,0.01561,1e-05,2.69786]
[1778433725806,42.38,81407.59,0.7,0.01557,1e-05,2.6924]
[1778433728827,42.38,81389.06,0.7,0.01532,1e-05,2.65446]
[1778433733866,42.37,81375.59,0.7,0.01514,1e-05,2.62676]
[1778433738901,42.37,81382.47,0.7,0.01523,1e-05,2.63977]
[1778433744943,42.37,81381.8,0.7,0.01521,1e-05,2.6375]
[1778433749980,42.36,81395.71,0.7,0.01539,1e-05,2.66448]
[1778433755015,42.36,81397.85,0.7,0.0154,1e-05,2.66552]
[1778433760050,42.36,81393.95,0.7,0.01534,1e-05,2.65665]
[1778433765085,42.35,81388.4,0.7,0.01526,1e-05,2.64466]
[1778433770121,42.35,81384.77,0.7,0.01521,1e-05,2.63658]
[1778433775155,42.35,81388.28,0.7,0.01525,1e-05,2.64273]
[1778433780190,42.34,81392.54,0.7,0.0153,1e-05,2.65035]
[1778433785225,42.34,81395.19,0.7,0.01533,1e-05,2.65471]
[1778433790260,42.34,81400.31,0.7,0.01539,1e-05,2.66396]
[1778433795295,42.33,81411.44,0.7,0.01553,1e-05,2.68526]
[1778433796966,42.33,81411.69,0.7,0.01553,1e-05,2.68552]
[1778433797402,42.33,81411.69,0.7,0.01553,1e-05,2.68552]
[1778433797410,42.33,81411.69,0.7,0.01553,1e-05,2.68552]
[1778433797503,42.33,81411.59,0.7,0.01553,1e-05,2.68508]
[1778433797829,42.33,81411.59,0.7,0.01553,1e-05,2.68508]
[1778433797838,42.33,81411.59,0.7,0.01553,1e-05,2.68508]
[1778433798246,42.33,81411.59,0.7,0.01553,1e-05,2.68508]
[1778433798254,42.33,81411.59,0.7,0.01553,1e-05,2.68508]
[1778433798653,42.33,81411.59,0.7,0.01553,1e-05,2.68508]
[1778433798661,42.33,81411.59,0.7,0.01553,1e-05,2.68508]
[1778433799091,42.33,81403.61,0.7,0.01542,1e-05,2.66872]
[1778433799099,42.33,81403.61,0.7,0.01542,1e-05,2.66872]
[1778433799519,42.33,81403.61,0.7,0.01542,1e-05,2.66872]
[1778433799526,42.33,81403.61,0.7,0.01542,1e-05,2.66872]
[1778433799987,42.33,81398.61,0.7,0.01535,1e-05,2.65843]
[1778433799995,42.33,81398.61,0.7,0.01535,1e-05,2.65843]
[1778433800439,42.33,81398.61,0.7,0.01535,1e-05,2.65843]
[1778433800456,42.33,81398.61,0.7,0.01535,1e-05,2.65843]
[1778433800858,42.33,81398.45,0.7,0.01535,1e-05,2.65787]
[1778433800867,42.33,81398.45,0.7,0.01535,1e-05,2.65787]
[1778433801314,42.33,81398.45,0.7,0.01535,1e-05,2.65787]
[1778433801322,42.33,81398.45,0.7,0.01535,1e-05,2.65787]
[1778433801783,42.33,81398.3,0.7,0.01534,1e-05,2.65734]
[1778433801790,42.33,81398.3,0.7,0.01534,1e-05,2.65734]
[1778433802255,42.33,81398.3,0.7,0.01534,1e-05,2.65734]
[1778433802263,42.33,81398.3,0.7,0.01534,1e-05,2.65734]
[1778433802695,42.33,81398.3,0.7,0.01534,1e-05,2.65734]
[1778433802704,42.33,81398.3,0.7,0.01534,1e-05,2.65734]
[1778433803152,42.33,81398.09,0.7,0.01534,1e-05,2.65669]
[1778433803160,42.33,81398.09,0.7,0.01534,1e-05,2.65669]
[1778433803566,42.33,81398.09,0.7,0.01534,1e-05,2.65669]
[1778433803573,42.33,81398.09,0.7,0.01534,1e-05,2.65669]
[1778433804012,42.33,81398.28,0.7,0.01534,1e-05,2.65684]
[1778433804019,42.33,81398.28,0.7,0.01534,1e-05,2.65684]
[1778433804443,42.33,81398.28,0.7,0.01534,1e-05,2.65684]
[1778433804450,42.33,81398.28,0.7,0.01534,1e-05,2.65684]
[1778433804864,42.33,81397.58,0.7,0.01533,1e-05,2.65521]
[1778433804871,42.33,81397.58,0.7,0.01533,1e-05,2.65521]
[1778433805299,42.33,81397.58,0.7,0.01533,1e-05,2.65521]
[1778433805306,42.33,81397.58,0.7,0.01533,1e-05,2.65521]
[1778433805707,42.33,81397.58,0.7,0.01533,1e-05,2.65521]
[1778433805715,42.33,81397.58,0.7,0.01533,1e-05,2.65521]
[1778433806133,42.33,81398.27,0.7,0.01534,1e-05,2.65637]
[1778433806140,42.33,81398.27,0.7,0.01534,1e-05,2.65637]
[1778433806587,42.33,81398.27,0.7,0.01534,1e-05,2.65637]
[1778433806596,42.33,81398.27,0.7,0.01534,1e-05,2.65637]
[1778433807012,42.33,81398.17,0.7,0.01533,1e-05,2.65594]
[1778433807020,42.33,81398.17,0.7,0.01533,1e-05,2.65594]
[1778433807455,42.33,81398.17,0.7,0.01533,1e-05,2.65594]
[1778433807462,42.33,81398.17,0.7,0.01533,1e-05,2.65594]
[1778433807874,42.32,81405.94,0.7,0.01544,1e-05,2.67131]
[1778433807882,42.32,81405.94,0.7,0.01544,1e-05,2.67131]
[1778433808296,42.32,81405.94,0.7,0.01544,1e-05,2.67131]
[1778433808304,42.32,81405.94,0.7,0.01544,1e-05,2.67131]
[1778433808712,42.32,81405.94,0.7,0.01544,1e-05,2.67131]
[1778433808719,42.32,81405.94,0.7,0.01544,1e-05,2.67131]
[1778433809154,42.32,81409.05,0.7,0.01548,1e-05,2.67731]
[1778433809162,42.32,81409.05,0.7,0.01548,1e-05,2.67731]
[1778433809599,42.32,81409.05,0.7,0.01548,1e-05,2.67731]
[1778433809606,42.32,81409.05,0.7,0.01548,1e-05,2.67731]
[1778433810011,42.32,81409.61,0.7,0.01548,1e-05,2.67818]
[1778433810019,42.32,81409.61,0.7,0.01548,1e-05,2.67818]
[1778433810431,42.32,81409.61,0.7,0.01548,1e-05,2.67818]
[1778433810439,42.32,81409.61,0.7,0.01548,1e-05,2.67818]
[1778433810899,42.32,81409.46,0.7,0.01548,1e-05,2.67761]
[1778433810906,42.32,81409.46,0.7,0.01548,1e-05,2.67761]
[1778433811312,42.32,81409.46,0.7,0.01548,1e-05,2.67761]
[1778433811319,42.32,81409.46,0.7,0.01548,1e-05,2.67761]
[1778433811766,42.32,81409.53,0.7,0.01546,1e-05,2.67544]
[1778433811774,42.32,81409.53,0.7,0.01546,1e-05,2.67544]
[1778433812216,42.32,81409.53,0.7,0.01546,1e-05,2.67544]
[1778433812223,42.32,81409.53,0.7,0.01546,1e-05,2.67544]
[1778433812644,42.32,81409.53,0.7,0.01546,1e-05,2.67544]
[1778433812654,42.32,81409.53,0.7,0.01546,1e-05,2.67544]
[1778433813088,42.32,81408.64,0.7,0.01545,1e-05,2.67339]
[1778433813095,42.32,81408.64,0.7,0.01545,1e-05,2.67339]
[1778433813505,42.32,81408.64,0.7,0.01545,1e-05,2.67339]
[1778433813513,42.32,81408.64,0.7,0.01545,1e-05,2.67339]
[1778433813915,42.32,81403.7,0.7,0.01538,1e-05,2.6632]
[1778433813922,42.32,81403.7,0.7,0.01538,1e-05,2.6632]
[1778433814354,42.32,81403.7,0.7,0.01538,1e-05,2.6632]
[1778433814360,42.32,81403.7,0.7,0.01538,1e-05,2.6632]
[1778433814818,42.32,81402.17,0.7,0.01536,1e-05,2.65989]
[1778433814825,42.32,81402.17,0.7,0.01536,1e-05,2.65989]
[1778433815251,42.32,81402.17,0.7,0.01536,1e-05,2.65989]
[1778433815260,42.32,81402.17,0.7,0.01536,1e-05,2.65989]
[1778433815689,42.32,81402.17,0.7,0.01536,1e-05,2.65989]
[1778433815705,42.32,81402.17,0.7,0.01536,1e-05,2.65989]
[1778433816147,42.32,81402.65,0.7,0.01537,1e-05,2.66062]
[1778433816154,42.32,81402.65,0.7,0.01537,1e-05,2.66062]
[1778433816602,42.32,81402.65,0.7,0.01537,1e-05,2.66062]
[1778433816608,42.32,81402.65,0.7,0.01537,1e-05,2.66062]
[1778433817041,42.32,81402.8,0.7,0.01537,1e-05,2.66069]
[1778433817048,42.32,81402.8,0.7,0.01537,1e-05,2.66069]
[1778433817475,42.32,81402.8,0.7,0.01537,1e-05,2.66069]
[1778433817483,42.32,81402.8,0.7,0.01537,1e-05,2.66069]
[1778433817929,42.32,81402.8,0.7,0.01537,1e-05,2.66046]
[1778433817936,42.32,81402.8,0.7,0.01537,1e-05,2.66046]
[1778433818355,42.32,81402.8,0.7,0.01537,1e-05,2.66046]
[1778433818363,42.32,81402.8,0.7,0.01537,1e-05,2.66046]
[1778433818785,42.32,81402.34,0.7,0.01536,1e-05,2.6593]
[1778433818793,42.32,81402.34,0.7,0.01536,1e-05,2.6593]
[1778433819009,42.32,81402.34,0.7,0.01536,1e-05,2.6593]
[1778433819463,42.32,81396.39,0.7,0.01528,1e-05,2.64716]
[1778433824500,42.31,81393.41,0.7,0.01523,1e-05,2.64036]
[1778433829535,42.31,81403.87,0.7,0.01537,1e-05,2.66044]
[1778433831801,42.31,81412.17,0.7,0.01547,1e-05,2.67672]
[1778433832327,42.31,81412.17,0.7,0.01547,1e-05,2.67672]
[1778433832382,42.31,81412.17,0.7,0.01547,1e-05,2.67672]
[1778433837204,42.3,81408.22,0.7,0.01541,1e-05,2.66768]
[1778433837614,42.3,81408.22,0.7,0.01541,1e-05,2.66768]
[1778433837621,42.3,81408.22,0.7,0.01541,1e-05,2.66768]
[1778433837715,42.3,81408.21,0.7,0.01541,1e-05,2.66745]
[1778433838096,42.3,81408.21,0.7,0.01541,1e-05,2.66745]
[1778433838104,42.3,81408.21,0.7,0.01541,1e-05,2.66745]
[1778433838590,42.3,81408.21,0.7,0.01541,1e-05,2.66745]
[1778433838598,42.3,81408.21,0.7,0.01541,1e-05,2.66745]
[1778433839015,42.3,81407.76,0.7,0.0154,1e-05,2.6663]
[1778433839023,42.3,81407.76,0.7,0.0154,1e-05,2.6663]
[1778433839466,42.3,81407.76,0.7,0.0154,1e-05,2.6663]
[1778433839473,42.3,81407.76,0.7,0.0154,1e-05,2.6663]
[1778433839875,42.3,81399.92,0.7,0.0153,1e-05,2.65033]
[1778433839883,42.3,81399.92,0.7,0.0153,1e-05,2.65033]
[1778433840306,42.3,81399.92,0.7,0.0153,1e-05,2.65033]
[1778433840315,42.3,81399.92,0.7,0.0153,1e-05,2.65033]
[1778433840742,42.3,81399.92,0.7,0.0153,1e-05,2.65033]
[1778433840749,42.3,81399.92,0.7,0.0153,1e-05,2.65033]
[1778433841195,42.3,81398.14,0.7,0.01527,1e-05,2.64656]
[1778433841203,42.3,81398.14,0.7,0.01527,1e-05,2.64656]
[1778433841678,42.3,81398.14,0.7,0.01527,1e-05,2.64656]
[1778433841686,42.3,81398.14,0.7,0.01527,1e-05,2.64656]
[1778433842143,42.3,81397.4,0.7,0.01526,1e-05,2.64487]
[1778433842151,42.3,81397.4,0.7,0.01526,1e-05,2.64487]
[1778433842610,42.3,81397.4,0.7,0.01526,1e-05,2.64487]
[1778433842618,42.3,81397.4,0.7,0.01526,1e-05,2.64487]
[1778433843043,42.3,81396.98,0.7,0.01525,1e-05,2.64383]
[1778433843050,42.3,81396.98,0.7,0.01525,1e-05,2.64383]
[1778433843501,42.3,81396.98,0.7,0.01525,1e-05,2.64383]
[1778433843509,42.3,81396.98,0.7,0.01525,1e-05,2.64383]
[1778433843944,42.3,81396.28,0.7,0.01524,1e-05,2.64222]
[1778433843952,42.3,81396.28,0.7,0.01524,1e-05,2.64222]
[1778433844375,42.3,81396.28,0.7,0.01524,1e-05,2.64222]
[1778433844382,42.3,81396.28,0.7,0.01524,1e-05,2.64222]
[1778433844796,42.3,81396.54,0.7,0.01525,1e-05,2.64257]
[1778433844803,42.3,81396.54,0.7,0.01525,1e-05,2.64257]
[1778433845238,42.3,81396.54,0.7,0.01525,1e-05,2.64257]
[1778433845245,42.3,81396.54,0.7,0.01525,1e-05,2.64257]
[1778433845672,42.3,81396.54,0.7,0.01525,1e-05,2.64257]
[1778433845679,42.3,81396.54,0.7,0.01525,1e-05,2.64257]
[1778433846122,42.3,81395.45,0.7,0.01523,1e-05,2.64019]
[1778433846130,42.3,81395.45,0.7,0.01523,1e-05,2.64019]
[1778433846667,42.3,81395.45,0.7,0.01523,1e-05,2.64019]
[1778433846675,42.3,81395.45,0.7,0.01523,1e-05,2.64019]
[1778433847112,42.3,81394.32,0.7,0.01521,1e-05,2.63773]
[1778433847119,42.3,81394.32,0.7,0.01521,1e-05,2.63773]
[1778433847568,42.3,81394.32,0.7,0.01521,1e-05,2.63773]
[1778433847575,42.3,81394.32,0.7,0.01521,1e-05,2.63773]
[1778433848019,42.3,81394.94,0.7,0.01522,1e-05,2.63877]
[1778433848026,42.3,81394.94,0.7,0.01522,1e-05,2.63877]
[1778433848448,42.3,81394.94,0.7,0.01522,1e-05,2.63877]
[1778433848455,42.3,81394.94,0.7,0.01522,1e-05,2.63877]
[1778433848859,42.3,81394.37,0.7,0.01521,1e-05,2.63743]
[1778433848867,42.3,81394.37,0.7,0.01521,1e-05,2.63743]
[1778433849289,42.3,81394.37,0.7,0.01521,1e-05,2.63743]
[1778433849296,42.3,81394.37,0.7,0.01521,1e-05,2.63743]
[1778433849741,42.3,81394.37,0.7,0.01521,1e-05,2.63743]
[1778433849748,42.3,81394.37,0.7,0.01521,1e-05,2.63743]
[1778433850194,42.3,81394.62,0.7,0.01521,1e-05,2.63773]
[1778433850201,42.3,81394.62,0.7,0.01521,1e-05,2.63773]
[1778433850640,42.3,81394.62,0.7,0.01521,1e-05,2.63773]
[1778433850647,42.3,81394.62,0.7,0.01521,1e-05,2.63773]
[1778433851109,42.29,81396.26,0.7,0.01523,1e-05,2.6408]
[1778433851117,42.29,81396.26,0.7,0.01523,1e-05,2.6408]
[1778433851550,42.29,81396.26,0.7,0.01523,1e-05,2.6408]
[1778433851562,42.29,81396.26,0.7,0.01523,1e-05,2.6408]
[1778433852002,42.29,81396.16,0.7,0.01523,1e-05,2.64039]
[1778433852014,42.29,81396.16,0.7,0.01523,1e-05,2.64039]
[1778433852437,42.29,81396.16,0.7,0.01523,1e-05,2.64039]
[1778433852445,42.29,81396.16,0.7,0.01523,1e-05,2.64039]
[1778433852872,42.29,81396.26,0.7,0.01523,1e-05,2.64038]
[1778433852879,42.29,81396.26,0.7,0.01523,1e-05,2.64038]
[1778433853325,42.29,81396.26,0.7,0.01523,1e-05,2.64038]
[1778433853332,42.29,81396.26,0.7,0.01523,1e-05,2.64038]
[1778433853742,42.29,81396.26,0.7,0.01523,1e-05,2.64038]
[1778433853749,42.29,81396.26,0.7,0.01523,1e-05,2.64038]
[1778433854175,42.29,81396.26,0.7,0.01523,1e-05,2.64017]
[1778433854183,42.29,81396.26,0.7,0.01523,1e-05,2.64017]
[1778433854641,42.29,81396.26,0.7,0.01523,1e-05,2.64017]
[1778433854648,42.29,81396.26,0.7,0.01523,1e-05,2.64017]
[1778433855066,42.29,81396.19,0.7,0.01523,1e-05,2.63982]
[1778433855073,42.29,81396.19,0.7,0.01523,1e-05,2.63982]
[1778433855501,42.29,81396.19,0.7,0.01523,1e-05,2.63982]
[1778433855509,42.29,81396.19,0.7,0.01523,1e-05,2.63982]
[1778433855915,42.29,81396.19,0.7,0.01523,1e-05,2.63961]
[1778433855922,42.29,81396.19,0.7,0.01523,1e-05,2.63961]
[1778433856324,42.29,81396.19,0.7,0.01523,1e-05,2.63961]
[1778433856331,42.29,81396.19,0.7,0.01523,1e-05,2.63961]
[1778433856745,42.29,81396.19,0.7,0.01523,1e-05,2.63961]
[1778433856752,42.29,81396.19,0.7,0.01523,1e-05,2.63961]
[1778433857195,42.29,81396.82,0.7,0.01523,1e-05,2.64065]
[1778433857202,42.29,81396.82,0.7,0.01523,1e-05,2.64065]
[1778433857618,42.29,81396.82,0.7,0.01523,1e-05,2.64065]
[1778433857624,42.29,81396.82,0.7,0.01523,1e-05,2.64065]
[1778433858042,42.29,81396.27,0.7,0.01522,1e-05,2.63934]
[1778433858050,42.29,81396.27,0.7,0.01522,1e-05,2.63934]
[1778433858465,42.29,81396.27,0.7,0.01522,1e-05,2.63934]
[1778433858472,42.29,81396.27,0.7,0.01522,1e-05,2.63934]
[1778433858912,42.29,81396.43,0.7,0.01523,1e-05,2.63945]
[1778433858919,42.29,81396.43,0.7,0.01523,1e-05,2.63945]
[1778433859221,42.29,81396.43,0.7,0.01523,1e-05,2.63945]
[1778433859746,42.29,81396.81,0.7,0.01523,1e-05,2.64]
[1778433864781,42.29,81396.25,0.7,0.01522,1e-05,2.63799]
[1778433869818,42.28,81389.37,0.7,0.01512,1e-05,2.6235]
[1778433874853,42.28,81389.92,0.7,0.01511,1e-05,2.62185]
[1778433879893,42.28,81390.43,0.7,0.01511,1e-05,2.62214]
[1778433884924,42.28,81391.51,0.7,0.01512,1e-05,2.62353]
[1778433889959,42.27,81389.67,0.7,0.01509,1e-05,2.6191]
[1778433894994,42.27,81388.84,0.7,0.01508,1e-05,2.61671]
[1778433900030,42.27,81387.28,0.7,0.01505,1e-05,2.61287]
[1778433905065,42.26,81386.91,0.7,0.01504,1e-05,2.61142]
[1778433910101,42.26,81385.83,0.7,0.01502,1e-05,2.60859]
[1778433916142,42.26,81388.2,0.7,0.01505,1e-05,2.61247]
[1778433922184,42.26,81387.62,0.7,0.01504,1e-05,2.61047]
[1778433927219,42.25,81388.89,0.7,0.01505,1e-05,2.61217]
[1778433932254,42.25,81388.72,0.7,0.01503,1e-05,2.60912]
[1778433937289,42.25,81387.61,0.7,0.01501,1e-05,2.60626]
[1778433942324,42.25,81387.3,0.7,0.015,1e-05,2.60499]
[1778433947359,42.25,81380.2,0.7,0.0149,1e-05,2.59036]
[1778433952394,42.24,81378.45,0.7,0.01488,1e-05,2.58642]
[1778433957429,42.24,81373.74,0.7,0.01482,1e-05,2.57677]
[1778433962464,42.24,81374.58,0.7,0.01482,1e-05,2.57806]
[1778433967499,42.24,81376.24,0.7,0.01484,1e-05,2.58094]
[1778433972534,42.24,81376.17,0.7,0.01484,1e-05,2.58043]
[1778433977569,42.24,81380.05,0.7,0.01489,1e-05,2.58766]
[1778433982604,42.24,81380.88,0.7,0.01489,1e-05,2.58888]
[1778433987639,42.23,81381.0,0.7,0.01489,1e-05,2.58873]
[1778433993682,42.23,81376.37,0.7,0.01482,1e-05,2.5772]
[1778433998716,42.23,81369.38,0.7,0.01473,1e-05,2.56324]
[1778434003751,42.23,81369.01,0.7,0.01472,1e-05,2.56232]
[1778434008788,42.23,81381.27,0.7,0.01488,1e-05,2.58615]
[1778434013830,42.23,81383.51,0.7,0.01491,1e-05,2.59016]
[1778434018864,42.23,81384.11,0.7,0.01491,1e-05,2.59094]
[1778434023899,42.23,81392.05,0.7,0.01501,1e-05,2.60617]
[1778434028934,42.22,81387.8,0.7,0.01495,1e-05,2.59725]
[1778434033969,42.22,81378.77,0.7,0.01483,1e-05,2.57913]
[1778434040011,42.22,81375.91,0.7,0.01479,1e-05,2.57321]
[1778434047060,42.22,81374.28,0.7,0.01477,1e-05,2.56972]
[1778434053102,42.22,81374.62,0.7,0.01476,1e-05,2.56819]
[1778434059145,42.22,81364.78,0.7,0.01464,1e-05,2.54891]
[1778434065187,42.22,81365.47,0.7,0.01464,1e-05,2.55028]
[1778434070222,42.22,81365.15,0.7,0.01464,1e-05,2.5497]
[1778434075257,42.22,81363.95,0.7,0.01463,1e-05,2.5474]
[1778434081299,42.22,81364.34,0.7,0.01463,1e-05,2.5482]
[1778434086334,42.22,81364.7,0.7,0.01464,1e-05,2.54892]
[1778434092376,42.22,81365.19,0.7,0.01464,1e-05,2.54987]
[1778434097411,42.22,81364.42,0.7,0.01463,1e-05,2.54836]
[1778434102446,42.22,81364.76,0.7,0.01464,1e-05,2.549]
[1778434107511,42.22,81364.46,0.7,0.01463,1e-05,2.54839]
[1778434112545,42.22,81356.83,0.7,0.01452,1e-05,2.53165]
[1778434117580,42.22,81358.57,0.7,0.01455,1e-05,2.53512]
[1778434124629,42.22,81359.07,0.7,0.01455,1e-05,2.53621]
[1778434129664,42.22,81358.84,0.7,0.01455,1e-05,2.53584]
[1778434134699,42.22,81362.08,0.7,0.01459,1e-05,2.54221]
[1778434139734,42.22,81364.85,0.7,0.01463,1e-05,2.5476]
[1778434144770,42.22,81365.41,0.7,0.01464,1e-05,2.54869]
[1778434149805,42.22,81365.42,0.7,0.01464,1e-05,2.54872]
[1778434154842,42.22,81369.59,0.7,0.01469,1e-05,2.55683]
[1778434159877,42.22,81374.96,0.7,0.01476,1e-05,2.5672]
[1778434164912,42.22,81374.85,0.7,0.01476,1e-05,2.56681]
[1778434169947,42.22,81374.46,0.7,0.01475,1e-05,2.56588]
[1778434174982,42.22,81375.3,0.7,0.01475,1e-05,2.56538]
[1778434181024,42.22,81375.15,0.7,0.01474,1e-05,2.56491]
[1778434186059,42.22,81376.1,0.7,0.01476,1e-05,2.56662]
[1778434191094,42.22,81378.26,0.7,0.01478,1e-05,2.57064]
[1778434196129,42.22,81375.83,0.7,0.01475,1e-05,2.56569]
[1778434201164,42.22,81374.54,0.7,0.01473,1e-05,2.56302]
[1778434206199,42.22,81379.95,0.7,0.0148,1e-05,2.57348]
[1778434211234,42.22,81381.05,0.7,0.01481,1e-05,2.57539]
[1778434216269,42.22,81373.76,0.7,0.01472,1e-05,2.56097]
[1778434221306,42.21,81374.38,0.7,0.01473,1e-05,2.56207]
[1778434226341,42.21,81374.28,0.7,0.01472,1e-05,2.56177]
[1778434231378,42.21,81372.64,0.7,0.01469,1e-05,2.55649]
[1778434233556,42.21,81372.43,0.7,0.01469,1e-05,2.55607]
[1778434236030,42.21,81352.75,0.7,0.01444,1e-05,2.51792]
[1778434241448,42.22,81352.41,0.7,0.01444,1e-05,2.51757]
[1778434246483,42.22,81353.09,0.7,0.01445,1e-05,2.5192]
[1778434248093,42.22,81353.09,0.7,0.01445,1e-05,2.5192]
[1778434253532,42.22,81352.95,0.7,0.01445,1e-05,2.51936]
[1778434258567,42.22,81353.31,0.7,0.01445,1e-05,2.52042]
[1778434264609,42.22,81354.33,0.7,0.01447,1e-05,2.52275]
[1778434269644,42.22,81359.71,0.7,0.01454,1e-05,2.5334]
[1778434274679,42.22,81359.25,0.7,0.01454,1e-05,2.53273]
[1778434279714,42.22,81364.19,0.7,0.0146,1e-05,2.54251]
[1778434284749,42.22,81388.49,0.7,0.01491,1e-05,2.59018]
[1778434289784,42.22,81394.14,0.7,0.01498,1e-05,2.601]
[1778434295254,42.22,81393.46,0.7,0.01496,1e-05,2.59734]
[1778434300865,42.22,81392.2,0.7,0.01494,1e-05,2.5945]
[1778434305900,42.22,81392.77,0.7,0.01495,1e-05,2.59533]
[1778434310935,42.22,81396.14,0.7,0.01499,1e-05,2.60169]
[1778434315971,42.22,81397.89,0.7,0.01501,1e-05,2.60482]
[1778434316275,42.22,81397.89,0.7,0.01501,1e-05,2.60482]
[1778434322012,42.22,81395.89,0.7,0.01498,1e-05,2.60047]
[1778434327047,42.21,81391.13,0.7,0.01492,1e-05,2.59082]
[1778434332084,42.21,81379.49,0.7,0.01477,1e-05,2.56786]
[1778434337119,42.21,81372.05,0.7,0.01467,1e-05,2.55334]
[1778434342154,42.21,81364.31,0.7,0.01457,1e-05,2.53839]
[1778434347190,42.22,81366.1,0.7,0.0146,1e-05,2.54203]
[1778434352225,42.22,81365.7,0.7,0.01458,1e-05,2.53942]
[1778434357260,42.22,81359.23,0.7,0.0145,1e-05,2.52703]
[1778434362295,42.22,81359.05,0.7,0.0145,1e-05,2.52689]
[1778434367330,42.22,81359.34,0.7,0.01451,1e-05,2.52767]
[1778434372848,42.22,81359.2,0.7,0.01451,1e-05,2.52757]
[1778434378407,42.22,81349.9,0.7,0.01439,1e-05,2.50993]
[1778434383442,42.22,81342.16,0.7,0.0143,1e-05,2.49555]
[1778434390492,42.22,81339.29,0.7,0.01426,1e-05,2.49079]
[1778434396534,42.23,81339.2,0.7,0.01427,1e-05,2.49122]
[1778434401569,42.23,81326.55,0.7,0.01411,1e-05,2.46765]
[1778434406604,42.23,81325.28,0.7,0.0141,1e-05,2.46591]
[1778434411639,42.23,81324.5,0.7,0.01409,1e-05,2.46316]
[1778434416674,42.23,81324.11,0.7,0.01409,1e-05,2.46311]
[1778434421709,42.24,81336.34,0.7,0.01424,1e-05,2.48705]
[1778434426744,42.24,81337.6,0.7,0.01426,1e-05,2.49003]
[1778434431779,42.24,81340.66,0.7,0.0143,1e-05,2.49633]
[1778434436814,42.24,81343.95,0.7,0.01435,1e-05,2.50301]
[1778434441849,42.24,81345.2,0.7,0.01437,1e-05,2.50573]
[1778434446884,42.24,81346.08,0.7,0.01438,1e-05,2.50773]
[1778434451919,42.24,81345.92,0.7,0.01438,1e-05,2.50774]
[1778434457961,42.25,81345.6,0.7,0.01438,1e-05,2.50749]
[1778434462996,42.25,81331.92,0.7,0.01421,1e-05,2.48179]
[1778434468035,42.25,81330.81,0.7,0.0142,1e-05,2.48019]
[1778434473070,42.25,81331.18,0.7,0.0142,1e-05,2.47947]
[1778434478105,42.25,81330.23,0.7,0.01419,1e-05,2.47819]
[1778434483140,42.26,81326.94,0.7,0.01415,1e-05,2.47249]
[1778434488175,42.26,81326.36,0.7,0.01415,1e-05,2.47195]
[1778434493210,42.26,81324.14,0.7,0.01412,1e-05,2.46831]
[1778434498245,42.26,81317.19,0.7,0.01404,1e-05,2.45575]
[1778434503280,42.26,81318.59,0.7,0.01406,1e-05,2.45907]
[1778434508315,42.27,81312.36,0.7,0.01399,1e-05,2.44797]
[1778434513350,42.27,81303.67,0.7,0.01389,1e-05,2.43246]
[1778434518385,42.27,81302.44,0.7,0.01388,1e-05,2.43102]
[1778434525434,42.28,81301.9,0.7,0.01388,1e-05,2.43121]
[1778434530471,42.28,81301.72,0.7,0.01388,1e-05,2.43172]
[1778434535506,42.28,81301.78,0.7,0.01388,1e-05,2.43075]
[1778434540541,42.28,81311.1,0.7,0.014,1e-05,2.44903]
[1778434545576,42.29,81311.06,0.7,0.014,1e-05,2.44963]
[1778434550611,42.29,81310.86,0.7,0.01401,1e-05,2.44991]
[1778434555647,42.29,81311.86,0.7,0.01402,1e-05,2.45243]
[1778434560682,42.29,81312.39,0.7,0.01403,1e-05,2.45404]
[1778434565717,42.3,81312.55,0.7,0.01404,1e-05,2.45492]
[1778434570752,42.3,81308.39,0.7,0.01399,1e-05,2.44765]
[1778434578808,42.3,81306.78,0.7,0.01398,1e-05,2.44565]
[1778434583844,42.3,81293.34,0.7,0.01382,1e-05,2.42118]
[1778434588879,42.31,81289.21,0.7,0.01377,1e-05,2.41438]
[1778434593914,42.31,81289.25,0.7,0.01377,1e-05,2.4137]
[1778434598949,42.31,81294.67,0.7,0.01384,1e-05,2.4247]
[1778434603984,42.32,81294.29,0.7,0.01385,1e-05,2.42487]
[1778434611037,42.32,81293.83,0.7,0.01385,1e-05,2.42524]
[1778434618086,42.33,81293.75,0.7,0.01385,1e-05,2.42629]
[1778434623121,42.33,81303.66,0.7,0.01398,1e-05,2.4457]
[1778434628156,42.33,81305.45,0.7,0.01401,1e-05,2.44972]
[1778434633191,42.33,81305.76,0.7,0.01402,1e-05,2.45092]
[1778434638226,42.34,81305.36,0.7,0.01401,1e-05,2.45075]
[1778434643261,42.34,81306.44,0.7,0.01403,1e-05,2.45334]
[1778434649303,42.34,81306.31,0.7,0.01403,1e-05,2.45371]
[1778434654338,42.34,81305.51,0.7,0.01402,1e-05,2.45078]
[1778434659373,42.34,81299.87,0.7,0.01395,1e-05,2.44072]
[1778434664408,42.35,81293.32,0.7,0.01388,1e-05,2.42915]
[1778434669443,42.35,81294.61,0.7,0.0139,1e-05,2.43231]
[1778434674478,42.35,81298.42,0.7,0.01395,1e-05,2.44015]
[1778434679513,42.35,81300.39,0.7,0.01398,1e-05,2.44452]
[1778434686562,42.36,81300.42,0.7,0.01398,1e-05,2.44549]
[1778434691597,42.36,81300.22,0.7,0.01398,1e-05,2.44577]
[1778434696632,42.36,81300.81,0.7,0.014,1e-05,2.44754]
[1778434702675,42.36,81303.82,0.7,0.01404,1e-05,2.454]
[1778434707709,42.37,81308.4,0.7,0.0141,1e-05,2.4632]
[1778434712745,42.37,81309.03,0.7,0.0141,1e-05,2.46298]
[1778434717780,42.37,81300.79,0.7,0.014,1e-05,2.44799]
[1778434722815,42.37,81296.3,0.7,0.01395,1e-05,2.44025]
[1778434727850,42.37,81295.14,0.7,0.01394,1e-05,2.43879]
[1778434733086,42.38,81293.17,0.7,0.01392,1e-05,2.43554]
[1778434738927,42.38,81291.78,0.7,0.01391,1e-05,2.43413]
[1778434744969,42.38,81292.51,0.7,0.01393,1e-05,2.4364]
[1778434750007,42.39,81291.88,0.7,0.01392,1e-05,2.43595]
[1778434755040,42.39,81290.11,0.7,0.01391,1e-05,2.43336]
[1778434761082,42.39,81291.71,0.7,0.01393,1e-05,2.43736]
[1778434769138,42.4,81290.12,0.7,0.01392,1e-05,2.43549]
[1778434774173,42.4,81291.54,0.7,0.01393,1e-05,2.43692]
[1778434779208,42.4,81290.96,0.7,0.01393,1e-05,2.43653]
[1778434784243,42.4,81291.68,0.7,0.01394,1e-05,2.43856]
[1778434789278,42.41,81290.92,0.7,0.01394,1e-05,2.43781]
[1778434794313,42.41,81289.0,0.7,0.01392,1e-05,2.43489]
[1778434799348,42.41,81282.97,0.7,0.01385,1e-05,2.42433]
[1778434804383,42.41,81283.11,0.7,0.01386,1e-05,2.42537]
[1778434810425,42.42,81283.03,0.7,0.01386,1e-05,2.42614]
[1778434815460,42.42,81292.23,0.7,0.01398,1e-05,2.44407]
[1778434820495,42.42,81295.36,0.7,0.01402,1e-05,2.45058]
[1778434825530,42.42,81296.53,0.7,0.01404,1e-05,2.4534]
[1778434830565,42.43,81296.17,0.7,0.01404,1e-05,2.45338]
[1778434835600,42.43,81299.1,0.7,0.01407,1e-05,2.45762]
[1778434840635,42.43,81300.63,0.7,0.01409,1e-05,2.46112]
[1778434847684,42.43,81300.64,0.7,0.0141,1e-05,2.46198]
[1778434852719,42.44,81300.11,0.7,0.0141,1e-05,2.46156]
[1778434857754,42.44,81294.01,0.7,0.01403,1e-05,2.45072]
[1778434863797,42.44,81294.53,0.7,0.01404,1e-05,2.45246]
[1778434869840,42.44,81294.22,0.7,0.01404,1e-05,2.45263]
[1778434874875,42.45,81294.38,0.7,0.01404,1e-05,2.45356]
[1778434881925,42.45,81294.7,0.7,0.01405,1e-05,2.45505]
[1778434888974,42.45,81294.99,0.7,0.01406,1e-05,2.45649]
[1778434894009,42.45,81304.68,0.7,0.01418,1e-05,2.47341]
[1778434901058,42.46,81303.02,0.7,0.01416,1e-05,2.471]
[1778434906097,42.46,81305.77,0.7,0.0142,1e-05,2.47674]
[1778434912135,42.46,81309.55,0.7,0.01425,1e-05,2.48447]
[1778434917174,42.46,81309.83,0.7,0.01426,1e-05,2.48544]
[1778434922210,42.46,81310.58,0.7,0.01427,1e-05,2.4873]
[1778434927245,42.47,81312.28,0.7,0.01429,1e-05,2.49094]
[1778434932280,42.47,81312.36,0.7,0.0143,1e-05,2.49156]
[1778434938322,42.47,81312.04,0.7,0.01429,1e-05,2.49141]
[1778434949399,42.47,81313.91,0.7,0.01432,1e-05,2.49581]
[1778434954434,42.47,81313.98,0.7,0.01432,1e-05,2.49435]
[1778434959469,42.47,81315.8,0.7,0.01434,1e-05,2.49818]
[1778434964504,42.47,81324.55,0.7,0.01445,1e-05,2.51521]
[1778434969539,42.48,81326.71,0.7,0.01448,1e-05,2.51956]
[1778434974574,42.48,81327.34,0.7,0.01449,1e-05,2.52092]
[1778434982632,42.48,81328.55,0.7,0.01451,1e-05,2.52345]
[1778434987667,42.48,81330.88,0.7,0.01454,1e-05,2.52802]
[1778434992702,42.48,81329.5,0.7,0.01452,1e-05,2.52543]
[1778434997737,42.48,81332.24,0.7,0.01455,1e-05,2.53071]
[1778435002772,42.48,81331.87,0.7,0.01455,1e-05,2.52997]
[1778435008814,42.48,81332.01,0.7,0.01455,1e-05,2.5302]
[1778435013849,42.48,81332.31,0.7,0.01454,1e-05,2.52876]
[1778435018884,42.48,81335.32,0.7,0.01458,1e-05,2.5345]
[1778435024926,42.48,81335.86,0.7,0.01459,1e-05,2.53541]
[1778435029961,42.48,81337.82,0.7,0.01461,1e-05,2.53904]
[1778435034996,42.48,81335.43,0.7,0.01458,1e-05,2.53427]
[1778435040031,42.47,81336.08,0.7,0.01459,1e-05,2.5354]
[1778435045066,42.47,81335.26,0.7,0.01458,1e-05,2.53367]
[1778435050101,42.47,81335.56,0.7,0.01458,1e-05,2.53413]
[1778435055136,42.47,81335.66,0.7,0.01458,1e-05,2.53419]
[1778435060173,42.47,81335.64,0.7,0.01458,1e-05,2.53401]
[1778435066215,42.47,81337.64,0.7,0.0146,1e-05,2.53769]
[1778435071250,42.47,81338.47,0.7,0.0146,1e-05,2.53714]
[1778435078299,42.47,81338.66,0.7,0.0146,1e-05,2.53725]
[1778435083335,42.47,81338.66,0.7,0.0146,1e-05,2.53707]
[1778435088369,42.47,81353.78,0.7,0.01479,1e-05,2.56621]
[1778435093404,42.47,81365.12,0.7,0.01494,1e-05,2.58787]
[1778435098439,42.47,81370.81,0.7,0.015,1e-05,2.59826]
[1778435104488,42.46,81374.07,0.7,0.01504,1e-05,2.60383]
[1778435110526,42.46,81372.16,0.7,0.01501,1e-05,2.5992]
[1778435115561,42.46,81369.67,0.7,0.01497,1e-05,2.59367]
[1778435120596,42.45,81370.05,0.7,0.01497,1e-05,2.59383]
[1778435126638,42.45,81370.17,0.7,0.01497,1e-05,2.59336]
[1778435131673,42.45,81368.97,0.7,0.01494,1e-05,2.58844]
[1778435136709,42.45,81368.16,0.7,0.01493,1e-05,2.58631]
[1778435140737,42.45,81347.86,0.7,0.01466,1e-05,2.54642]
[1778435145772,42.45,81347.78,0.7,0.01466,1e-05,2.54615]
[1778435151814,42.45,81347.38,0.7,0.01466,1e-05,2.54525]
[1778435157856,42.45,81346.85,0.7,0.01465,1e-05,2.54414]
[1778435163899,42.45,81341.24,0.7,0.01458,1e-05,2.53327]
[1778435168934,42.45,81338.03,0.7,0.01454,1e-05,2.52714]
[1778435173969,42.45,81337.07,0.7,0.01453,1e-05,2.52539]
[1778435184039,42.45,81335.04,0.7,0.0145,1e-05,2.52175]
[1778435189074,42.45,81335.25,0.7,0.0145,1e-05,2.52227]
[1778435201158,42.45,81336.46,0.7,0.01451,1e-05,2.52283]
[1778435206193,42.45,81336.33,0.7,0.01451,1e-05,2.52267]
[1778435211228,42.45,81336.22,0.7,0.01451,1e-05,2.52254]
[1778435216263,42.45,81335.55,0.7,0.0145,1e-05,2.52133]
[1778435221171,42.45,81335.56,0.7,0.0145,1e-05,2.52136]
[1778435222308,42.45,81356.24,0.7,0.01476,1e-05,2.56144]
[1778435227345,42.45,81356.48,0.7,0.01477,1e-05,2.56164]
[1778435232382,42.45,81357.05,0.7,0.01477,1e-05,2.56251]
[1778435236412,42.45,81363.47,0.7,0.01485,1e-05,2.57489]
[1778435241445,42.45,81372.32,0.7,0.01496,1e-05,2.59176]
[1778435247487,42.44,81373.14,0.7,0.01497,1e-05,2.59278]
[1778435251156,42.44,81373.14,0.7,0.01497,1e-05,2.59278]
[1778435257557,42.44,81387.16,0.7,0.01514,1e-05,2.61725]
[1778435263131,42.44,81392.21,0.7,0.0152,1e-05,2.62651]
[1778435269642,42.43,81395.87,0.7,0.01524,1e-05,2.63245]
[1778435274678,42.43,81395.91,0.7,0.01523,1e-05,2.6317]
[1778435280720,42.43,81401.68,0.7,0.0153,1e-05,2.64222]
[1778435285755,42.42,81407.9,0.7,0.01538,1e-05,2.65372]
[1778435287212,42.42,81407.9,0.7,0.01538,1e-05,2.65372]
[1778435287238,42.42,81409.33,0.7,0.01539,1e-05,2.65639]
[1778435287662,42.42,81409.33,0.7,0.01539,1e-05,2.65639]
[1778435287669,42.42,81409.33,0.7,0.01539,1e-05,2.65639]
[1778435288103,42.42,81409.33,0.7,0.01539,1e-05,2.65639]
[1778435288110,42.42,81409.33,0.7,0.01539,1e-05,2.65639]
[1778435288557,42.42,81412.45,0.7,0.01543,1e-05,2.66241]
[1778435288564,42.42,81412.45,0.7,0.01543,1e-05,2.66241]
[1778435288973,42.42,81412.45,0.7,0.01543,1e-05,2.66241]
[1778435288982,42.42,81412.45,0.7,0.01543,1e-05,2.66241]
[1778435289444,42.42,81414.87,0.7,0.01546,1e-05,2.66703]
[1778435289452,42.42,81414.87,0.7,0.01546,1e-05,2.66703]
[1778435289905,42.42,81414.87,0.7,0.01546,1e-05,2.66703]
[1778435289912,42.42,81414.87,0.7,0.01546,1e-05,2.66703]
[1778435290375,42.42,81415.46,0.7,0.01547,1e-05,2.66797]
[1778435290382,42.42,81415.46,0.7,0.01547,1e-05,2.66797]
[1778435290810,42.42,81415.46,0.7,0.01547,1e-05,2.66797]
[1778435290818,42.42,81415.46,0.7,0.01547,1e-05,2.66797]
[1778435291250,42.42,81415.46,0.7,0.01547,1e-05,2.66797]
[1778435291257,42.42,81415.46,0.7,0.01547,1e-05,2.66797]
[1778435291679,42.42,81415.22,0.7,0.01547,1e-05,2.66723]
[1778435291687,42.42,81415.22,0.7,0.01547,1e-05,2.66723]
[1778435292090,42.42,81415.22,0.7,0.01547,1e-05,2.66723]
[1778435292096,42.42,81415.22,0.7,0.01547,1e-05,2.66723]
[1778435292504,42.42,81415.22,0.7,0.01546,1e-05,2.66697]
[1778435292514,42.42,81415.22,0.7,0.01546,1e-05,2.66697]
[1778435293012,42.42,81415.22,0.7,0.01546,1e-05,2.66697]
[1778435293019,42.42,81415.22,0.7,0.01546,1e-05,2.66697]
[1778435293445,42.42,81415.07,0.7,0.01546,1e-05,2.66641]
[1778435293452,42.42,81415.07,0.7,0.01546,1e-05,2.66641]
[1778435293914,42.42,81415.07,0.7,0.01546,1e-05,2.66641]
[1778435293921,42.42,81415.07,0.7,0.01546,1e-05,2.66641]
[1778435294377,42.42,81415.07,0.7,0.01546,1e-05,2.66616]
[1778435294385,42.42,81415.07,0.7,0.01546,1e-05,2.66616]
[1778435294788,42.42,81415.07,0.7,0.01546,1e-05,2.66616]
[1778435294796,42.42,81415.07,0.7,0.01546,1e-05,2.66616]
[1778435295201,42.42,81415.07,0.7,0.01546,1e-05,2.66616]
[1778435295207,42.42,81415.07,0.7,0.01546,1e-05,2.66616]
[1778435295631,42.42,81414.51,0.7,0.01545,1e-05,2.66478]
[1778435295639,42.42,81414.51,0.7,0.01545,1e-05,2.66478]
[1778435296117,42.42,81414.51,0.7,0.01545,1e-05,2.66478]
[1778435296124,42.42,81414.51,0.7,0.01545,1e-05,2.66478]
[1778435296578,42.42,81413.37,0.7,0.01543,1e-05,2.66223]
[1778435296585,42.42,81413.37,0.7,0.01543,1e-05,2.66223]
[1778435296995,42.42,81413.37,0.7,0.01543,1e-05,2.66223]
[1778435297002,42.42,81413.37,0.7,0.01543,1e-05,2.66223]
[1778435297440,42.41,81415.1,0.7,0.01545,1e-05,2.66546]
[1778435297447,42.41,81415.1,0.7,0.01545,1e-05,2.66546]
[1778435297876,42.41,81415.1,0.7,0.01545,1e-05,2.66546]
[1778435297883,42.41,81415.1,0.7,0.01545,1e-05,2.66546]
[1778435298305,42.41,81415.14,0.7,0.01545,1e-05,2.66528]
[1778435298312,42.41,81415.14,0.7,0.01545,1e-05,2.66528]
[1778435298747,42.41,81415.14,0.7,0.01545,1e-05,2.66528]
[1778435298755,42.41,81415.14,0.7,0.01545,1e-05,2.66528]
[1778435299166,42.41,81415.14,0.7,0.01545,1e-05,2.66528]
[1778435299173,42.41,81415.14,0.7,0.01545,1e-05,2.66528]
[1778435299575,42.41,81415.14,0.7,0.01545,1e-05,2.66502]
[1778435299582,42.41,81415.14,0.7,0.01545,1e-05,2.66502]
[1778435300032,42.41,81415.14,0.7,0.01545,1e-05,2.66502]
[1778435300040,42.41,81415.14,0.7,0.01545,1e-05,2.66502]
[1778435300454,42.41,81414.96,0.7,0.01545,1e-05,2.6644]
[1778435300461,42.41,81414.96,0.7,0.01545,1e-05,2.6644]
[1778435300922,42.41,81414.96,0.7,0.01545,1e-05,2.6644]
[1778435300929,42.41,81414.96,0.7,0.01545,1e-05,2.6644]
[1778435301378,42.41,81415.03,0.7,0.01545,1e-05,2.66429]
[1778435301385,42.41,81415.03,0.7,0.01545,1e-05,2.66429]
[1778435301821,42.41,81415.03,0.7,0.01545,1e-05,2.66429]
[1778435301828,42.41,81415.03,0.7,0.01545,1e-05,2.66429]
[1778435302248,42.41,81415.03,0.7,0.01545,1e-05,2.66429]
[1778435302256,42.41,81415.03,0.7,0.01545,1e-05,2.66429]
[1778435302705,42.41,81417.37,0.7,0.01548,1e-05,2.66873]
[1778435302712,42.41,81417.37,0.7,0.01548,1e-05,2.66873]
[1778435303166,42.41,81417.37,0.7,0.01548,1e-05,2.66873]
[1778435303174,42.41,81417.37,0.7,0.01548,1e-05,2.66873]
[1778435303577,42.41,81416.72,0.7,0.01547,1e-05,2.66716]
[1778435303584,42.41,81416.72,0.7,0.01547,1e-05,2.66716]
[1778435303999,42.41,81416.72,0.7,0.01547,1e-05,2.66716]
[1778435304009,42.41,81416.72,0.7,0.01547,1e-05,2.66716]
[1778435304431,42.41,81416.37,0.7,0.01546,1e-05,2.66619]
[1778435304439,42.41,81416.37,0.7,0.01546,1e-05,2.66619]
[1778435304847,42.41,81416.37,0.7,0.01546,1e-05,2.66619]
[1778435304855,42.41,81416.37,0.7,0.01546,1e-05,2.66619]
[1778435305271,42.41,81416.37,0.7,0.01546,1e-05,2.66619]
[1778435305279,42.41,81416.37,0.7,0.01546,1e-05,2.66619]
[1778435305739,42.41,81413.52,0.7,0.01542,1e-05,2.66021]
[1778435305747,42.41,81413.52,0.7,0.01542,1e-05,2.66021]
[1778435306204,42.41,81413.52,0.7,0.01542,1e-05,2.66021]
[1778435306211,42.41,81413.52,0.7,0.01542,1e-05,2.66021]
[1778435306625,42.41,81412.85,0.7,0.01541,1e-05,2.65861]
[1778435306632,42.41,81412.85,0.7,0.01541,1e-05,2.65861]
[1778435307114,42.41,81412.85,0.7,0.01541,1e-05,2.65861]
[1778435307121,42.41,81412.85,0.7,0.01541,1e-05,2.65861]
[1778435307549,42.41,81412.23,0.7,0.0154,1e-05,2.65712]
[1778435307555,42.41,81412.23,0.7,0.0154,1e-05,2.65712]
[1778435308008,42.41,81412.23,0.7,0.0154,1e-05,2.65712]
[1778435308015,42.41,81412.23,0.7,0.0154,1e-05,2.65712]
[1778435308445,42.41,81412.23,0.7,0.0154,1e-05,2.65687]
[1778435308452,42.41,81412.23,0.7,0.0154,1e-05,2.65687]
[1778435308880,42.41,81412.23,0.7,0.0154,1e-05,2.65687]
[1778435308888,42.41,81412.23,0.7,0.0154,1e-05,2.65687]
[1778435309244,42.41,81412.23,0.7,0.0154,1e-05,2.65687]
[1778435309927,42.4,81411.84,0.7,0.01539,1e-05,2.65564]
[1778435314962,42.4,81415.1,0.7,0.01541,1e-05,2.6591]
[1778435318463,42.4,81414.65,0.7,0.0154,1e-05,2.65758]
[1778435318906,42.4,81414.65,0.7,0.0154,1e-05,2.65758]
[1778435318913,42.4,81414.65,0.7,0.0154,1e-05,2.65758]
[1778435318990,42.4,81415.05,0.7,0.01541,1e-05,2.65815]
[1778435319359,42.4,81415.05,0.7,0.01541,1e-05,2.65815]
[1778435319368,42.4,81415.05,0.7,0.01541,1e-05,2.65815]
[1778435319814,42.4,81415.05,0.7,0.01541,1e-05,2.65815]
[1778435319821,42.4,81415.05,0.7,0.01541,1e-05,2.65815]
[1778435320276,42.4,81415.05,0.7,0.01541,1e-05,2.65815]
[1778435320283,42.4,81415.05,0.7,0.01541,1e-05,2.65815]
[1778435320704,42.4,81414.81,0.7,0.0154,1e-05,2.65743]
[1778435320711,42.4,81414.81,0.7,0.0154,1e-05,2.65743]
[1778435321204,42.4,81414.81,0.7,0.0154,1e-05,2.65743]
[1778435321211,42.4,81414.81,0.7,0.0154,1e-05,2.65743]
[1778435321611,42.4,81414.08,0.7,0.01539,1e-05,2.65573]
[1778435321618,42.4,81414.08,0.7,0.01539,1e-05,2.65573]
[1778435322056,42.4,81414.08,0.7,0.01539,1e-05,2.65573]
[1778435322063,42.4,81414.08,0.7,0.01539,1e-05,2.65573]
[1778435322497,42.4,81414.08,0.7,0.01539,1e-05,2.6555]
[1778435322504,42.4,81414.08,0.7,0.01539,1e-05,2.6555]
[1778435322972,42.4,81414.08,0.7,0.01539,1e-05,2.6555]
[1778435322980,42.4,81414.08,0.7,0.01539,1e-05,2.6555]
[1778435323388,42.39,81414.45,0.7,0.01539,1e-05,2.65605]
[1778435323395,42.39,81414.45,0.7,0.01539,1e-05,2.65605]
[1778435323856,42.39,81414.45,0.7,0.01539,1e-05,2.65605]
[1778435323864,42.39,81414.45,0.7,0.01539,1e-05,2.65605]
[1778435324303,42.39,81414.45,0.7,0.01539,1e-05,2.65605]
[1778435324311,42.39,81414.73,0.7,0.0154,1e-05,2.65638]
[1778435324738,42.39,81414.73,0.7,0.0154,1e-05,2.65638]
[1778435324747,42.39,81414.73,0.7,0.0154,1e-05,2.65638]
[1778435325194,42.39,81414.73,0.7,0.0154,1e-05,2.65638]
[1778435325201,42.39,81414.73,0.7,0.0154,1e-05,2.65638]
[1778435325629,42.39,81414.59,0.7,0.01539,1e-05,2.65588]
[1778435325637,42.39,81414.59,0.7,0.01539,1e-05,2.65588]
[1778435326099,42.39,81414.59,0.7,0.01539,1e-05,2.65588]
[1778435326107,42.39,81414.59,0.7,0.01539,1e-05,2.65588]
[1778435326570,42.39,81414.59,0.7,0.01539,1e-05,2.65565]
[1778435326578,42.39,81414.59,0.7,0.01539,1e-05,2.65565]
[1778435327014,42.39,81414.59,0.7,0.01539,1e-05,2.65565]
[1778435327022,42.39,81414.59,0.7,0.01539,1e-05,2.65565]
[1778435327454,42.39,81414.59,0.7,0.01539,1e-05,2.65542]
[1778435327461,42.39,81414.59,0.7,0.01539,1e-05,2.65542]
[1778435327871,42.39,81414.59,0.7,0.01539,1e-05,2.65542]
[1778435327879,42.39,81414.59,0.7,0.01539,1e-05,2.65542]
[1778435328323,42.39,81414.51,0.7,0.01539,1e-05,2.65504]
[1778435328331,42.39,81414.51,0.7,0.01539,1e-05,2.65504]
[1778435328735,42.39,81414.51,0.7,0.01539,1e-05,2.65504]
[1778435328742,42.39,81414.51,0.7,0.01539,1e-05,2.65504]
[1778435329166,42.39,81414.51,0.7,0.01539,1e-05,2.65504]
[1778435329173,42.39,81414.51,0.7,0.01539,1e-05,2.65504]
[1778435329605,42.39,81415.2,0.7,0.01539,1e-05,2.6562]
[1778435329612,42.39,81415.2,0.7,0.01539,1e-05,2.6562]
[1778435330015,42.39,81415.2,0.7,0.01539,1e-05,2.6562]
[1778435330022,42.39,81415.2,0.7,0.01539,1e-05,2.6562]
[1778435330445,42.39,81415.87,0.7,0.0154,1e-05,2.65732]
[1778435330454,42.39,81415.87,0.7,0.0154,1e-05,2.65732]
[1778435330863,42.39,81415.87,0.7,0.0154,1e-05,2.65732]
[1778435330870,42.39,81415.87,0.7,0.0154,1e-05,2.65732]
[1778435331276,42.39,81415.87,0.7,0.0154,1e-05,2.65732]
[1778435331283,42.39,81415.87,0.7,0.0154,1e-05,2.65732]
[1778435331741,42.39,81414.37,0.7,0.01538,1e-05,2.65409]
[1778435331750,42.39,81414.37,0.7,0.01538,1e-05,2.65409]
[1778435332193,42.39,81414.37,0.7,0.01538,1e-05,2.65409]
[1778435332201,42.39,81414.37,0.7,0.01538,1e-05,2.65409]
[1778435332680,42.39,81415.27,0.7,0.01539,1e-05,2.65568]
[1778435332687,42.39,81415.27,0.7,0.01539,1e-05,2.65568]
[1778435333135,42.39,81415.27,0.7,0.01539,1e-05,2.65568]
[1778435333143,42.39,81415.27,0.7,0.01539,1e-05,2.65568]
[1778435333568,42.39,81415.27,0.7,0.01539,1e-05,2.65546]
[1778435333575,42.39,81415.27,0.7,0.01539,1e-05,2.65546]
[1778435334004,42.39,81415.27,0.7,0.01539,1e-05,2.65546]
[1778435334012,42.39,81415.27,0.7,0.01539,1e-05,2.65546]
[1778435334454,42.39,81415.27,0.7,0.01539,1e-05,2.65524]
[1778435334462,42.39,81415.27,0.7,0.01539,1e-05,2.65524]
[1778435334880,42.39,81415.27,0.7,0.01539,1e-05,2.65524]
[1778435334887,42.39,81415.27,0.7,0.01539,1e-05,2.65524]
[1778435335308,42.39,81415.27,0.7,0.01539,1e-05,2.65524]
[1778435335315,42.39,81415.27,0.7,0.01539,1e-05,2.65524]
[1778435335859,42.39,81415.44,0.7,0.01539,1e-05,2.65536]
[1778435335868,42.39,81415.44,0.7,0.01539,1e-05,2.65536]
[1778435336269,42.39,81415.44,0.7,0.01539,1e-05,2.65536]
[1778435336277,42.39,81415.44,0.7,0.01539,1e-05,2.65536]
[1778435336694,42.38,81415.41,0.7,0.01539,1e-05,2.65508]
[1778435336702,42.38,81415.41,0.7,0.01539,1e-05,2.65508]
[1778435337154,42.38,81415.41,0.7,0.01539,1e-05,2.65508]
[1778435337161,42.38,81415.41,0.7,0.01539,1e-05,2.65508]
[1778435337601,42.38,81415.41,0.7,0.01538,1e-05,2.65487]
[1778435337608,42.38,81415.41,0.7,0.01538,1e-05,2.65487]
[1778435338057,42.38,81415.41,0.7,0.01538,1e-05,2.65487]
[1778435338065,42.38,81415.41,0.7,0.01538,1e-05,2.65487]
[1778435338516,42.38,81415.41,0.7,0.01538,1e-05,2.65465]
[1778435338524,42.38,81415.41,0.7,0.01538,1e-05,2.65465]
[1778435338944,42.38,81415.41,0.7,0.01538,1e-05,2.65465]
[1778435338951,42.38,81415.41,0.7,0.01538,1e-05,2.65465]
[1778435339394,42.38,81415.41,0.7,0.01538,1e-05,2.65444]
[1778435339401,42.38,81415.41,0.7,0.01538,1e-05,2.65444]
[1778435339842,42.38,81415.41,0.7,0.01538,1e-05,2.65444]
[1778435339849,42.38,81415.41,0.7,0.01538,1e-05,2.65444]
[1778435340293,42.38,81415.41,0.7,0.01538,1e-05,2.65444]
[1778435340300,42.38,81415.41,0.7,0.01538,1e-05,2.65444]
[1778435340487,42.38,81415.41,0.7,0.01538,1e-05,2.65422]
[1778435344165,42.38,81415.48,0.7,0.01538,1e-05,2.65365]
[1778435349200,42.38,81413.53,0.7,0.01534,1e-05,2.64888]
[1778435349703,42.38,81413.53,0.7,0.01534,1e-05,2.64888]
[1778435350164,42.38,81413.53,0.7,0.01534,1e-05,2.64888]
[1778435350171,42.38,81413.53,0.7,0.01534,1e-05,2.64888]
[1778435350208,42.38,81413.12,0.7,0.01534,1e-05,2.6479]
[1778435350621,42.38,81413.12,0.7,0.01534,1e-05,2.6479]
[1778435350628,42.38,81413.12,0.7,0.01534,1e-05,2.6479]
[1778435351039,42.38,81413.12,0.7,0.01534,1e-05,2.6479]
[1778435351046,42.38,81413.12,0.7,0.01534,1e-05,2.6479]
[1778435351496,42.38,81412.36,0.7,0.01533,1e-05,2.64618]
[1778435351504,42.38,81412.36,0.7,0.01533,1e-05,2.64618]
[1778435351943,42.38,81412.36,0.7,0.01533,1e-05,2.64618]
[1778435351951,42.38,81412.36,0.7,0.01533,1e-05,2.64618]
[1778435352387,42.37,81406.67,0.7,0.01525,1e-05,2.63463]
[1778435352400,42.37,81406.67,0.7,0.01525,1e-05,2.63463]
[1778435352843,42.37,81406.67,0.7,0.01525,1e-05,2.63463]
[1778435352850,42.37,81406.67,0.7,0.01525,1e-05,2.63463]
[1778435353295,42.37,81406.67,0.7,0.01525,1e-05,2.63463]
[1778435353303,42.37,81406.67,0.7,0.01525,1e-05,2.63463]
[1778435353298,42.37,81404.55,0.7,0.01522,1e-05,2.63023]
[1778435353713,42.37,81404.55,0.7,0.01522,1e-05,2.63023]
[1778435353720,42.37,81404.55,0.7,0.01522,1e-05,2.63023]
[1778435354158,42.37,81404.55,0.7,0.01522,1e-05,2.63023]
[1778435354165,42.37,81404.55,0.7,0.01522,1e-05,2.63023]
[1778435354235,42.37,81403.5,0.7,0.01521,1e-05,2.62798]
[1778435354602,42.37,81403.5,0.7,0.01521,1e-05,2.62798]
[1778435354609,42.37,81403.5,0.7,0.01521,1e-05,2.62798]
[1778435355013,42.37,81403.5,0.7,0.01521,1e-05,2.62798]
[1778435355020,42.37,81403.5,0.7,0.01521,1e-05,2.62798]
[1778435355434,42.37,81402.71,0.7,0.01519,1e-05,2.62624]
[1778435355443,42.37,81402.71,0.7,0.01519,1e-05,2.62624]
[1778435355885,42.37,81402.71,0.7,0.01519,1e-05,2.62624]
[1778435355897,42.37,81402.71,0.7,0.01519,1e-05,2.62624]
[1778435356321,42.37,81402.71,0.7,0.01519,1e-05,2.62624]
[1778435356329,42.37,81402.71,0.7,0.01519,1e-05,2.62624]
[1778435356767,42.37,81402.67,0.7,0.01519,1e-05,2.626]
[1778435356775,42.37,81402.67,0.7,0.01519,1e-05,2.626]
[1778435357180,42.37,81402.67,0.7,0.01519,1e-05,2.626]
[1778435357186,42.37,81402.67,0.7,0.01519,1e-05,2.626]
[1778435357621,42.37,81402.21,0.7,0.01519,1e-05,2.62493]
[1778435358064,42.37,81402.21,0.7,0.01519,1e-05,2.62493]
[1778435358071,42.37,81402.21,0.7,0.01519,1e-05,2.62493]
[1778435358582,42.37,81402.26,0.7,0.01519,1e-05,2.62487]
[1778435358590,42.37,81402.26,0.7,0.01519,1e-05,2.62487]
[1778435359093,42.37,81402.26,0.7,0.01519,1e-05,2.62487]
[1778435359101,42.37,81402.26,0.7,0.01519,1e-05,2.62487]
[1778435359520,42.37,81402.33,0.7,0.01519,1e-05,2.62485]
[1778435359528,42.37,81402.33,0.7,0.01519,1e-05,2.62485]
[1778435359944,42.37,81402.33,0.7,0.01519,1e-05,2.62485]
[1778435359951,42.37,81402.33,0.7,0.01519,1e-05,2.62485]
[1778435360398,42.37,81402.28,0.7,0.01518,1e-05,2.62459]
[1778435360410,42.37,81402.28,0.7,0.01518,1e-05,2.62459]
[1778435360907,42.37,81402.28,0.7,0.01518,1e-05,2.62459]
[1778435360915,42.37,81402.28,0.7,0.01518,1e-05,2.62459]
[1778435361354,42.37,81402.0,0.7,0.01518,1e-05,2.62387]
[1778435361362,42.37,81402.0,0.7,0.01518,1e-05,2.62387]
[1778435361908,42.37,81402.0,0.7,0.01518,1e-05,2.62387]
[1778435361915,42.37,81402.0,0.7,0.01518,1e-05,2.62387]
[1778435362329,42.37,81402.0,0.7,0.01518,1e-05,2.62387]
[1778435362337,42.37,81402.0,0.7,0.01518,1e-05,2.62387]
[1778435362740,42.37,81401.12,0.7,0.01517,1e-05,2.62196]
[1778435362747,42.37,81401.12,0.7,0.01517,1e-05,2.62196]
[1778435363169,42.37,81401.12,0.7,0.01517,1e-05,2.62196]
[1778435363176,42.37,81401.12,0.7,0.01517,1e-05,2.62196]
[1778435363611,42.37,81400.76,0.7,0.01516,1e-05,2.62109]
[1778435363619,42.37,81400.76,0.7,0.01516,1e-05,2.62109]
[1778435364093,42.37,81400.76,0.7,0.01516,1e-05,2.62109]
[1778435364101,42.37,81400.76,0.7,0.01516,1e-05,2.62109]
[1778435364553,42.37,81398.78,0.7,0.01513,1e-05,2.617]
[1778435364561,42.37,81398.78,0.7,0.01513,1e-05,2.617]
[1778435365020,42.37,81398.78,0.7,0.01513,1e-05,2.617]
[1778435365028,42.37,81398.78,0.7,0.01513,1e-05,2.617]
[1778435365444,42.37,81398.37,0.7,0.01513,1e-05,2.61604]
[1778435365451,42.37,81398.37,0.7,0.01513,1e-05,2.61604]
[1778435365882,42.37,81398.37,0.7,0.01513,1e-05,2.61604]
[1778435365889,42.37,81398.37,0.7,0.01513,1e-05,2.61604]
[1778435366327,42.37,81398.37,0.7,0.01513,1e-05,2.61604]
[1778435366776,42.37,81397.66,0.7,0.01512,1e-05,2.61448]
[1778435366786,42.37,81397.66,0.7,0.01512,1e-05,2.61448]
[1778435367194,42.37,81397.66,0.7,0.01512,1e-05,2.61448]
[1778435367202,42.37,81397.66,0.7,0.01512,1e-05,2.61448]
[1778435367644,42.37,81397.91,0.7,0.01512,1e-05,2.61482]
[1778435367652,42.37,81397.91,0.7,0.01512,1e-05,2.61482]
[1778435368065,42.37,81397.91,0.7,0.01512,1e-05,2.61482]
[1778435368072,42.37,81397.91,0.7,0.01512,1e-05,2.61482]
[1778435368488,42.37,81399.95,0.7,0.01514,1e-05,2.61872]
[1778435368497,42.37,81399.95,0.7,0.01514,1e-05,2.61872]
[1778435368916,42.37,81399.95,0.7,0.01514,1e-05,2.61872]
[1778435368924,42.37,81399.95,0.7,0.01514,1e-05,2.61872]
[1778435369388,42.37,81400.55,0.7,0.01515,1e-05,2.61975]
[1778435369395,42.37,81400.55,0.7,0.01515,1e-05,2.61975]
[1778435369817,42.37,81400.55,0.7,0.01515,1e-05,2.61975]
[1778435369825,42.37,81400.55,0.7,0.01515,1e-05,2.61975]
[1778435370257,42.37,81400.55,0.7,0.01515,1e-05,2.61975]
[1778435370264,42.37,81400.55,0.7,0.01515,1e-05,2.61975]
[1778435370694,42.37,81400.38,0.7,0.01515,1e-05,2.61924]
[1778435370701,42.37,81400.38,0.7,0.01515,1e-05,2.61924]
[1778435371194,42.37,81400.38,0.7,0.01515,1e-05,2.61924]
[1778435371201,42.37,81400.38,0.7,0.01515,1e-05,2.61924]
[1778435371654,42.36,81400.38,0.7,0.01514,1e-05,2.61705]
[1778435371661,42.36,81400.38,0.7,0.01514,1e-05,2.61705]
[1778435371718,42.36,81400.38,0.7,0.01514,1e-05,2.61705]
[1778435371755,42.36,81400.38,0.7,0.01513,1e-05,2.61689]
[1778435377396,42.36,81398.78,0.7,0.01511,1e-05,2.61308]
[1778435382431,42.36,81395.81,0.7,0.01507,1e-05,2.60656]
[1778435387466,42.36,81390.87,0.7,0.015,1e-05,2.59618]
[1778435392501,42.36,81378.14,0.7,0.01483,1e-05,2.57079]
[1778435397538,42.36,81362.13,0.7,0.01462,1e-05,2.53935]
[1778435402573,42.36,81355.19,0.7,0.01453,1e-05,2.52594]
[1778435407608,42.36,81356.28,0.7,0.01455,1e-05,2.52813]
[1778435415664,42.36,81355.61,0.7,0.01454,1e-05,2.52696]
[1778435420700,42.36,81355.66,0.7,0.01454,1e-05,2.52714]
[1778435425735,42.36,81358.8,0.7,0.01458,1e-05,2.53327]
[1778435430770,42.36,81358.75,0.7,0.01458,1e-05,2.53319]
[1778435435805,42.36,81359.15,0.7,0.01458,1e-05,2.53201]
[1778435440840,42.36,81354.92,0.7,0.01452,1e-05,2.52387]
[1778435446088,42.36,81362.46,0.7,0.01462,1e-05,2.53849]
[1778435451919,42.36,81387.19,0.7,0.01494,1e-05,2.58654]
[1778435456954,42.35,81389.93,0.7,0.01497,1e-05,2.59153]
[1778435462012,42.35,81407.79,0.7,0.0152,1e-05,2.62648]
[1778435467203,42.35,81420.14,0.7,0.01536,1e-05,2.65033]
[1778435467274,42.35,81420.36,0.7,0.01536,1e-05,2.65057]
[1778435467647,42.35,81420.36,0.7,0.01536,1e-05,2.65057]
[1778435467655,42.35,81420.36,0.7,0.01536,1e-05,2.65057]
[1778435468102,42.35,81420.36,0.7,0.01536,1e-05,2.65057]
[1778435468109,42.35,81420.36,0.7,0.01536,1e-05,2.65057]
[1778435468533,42.35,81420.36,0.7,0.01536,1e-05,2.65057]
[1778435468541,42.35,81420.36,0.7,0.01536,1e-05,2.65057]
[1778435468944,42.35,81420.48,0.7,0.01536,1e-05,2.65058]
[1778435468951,42.35,81420.48,0.7,0.01536,1e-05,2.65058]
[1778435469394,42.35,81420.48,0.7,0.01536,1e-05,2.65058]
[1778435469402,42.35,81420.48,0.7,0.01536,1e-05,2.65058]
[1778435469810,42.35,81420.1,0.7,0.01535,1e-05,2.64958]
[1778435469818,42.35,81420.1,0.7,0.01535,1e-05,2.64958]
[1778435470255,42.35,81420.1,0.7,0.01535,1e-05,2.64958]
[1778435470263,42.35,81420.1,0.7,0.01535,1e-05,2.64958]
[1778435470704,42.35,81419.04,0.7,0.01534,1e-05,2.64722]
[1778435470712,42.35,81419.04,0.7,0.01534,1e-05,2.64722]
[1778435471160,42.35,81419.04,0.7,0.01534,1e-05,2.64722]
[1778435471168,42.35,81419.04,0.7,0.01534,1e-05,2.64722]
[1778435471596,42.35,81417.47,0.7,0.01531,1e-05,2.64384]
[1778435471603,42.35,81417.47,0.7,0.01531,1e-05,2.64384]
[1778435472045,42.35,81417.47,0.7,0.01531,1e-05,2.64384]
[1778435472060,42.35,81417.47,0.7,0.01531,1e-05,2.64384]
[1778435472481,42.35,81417.47,0.7,0.01531,1e-05,2.64384]
[1778435472492,42.35,81417.47,0.7,0.01531,1e-05,2.64384]
[1778435472908,42.35,81417.32,0.7,0.01531,1e-05,2.64354]
[1778435472915,42.35,81417.32,0.7,0.01531,1e-05,2.64354]
[1778435473323,42.35,81417.32,0.7,0.01531,1e-05,2.64354]
[1778435473331,42.35,81417.32,0.7,0.01531,1e-05,2.64354]
[1778435473751,42.35,81426.79,0.7,0.01544,1e-05,2.66209]
[1778435473759,42.35,81426.79,0.7,0.01544,1e-05,2.66209]
[1778435474185,42.35,81426.79,0.7,0.01544,1e-05,2.66209]
[1778435474193,42.35,81426.79,0.7,0.01544,1e-05,2.66209]
[1778435474628,42.34,81431.06,0.7,0.01549,1e-05,2.67043]
[1778435474637,42.34,81431.06,0.7,0.01549,1e-05,2.67043]
[1778435475059,42.34,81431.06,0.7,0.01549,1e-05,2.67043]
[1778435475066,42.34,81431.06,0.7,0.01549,1e-05,2.67043]
[1778435475495,42.34,81431.06,0.7,0.01549,1e-05,2.67043]
[1778435475504,42.34,81431.06,0.7,0.01549,1e-05,2.67043]
[1778435475955,42.34,81432.04,0.7,0.0155,1e-05,2.67212]
[1778435475962,42.34,81432.04,0.7,0.0155,1e-05,2.67212]
[1778435476416,42.34,81432.04,0.7,0.0155,1e-05,2.67212]
[1778435476423,42.34,81432.04,0.7,0.0155,1e-05,2.67212]
[1778435476872,42.34,81433.94,0.7,0.01553,1e-05,2.67568]
[1778435476880,42.34,81433.94,0.7,0.01553,1e-05,2.67568]
[1778435477317,42.34,81433.94,0.7,0.01553,1e-05,2.67568]
[1778435477325,42.34,81433.94,0.7,0.01553,1e-05,2.67568]
[1778435477731,42.34,81434.3,0.7,0.01553,1e-05,2.67612]
[1778435477739,42.34,81434.3,0.7,0.01553,1e-05,2.67612]
[1778435478191,42.34,81434.3,0.7,0.01553,1e-05,2.67612]
[1778435478199,42.34,81434.3,0.7,0.01553,1e-05,2.67612]
[1778435478603,42.34,81434.31,0.7,0.01553,1e-05,2.67584]
[1778435478610,42.34,81434.31,0.7,0.01553,1e-05,2.67584]
[1778435479065,42.34,81434.31,0.7,0.01553,1e-05,2.67584]
[1778435479072,42.34,81434.31,0.7,0.01553,1e-05,2.67584]
[1778435479527,42.34,81434.31,0.7,0.01553,1e-05,2.67584]
[1778435479535,42.34,81434.31,0.7,0.01553,1e-05,2.67584]
[1778435479968,42.34,81434.31,0.7,0.01553,1e-05,2.67555]
[1778435479976,42.34,81434.31,0.7,0.01553,1e-05,2.67555]
[1778435480392,42.34,81434.31,0.7,0.01553,1e-05,2.67555]
[1778435480399,42.34,81434.31,0.7,0.01553,1e-05,2.67555]
[1778435480850,42.34,81435.21,0.7,0.01554,1e-05,2.67708]
[1778435480858,42.34,81435.21,0.7,0.01554,1e-05,2.67708]
[1778435481279,42.34,81435.21,0.7,0.01554,1e-05,2.67708]
[1778435481286,42.34,81435.21,0.7,0.01554,1e-05,2.67708]
[1778435481714,42.34,81435.85,0.7,0.01554,1e-05,2.67807]
[1778435481721,42.34,81435.85,0.7,0.01554,1e-05,2.67807]
[1778435482166,42.34,81435.85,0.7,0.01554,1e-05,2.67807]
[1778435482173,42.34,81435.85,0.7,0.01554,1e-05,2.67807]
[1778435482628,42.34,81436.85,0.7,0.01555,1e-05,2.6798]
[1778435482635,42.34,81436.85,0.7,0.01555,1e-05,2.6798]
[1778435483067,42.34,81436.85,0.7,0.01555,1e-05,2.6798]
[1778435483074,42.34,81436.85,0.7,0.01555,1e-05,2.6798]
[1778435483525,42.34,81436.85,0.7,0.01555,1e-05,2.6798]
[1778435483535,42.34,81436.85,0.7,0.01555,1e-05,2.6798]
[1778435483954,42.34,81437.31,0.7,0.01556,1e-05,2.68043]
[1778435483962,42.34,81437.31,0.7,0.01556,1e-05,2.68043]
[1778435484444,42.34,81437.31,0.7,0.01556,1e-05,2.68043]
[1778435484452,42.34,81437.31,0.7,0.01556,1e-05,2.68043]
[1778435484851,42.33,81437.31,0.7,0.01556,1e-05,2.68012]
[1778435484859,42.33,81437.31,0.7,0.01556,1e-05,2.68012]
[1778435485274,42.33,81437.31,0.7,0.01556,1e-05,2.68012]
[1778435485281,42.33,81437.31,0.7,0.01556,1e-05,2.68012]
[1778435485713,42.33,81437.26,0.7,0.01555,1e-05,2.67972]
[1778435485722,42.33,81437.26,0.7,0.01555,1e-05,2.67972]
[1778435486146,42.33,81437.26,0.7,0.01555,1e-05,2.67972]
[1778435486154,42.33,81437.26,0.7,0.01555,1e-05,2.67972]
[1778435486669,42.33,81437.33,0.7,0.01555,1e-05,2.67957]
[1778435486677,42.33,81437.33,0.7,0.01555,1e-05,2.67957]
[1778435487078,42.33,81437.33,0.7,0.01555,1e-05,2.67957]
[1778435487085,42.33,81437.33,0.7,0.01555,1e-05,2.67957]
[1778435487547,42.33,81437.33,0.7,0.01555,1e-05,2.67957]
[1778435487554,42.33,81437.33,0.7,0.01555,1e-05,2.67957]
[1778435487954,42.33,81437.27,0.7,0.01555,1e-05,2.67915]
[1778435487962,42.33,81437.27,0.7,0.01555,1e-05,2.67915]
[1778435488393,42.33,81437.27,0.7,0.01555,1e-05,2.67915]
[1778435488400,42.33,81437.27,0.7,0.01555,1e-05,2.67915]
[1778435488852,42.33,81437.27,0.7,0.01555,1e-05,2.67885]
[1778435488860,42.33,81437.27,0.7,0.01555,1e-05,2.67885]
[1778435489259,42.33,81437.27,0.7,0.01555,1e-05,2.67885]
[1778435489360,42.33,81437.04,0.7,0.01554,1e-05,2.67809]
[1778435495245,42.32,81436.85,0.7,0.01552,1e-05,2.67413]
[1778435498463,42.32,81436.87,0.7,0.01551,1e-05,2.67368]
[1778435498564,42.32,81436.65,0.7,0.01551,1e-05,2.67299]
[1778435498871,42.32,81436.65,0.7,0.01551,1e-05,2.67299]
[1778435498879,42.32,81436.65,0.7,0.01551,1e-05,2.67299]
[1778435499301,42.32,81436.65,0.7,0.01551,1e-05,2.67299]
[1778435499309,42.32,81436.65,0.7,0.01551,1e-05,2.67299]
[1778435499721,42.32,81435.81,0.7,0.0155,1e-05,2.67102]
[1778435499728,42.32,81435.81,0.7,0.0155,1e-05,2.67102]
[1778435500173,42.32,81435.81,0.7,0.0155,1e-05,2.67102]
[1778435500180,42.32,81435.81,0.7,0.0155,1e-05,2.67102]
[1778435500624,42.32,81435.54,0.7,0.01549,1e-05,2.6702]
[1778435500633,42.32,81435.54,0.7,0.01549,1e-05,2.6702]
[1778435501054,42.32,81435.54,0.7,0.01549,1e-05,2.6702]
[1778435501064,42.32,81435.54,0.7,0.01549,1e-05,2.6702]
[1778435501481,42.32,81435.54,0.7,0.01549,1e-05,2.6702]
[1778435501490,42.32,81435.54,0.7,0.01549,1e-05,2.6702]
[1778435501915,42.32,81432.9,0.7,0.01545,1e-05,2.66461]
[1778435501923,42.32,81432.9,0.7,0.01545,1e-05,2.66461]
[1778435502353,42.32,81432.9,0.7,0.01545,1e-05,2.66461]
[1778435502360,42.32,81432.9,0.7,0.01545,1e-05,2.66461]
[1778435502761,42.32,81432.84,0.7,0.01545,1e-05,2.66422]
[1778435502769,42.32,81432.84,0.7,0.01545,1e-05,2.66422]
[1778435503212,42.32,81432.84,0.7,0.01545,1e-05,2.66422]
[1778435503220,42.32,81432.84,0.7,0.01545,1e-05,2.66422]
[1778435503668,42.32,81433.88,0.7,0.01546,1e-05,2.66606]
[1778435503687,42.32,81433.88,0.7,0.01546,1e-05,2.66606]
[1778435504089,42.32,81433.88,0.7,0.01546,1e-05,2.66606]
[1778435504097,42.32,81433.88,0.7,0.01546,1e-05,2.66606]
[1778435504520,42.32,81433.88,0.7,0.01546,1e-05,2.66606]
[1778435504532,42.32,81433.88,0.7,0.01546,1e-05,2.66606]
[1778435504955,42.32,81442.24,0.7,0.01557,1e-05,2.68268]
[1778435504963,42.32,81442.24,0.7,0.01557,1e-05,2.68268]
[1778435505389,42.32,81442.24,0.7,0.01557,1e-05,2.68268]
[1778435505396,42.32,81442.24,0.7,0.01557,1e-05,2.68268]
[1778435505815,42.32,81447.13,0.7,0.01564,1e-05,2.69231]
[1778435505822,42.32,81447.13,0.7,0.01564,1e-05,2.69231]
[1778435506231,42.32,81447.13,0.7,0.01564,1e-05,2.69231]
[1778435506238,42.32,81447.13,0.7,0.01564,1e-05,2.69231]
[1778435506670,42.31,81448.92,0.7,0.01566,1e-05,2.69564]
[1778435506678,42.31,81448.92,0.7,0.01566,1e-05,2.69564]
[1778435507116,42.31,81448.92,0.7,0.01566,1e-05,2.69564]
[1778435507123,42.31,81448.92,0.7,0.01566,1e-05,2.69564]
[1778435507561,42.31,81448.92,0.7,0.01566,1e-05,2.69564]
[1778435507569,42.31,81448.92,0.7,0.01566,1e-05,2.69564]
[1778435508012,42.31,81450.57,0.7,0.01568,1e-05,2.69868]
[1778435508019,42.31,81450.57,0.7,0.01568,1e-05,2.69868]
[1778435508433,42.31,81450.57,0.7,0.01568,1e-05,2.69868]
[1778435508441,42.31,81450.57,0.7,0.01568,1e-05,2.69868]
[1778435508861,42.31,81451.63,0.7,0.01569,1e-05,2.70051]
[1778435508869,42.31,81451.63,0.7,0.01569,1e-05,2.70051]
[1778435509329,42.31,81451.63,0.7,0.01569,1e-05,2.70051]
[1778435509336,42.31,81451.63,0.7,0.01569,1e-05,2.70051]
[1778435509739,42.31,81451.51,0.7,0.01569,1e-05,2.69994]
[1778435509748,42.31,81451.51,0.7,0.01569,1e-05,2.69994]
[1778435510205,42.31,81451.51,0.7,0.01569,1e-05,2.69994]
[1778435510212,42.31,81451.51,0.7,0.01569,1e-05,2.69994]
[1778435510688,42.31,81451.02,0.7,0.01568,1e-05,2.69861]
[1778435510696,42.31,81451.02,0.7,0.01568,1e-05,2.69861]
[1778435511123,42.31,81451.02,0.7,0.01568,1e-05,2.69861]
[1778435511130,42.31,81451.02,0.7,0.01568,1e-05,2.69861]
[1778435511561,42.31,81451.02,0.7,0.01568,1e-05,2.69861]
[1778435511569,42.31,81451.02,0.7,0.01568,1e-05,2.69861]
[1778435511563,42.31,81451.01,0.7,0.01568,1e-05,2.69827]
[1778435512005,42.31,81451.01,0.7,0.01568,1e-05,2.69827]
[1778435512014,42.31,81451.01,0.7,0.01568,1e-05,2.69827]
[1778435512444,42.31,81451.01,0.7,0.01568,1e-05,2.69827]
[1778435512451,42.31,81451.01,0.7,0.01568,1e-05,2.69827]
[1778435512545,42.31,81451.01,0.7,0.01568,1e-05,2.69794]
[1778435512901,42.31,81451.01,0.7,0.01568,1e-05,2.69794]
[1778435512909,42.31,81451.01,0.7,0.01568,1e-05,2.69794]
[1778435513323,42.31,81451.01,0.7,0.01568,1e-05,2.69794]
[1778435513330,42.31,81451.01,0.7,0.01568,1e-05,2.69794]
[1778435513740,42.31,81450.94,0.7,0.01567,1e-05,2.69747]
[1778435513748,42.31,81450.94,0.7,0.01567,1e-05,2.69747]
[1778435514193,42.31,81450.94,0.7,0.01567,1e-05,2.69747]
[1778435514200,42.31,81450.94,0.7,0.01567,1e-05,2.69747]
[1778435514608,42.31,81450.91,0.7,0.01567,1e-05,2.69708]
[1778435514616,42.31,81450.91,0.7,0.01567,1e-05,2.69708]
[1778435515064,42.31,81450.91,0.7,0.01567,1e-05,2.69708]
[1778435515073,42.31,81450.91,0.7,0.01567,1e-05,2.69708]
[1778435515577,42.31,81450.91,0.7,0.01567,1e-05,2.69708]
[1778435515584,42.31,81450.91,0.7,0.01567,1e-05,2.69708]
[1778435515999,42.3,81453.48,0.7,0.0157,1e-05,2.70198]
[1778435516007,42.3,81453.48,0.7,0.0157,1e-05,2.70198]
[1778435516455,42.3,81453.48,0.7,0.0157,1e-05,2.70198]
[1778435516462,42.3,81453.48,0.7,0.0157,1e-05,2.70198]
[1778435516869,42.3,81454.56,0.7,0.01571,1e-05,2.70384]
[1778435516877,42.3,81454.56,0.7,0.01571,1e-05,2.70384]
[1778435517341,42.3,81454.56,0.7,0.01571,1e-05,2.70384]
[1778435517348,42.3,81454.56,0.7,0.01571,1e-05,2.70384]
[1778435517755,42.3,81454.59,0.7,0.01571,1e-05,2.70355]
[1778435517762,42.3,81454.59,0.7,0.01571,1e-05,2.70355]
[1778435518209,42.3,81454.59,0.7,0.01571,1e-05,2.70355]
[1778435518218,42.3,81454.59,0.7,0.01571,1e-05,2.70355]
[1778435518635,42.3,81454.31,0.7,0.01571,1e-05,2.70264]
[1778435518641,42.3,81454.31,0.7,0.01571,1e-05,2.70264]
[1778435519047,42.3,81454.31,0.7,0.01571,1e-05,2.70264]
[1778435519055,42.3,81454.31,0.7,0.01571,1e-05,2.70264]
[1778435519474,42.3,81454.31,0.7,0.01571,1e-05,2.70264]
[1778435519481,42.3,81454.31,0.7,0.01571,1e-05,2.70264]
[1778435519938,42.3,81454.01,0.7,0.0157,1e-05,2.70168]
[1778435519955,42.3,81454.01,0.7,0.0157,1e-05,2.70168]
[1778435520397,42.3,81454.01,0.7,0.0157,1e-05,2.70168]
[1778435520404,42.3,81454.01,0.7,0.0157,1e-05,2.70168]
[1778435520511,42.3,81454.01,0.7,0.0157,1e-05,2.70168]
[1778435521431,42.3,81458.8,0.7,0.01576,1e-05,2.7108]
[1778435526466,42.29,81465.56,0.7,0.01584,1e-05,2.72293]
[1778435529702,42.29,81468.67,0.7,0.01588,1e-05,2.72826]
[1778435530129,42.29,81468.67,0.7,0.01588,1e-05,2.72826]
[1778435530137,42.29,81468.67,0.7,0.01588,1e-05,2.72826]
[1778435530556,42.29,81468.67,0.7,0.01588,1e-05,2.72826]
[1778435530563,42.29,81468.67,0.7,0.01588,1e-05,2.72826]
[1778435530494,42.29,81468.92,0.7,0.01588,1e-05,2.72838]
[1778435531012,42.29,81468.92,0.7,0.01588,1e-05,2.72838]
[1778435531019,42.29,81468.92,0.7,0.01588,1e-05,2.72838]
[1778435531444,42.29,81468.92,0.7,0.01588,1e-05,2.72838]
[1778435531452,42.29,81468.92,0.7,0.01588,1e-05,2.72838]
[1778435531906,42.29,81468.93,0.7,0.01588,1e-05,2.72802]
[1778435531913,42.29,81468.93,0.7,0.01588,1e-05,2.72802]
[1778435532342,42.29,81468.93,0.7,0.01588,1e-05,2.72802]
[1778435532350,42.29,81468.93,0.7,0.01588,1e-05,2.72802]
[1778435532825,42.29,81468.89,0.7,0.01587,1e-05,2.72755]
[1778435532832,42.29,81468.89,0.7,0.01587,1e-05,2.72755]
[1778435533278,42.29,81468.89,0.7,0.01587,1e-05,2.72755]
[1778435533285,42.29,81468.89,0.7,0.01587,1e-05,2.72755]
[1778435533705,42.28,81468.49,0.7,0.01586,1e-05,2.72634]
[1778435533712,42.28,81468.49,0.7,0.01586,1e-05,2.72634]
[1778435534167,42.28,81468.49,0.7,0.01586,1e-05,2.72634]
[1778435534174,42.28,81468.49,0.7,0.01586,1e-05,2.72634]
[1778435534635,42.28,81468.49,0.7,0.01586,1e-05,2.72596]
[1778435534643,42.28,81468.49,0.7,0.01586,1e-05,2.72596]
[1778435535070,42.28,81468.49,0.7,0.01586,1e-05,2.72596]
[1778435535079,42.28,81468.49,0.7,0.01586,1e-05,2.72596]
[1778435535569,42.28,81468.49,0.7,0.01586,1e-05,2.72596]
[1778435535577,42.28,81468.49,0.7,0.01586,1e-05,2.72596]
[1778435536066,42.28,81468.49,0.7,0.01586,1e-05,2.72558]
[1778435536073,42.28,81468.49,0.7,0.01586,1e-05,2.72558]
[1778435536523,42.28,81468.49,0.7,0.01586,1e-05,2.72558]
[1778435536530,42.28,81468.49,0.7,0.01586,1e-05,2.72558]
[1778435536944,42.28,81468.49,0.7,0.01586,1e-05,2.7252]
[1778435536956,42.28,81468.49,0.7,0.01586,1e-05,2.7252]
[1778435537379,42.28,81468.49,0.7,0.01586,1e-05,2.7252]
[1778435537386,42.28,81468.49,0.7,0.01586,1e-05,2.7252]
[1778435537794,42.28,81468.66,0.7,0.01586,1e-05,2.72517]
[1778435537802,42.28,81468.66,0.7,0.01586,1e-05,2.72517]
[1778435538241,42.28,81468.66,0.7,0.01586,1e-05,2.72517]
[1778435538248,42.28,81468.66,0.7,0.01586,1e-05,2.72517]
[1778435538657,42.28,81469.55,0.7,0.01587,1e-05,2.72662]
[1778435538666,42.28,81469.55,0.7,0.01587,1e-05,2.72662]
[1778435539085,42.28,81469.55,0.7,0.01587,1e-05,2.72662]
[1778435539093,42.28,81469.55,0.7,0.01587,1e-05,2.72662]
[1778435539559,42.28,81469.55,0.7,0.01587,1e-05,2.72662]
[1778435539567,42.28,81469.55,0.7,0.01587,1e-05,2.72662]
[1778435540014,42.28,81469.49,0.7,0.01586,1e-05,2.72612]
[1778435540021,42.28,81469.49,0.7,0.01586,1e-05,2.72612]
[1778435540462,42.28,81469.49,0.7,0.01586,1e-05,2.72612]
[1778435540469,42.28,81469.49,0.7,0.01586,1e-05,2.72612]
[1778435540879,42.28,81469.36,0.7,0.01586,1e-05,2.72548]
[1778435540887,42.28,81469.36,0.7,0.01586,1e-05,2.72548]
[1778435541342,42.28,81469.36,0.7,0.01586,1e-05,2.72548]
[1778435541351,42.28,81469.36,0.7,0.01586,1e-05,2.72548]
[1778435541756,42.27,81469.49,0.7,0.01586,1e-05,2.72537]
[1778435541763,42.27,81469.49,0.7,0.01586,1e-05,2.72537]
[1778435542187,42.27,81469.49,0.7,0.01586,1e-05,2.72537]
[1778435542379,42.27,81469.49,0.7,0.01586,1e-05,2.72537]
[1778435542806,42.27,81473.13,0.7,0.0159,1e-05,2.73247]
[1778435542815,42.27,81473.13,0.7,0.0159,1e-05,2.73247]
[1778435543240,42.27,81473.13,0.7,0.0159,1e-05,2.73247]
[1778435543248,42.27,81473.13,0.7,0.0159,1e-05,2.73247]
[1778435543669,42.27,81476.68,0.7,0.01595,1e-05,2.73939]
[1778435543677,42.27,81476.68,0.7,0.01595,1e-05,2.73939]
[1778435544080,42.27,81476.68,0.7,0.01595,1e-05,2.73939]
[1778435544088,42.27,81476.68,0.7,0.01595,1e-05,2.73939]
[1778435544534,42.27,81476.68,0.7,0.01595,1e-05,2.73939]
[1778435544542,42.27,81476.68,0.7,0.01595,1e-05,2.73939]
[1778435544954,42.27,81477.93,0.7,0.01597,1e-05,2.74157]
[1778435544961,42.27,81477.93,0.7,0.01597,1e-05,2.74157]
[1778435545419,42.27,81477.93,0.7,0.01597,1e-05,2.74157]
[1778435545426,42.27,81477.93,0.7,0.01597,1e-05,2.74157]
[1778435545830,42.27,81477.24,0.7,0.01595,1e-05,2.73975]
[1778435545837,42.27,81477.24,0.7,0.01595,1e-05,2.73975]
[1778435546249,42.27,81477.24,0.7,0.01595,1e-05,2.73975]
[1778435546256,42.27,81477.24,0.7,0.01595,1e-05,2.73975]
[1778435546694,42.27,81477.71,0.7,0.01596,1e-05,2.74032]
[1778435546703,42.27,81477.71,0.7,0.01596,1e-05,2.74032]
[1778435547133,42.27,81477.71,0.7,0.01596,1e-05,2.74032]
[1778435547141,42.27,81477.71,0.7,0.01596,1e-05,2.74032]
[1778435547556,42.27,81477.71,0.7,0.01596,1e-05,2.74032]
[1778435547569,42.27,81477.71,0.7,0.01596,1e-05,2.74032]
[1778435547985,42.27,81486.95,0.7,0.01608,1e-05,2.75901]
[1778435547992,42.27,81486.95,0.7,0.01608,1e-05,2.75901]
[1778435548403,42.27,81486.95,0.7,0.01608,1e-05,2.75901]
[1778435548413,42.27,81486.95,0.7,0.01608,1e-05,2.75901]
[1778435548826,42.26,81495.58,0.7,0.0162,1e-05,2.77651]
[1778435548836,42.26,81495.58,0.7,0.0162,1e-05,2.77651]
[1778435549279,42.26,81495.58,0.7,0.0162,1e-05,2.77651]
[1778435549287,42.26,81495.58,0.7,0.0162,1e-05,2.77651]
[1778435549739,42.26,81498.78,0.7,0.01624,1e-05,2.78272]
[1778435549746,42.26,81498.78,0.7,0.01624,1e-05,2.78272]
[1778435550214,42.26,81498.78,0.7,0.01624,1e-05,2.78272]
[1778435550222,42.26,81498.78,0.7,0.01624,1e-05,2.78272]
[1778435550663,42.26,81498.78,0.7,0.01624,1e-05,2.78225]
[1778435550670,42.26,81498.78,0.7,0.01624,1e-05,2.78225]
[1778435551080,42.26,81498.78,0.7,0.01624,1e-05,2.78225]
[1778435551088,42.26,81498.78,0.7,0.01624,1e-05,2.78225]
[1778435551504,42.26,81498.78,0.7,0.01624,1e-05,2.78225]
[1778435551512,42.26,81498.78,0.7,0.01624,1e-05,2.78225]
[1778435551739,42.26,81501.41,0.7,0.01626,1e-05,2.78515]
[1778435552506,42.26,81503.66,0.7,0.01629,1e-05,2.78941]
[1778435553657,42.26,81524.8,0.7,0.01658,1e-05,2.83337]
[1778435554791,42.26,81524.8,0.7,0.01658,1e-05,2.83337]
[1778435562723,42.24,81500.87,0.7,0.01622,1e-05,2.77886]
[1778435567761,42.24,81483.62,0.7,0.01596,1e-05,2.74116]
[1778435568692,42.24,81483.62,0.7,0.01596,1e-05,2.74116]
[1778435573803,42.23,81484.73,0.7,0.01597,1e-05,2.74145]
[1778435578840,42.22,81486.07,0.7,0.01597,1e-05,2.7425]
[1778435583883,42.22,81489.9,0.7,0.01601,1e-05,2.74872]
[1778435588914,42.21,81492.59,0.7,0.01604,1e-05,2.75251]
[1778435590581,42.21,81492.59,0.7,0.01604,1e-05,2.75251]
[1778435591937,42.2,81523.25,0.7,0.01644,1e-05,2.81227]
[1778435593955,42.2,81544.3,0.7,0.01673,1e-05,2.85599]
[1778435597213,42.19,81559.36,0.7,0.01694,1e-05,2.88661]
[1778435597645,42.19,81559.36,0.7,0.01694,1e-05,2.88661]
[1778435597653,42.19,81559.36,0.7,0.01694,1e-05,2.88661]
[1778435597705,42.19,81560.28,0.7,0.01695,1e-05,2.888]
[1778435598074,42.19,81560.28,0.7,0.01695,1e-05,2.888]
[1778435598082,42.19,81560.28,0.7,0.01695,1e-05,2.888]
[1778435598518,42.19,81560.28,0.7,0.01695,1e-05,2.888]
[1778435598525,42.19,81560.28,0.7,0.01695,1e-05,2.888]
[1778435598944,42.19,81562.37,0.7,0.01697,1e-05,2.89186]
[1778435598952,42.19,81562.37,0.7,0.01697,1e-05,2.89186]
[1778435599370,42.19,81562.37,0.7,0.01697,1e-05,2.89186]
[1778435599378,42.19,81562.37,0.7,0.01697,1e-05,2.89186]
[1778435599814,42.19,81561.23,0.7,0.01695,1e-05,2.88877]
[1778435599821,42.19,81561.23,0.7,0.01695,1e-05,2.88877]
[1778435600271,42.19,81561.23,0.7,0.01695,1e-05,2.88877]
[1778435600279,42.19,81561.23,0.7,0.01695,1e-05,2.88877]
[1778435600678,42.19,81561.23,0.7,0.01695,1e-05,2.88877]
[1778435600687,42.19,81561.23,0.7,0.01695,1e-05,2.88877]
[1778435601114,42.18,81558.3,0.7,0.01691,1e-05,2.88188]
[1778435601121,42.18,81558.3,0.7,0.01691,1e-05,2.88188]
[1778435601547,42.18,81558.3,0.7,0.01691,1e-05,2.88188]
[1778435601554,42.18,81558.3,0.7,0.01691,1e-05,2.88188]
[1778435601974,42.18,81558.08,0.7,0.0169,1e-05,2.88079]
[1778435601982,42.18,81558.08,0.7,0.0169,1e-05,2.88079]
[1778435602421,42.18,81558.08,0.7,0.0169,1e-05,2.88079]
[1778435602430,42.18,81558.08,0.7,0.0169,1e-05,2.88079]
[1778435602863,42.18,81556.78,0.7,0.01688,1e-05,2.87739]
[1778435602871,42.18,81556.78,0.7,0.01688,1e-05,2.87739]
[1778435603315,42.18,81556.78,0.7,0.01688,1e-05,2.87739]
[1778435603323,42.18,81556.78,0.7,0.01688,1e-05,2.87739]
[1778435603733,42.18,81556.78,0.7,0.01688,1e-05,2.87739]
[1778435603742,42.18,81550.67,0.7,0.01678,1e-05,2.8637]
[1778435604188,42.18,81550.67,0.7,0.01678,1e-05,2.8637]
[1778435604205,42.18,81550.67,0.7,0.01678,1e-05,2.8637]
[1778435604624,42.18,81550.67,0.7,0.01678,1e-05,2.8637]
[1778435604633,42.18,81550.67,0.7,0.01678,1e-05,2.8637]
[1778435605066,42.18,81550.65,0.7,0.01678,1e-05,2.86307]
[1778435605073,42.18,81550.65,0.7,0.01678,1e-05,2.86307]
[1778435605494,42.18,81550.65,0.7,0.01678,1e-05,2.86307]
[1778435605503,42.18,81550.65,0.7,0.01678,1e-05,2.86307]
[1778435605954,42.17,81550.75,0.7,0.01678,1e-05,2.8627]
[1778435605961,42.17,81550.75,0.7,0.01678,1e-05,2.8627]
[1778435606434,42.17,81550.75,0.7,0.01678,1e-05,2.8627]
[1778435606442,42.17,81550.75,0.7,0.01678,1e-05,2.8627]
[1778435606849,42.17,81550.95,0.7,0.01678,1e-05,2.86254]
[1778435606861,42.17,81550.95,0.7,0.01678,1e-05,2.86254]
[1778435607291,42.17,81550.95,0.7,0.01678,1e-05,2.86254]
[1778435607299,42.17,81550.95,0.7,0.01678,1e-05,2.86254]
[1778435607739,42.17,81550.95,0.7,0.01678,1e-05,2.86254]
[1778435607747,42.17,81551.17,0.7,0.01678,1e-05,2.86243]
[1778435608168,42.17,81551.17,0.7,0.01678,1e-05,2.86243]
[1778435608176,42.17,81551.17,0.7,0.01678,1e-05,2.86243]
[1778435608625,42.17,81551.17,0.7,0.01678,1e-05,2.86243]
[1778435608632,42.17,81551.17,0.7,0.01678,1e-05,2.86243]
[1778435609076,42.17,81550.75,0.7,0.01677,1e-05,2.86094]
[1778435609083,42.17,81550.75,0.7,0.01677,1e-05,2.86094]
[1778435609533,42.17,81550.75,0.7,0.01677,1e-05,2.86094]
[1778435609542,42.17,81550.75,0.7,0.01677,1e-05,2.86094]
[1778435609955,42.17,81551.73,0.7,0.01678,1e-05,2.86245]
[1778435609963,42.17,81551.73,0.7,0.01678,1e-05,2.86245]
[1778435610406,42.17,81551.73,0.7,0.01678,1e-05,2.86245]
[1778435610413,42.17,81551.73,0.7,0.01678,1e-05,2.86245]
[1778435610879,42.16,81552.16,0.7,0.01678,1e-05,2.86278]
[1778435610886,42.16,81552.16,0.7,0.01678,1e-05,2.86278]
[1778435611320,42.16,81552.16,0.7,0.01678,1e-05,2.86278]
[1778435611328,42.16,81552.16,0.7,0.01678,1e-05,2.86278]
[1778435611800,42.16,81552.24,0.7,0.01676,1e-05,2.86021]
[1778435611808,42.16,81552.24,0.7,0.01676,1e-05,2.86021]
[1778435612235,42.16,81552.24,0.7,0.01676,1e-05,2.86021]
[1778435612243,42.16,81552.24,0.7,0.01676,1e-05,2.86021]
[1778435612667,42.16,81552.24,0.7,0.01676,1e-05,2.86021]
[1778435612675,42.16,81552.24,0.7,0.01676,1e-05,2.86021]
[1778435613084,42.16,81552.64,0.7,0.01676,1e-05,2.86048]
[1778435613092,42.16,81552.64,0.7,0.01676,1e-05,2.86048]
[1778435613514,42.16,81552.64,0.7,0.01676,1e-05,2.86048]
[1778435613522,42.16,81552.64,0.7,0.01676,1e-05,2.86048]
[1778435613937,42.16,81552.39,0.7,0.01676,1e-05,2.85936]
[1778435613955,42.16,81552.39,0.7,0.01676,1e-05,2.85936]
[1778435614359,42.16,81552.39,0.7,0.01676,1e-05,2.85936]
[1778435614366,42.16,81552.39,0.7,0.01676,1e-05,2.85936]
[1778435614824,42.16,81551.95,0.7,0.01675,1e-05,2.85784]
[1778435614832,42.16,81551.95,0.7,0.01675,1e-05,2.85784]
[1778435615232,42.16,81551.95,0.7,0.01675,1e-05,2.85784]
[1778435615240,42.16,81551.95,0.7,0.01675,1e-05,2.85784]
[1778435615675,42.16,81551.95,0.7,0.01675,1e-05,2.85784]
[1778435615683,42.16,81551.95,0.7,0.01675,1e-05,2.85784]
[1778435616109,42.16,81551.75,0.7,0.01674,1e-05,2.85683]
[1778435616117,42.16,81551.75,0.7,0.01674,1e-05,2.85683]
[1778435616548,42.16,81551.75,0.7,0.01674,1e-05,2.85683]
[1778435616555,42.16,81551.75,0.7,0.01674,1e-05,2.85683]
[1778435617004,42.15,81546.55,0.7,0.01666,1e-05,2.84517]
[1778435617011,42.15,81546.55,0.7,0.01666,1e-05,2.84517]
[1778435617413,42.15,81546.55,0.7,0.01666,1e-05,2.84517]
[1778435617421,42.15,81546.55,0.7,0.01666,1e-05,2.84517]
[1778435617822,42.15,81544.23,0.7,0.01662,1e-05,2.83968]
[1778435617829,42.15,81544.23,0.7,0.01662,1e-05,2.83968]
[1778435618245,42.15,81544.23,0.7,0.01662,1e-05,2.83968]
[1778435618253,42.15,81544.23,0.7,0.01662,1e-05,2.83968]
[1778435618695,42.15,81544.23,0.7,0.01662,1e-05,2.83968]
[1778435618704,42.15,81544.23,0.7,0.01662,1e-05,2.83968]
[1778435619128,42.15,81544.16,0.7,0.01662,1e-05,2.83898]
[1778435619136,42.15,81544.16,0.7,0.01662,1e-05,2.83898]
[1778435619238,42.15,81544.16,0.7,0.01662,1e-05,2.83898]
[1778435619339,42.15,81544.53,0.7,0.01662,1e-05,2.83921]
[1778435625175,42.14,81537.12,0.7,0.01649,1e-05,2.82055]
[1778435626229,42.14,81537.12,0.7,0.01649,1e-05,2.82055]
[1778435628461,42.14,81523.14,0.7,0.01629,1e-05,2.79017]
[1778435628500,42.13,81521.42,0.7,0.01626,1e-05,2.78613]
[1778435628865,42.13,81521.42,0.7,0.01626,1e-05,2.78613]
[1778435628873,42.13,81521.42,0.7,0.01626,1e-05,2.78613]
[1778435629296,42.13,81521.42,0.7,0.01626,1e-05,2.78613]
[1778435629304,42.13,81521.42,0.7,0.01626,1e-05,2.78613]
[1778435629739,42.13,81521.42,0.7,0.01626,1e-05,2.78613]
[1778435629747,42.13,81521.42,0.7,0.01626,1e-05,2.78613]
[1778435630149,42.13,81521.28,0.7,0.01626,1e-05,2.78538]
[1778435630156,42.13,81521.28,0.7,0.01626,1e-05,2.78538]
[1778435630614,42.13,81521.28,0.7,0.01626,1e-05,2.78538]
[1778435630623,42.13,81521.28,0.7,0.01626,1e-05,2.78538]
[1778435631103,42.13,81517.21,0.7,0.0162,1e-05,2.77641]
[1778435631110,42.13,81517.21,0.7,0.0162,1e-05,2.77641]
[1778435631553,42.13,81517.21,0.7,0.0162,1e-05,2.77641]
[1778435631561,42.13,81517.21,0.7,0.0162,1e-05,2.77641]
[1778435631986,42.13,81512.35,0.7,0.01613,1e-05,2.76583]
[1778435631994,42.13,81512.35,0.7,0.01613,1e-05,2.76583]
[1778435632407,42.13,81512.35,0.7,0.01613,1e-05,2.76583]
[1778435632415,42.13,81512.35,0.7,0.01613,1e-05,2.76583]
[1778435632853,42.13,81511.4,0.7,0.01611,1e-05,2.76342]
[1778435632862,42.13,81511.4,0.7,0.01611,1e-05,2.76342]
[1778435633283,42.13,81511.4,0.7,0.01611,1e-05,2.76342]
[1778435633294,42.13,81511.4,0.7,0.01611,1e-05,2.76342]
[1778435633713,42.13,81511.4,0.7,0.01611,1e-05,2.76342]
[1778435633720,42.13,81511.4,0.7,0.01611,1e-05,2.76342]
[1778435634155,42.13,81509.59,0.7,0.01608,1e-05,2.75923]
[1778435634163,42.13,81509.59,0.7,0.01608,1e-05,2.75923]
[1778435634566,42.13,81509.59,0.7,0.01608,1e-05,2.75923]
[1778435634573,42.13,81509.59,0.7,0.01608,1e-05,2.75923]
[1778435635025,42.13,81507.23,0.7,0.01605,1e-05,2.75391]
[1778435635032,42.13,81507.23,0.7,0.01605,1e-05,2.75391]
[1778435635440,42.13,81507.23,0.7,0.01605,1e-05,2.75391]
[1778435635448,42.13,81507.23,0.7,0.01605,1e-05,2.75391]
[1778435635870,42.12,81504.13,0.7,0.016,1e-05,2.74707]
[1778435635884,42.12,81504.13,0.7,0.016,1e-05,2.74707]
[1778435636320,42.12,81504.13,0.7,0.016,1e-05,2.74707]
[1778435636328,42.12,81504.13,0.7,0.016,1e-05,2.74707]
[1778435636740,42.12,81504.13,0.7,0.016,1e-05,2.74707]
[1778435636748,42.12,81504.13,0.7,0.016,1e-05,2.74707]
[1778435637156,42.12,81504.13,0.7,0.016,1e-05,2.74667]
[1778435637164,42.12,81504.13,0.7,0.016,1e-05,2.74667]
[1778435637573,42.12,81504.13,0.7,0.016,1e-05,2.74667]
[1778435637580,42.12,81504.13,0.7,0.016,1e-05,2.74667]
[1778435637986,42.12,81502.98,0.7,0.01598,1e-05,2.7439]
[1778435637993,42.12,81502.98,0.7,0.01598,1e-05,2.7439]
[1778435638394,42.12,81502.98,0.7,0.01598,1e-05,2.7439]
[1778435638402,42.12,81502.98,0.7,0.01598,1e-05,2.7439]
[1778435638858,42.12,81502.98,0.7,0.01598,1e-05,2.74351]
[1778435638865,42.12,81502.98,0.7,0.01598,1e-05,2.74351]
[1778435639340,42.12,81502.98,0.7,0.01598,1e-05,2.74351]
[1778435639348,42.12,81502.98,0.7,0.01598,1e-05,2.74351]
[1778435639748,42.12,81502.98,0.7,0.01598,1e-05,2.74351]
[1778435639755,42.12,81502.98,0.7,0.01598,1e-05,2.74351]
[1778435640167,42.12,81502.74,0.7,0.01597,1e-05,2.74263]
[1778435640174,42.12,81502.74,0.7,0.01597,1e-05,2.74263]
[1778435640603,42.12,81502.74,0.7,0.01597,1e-05,2.74263]
[1778435640610,42.12,81502.74,0.7,0.01597,1e-05,2.74263]
[1778435641058,42.12,81506.21,0.7,0.01602,1e-05,2.74943]
[1778435641071,42.12,81506.21,0.7,0.01602,1e-05,2.74943]
[1778435641497,42.12,81506.21,0.7,0.01602,1e-05,2.74943]
[1778435641505,42.12,81506.21,0.7,0.01602,1e-05,2.74943]
[1778435641916,42.12,81511.46,0.7,0.01609,1e-05,2.75994]
[1778435641924,42.12,81511.46,0.7,0.01609,1e-05,2.75994]
[1778435642354,42.12,81511.46,0.7,0.01609,1e-05,2.75994]
[1778435642362,42.12,81511.46,0.7,0.01609,1e-05,2.75994]
[1778435642772,42.12,81511.46,0.7,0.01609,1e-05,2.75994]
[1778435642782,42.11,81515.48,0.7,0.01614,1e-05,2.7679]
[1778435643221,42.11,81515.48,0.7,0.01614,1e-05,2.7679]
[1778435643229,42.11,81515.48,0.7,0.01614,1e-05,2.7679]
[1778435643671,42.11,81515.48,0.7,0.01614,1e-05,2.7679]
[1778435643678,42.11,81515.48,0.7,0.01614,1e-05,2.7679]
[1778435644119,42.11,81521.01,0.7,0.01622,1e-05,2.77902]
[1778435644126,42.11,81521.01,0.7,0.01622,1e-05,2.77902]
[1778435644538,42.11,81521.01,0.7,0.01622,1e-05,2.77902]
[1778435644545,42.11,81521.01,0.7,0.01622,1e-05,2.77902]
[1778435645009,42.11,81524.25,0.7,0.01626,1e-05,2.78536]
[1778435645016,42.11,81524.25,0.7,0.01626,1e-05,2.78536]
[1778435645446,42.11,81524.25,0.7,0.01626,1e-05,2.78536]
[1778435645454,42.11,81524.25,0.7,0.01626,1e-05,2.78536]
[1778435645898,42.11,81525.11,0.7,0.01627,1e-05,2.78671]
[1778435645905,42.11,81525.11,0.7,0.01627,1e-05,2.78671]
[1778435646341,42.11,81525.11,0.7,0.01627,1e-05,2.78671]
[1778435646349,42.11,81525.11,0.7,0.01627,1e-05,2.78671]
[1778435646811,42.11,81525.65,0.7,0.01627,1e-05,2.78739]
[1778435646820,42.11,81525.65,0.7,0.01627,1e-05,2.78739]
[1778435647251,42.11,81525.65,0.7,0.01627,1e-05,2.78739]
[1778435647258,42.11,81525.65,0.7,0.01627,1e-05,2.78739]
[1778435647670,42.11,81525.65,0.7,0.01627,1e-05,2.78739]
[1778435648081,42.11,81524.99,0.7,0.01626,1e-05,2.78555]
[1778435648089,42.11,81524.99,0.7,0.01626,1e-05,2.78555]
[1778435648494,42.11,81524.99,0.7,0.01626,1e-05,2.78555]
[1778435648501,42.11,81524.99,0.7,0.01626,1e-05,2.78555]
[1778435648932,42.11,81525.64,0.7,0.01626,1e-05,2.78646]
[1778435648941,42.11,81525.64,0.7,0.01626,1e-05,2.78646]
[1778435649343,42.11,81525.64,0.7,0.01626,1e-05,2.78646]
[1778435649351,42.11,81525.64,0.7,0.01626,1e-05,2.78646]
[1778435649755,42.11,81525.64,0.7,0.01626,1e-05,2.78646]
[1778435649763,42.11,81525.64,0.7,0.01626,1e-05,2.78646]
[1778435650172,42.1,81525.64,0.7,0.01626,1e-05,2.78601]
[1778435650179,42.1,81525.64,0.7,0.01626,1e-05,2.78601]
[1778435650462,42.1,81525.64,0.7,0.01626,1e-05,2.78601]
[1778435650563,42.1,81525.71,0.7,0.01626,1e-05,2.7857]
[1778435656395,42.1,81511.72,0.7,0.01605,1e-05,2.75421]
[1778435661430,42.09,81508.35,0.7,0.01599,1e-05,2.74539]
[1778435666465,42.08,81504.29,0.7,0.01592,1e-05,2.73525]
[1778435671500,42.08,81501.91,0.7,0.01587,1e-05,2.72662]
[1778435676536,42.07,81500.68,0.7,0.01584,1e-05,2.7225]
[1778435681571,42.07,81494.9,0.7,0.01575,1e-05,2.70912]
[1778435686606,42.06,81487.32,0.7,0.01564,1e-05,2.69224]
[1778435691643,42.06,81481.69,0.7,0.01555,1e-05,2.67956]
[1778435696678,42.06,81490.44,0.7,0.01566,1e-05,2.69621]
[1778435701714,42.05,81491.47,0.7,0.01567,1e-05,2.69709]
[1778435706749,42.05,81503.53,0.7,0.01582,1e-05,2.7206]
[1778435711784,42.04,81506.0,0.7,0.01585,1e-05,2.72427]
[1778435716819,42.04,81502.48,0.7,0.01579,1e-05,2.71563]
[1778435721856,42.03,81488.64,0.7,0.01559,1e-05,2.68598]
[1778435726891,42.03,81488.22,0.7,0.01558,1e-05,2.68401]
[1778435732933,42.03,81488.17,0.7,0.01556,1e-05,2.68056]
[1778435737968,42.02,81488.3,0.7,0.01555,1e-05,2.67977]
[1778435743012,42.02,81478.94,0.7,0.01542,1e-05,2.65982]
[1778435749054,42.02,81476.72,0.7,0.01538,1e-05,2.6543]
[1778435754083,42.01,81473.69,0.7,0.01534,1e-05,2.64736]
[1778435759118,42.01,81473.42,0.7,0.01533,1e-05,2.64603]
[1778435764154,42.01,81465.12,0.7,0.01521,1e-05,2.62841]
[1778435769191,42.01,81465.83,0.7,0.01522,1e-05,2.62932]
[1778435778254,42.0,81466.09,0.7,0.01521,1e-05,2.62853]
[1778435783289,42.0,81457.31,0.7,0.01509,1e-05,2.61035]
[1778435788324,42.0,81455.54,0.7,0.01507,1e-05,2.60636]
[1778435793359,42.0,81456.42,0.7,0.01506,1e-05,2.60569]
[1778435798394,42.0,81464.48,0.7,0.01517,1e-05,2.62145]
[1778435803429,41.99,81461.8,0.7,0.01513,1e-05,2.61569]
[1778435808464,41.99,81462.41,0.7,0.01514,1e-05,2.61654]
[1778435814506,41.99,81461.05,0.7,0.01511,1e-05,2.61333]
[1778435819542,41.99,81468.43,0.7,0.01521,1e-05,2.62762]
[1778435824577,41.99,81469.35,0.7,0.01522,1e-05,2.62892]
[1778435831626,41.99,81459.55,0.7,0.01508,1e-05,2.60871]
[1778435837668,41.98,81456.41,0.7,0.01504,1e-05,2.60197]
[1778435842704,41.98,81453.68,0.7,0.015,1e-05,2.59619]
[1778435847739,41.98,81451.71,0.7,0.01497,1e-05,2.59195]
[1778435853781,41.98,81451.02,0.7,0.01495,1e-05,2.58823]
[1778435858816,41.98,81440.27,0.7,0.01481,1e-05,2.56676]
[1778435863851,41.98,81437.31,0.7,0.01477,1e-05,2.56087]
[1778435870900,41.98,81435.55,0.7,0.01475,1e-05,2.55736]
[1778435875935,41.98,81443.41,0.7,0.01485,1e-05,2.57279]
[1778435880971,41.98,81445.73,0.7,0.01488,1e-05,2.57721]
[1778435886006,41.98,81444.42,0.7,0.01486,1e-05,2.57446]
[1778435891041,41.98,81446.45,0.7,0.01488,1e-05,2.57831]
[1778435896076,41.98,81446.96,0.7,0.01489,1e-05,2.57912]
[1778435901111,41.98,81446.39,0.7,0.01488,1e-05,2.57781]
[1778435906146,41.98,81446.63,0.7,0.01488,1e-05,2.5781]
[1778435911181,41.98,81447.1,0.7,0.01488,1e-05,2.57683]
[1778435916216,41.97,81447.24,0.7,0.01488,1e-05,2.57688]
[1778435921251,41.97,81449.65,0.7,0.01491,1e-05,2.58141]
[1778435926286,41.97,81453.84,0.7,0.01496,1e-05,2.58942]
[1778435931321,41.97,81453.81,0.7,0.01496,1e-05,2.58903]
[1778435936356,41.97,81453.79,0.7,0.01495,1e-05,2.58866]
[1778435941391,41.97,81453.81,0.7,0.01495,1e-05,2.5883]
[1778435946426,41.97,81459.94,0.7,0.01503,1e-05,2.60014]
[1778435951461,41.97,81460.33,0.7,0.01503,1e-05,2.60046]
[1778435956496,41.97,81459.83,0.7,0.01502,1e-05,2.59902]
[1778435961532,41.96,81459.55,0.7,0.01502,1e-05,2.59803]
[1778435966567,41.96,81460.17,0.7,0.01502,1e-05,2.59883]
[1778435971602,41.96,81460.42,0.7,0.01501,1e-05,2.59687]
[1778435976637,41.96,81460.56,0.7,0.01501,1e-05,2.59673]
[1778435982679,41.96,81460.71,0.7,0.01501,1e-05,2.59654]
[1778435987715,41.96,81460.65,0.7,0.015,1e-05,2.59602]
[1778435993086,41.96,81461.4,0.7,0.01501,1e-05,2.5972]
[1778435998792,41.95,81470.19,0.7,0.01512,1e-05,2.61417]
[1778436003827,41.95,81476.09,0.7,0.0152,1e-05,2.62547]
[1778436008863,41.95,81469.71,0.7,0.01511,1e-05,2.61219]
[1778436012895,41.95,81452.49,0.7,0.01488,1e-05,2.57758]
[1778436016924,41.95,81435.37,0.7,0.01466,1e-05,2.54383]
[1778436021959,41.95,81431.08,0.7,0.01461,1e-05,2.5356]
[1778436026994,41.95,81430.86,0.7,0.0146,1e-05,2.53541]
[1778436032029,41.95,81430.23,0.7,0.01459,1e-05,2.53248]
[1778436037064,41.95,81430.75,0.7,0.0146,1e-05,2.53378]
[1778436042099,41.95,81431.37,0.7,0.01461,1e-05,2.53529]
[1778436047134,41.95,81432.72,0.7,0.01463,1e-05,2.53824]
[1778436052169,41.96,81430.88,0.7,0.0146,1e-05,2.53497]
[1778436057204,41.96,81431.19,0.7,0.01461,1e-05,2.53592]
[1778436062240,41.96,81431.25,0.7,0.01461,1e-05,2.53639]
[1778436067274,41.96,81437.48,0.7,0.0147,1e-05,2.54894]
[1778436072309,41.96,81439.3,0.7,0.01472,1e-05,2.55275]
[1778436077344,41.96,81438.66,0.7,0.01471,1e-05,2.55173]
[1778436082379,41.96,81434.76,0.7,0.01467,1e-05,2.54442]
[1778436087414,41.96,81434.37,0.7,0.01466,1e-05,2.54396]
[1778436092449,41.96,81435.53,0.7,0.01467,1e-05,2.54456]
[1778436097484,41.96,81436.09,0.7,0.01468,1e-05,2.54601]
[1778436102519,41.97,81435.71,0.7,0.01468,1e-05,2.54558]
[1778436107555,41.97,81426.85,0.7,0.01456,1e-05,2.52864]
[1778436112590,41.97,81427.05,0.7,0.01457,1e-05,2.52959]
[1778436117625,41.97,81424.15,0.7,0.01454,1e-05,2.52441]
[1778436122660,41.97,81423.85,0.7,0.01454,1e-05,2.52433]
[1778436129709,41.97,81423.76,0.7,0.01454,1e-05,2.52487]
[1778436135751,41.98,81423.26,0.7,0.01454,1e-05,2.52451]
[1778436140804,41.98,81424.15,0.7,0.01455,1e-05,2.52677]
[1778436145839,41.98,81431.73,0.7,0.01465,1e-05,2.54203]
[1778436150874,41.98,81442.93,0.7,0.0148,1e-05,2.56432]
[1778436155909,41.98,81446.71,0.7,0.01484,1e-05,2.56993]
[1778436160944,41.98,81447.68,0.7,0.01485,1e-05,2.57196]
[1778436165979,41.98,81447.84,0.7,0.01486,1e-05,2.57237]
[1778436172025,41.98,81450.34,0.7,0.01489,1e-05,2.57741]
[1778436177058,41.98,81451.21,0.7,0.0149,1e-05,2.57914]
[1778436182093,41.98,81449.03,0.7,0.01487,1e-05,2.57481]
[1778436187130,41.98,81455.67,0.7,0.01496,1e-05,2.58794]
[1778436192165,41.98,81468.83,0.7,0.01513,1e-05,2.61398]
[1778436197200,41.98,81472.98,0.7,0.01518,1e-05,2.62193]
[1778436202235,41.98,81487.29,0.7,0.01537,1e-05,2.65022]
[1778436207270,41.98,81475.07,0.7,0.0152,1e-05,2.62494]
[1778436212305,41.98,81466.0,0.7,0.01507,1e-05,2.60429]
[1778436217340,41.97,81457.95,0.7,0.01496,1e-05,2.58792]
[1778436222375,41.97,81449.81,0.7,0.01485,1e-05,2.57163]
[1778436227410,41.97,81449.82,0.7,0.01485,1e-05,2.57157]
[1778436232445,41.97,81450.33,0.7,0.01486,1e-05,2.57249]
[1778436237480,41.97,81451.08,0.7,0.01487,1e-05,2.57386]
[1778436242515,41.97,81450.36,0.7,0.01486,1e-05,2.57232]
[1778436249564,41.97,81450.38,0.7,0.01486,1e-05,2.5722]
[1778436254599,41.97,81450.7,0.7,0.01486,1e-05,2.5727]
[1778436259634,41.97,81449.55,0.7,0.01484,1e-05,2.57026]
[1778436264669,41.97,81450.11,0.7,0.01485,1e-05,2.57121]
[1778436269704,41.97,81457.05,0.7,0.01494,1e-05,2.58476]
[1778436274739,41.97,81465.61,0.7,0.01504,1e-05,2.59944]
[1778436279928,41.97,81465.29,0.7,0.01503,1e-05,2.59839]
[1778436285816,41.96,81476.52,0.7,0.01518,1e-05,2.62011]
[1778436293086,41.96,81476.86,0.7,0.01518,1e-05,2.62044]
[1778436293923,41.96,81476.86,0.7,0.01517,1e-05,2.61998]
[1778436299914,41.96,81466.09,0.7,0.01503,1e-05,2.59776]
[1778436304949,41.96,81477.94,0.7,0.01518,1e-05,2.621]
[1778436309984,41.96,81479.11,0.7,0.01519,1e-05,2.62275]
[1778436315019,41.95,81479.63,0.7,0.0152,1e-05,2.62319]
[1778436320054,41.95,81479.97,0.7,0.0152,1e-05,2.62325]
[1778436325090,41.95,81473.18,0.7,0.0151,1e-05,2.60906]
[1778436330125,41.95,81456.69,0.7,0.01488,1e-05,2.57578]
[1778436335160,41.95,81458.79,0.7,0.0149,1e-05,2.57773]
[1778436340195,41.95,81446.09,0.7,0.01473,1e-05,2.55245]
[1778436345230,41.95,81448.64,0.7,0.01476,1e-05,2.55746]
[1778436350265,41.95,81449.48,0.7,0.01477,1e-05,2.55911]
[1778436355300,41.95,81444.59,0.7,0.01471,1e-05,2.54954]
[1778436362349,41.95,81442.19,0.7,0.01468,1e-05,2.545]
[1778436367384,41.95,81446.17,0.7,0.01473,1e-05,2.5529]
[1778436372422,41.95,81446.04,0.7,0.01473,1e-05,2.55273]
[1778436378470,41.95,81433.65,0.7,0.01457,1e-05,2.52872]
[1778436383505,41.95,81430.8,0.7,0.01454,1e-05,2.52348]
[1778436388540,41.95,81429.24,0.7,0.01452,1e-05,2.52078]
[1778436393576,41.95,81429.02,0.7,0.01451,1e-05,2.51871]
[1778436398610,41.95,81425.1,0.7,0.01446,1e-05,2.51146]
[1778436405660,41.96,81425.03,0.7,0.01446,1e-05,2.5119]
[1778436410695,41.96,81425.44,0.7,0.01447,1e-05,2.51311]
[1778436415730,41.96,81436.71,0.7,0.01462,1e-05,2.53547]
[1778436420766,41.96,81429.82,0.7,0.01453,1e-05,2.5223]
[1778436425800,41.96,81428.71,0.7,0.01452,1e-05,2.52054]
[1778436430835,41.96,81428.28,0.7,0.01452,1e-05,2.52012]
[1778436435870,41.96,81427.77,0.7,0.01451,1e-05,2.51954]
[1778436440905,41.97,81423.95,0.7,0.01447,1e-05,2.51264]
[1778436445940,41.97,81422.27,0.7,0.01445,1e-05,2.50986]
[1778436450975,41.97,81420.17,0.7,0.01443,1e-05,2.50629]
[1778436457017,41.97,81421.48,0.7,0.01444,1e-05,2.50747]
[1778436462052,41.97,81420.69,0.7,0.01443,1e-05,2.50642]
[1778436469101,41.98,81420.38,0.7,0.01443,1e-05,2.50649]
[1778436474136,41.98,81417.3,0.7,0.0144,1e-05,2.50102]
[1778436482486,41.98,81417.55,0.7,0.0144,1e-05,2.5017]
[1778436489241,41.98,81417.62,0.7,0.01441,1e-05,2.50309]
[1778436494276,41.98,81417.22,0.7,0.01441,1e-05,2.50277]
[1778436499311,41.99,81413.23,0.7,0.01436,1e-05,2.49554]
[1778436504346,41.99,81412.53,0.7,0.01435,1e-05,2.49469]
[1778436509381,41.99,81409.07,0.7,0.01431,1e-05,2.48852]
[1778436514416,41.99,81410.0,0.7,0.01432,1e-05,2.48892]
[1778436522483,41.99,81409.21,0.7,0.01431,1e-05,2.48833]
[1778436528525,42.0,81408.38,0.7,0.01431,1e-05,2.48745]
[1778436533560,42.0,81403.57,0.7,0.01425,1e-05,2.47885]
[1778436538595,42.0,81402.73,0.7,0.01425,1e-05,2.47792]
[1778436543633,42.0,81395.76,0.7,0.01416,1e-05,2.46533]
[1778436548668,42.01,81397.09,0.7,0.01419,1e-05,2.46865]
[1778436558738,42.01,81396.77,0.7,0.01419,1e-05,2.46951]
[1778436563773,42.01,81395.87,0.7,0.01418,1e-05,2.46853]
[1778436568808,42.02,81393.36,0.7,0.01416,1e-05,2.46451]
[1778436574851,42.02,81397.92,0.7,0.01421,1e-05,2.47215]
[1778436579886,42.02,81397.71,0.7,0.01421,1e-05,2.47248]
[1778436584921,42.02,81397.36,0.7,0.01421,1e-05,2.47254]
[1778436589956,42.03,81396.96,0.7,0.01421,1e-05,2.47251]
[1778436594991,42.03,81404.99,0.7,0.01432,1e-05,2.48867]
[1778436600029,42.03,81404.55,0.7,0.01432,1e-05,2.48845]
[1778436605063,42.03,81404.8,0.7,0.01433,1e-05,2.48954]
[1778436610099,42.04,81411.82,0.7,0.01442,1e-05,2.50377]
[1778436617148,42.04,81412.25,0.7,0.01443,1e-05,2.50525]
[1778436622183,42.04,81414.18,0.7,0.01446,1e-05,2.50944]
[1778436627218,42.04,81419.28,0.7,0.01452,1e-05,2.51975]
[1778436632253,42.04,81418.06,0.7,0.0145,1e-05,2.51576]
[1778436637288,42.04,81418.59,0.7,0.01451,1e-05,2.5172]
[1778436642323,42.05,81415.71,0.7,0.01448,1e-05,2.51201]
[1778436647358,42.05,81415.0,0.7,0.01447,1e-05,2.5111]
[1778436654407,42.05,81414.89,0.7,0.01447,1e-05,2.51154]
[1778436661456,42.05,81414.46,0.7,0.01447,1e-05,2.51137]
[1778436666491,42.05,81414.66,0.7,0.01448,1e-05,2.51224]
[1778436673540,42.06,81410.57,0.7,0.01443,1e-05,2.50503]
[1778436680589,42.06,81410.46,0.7,0.01443,1e-05,2.50552]
[1778436685625,42.06,81410.52,0.7,0.01444,1e-05,2.50613]
[1778436690660,42.06,81410.53,0.7,0.01444,1e-05,2.50663]
[1778436695695,42.06,81410.93,0.7,0.01444,1e-05,2.5059]
[1778436700730,42.07,81410.83,0.7,0.01444,1e-05,2.50615]
[1778436707780,42.07,81410.73,0.7,0.01444,1e-05,2.50652]
[1778436712815,42.07,81413.71,0.7,0.01448,1e-05,2.51267]
[1778436717850,42.07,81414.65,0.7,0.0145,1e-05,2.51478]
[1778436722885,42.07,81417.65,0.7,0.01454,1e-05,2.52089]
[1778436727921,42.07,81418.28,0.7,0.01455,1e-05,2.52235]
[1778436732956,42.07,81418.66,0.7,0.01455,1e-05,2.52336]
[1778436737991,42.07,81418.78,0.7,0.01456,1e-05,2.52388]
[1778436743026,42.07,81418.9,0.7,0.01456,1e-05,2.52443]
[1778436751082,42.08,81416.88,0.7,0.01453,1e-05,2.51908]
[1778436757124,42.08,81416.52,0.7,0.01453,1e-05,2.51885]
[1778436762160,42.08,81416.77,0.7,0.01453,1e-05,2.51974]
[1778436767195,42.08,81416.83,0.7,0.01454,1e-05,2.52027]
[1778436772230,42.08,81417.01,0.7,0.01454,1e-05,2.52111]
[1778436778272,42.08,81419.68,0.7,0.01458,1e-05,2.52678]
[1778436784315,42.09,81419.23,0.7,0.01458,1e-05,2.52635]
[1778436789350,42.09,81418.88,0.7,0.01457,1e-05,2.52605]
[1778436794387,42.09,81417.35,0.7,0.01456,1e-05,2.52346]
[1778436799421,42.09,81410.4,0.7,0.01447,1e-05,2.51045]
[1778436804456,42.09,81410.72,0.7,0.01448,1e-05,2.51154]
[1778436809491,42.09,81410.39,0.7,0.01448,1e-05,2.51136]
[1778436814958,42.09,81409.44,0.7,0.01446,1e-05,2.50782]
[1778436815029,42.09,81408.77,0.7,0.01445,1e-05,2.50671]
[1778436816084,42.09,81409.3,0.7,0.01446,1e-05,2.50773]
[1778436816541,42.09,81408.77,0.7,0.01445,1e-05,2.5068]
[1778436822583,42.1,81407.61,0.7,0.01444,1e-05,2.50512]
[1778436828625,42.1,81405.52,0.7,0.01442,1e-05,2.50162]
[1778436833660,42.1,81404.0,0.7,0.0144,1e-05,2.49918]
[1778436845579,42.1,81404.18,0.7,0.0144,1e-05,2.49991]
[1778436845747,42.1,81403.93,0.7,0.01441,1e-05,2.50019]
[1778436846294,42.1,81403.93,0.7,0.01441,1e-05,2.50019]
[1778436846754,42.1,81404.05,0.7,0.01441,1e-05,2.50042]
[1778436852798,42.11,81407.03,0.7,0.01445,1e-05,2.50667]
[1778436857835,42.11,81406.94,0.7,0.01445,1e-05,2.50689]
[1778436862870,42.11,81407.8,0.7,0.01446,1e-05,2.50894]
[1778436867905,42.11,81408.43,0.7,0.01447,1e-05,2.51053]
[1778436872940,42.11,81409.32,0.7,0.01448,1e-05,2.51063]
[1778436875964,42.11,81426.9,0.7,0.0147,1e-05,2.54498]
[1778436882006,42.11,81427.75,0.7,0.01472,1e-05,2.54669]
[1778436887049,42.11,81431.35,0.7,0.01476,1e-05,2.5537]
[1778436892084,42.11,81431.1,0.7,0.01476,1e-05,2.5531]
[1778436897119,42.11,81438.51,0.7,0.01485,1e-05,2.56748]
[1778436902154,42.11,81438.92,0.7,0.01486,1e-05,2.56801]
[1778436907189,42.11,81439.21,0.7,0.01486,1e-05,2.56834]
[1778436912224,42.11,81429.74,0.7,0.01473,1e-05,2.54956]
[1778436917260,42.11,81425.38,0.7,0.01468,1e-05,2.541]
[1778436921653,42.11,81428.72,0.7,0.01472,1e-05,2.54757]
[1778436921673,42.11,81428.48,0.7,0.01472,1e-05,2.54712]
[1778436922260,42.11,81428.48,0.7,0.01472,1e-05,2.54712]
[1778436922296,42.11,81429.24,0.7,0.01473,1e-05,2.54861]
[1778436927330,42.11,81429.98,0.7,0.01474,1e-05,2.55005]
[1778436932365,42.11,81430.13,0.7,0.01473,1e-05,2.5483]
[1778436939415,42.11,81430.35,0.7,0.01473,1e-05,2.54865]
[1778436944450,42.11,81430.37,0.7,0.01473,1e-05,2.54861]
[1778436949485,42.11,81414.25,0.7,0.01452,1e-05,2.51719]
[1778436954520,42.11,81414.96,0.7,0.01453,1e-05,2.51877]
[1778436959555,42.11,81414.52,0.7,0.01453,1e-05,2.51812]
[1778436964590,42.11,81414.33,0.7,0.01453,1e-05,2.51798]
[1778436971639,42.11,81411.79,0.7,0.0145,1e-05,2.51345]
[1778436977683,42.11,81409.97,0.7,0.01448,1e-05,2.5103]
[1778436982718,42.11,81416.5,0.7,0.01456,1e-05,2.52325]
[1778436987753,42.11,81416.0,0.7,0.01456,1e-05,2.52249]
[1778436992788,42.12,81415.75,0.7,0.01454,1e-05,2.52022]
[1778436998830,42.12,81414.58,0.7,0.01453,1e-05,2.51824]
[1778437003865,42.12,81414.49,0.7,0.01453,1e-05,2.51832]
[1778437008900,42.12,81410.7,0.7,0.01449,1e-05,2.51127]
[1778437014942,42.12,81409.44,0.7,0.01447,1e-05,2.50921]
[1778437018971,42.12,81391.6,0.7,0.01425,1e-05,2.47524]
[1778437024007,42.12,81390.69,0.7,0.01424,1e-05,2.47414]
[1778437030050,42.13,81390.66,0.7,0.01425,1e-05,2.47484]
[1778437035085,42.13,81389.53,0.7,0.01424,1e-05,2.4733]
[1778437040120,42.13,81388.73,0.7,0.01423,1e-05,2.47242]
[1778437045157,42.13,81388.53,0.7,0.01423,1e-05,2.47267]
[1778437056235,42.14,81388.5,0.7,0.01423,1e-05,2.47203]
[1778437061269,42.14,81387.42,0.7,0.01422,1e-05,2.4706]
[1778437066304,42.14,81384.89,0.7,0.01419,1e-05,2.46644]
[1778437071339,42.14,81385.66,0.7,0.01421,1e-05,2.46855]
[1778437076375,42.15,81383.86,0.7,0.01419,1e-05,2.46574]
[1778437081410,42.15,81379.8,0.7,0.01414,1e-05,2.45866]
[1778437088460,42.15,81378.93,0.7,0.01414,1e-05,2.45796]
[1778437093494,42.15,81379.89,0.7,0.01415,1e-05,2.46044]
[1778437103564,42.16,81378.56,0.7,0.01415,1e-05,2.45921]
[1778437108690,42.16,81378.41,0.7,0.01415,1e-05,2.45955]
[1778437114642,42.16,81378.01,0.7,0.01414,1e-05,2.4577]
[1778437119677,42.17,81372.18,0.7,0.01407,1e-05,2.44726]
[1778437125719,42.17,81365.44,0.7,0.01399,1e-05,2.43536]
[1778437130754,42.17,81359.28,0.7,0.01392,1e-05,2.42463]
[1778437135789,42.18,81353.65,0.7,0.01386,1e-05,2.41499]
[1778437140824,42.18,81354.85,0.7,0.01388,1e-05,2.41829]
[1778437145859,42.18,81351.88,0.7,0.01385,1e-05,2.41377]
[1778437150894,42.19,81337.51,0.7,0.01368,1e-05,2.38811]
[1778437156172,42.19,81336.41,0.7,0.01368,1e-05,2.38712]
[1778437162292,42.2,81331.22,0.7,0.01362,1e-05,2.37912]
[1778437168462,42.2,81324.99,0.7,0.01356,1e-05,2.36929]
[1778437174063,42.21,81325.47,0.7,0.01357,1e-05,2.37032]
[1778437179098,42.22,81336.29,0.7,0.01371,1e-05,2.39174]
[1778437184134,42.22,81337.14,0.7,0.01373,1e-05,2.39458]
[1778437189169,42.22,81336.83,0.7,0.01373,1e-05,2.39526]
[1778437195211,42.23,81337.33,0.7,0.01375,1e-05,2.3977]
[1778437201257,42.23,81337.12,0.7,0.01376,1e-05,2.3988]
[1778437206295,42.24,81328.38,0.7,0.01366,1e-05,2.38388]
[1778437211330,42.24,81343.7,0.7,0.01385,1e-05,2.41368]
[1778437216365,42.25,81353.82,0.7,0.01399,1e-05,2.43376]
[1778437222407,42.25,81357.33,0.7,0.01404,1e-05,2.44153]
[1778437227442,42.25,81357.4,0.7,0.01404,1e-05,2.44257]
[1778437234492,42.26,81359.78,0.7,0.01407,1e-05,2.44632]
[1778437239527,42.26,81358.91,0.7,0.01407,1e-05,2.44553]
[1778437244562,42.27,81358.46,0.7,0.01407,1e-05,2.44553]
[1778437249597,42.27,81357.07,0.7,0.01405,1e-05,2.44375]
[1778437254632,42.27,81356.51,0.7,0.01405,1e-05,2.44356]
[1778437259668,42.27,81356.29,0.7,0.01406,1e-05,2.44398]
[1778437264703,42.28,81364.79,0.7,0.01417,1e-05,2.46087]
[1778437269738,42.28,81371.52,0.7,0.01426,1e-05,2.47435]
[1778437274776,42.28,81376.95,0.7,0.01433,1e-05,2.48536]
[1778437279899,42.28,81377.73,0.7,0.01434,1e-05,2.48719]
[1778437285853,42.28,81382.17,0.7,0.0144,1e-05,2.49625]
[1778437290888,42.29,81388.13,0.7,0.01448,1e-05,2.50796]
[1778437295926,42.29,81395.1,0.7,0.01456,1e-05,2.51965]
[1778437300961,42.29,81407.97,0.7,0.01472,1e-05,2.5447]
[1778437306003,42.29,81404.48,0.7,0.01468,1e-05,2.53783]
[1778437311038,42.29,81408.39,0.7,0.01473,1e-05,2.54546]
[1778437316073,42.29,81407.83,0.7,0.01472,1e-05,2.54434]
[1778437321108,42.29,81400.37,0.7,0.01462,1e-05,2.52986]
[1778437326143,42.29,81397.7,0.7,0.01459,1e-05,2.5248]
[1778437331178,42.29,81397.3,0.7,0.01459,1e-05,2.52422]
[1778437337220,42.29,81395.64,0.7,0.01457,1e-05,2.52127]
[1778437342260,42.29,81394.58,0.7,0.01456,1e-05,2.51947]
[1778437347297,42.29,81393.98,0.7,0.01455,1e-05,2.51858]
[1778437352331,42.29,81393.87,0.7,0.01454,1e-05,2.51665]
[1778437357366,42.29,81393.72,0.7,0.01454,1e-05,2.51664]
[1778437364415,42.29,81393.36,0.7,0.01454,1e-05,2.51635]
[1778437371464,42.29,81389.86,0.7,0.0145,1e-05,2.51003]
[1778437377506,42.3,81389.69,0.7,0.0145,1e-05,2.51006]
[1778437382541,42.3,81389.77,0.7,0.0145,1e-05,2.51046]
[1778437387576,42.3,81389.52,0.7,0.0145,1e-05,2.51022]
[1778437392611,42.3,81370.22,0.7,0.01425,1e-05,2.47349]
[1778437397646,42.3,81367.78,0.7,0.01423,1e-05,2.4694]
[1778437402682,42.3,81364.87,0.7,0.0142,1e-05,2.46446]
[1778437407717,42.3,81371.4,0.7,0.01428,1e-05,2.47747]
[1778437412752,42.31,81370.27,0.7,0.01426,1e-05,2.47386]
[1778437417787,42.31,81373.57,0.7,0.0143,1e-05,2.4807]
[1778437422822,42.31,81373.45,0.7,0.01431,1e-05,2.48096]
[1778437427857,42.31,81360.49,0.7,0.01415,1e-05,2.45683]
[1778437436920,42.32,81361.5,0.7,0.01417,1e-05,2.46018]
[1778437443969,42.32,81361.44,0.7,0.01418,1e-05,2.46111]
[1778437449004,42.32,81368.17,0.7,0.01426,1e-05,2.47458]
[1778437454039,42.33,81368.28,0.7,0.01427,1e-05,2.47543]
[1778437459074,42.33,81368.0,0.7,0.01427,1e-05,2.47555]
[1778437464109,42.33,81366.93,0.7,0.01426,1e-05,2.47418]
[1778437469144,42.33,81366.17,0.7,0.01426,1e-05,2.47342]
[1778437478207,42.34,81372.66,0.7,0.01434,1e-05,2.48511]
[1778437482415,42.34,81373.93,0.7,0.01435,1e-05,2.48791]
[1778437488277,42.34,81386.64,0.7,0.01452,1e-05,2.513]
[1778437495326,42.34,81386.74,0.7,0.01453,1e-05,2.51377]
[1778437496339,42.34,81386.74,0.7,0.01453,1e-05,2.51377]
[1778437502375,42.34,81387.66,0.7,0.01454,1e-05,2.5161]
[1778437507410,42.35,81391.48,0.7,0.01459,1e-05,2.52384]
[1778437512445,42.35,81408.51,0.7,0.01481,1e-05,2.55715]
[1778437517481,42.35,81408.44,0.7,0.01481,1e-05,2.55698]
[1778437523523,42.35,81400.91,0.7,0.01471,1e-05,2.5422]
[1778437529565,42.35,81394.7,0.7,0.01463,1e-05,2.53028]
[1778437534600,42.35,81393.46,0.7,0.01461,1e-05,2.52605]
[1778437539635,42.35,81391.09,0.7,0.01458,1e-05,2.52164]
[1778437545227,42.35,81389.26,0.7,0.01456,1e-05,2.51828]
[1778437550712,42.35,81381.83,0.7,0.01447,1e-05,2.50436]
[1778437555747,42.35,81381.74,0.7,0.01447,1e-05,2.50451]
[1778437560782,42.35,81382.67,0.7,0.01448,1e-05,2.50661]
[1778437567255,42.35,81382.97,0.7,0.01449,1e-05,2.50735]
[1778437572867,42.35,81386.92,0.7,0.01454,1e-05,2.51538]
[1778437577902,42.35,81387.27,0.7,0.01454,1e-05,2.51625]
[1778437582937,42.36,81385.61,0.7,0.01452,1e-05,2.51324]
[1778437589987,42.36,81382.23,0.7,0.01448,1e-05,2.50707]
[1778437595025,42.36,81379.52,0.7,0.01444,1e-05,2.50019]
[1778437600059,42.36,81379.64,0.7,0.01444,1e-05,2.50078]
[1778437608115,42.36,81379.47,0.7,0.01445,1e-05,2.50111]
[1778437613288,42.36,81379.35,0.7,0.01445,1e-05,2.50118]
[1778437619192,42.36,81378.76,0.7,0.01444,1e-05,2.50056]
[1778437624228,42.37,81378.15,0.7,0.01444,1e-05,2.49979]
[1778437630270,42.37,81377.57,0.7,0.01443,1e-05,2.49915]
[1778437637322,42.37,81375.82,0.7,0.01442,1e-05,2.49637]
[1778437642357,42.37,81366.12,0.7,0.0143,1e-05,2.47827]
[1778437647392,42.37,81362.9,0.7,0.01426,1e-05,2.47274]
[1778437652427,42.38,81353.88,0.7,0.01414,1e-05,2.45436]
[1778437657462,42.38,81353.87,0.7,0.01415,1e-05,2.45513]
[1778437663504,42.38,81353.59,0.7,0.01415,1e-05,2.45557]
[1778437668539,42.38,81352.72,0.7,0.01414,1e-05,2.45473]
[1778437677602,42.39,81352.95,0.7,0.01416,1e-05,2.45664]
[1778437682637,42.39,81349.38,0.7,0.01412,1e-05,2.45072]
[1778437687672,42.4,81349.22,0.7,0.01412,1e-05,2.45127]
[1778437692707,42.4,81347.51,0.7,0.01411,1e-05,2.4489]
[1778437697742,42.4,81347.51,0.7,0.01411,1e-05,2.44976]
[1778437702777,42.4,81348.02,0.7,0.01412,1e-05,2.45156]
[1778437707812,42.41,81348.7,0.7,0.01414,1e-05,2.45367]
[1778437712850,42.41,81352.85,0.7,0.01418,1e-05,2.46036]
[1778437717885,42.41,81355.15,0.7,0.01422,1e-05,2.46545]
[1778437722920,42.42,81355.13,0.7,0.01422,1e-05,2.46612]
[1778437727955,42.42,81350.12,0.7,0.01416,1e-05,2.45734]
[1778437733997,42.42,81350.02,0.7,0.01417,1e-05,2.45809]
[1778437739032,42.42,81349.58,0.7,0.01417,1e-05,2.45804]
[1778437746081,42.43,81349.73,0.7,0.01418,1e-05,2.45942]
[1778437751116,42.43,81346.95,0.7,0.01415,1e-05,2.45493]
[1778437758165,42.43,81344.76,0.7,0.01413,1e-05,2.45195]
[1778437763200,42.44,81345.19,0.7,0.01414,1e-05,2.45359]
[1778437768235,42.44,81351.43,0.7,0.01422,1e-05,2.46622]
[1778437774282,42.44,81351.55,0.7,0.01422,1e-05,2.46548]
[1778437779312,42.45,81351.31,0.7,0.01422,1e-05,2.46574]
[1778437784347,42.45,81352.88,0.7,0.01425,1e-05,2.46943]
[1778437789383,42.45,81353.09,0.7,0.01425,1e-05,2.4705]
[1778437794418,42.45,81353.15,0.7,0.01426,1e-05,2.47129]
[1778437799453,42.46,81352.12,0.7,0.01425,1e-05,2.47001]
[1778437804488,42.46,81352.33,0.7,0.01426,1e-05,2.4711]
[1778437809523,42.46,81352.5,0.7,0.01426,1e-05,2.47211]
[1778437814558,42.46,81352.4,0.7,0.01427,1e-05,2.47259]
[1778437819593,42.47,81350.8,0.7,0.01425,1e-05,2.47023]
[1778437824629,42.47,81348.47,0.7,0.01423,1e-05,2.46651]
[1778437829664,42.47,81347.91,0.7,0.01423,1e-05,2.46616]
[1778437838727,42.48,81347.44,0.7,0.01422,1e-05,2.46461]
[1778437844769,42.48,81347.42,0.7,0.01422,1e-05,2.46543]
[1778437850811,42.48,81345.02,0.7,0.0142,1e-05,2.46175]
[1778437855847,42.48,81345.2,0.7,0.01421,1e-05,2.46281]
[1778437860881,42.49,81346.46,0.7,0.01423,1e-05,2.4659]
[1778437865916,42.49,81352.73,0.7,0.01431,1e-05,2.47846]
[1778437870951,42.49,81353.57,0.7,0.01432,1e-05,2.48063]
[1778437880017,42.49,81358.22,0.7,0.01439,1e-05,2.49055]
[1778437885050,42.5,81369.86,0.7,0.01454,1e-05,2.51324]
[1778437889805,42.5,81370.5,0.7,0.01455,1e-05,2.51471]
[1778437892111,42.5,81396.99,0.7,0.01488,1e-05,2.5642]
[1778437897146,42.5,81403.07,0.7,0.01496,1e-05,2.57584]
[1778437902174,42.5,81396.82,0.7,0.01487,1e-05,2.56345]
[1778437905111,42.5,81396.53,0.7,0.01487,1e-05,2.56276]
[1778437910237,42.49,81388.7,0.7,0.01477,1e-05,2.54726]
[1778437915272,42.49,81387.73,0.7,0.01475,1e-05,2.54525]
[1778437920307,42.49,81386.77,0.7,0.01474,1e-05,2.54325]
[1778437925342,42.49,81385.17,0.7,0.01472,1e-05,2.54002]
[1778437930378,42.49,81380.07,0.7,0.01465,1e-05,2.53004]
[1778437935412,42.49,81370.75,0.7,0.01453,1e-05,2.51208]
[1778437940447,42.49,81369.99,0.7,0.01452,1e-05,2.51077]
[1778437945483,42.49,81370.23,0.7,0.01453,1e-05,2.5114]
[1778437950520,42.49,81356.29,0.7,0.01435,1e-05,2.48489]
[1778437955554,42.5,81350.83,0.7,0.01428,1e-05,2.47303]
[1778437960589,42.5,81351.23,0.7,0.01429,1e-05,2.47426]
[1778437965627,42.5,81350.03,0.7,0.01427,1e-05,2.47242]
[1778437970663,42.5,81344.64,0.7,0.01421,1e-05,2.46268]
[1778437978719,42.5,81342.97,0.7,0.01419,1e-05,2.4604]
[1778437983755,42.51,81343.08,0.7,0.0142,1e-05,2.46116]
[1778437988790,42.51,81330.29,0.7,0.01404,1e-05,2.43764]
[1778437993825,42.51,81330.29,0.7,0.01405,1e-05,2.43841]
[1778437998860,42.51,81330.87,0.7,0.01406,1e-05,2.44026]
[1778438005910,42.52,81330.26,0.7,0.01406,1e-05,2.44017]
[1778438010945,42.52,81338.86,0.7,0.01417,1e-05,2.4571]
[1778438015980,42.52,81342.5,0.7,0.01421,1e-05,2.46263]
[1778438022022,42.52,81342.68,0.7,0.01422,1e-05,2.46371]
[1778438027057,42.53,81345.7,0.7,0.01426,1e-05,2.47006]
[1778438032092,42.53,81350.75,0.7,0.01433,1e-05,2.48024]
[1778438037095,42.53,81354.02,0.7,0.01437,1e-05,2.48688]
[1778438043169,42.53,81353.4,0.7,0.01437,1e-05,2.48638]
[1778438048204,42.53,81352.34,0.7,0.01436,1e-05,2.48487]
[1778438053239,42.54,81349.31,0.7,0.01432,1e-05,2.47962]
[1778438060288,42.54,81348.52,0.7,0.01432,1e-05,2.47891]
[1778438066330,42.54,81348.09,0.7,0.01432,1e-05,2.47877]
[1778438071366,42.54,81347.76,0.7,0.01431,1e-05,2.47674]
[1778438076401,42.55,81347.82,0.7,0.01431,1e-05,2.47742]
[1778438081436,42.55,81348.01,0.7,0.01432,1e-05,2.47834]
[1778438087478,42.55,81347.91,0.7,0.01432,1e-05,2.4788]
[1778438092514,42.55,81339.65,0.7,0.01422,1e-05,2.46369]
[1778438101577,42.56,81339.69,0.7,0.01423,1e-05,2.46494]
[1778438109633,42.56,81339.65,0.7,0.01424,1e-05,2.46603]
[1778438114668,42.56,81330.3,0.7,0.01413,1e-05,2.44904]
[1778438119703,42.57,81328.82,0.7,0.01411,1e-05,2.44702]
[1778438125746,42.57,81326.62,0.7,0.01409,1e-05,2.44375]
[1778438133802,42.57,81328.6,0.7,0.01411,1e-05,2.44653]
[1778438138837,42.57,81328.08,0.7,0.01411,1e-05,2.44613]
[1778438143872,42.58,81327.87,0.7,0.01411,1e-05,2.44628]
[1778438148907,42.58,81327.47,0.7,0.01411,1e-05,2.44605]
[1778438155956,42.58,81326.37,0.7,0.0141,1e-05,2.44467]
[1778438160991,42.58,81326.71,0.7,0.01411,1e-05,2.44579]
[1778438168040,42.58,81327.03,0.7,0.01411,1e-05,2.447]
[1778438173075,42.59,81326.9,0.7,0.01412,1e-05,2.44716]
[1778438178282,42.59,81326.95,0.7,0.01412,1e-05,2.44733]
[1778438184152,42.59,81325.52,0.7,0.0141,1e-05,2.44542]
[1778438190194,42.59,81324.0,0.7,0.01409,1e-05,2.44303]
[1778438195229,42.59,81322.5,0.7,0.01406,1e-05,2.43866]
[1778438204292,42.59,81322.4,0.7,0.01407,1e-05,2.4392]
[1778438209327,42.6,81321.27,0.7,0.01405,1e-05,2.43746]
[1778438214365,42.6,81310.88,0.7,0.01393,1e-05,2.41856]
[1778438219400,42.6,81309.68,0.7,0.01392,1e-05,2.41691]
[1778438224435,42.6,81309.83,0.7,0.01393,1e-05,2.41779]
[1778438229470,42.6,81311.32,0.7,0.01395,1e-05,2.42115]
[1778438234507,42.61,81317.61,0.7,0.01403,1e-05,2.4334]
[1778438241555,42.61,81315.75,0.7,0.01401,1e-05,2.43059]
[1778438246590,42.61,81322.13,0.7,0.01409,1e-05,2.44305]
[1778438251625,42.61,81312.93,0.7,0.01397,1e-05,2.42432]
[1778438256660,42.61,81312.25,0.7,0.01397,1e-05,2.42361]
[1778438262702,42.62,81310.77,0.7,0.01395,1e-05,2.42156]
[1778438267737,42.62,81309.21,0.7,0.01394,1e-05,2.41927]
[1778438272772,42.62,81309.28,0.7,0.01394,1e-05,2.42019]
[1778438277807,42.62,81310.25,0.7,0.01396,1e-05,2.42266]
[1778438282842,42.63,81316.15,0.7,0.01404,1e-05,2.43429]
[1778438287877,42.63,81315.6,0.7,0.01403,1e-05,2.43381]
[1778438292912,42.63,81315.4,0.7,0.01403,1e-05,2.43399]
[1778438297947,42.63,81315.88,0.7,0.01404,1e-05,2.43544]
[1778438302982,42.63,81321.03,0.7,0.01411,1e-05,2.44564]
[1778438313053,42.64,81326.36,0.7,0.01417,1e-05,2.45451]
[1778438319468,42.64,81333.9,0.7,0.01427,1e-05,2.46904]
[1778438325140,42.64,81334.37,0.7,0.01428,1e-05,2.47046]
[1778438330175,42.64,81333.55,0.7,0.01427,1e-05,2.46925]
[1778438336217,42.64,81333.78,0.7,0.01428,1e-05,2.47011]
[1778438341252,42.64,81322.29,0.7,0.01413,1e-05,2.44878]
[1778438347294,42.65,81318.93,0.7,0.0141,1e-05,2.44312]
[1778438352329,42.65,81316.56,0.7,0.01407,1e-05,2.43925]
[1778438366427,42.66,81308.15,0.7,0.01398,1e-05,2.42558]
[1778438373476,42.66,81308.41,0.7,0.01398,1e-05,2.42522]
[1778438378513,42.66,81308.02,0.7,0.01398,1e-05,2.4253]
[1778438383651,42.66,81307.43,0.7,0.01398,1e-05,2.42485]
[1778438391602,42.67,81307.46,0.7,0.01399,1e-05,2.42638]
[1778438397644,42.67,81307.3,0.7,0.01399,1e-05,2.42702]
[1778438402682,42.68,81310.66,0.7,0.01404,1e-05,2.43406]
[1778438407717,42.68,81311.77,0.7,0.01406,1e-05,2.43681]
[1778438412752,42.68,81301.05,0.7,0.01393,1e-05,2.41752]
[1778438417787,42.68,81297.41,0.7,0.01389,1e-05,2.4116]
[1778438423829,42.69,81296.87,0.7,0.01389,1e-05,2.41166]
[1778438430878,42.69,81298.56,0.7,0.01392,1e-05,2.41602]
[1778438436920,42.7,81298.26,0.7,0.01391,1e-05,2.41455]
[1778438441955,42.7,81298.54,0.7,0.01392,1e-05,2.41609]
[1778438446990,42.7,81297.39,0.7,0.01392,1e-05,2.41479]
[1778438452025,42.71,81296.78,0.7,0.01391,1e-05,2.41449]
[1778438457060,42.71,81296.79,0.7,0.01392,1e-05,2.41534]
[1778438462095,42.71,81294.47,0.7,0.0139,1e-05,2.41187]
[1778438467130,42.71,81295.12,0.7,0.01391,1e-05,2.41392]
[1778438472165,42.72,81304.2,0.7,0.01403,1e-05,2.43165]
[1778438477200,42.72,81302.52,0.7,0.01401,1e-05,2.42922]
[1778438482235,42.72,81303.14,0.7,0.01402,1e-05,2.43111]
[1778438487270,42.72,81300.03,0.7,0.01399,1e-05,2.42603]
[1778438492307,42.73,81301.11,0.7,0.014,1e-05,2.42684]
[1778438497341,42.73,81300.98,0.7,0.014,1e-05,2.42736]
[1778438502376,42.73,81298.32,0.7,0.01397,1e-05,2.42312]
[1778438509426,42.74,81294.41,0.7,0.01393,1e-05,2.41696]
[1778438514461,42.74,81294.52,0.7,0.01394,1e-05,2.41798]
[1778438519496,42.74,81294.6,0.7,0.01395,1e-05,2.41894]
[1778438524531,42.75,81293.0,0.7,0.01393,1e-05,2.41677]
[1778438529566,42.75,81293.79,0.7,0.01395,1e-05,2.41905]
[1778438534601,42.75,81285.27,0.7,0.01385,1e-05,2.40412]
[1778438539636,42.76,81271.72,0.7,0.01369,1e-05,2.38016]
[1778438544671,42.76,81269.11,0.7,0.01367,1e-05,2.37653]
[1778438549706,42.76,81267.93,0.7,0.01366,1e-05,2.37553]
[1778438554741,42.77,81266.6,0.7,0.01364,1e-05,2.37235]
[1778438559776,42.77,81265.45,0.7,0.01364,1e-05,2.37142]
[1778438564811,42.78,81255.56,0.7,0.01353,1e-05,2.35459]
[1778438569846,42.78,81246.42,0.7,0.01343,1e-05,2.33936]
[1778438574881,42.79,81248.89,0.7,0.01347,1e-05,2.34528]
[1778438580923,42.79,81247.56,0.7,0.01346,1e-05,2.3446]
[1778438585958,42.8,81246.91,0.7,0.01346,1e-05,2.34488]
[1778438592000,42.81,81246.67,0.7,0.01347,1e-05,2.3462]
[1778438597035,42.81,81242.25,0.7,0.01343,1e-05,2.33968]
[1778438602070,42.82,81240.53,0.7,0.01342,1e-05,2.33808]
[1778438608112,42.82,81242.78,0.7,0.01346,1e-05,2.34394]
[1778438613147,42.83,81241.75,0.7,0.01345,1e-05,2.3419]
[1778438619189,42.84,81243.0,0.7,0.01347,1e-05,2.34589]
[1778438627245,42.84,81245.0,0.7,0.01351,1e-05,2.35176]
[1778438632280,42.85,81250.25,0.7,0.01358,1e-05,2.3626]
[1778438637315,42.85,81255.85,0.7,0.01366,1e-05,2.37405]
[1778438642351,42.86,81252.36,0.7,0.01363,1e-05,2.36887]
[1778438647386,42.86,81252.25,0.7,0.01363,1e-05,2.36986]
[1778438653428,42.87,81252.96,0.7,0.01365,1e-05,2.37255]
[1778438658464,42.87,81252.94,0.7,0.01366,1e-05,2.37363]
[1778438665513,42.88,81252.65,0.7,0.01366,1e-05,2.37462]
[1778438671555,42.88,81253.15,0.7,0.01367,1e-05,2.37487]
[1778438676592,42.88,81253.07,0.7,0.01367,1e-05,2.37577]
[1778438681632,42.89,81253.01,0.7,0.01368,1e-05,2.3767]
[1778438686667,42.89,81250.39,0.7,0.01365,1e-05,2.37295]
[1778438692848,42.9,81250.43,0.7,0.01366,1e-05,2.37386]
[1778438698751,42.9,81250.58,0.7,0.01367,1e-05,2.37578]
[1778438706807,42.91,81250.6,0.7,0.01368,1e-05,2.37741]
[1778438711842,42.91,81251.42,0.7,0.0137,1e-05,2.37988]
[1778438716877,42.91,81251.4,0.7,0.01371,1e-05,2.38079]
[1778438721913,42.92,81253.37,0.7,0.01374,1e-05,2.38531]
[1778438729968,42.92,81252.21,0.7,0.01373,1e-05,2.38462]
[1778438735006,42.93,81250.97,0.7,0.01371,1e-05,2.38134]
[1778438741045,42.93,81248.68,0.7,0.01369,1e-05,2.37828]
[1778438747088,42.93,81249.44,0.7,0.01371,1e-05,2.38079]
[1778438754137,42.94,81249.43,0.7,0.01372,1e-05,2.38209]
[1778438759172,42.94,81252.74,0.7,0.01376,1e-05,2.38903]
[1778438768235,42.95,81252.9,0.7,0.01378,1e-05,2.39084]
[1778438774277,42.95,81250.82,0.7,0.01376,1e-05,2.38803]
[1778438779312,42.96,81250.13,0.7,0.01376,1e-05,2.38781]
[1778438784347,42.96,81249.75,0.7,0.01376,1e-05,2.38799]
[1778438789382,42.96,81249.7,0.7,0.01376,1e-05,2.3888]
[1778438794417,42.97,81249.67,0.7,0.01376,1e-05,2.38773]
[1778438805494,42.97,81249.66,0.7,0.01377,1e-05,2.38972]
[1778438810529,42.98,81249.76,0.7,0.01378,1e-05,2.39079]
[1778438815564,42.98,81250.41,0.7,0.01379,1e-05,2.39288]
[1778438820599,42.98,81250.42,0.7,0.0138,1e-05,2.39379]
[1778438825634,42.99,81251.0,0.7,0.01381,1e-05,2.39576]
[1778438830669,42.99,81251.33,0.7,0.01382,1e-05,2.39726]
[1778438835704,42.99,81251.21,0.7,0.01383,1e-05,2.39792]
[1778438843760,43.0,81251.69,0.7,0.01384,1e-05,2.40022]
[1778438857858,43.01,81252.24,0.7,0.01385,1e-05,2.40165]
[1778438862893,43.01,81252.07,0.7,0.01386,1e-05,2.40218]
[1778438867928,43.01,81252.18,0.7,0.01386,1e-05,2.40322]
[1778438874977,43.02,81252.52,0.7,0.01388,1e-05,2.40498]
[1778438880015,43.02,81252.27,0.7,0.01388,1e-05,2.40532]
[1778438885048,43.02,81251.78,0.7,0.01388,1e-05,2.40519]
[1778438891090,43.02,81252.64,0.7,0.01389,1e-05,2.40769]
[1778438899147,43.03,81252.61,0.7,0.0139,1e-05,2.40881]
[1778438904181,43.03,81252.62,0.7,0.01391,1e-05,2.40955]
[1778438909216,43.03,81252.8,0.7,0.01391,1e-05,2.41059]
[1778438915258,43.04,81252.74,0.7,0.01391,1e-05,2.40939]
[1778438920293,43.04,81254.21,0.7,0.01393,1e-05,2.41284]
[1778438926335,43.04,81256.39,0.7,0.01396,1e-05,2.41769]
[1778438931370,43.05,81261.53,0.7,0.01403,1e-05,2.42784]
[1778438936405,43.05,81262.45,0.7,0.01404,1e-05,2.43011]
[1778438942448,43.05,81271.47,0.7,0.01416,1e-05,2.4475]
[1778438947483,43.05,81272.89,0.7,0.01418,1e-05,2.45068]
[1778438954532,43.05,81272.64,0.7,0.01418,1e-05,2.45088]
[1778438960574,43.06,81272.82,0.7,0.01419,1e-05,2.45181]
[1778438965611,43.06,81274.75,0.7,0.01421,1e-05,2.45593]
[1778438972660,43.06,81274.99,0.7,0.01421,1e-05,2.45512]
[1778438977695,43.06,81275.51,0.7,0.01422,1e-05,2.4566]
[1778438984744,43.07,81275.59,0.7,0.01423,1e-05,2.4575]
[1778438990786,43.07,81275.79,0.7,0.01423,1e-05,2.45852]
[1778439000856,43.07,81276.1,0.7,0.01424,1e-05,2.46017]
[1778439005891,43.07,81283.79,0.7,0.01434,1e-05,2.47506]
[1778439016968,43.08,81289.12,0.7,0.01442,1e-05,2.48586]
[1778439022003,43.08,81284.7,0.7,0.01436,1e-05,2.47784]
[1778439027045,43.08,81287.26,0.7,0.0144,1e-05,2.48302]
[1778439028051,43.08,81269.71,0.7,0.01418,1e-05,2.45016]
[1778439033086,43.08,81262.99,0.7,0.01409,1e-05,2.43637]
[1778439039128,43.08,81258.38,0.7,0.01404,1e-05,2.4287]
[1778439044163,43.09,81251.42,0.7,0.01396,1e-05,2.4166]
[1778439049199,43.09,81250.21,0.7,0.01395,1e-05,2.41519]
[1778439054234,43.09,81248.83,0.7,0.01394,1e-05,2.41342]
[1778439059269,43.1,81249.17,0.7,0.01395,1e-05,2.41481]
[1778439072360,43.1,81249.36,0.7,0.01396,1e-05,2.41699]
[1778439081423,43.11,81245.41,0.7,0.01392,1e-05,2.41088]
[1778439086458,43.11,81244.94,0.7,0.01392,1e-05,2.41071]
[1778439091493,43.11,81244.6,0.7,0.01391,1e-05,2.40883]
[1778439097536,43.11,81243.48,0.7,0.0139,1e-05,2.40764]
[1778439103578,43.12,81231.98,0.7,0.01377,1e-05,2.38751]
[1778439108613,43.12,81231.53,0.7,0.01377,1e-05,2.3876]
[1778439113648,43.13,81228.43,0.7,0.01374,1e-05,2.38305]
[1778439118683,43.13,81227.71,0.7,0.01374,1e-05,2.38271]
[1778439124734,43.13,81231.42,0.7,0.01379,1e-05,2.39065]
[1778439129769,43.14,81235.7,0.7,0.01385,1e-05,2.39937]
[1778439134804,43.14,81235.63,0.7,0.01385,1e-05,2.4001]
[1778439143867,43.14,81246.44,0.7,0.01399,1e-05,2.42131]
[1778439145996,43.14,81248.66,0.7,0.01402,1e-05,2.42554]
[1778439153937,43.15,81251.14,0.7,0.01405,1e-05,2.42926]
[1778439158972,43.15,81255.64,0.7,0.01411,1e-05,2.43819]
[1778439165340,43.15,81256.23,0.7,0.01412,1e-05,2.4397]
[1778439171057,43.16,81251.81,0.7,0.01407,1e-05,2.43236]
[1778439176092,43.16,81251.15,0.7,0.01407,1e-05,2.43174]
[1778439181127,43.16,81258.36,0.7,0.01416,1e-05,2.4457]
[1778439186162,43.16,81265.01,0.7,0.01424,1e-05,2.45853]
[1778439192204,43.16,81264.38,0.7,0.01424,1e-05,2.45783]
[1778439197239,43.16,81260.95,0.7,0.0142,1e-05,2.45187]
[1778439202274,43.17,81260.96,0.7,0.0142,1e-05,2.45234]
[1778439207309,43.17,81262.06,0.7,0.01422,1e-05,2.45484]
[1778439212344,43.17,81262.17,0.7,0.01421,1e-05,2.45354]
[1778439220400,43.17,81260.66,0.7,0.0142,1e-05,2.45149]
[1778439227449,43.17,81262.15,0.7,0.01422,1e-05,2.45498]
[1778439232484,43.18,81262.05,0.7,0.01422,1e-05,2.4553]
[1778439237519,43.18,81261.79,0.7,0.01422,1e-05,2.45533]
[1778439243561,43.18,81262.29,0.7,0.01423,1e-05,2.45689]
[1778439248596,43.18,81263.63,0.7,0.01425,1e-05,2.45989]
[1778439253631,43.18,81263.49,0.7,0.01426,1e-05,2.46011]
[1778439258666,43.19,81264.21,0.7,0.01427,1e-05,2.4619]
[1778439263701,43.19,81267.75,0.7,0.01431,1e-05,2.46896]
[1778439271757,43.19,81269.56,0.7,0.01433,1e-05,2.4709]
[1778439276792,43.19,81271.61,0.7,0.01436,1e-05,2.4751]
[1778439282834,43.19,81271.8,0.7,0.01436,1e-05,2.47592]
[1778439287869,43.19,81274.55,0.7,0.0144,1e-05,2.48142]
[1778439292904,43.19,81274.86,0.7,0.01441,1e-05,2.48229]
[1778439297939,43.2,81274.12,0.7,0.0144,1e-05,2.48119]
[1778439306028,43.2,81275.46,0.7,0.01442,1e-05,2.48394]
[1778439313046,43.2,81275.64,0.7,0.01442,1e-05,2.48493]
[1778439318081,43.2,81275.62,0.7,0.01442,1e-05,2.48519]
[1778439328151,43.2,81275.62,0.7,0.01443,1e-05,2.48578]
[1778439334193,43.2,81275.65,0.7,0.01442,1e-05,2.48419]
[1778439340235,43.2,81275.56,0.7,0.01442,1e-05,2.48437]
[1778439345270,43.21,81265.02,0.7,0.01429,1e-05,2.46496]
[1778439350305,43.21,81265.75,0.7,0.0143,1e-05,2.46673]
[1778439361382,43.21,81264.78,0.7,0.0143,1e-05,2.46575]
[1778439367424,43.21,81262.4,0.7,0.01427,1e-05,2.46175]
[1778439372459,43.21,81260.55,0.7,0.01425,1e-05,2.45869]
[1778439377494,43.21,81255.68,0.7,0.01419,1e-05,2.45008]
[1778439382529,43.22,81255.76,0.7,0.0142,1e-05,2.45067]
[1778439387564,43.22,81256.04,0.7,0.0142,1e-05,2.4516]
[1778439392599,43.22,81249.58,0.7,0.01412,1e-05,2.43802]
[1778439398641,43.22,81246.64,0.7,0.01408,1e-05,2.43315]
[1778439403676,43.22,81246.05,0.7,0.01408,1e-05,2.4326]
[1778439408711,43.22,81254.9,0.7,0.01419,1e-05,2.44951]
[1778439414753,43.23,81255.76,0.7,0.01421,1e-05,2.45157]
[1778439420796,43.23,81258.12,0.7,0.01424,1e-05,2.45639]
[1778439427845,43.23,81255.84,0.7,0.01421,1e-05,2.45259]
[1778439432880,43.23,81257.24,0.7,0.01423,1e-05,2.4555]
[1778439438922,43.23,81255.78,0.7,0.01422,1e-05,2.45312]
[1778439446717,43.23,81256.92,0.7,0.01423,1e-05,2.4553]
[1778439456044,43.24,81256.89,0.7,0.01423,1e-05,2.45415]
[1778439461079,43.24,81256.71,0.7,0.01423,1e-05,2.45408]
[1778439467121,43.24,81257.18,0.7,0.01423,1e-05,2.45526]
[1778439472156,43.24,81256.76,0.7,0.01423,1e-05,2.45474]
[1778439477191,43.24,81256.65,0.7,0.01423,1e-05,2.4548]
[1778439482226,43.24,81254.49,0.7,0.01421,1e-05,2.45104]
[1778439487266,43.24,81257.28,0.7,0.01424,1e-05,2.45651]
[1778439492301,43.24,81262.18,0.7,0.0143,1e-05,2.46587]
[1778439497336,43.24,81270.67,0.7,0.01441,1e-05,2.48187]
[1778439503378,43.24,81271.47,0.7,0.01442,1e-05,2.48344]
[1778439508413,43.24,81271.38,0.7,0.01442,1e-05,2.48336]
[1778439514455,43.24,81271.07,0.7,0.01441,1e-05,2.48091]
[1778439521504,43.24,81273.44,0.7,0.01444,1e-05,2.48551]
[1778439527546,43.24,81277.71,0.7,0.01449,1e-05,2.49361]
[1778439532581,43.24,81278.6,0.7,0.0145,1e-05,2.49531]
[1778439539630,43.24,81278.47,0.7,0.0145,1e-05,2.49512]
[1778439544665,43.24,81278.59,0.7,0.0145,1e-05,2.4954]
[1778439551714,43.24,81278.56,0.7,0.0145,1e-05,2.49542]
[1778439557756,43.24,81279.12,0.7,0.01451,1e-05,2.49653]
[1778439562791,43.25,81273.99,0.7,0.01445,1e-05,2.48693]
[1778439567826,43.25,81275.69,0.7,0.01447,1e-05,2.49026]
[1778439572864,43.25,81274.18,0.7,0.01444,1e-05,2.48555]
[1778439577899,43.25,81267.66,0.7,0.01436,1e-05,2.47354]
[1778439582934,43.25,81267.33,0.7,0.01436,1e-05,2.4732]
[1778439590990,43.25,81264.48,0.7,0.01432,1e-05,2.46834]
[1778439596025,43.25,81265.31,0.7,0.01434,1e-05,2.47022]
[1778439601060,43.25,81264.95,0.7,0.01434,1e-05,2.46986]
[1778439606095,43.25,81267.06,0.7,0.01436,1e-05,2.47414]
[1778439611131,43.25,81269.91,0.7,0.0144,1e-05,2.47975]
[1778439616166,43.26,81264.46,0.7,0.01433,1e-05,2.46977]
[1778439621201,43.26,81260.45,0.7,0.01429,1e-05,2.46266]
[1778439626236,43.26,81260.09,0.7,0.01429,1e-05,2.46231]
[1778439631271,43.26,81255.19,0.7,0.01422,1e-05,2.45152]
[1778439636306,43.26,81253.69,0.7,0.0142,1e-05,2.44915]
[1778439642348,43.26,81253.73,0.7,0.0142,1e-05,2.4497]
[1778439647383,43.26,81251.95,0.7,0.01418,1e-05,2.44678]
[1778439653425,43.27,81246.17,0.7,0.01412,1e-05,2.43657]
[1778439658464,43.27,81230.85,0.7,0.01393,1e-05,2.40889]
[1778439663499,43.27,81224.62,0.7,0.01386,1e-05,2.39822]
[1778439668535,43.27,81216.77,0.7,0.01377,1e-05,2.38468]
[1778439673570,43.28,81214.47,0.7,0.01375,1e-05,2.38141]
[1778439678607,43.28,81206.73,0.7,0.01367,1e-05,2.36831]
[1778439683643,43.28,81212.38,0.7,0.01374,1e-05,2.37955]
[1778439688678,43.29,81212.2,0.7,0.01375,1e-05,2.38019]
[1778439693713,43.29,81202.67,0.7,0.01363,1e-05,2.36204]
[1778439698748,43.29,81199.71,0.7,0.0136,1e-05,2.35777]
[1778439706804,43.3,81194.38,0.7,0.01355,1e-05,2.34988]
[1778439711841,43.31,81196.15,0.7,0.01358,1e-05,2.35421]
[1778439716876,43.31,81194.2,0.7,0.01356,1e-05,2.35179]
[1778439721911,43.31,81193.07,0.7,0.01356,1e-05,2.35088]
[1778439726946,43.32,81172.06,0.7,0.01332,1e-05,2.3145]
[1778439731984,43.32,81167.93,0.7,0.01328,1e-05,2.30863]
[1778439736017,43.33,81150.18,0.7,0.01308,1e-05,2.27859]
[1778439741054,43.34,81155.69,0.7,0.01316,1e-05,2.29002]
[1778439747096,43.34,81161.44,0.7,0.01324,1e-05,2.30208]
[1778439752132,43.35,81160.19,0.7,0.01322,1e-05,2.29949]
[1778439757168,43.35,81154.49,0.7,0.01317,1e-05,2.29096]
[1778439762202,43.36,81141.68,0.7,0.01303,1e-05,2.27013]
[1778439767239,43.37,81141.14,0.7,0.01303,1e-05,2.27095]
[1778439772272,43.37,81143.24,0.7,0.01307,1e-05,2.27636]
[1778439777307,43.38,81157.71,0.7,0.01325,1e-05,2.30353]
[1778439782342,43.39,81157.03,0.7,0.01325,1e-05,2.30379]
[1778439787377,43.39,81149.31,0.7,0.01317,1e-05,2.29161]
[1778439791405,43.4,81165.98,0.7,0.01337,1e-05,2.32255]
[1778439796440,43.4,81182.59,0.7,0.01358,1e-05,2.35341]
[1778439801475,43.4,81186.17,0.7,0.01363,1e-05,2.36087]
[1778439806510,43.41,81189.36,0.7,0.01367,1e-05,2.36759]
[1778439811545,43.41,81189.81,0.7,0.01367,1e-05,2.36739]
[1778439816580,43.41,81190.4,0.7,0.01368,1e-05,2.36938]
[1778439821615,43.42,81194.71,0.7,0.01374,1e-05,2.37804]
[1778439826650,43.42,81200.99,0.7,0.01382,1e-05,2.39027]
[1778439831686,43.42,81198.15,0.7,0.01379,1e-05,2.38593]
[1778439836726,43.43,81193.75,0.7,0.01375,1e-05,2.37884]
[1778439841763,43.43,81194.86,0.7,0.01377,1e-05,2.38177]
[1778439846797,43.43,81195.06,0.7,0.01377,1e-05,2.38305]
[1778439851833,43.44,81194.4,0.7,0.01377,1e-05,2.38277]
[1778439856867,43.44,81195.08,0.7,0.01379,1e-05,2.38493]
[1778439861903,43.44,81201.96,0.7,0.01388,1e-05,2.3983]
[1778439870026,43.45,81196.57,0.7,0.01382,1e-05,2.38914]
[1778439876002,43.45,81197.65,0.7,0.01383,1e-05,2.39076]
[1778439881036,43.45,81197.89,0.7,0.01384,1e-05,2.39192]
[1778439886071,43.46,81197.93,0.7,0.01384,1e-05,2.39269]
[1778439891106,43.46,81199.69,0.7,0.01387,1e-05,2.39653]
[1778439896141,43.46,81200.25,0.7,0.01388,1e-05,2.39816]
[1778439902191,43.46,81200.97,0.7,0.01389,1e-05,2.40022]
[1778439907225,43.47,81205.2,0.7,0.01395,1e-05,2.40852]
[1778439913267,43.47,81205.23,0.7,0.01395,1e-05,2.40924]
[1778439919309,43.47,81214.77,0.7,0.01407,1e-05,2.42723]
[1778439924344,43.47,81217.88,0.7,0.01411,1e-05,2.43332]
[1778439932401,43.47,81218.23,0.7,0.01411,1e-05,2.43246]
[1778439937436,43.47,81222.28,0.7,0.01416,1e-05,2.44021]
[1778439942471,43.48,81226.38,0.7,0.01421,1e-05,2.44799]
[1778439947506,43.48,81228.47,0.7,0.01424,1e-05,2.45196]
[1778439952848,43.48,81229.07,0.7,0.01424,1e-05,2.45311]
[1778439959590,43.48,81229.46,0.7,0.01425,1e-05,2.45382]
[1778439966639,43.48,81227.12,0.7,0.01422,1e-05,2.4495]
[1778439971675,43.48,81226.89,0.7,0.01422,1e-05,2.44912]
[1778439976710,43.48,81224.31,0.7,0.01418,1e-05,2.44433]
[1778439983760,43.48,81218.85,0.7,0.01412,1e-05,2.43444]
[1778439988795,43.48,81218.84,0.7,0.01412,1e-05,2.43466]
[1778439993830,43.48,81218.39,0.7,0.01411,1e-05,2.43215]
[1778439998865,43.48,81218.62,0.7,0.01411,1e-05,2.43291]
[1778440003900,43.48,81223.43,0.7,0.01417,1e-05,2.44211]
[1778440008935,43.48,81231.72,0.7,0.01428,1e-05,2.45762]
[1778440013970,43.48,81232.73,0.7,0.01429,1e-05,2.45958]
[1778440019007,43.48,81232.89,0.7,0.01429,1e-05,2.45995]
[1778440024044,43.48,81233.72,0.7,0.0143,1e-05,2.46155]
[1778440029079,43.48,81232.24,0.7,0.01428,1e-05,2.45884]
[1778440035122,43.48,81231.08,0.7,0.01427,1e-05,2.45677]
[1778440040156,43.48,81231.11,0.7,0.01427,1e-05,2.45689]
[1778440045191,43.48,81231.16,0.7,0.01427,1e-05,2.45704]
[1778440051233,43.48,81231.09,0.7,0.01426,1e-05,2.45499]
[1778440056270,43.48,81229.37,0.7,0.01424,1e-05,2.45185]
[1778440062312,43.48,81228.33,0.7,0.01423,1e-05,2.44998]
[1778440071375,43.48,81228.35,0.7,0.01423,1e-05,2.45017]
[1778440081448,43.49,81228.35,0.7,0.01423,1e-05,2.45028]
[1778440086483,43.49,81232.27,0.7,0.01428,1e-05,2.4576]
[1778440091518,43.49,81233.23,0.7,0.01429,1e-05,2.45935]
[1778440096553,43.48,81234.35,0.7,0.0143,1e-05,2.46139]
[1778440101588,43.48,81232.98,0.7,0.01429,1e-05,2.45879]
[1778440106623,43.48,81234.08,0.7,0.0143,1e-05,2.46079]
[1778440117700,43.48,81234.34,0.7,0.01429,1e-05,2.45915]
[1778440122736,43.48,81236.11,0.7,0.01431,1e-05,2.46239]
[1778440127771,43.48,81239.15,0.7,0.01435,1e-05,2.46796]
[1778440132806,43.48,81238.52,0.7,0.01434,1e-05,2.46668]
[1778440137841,43.48,81253.35,0.7,0.01452,1e-05,2.49429]
[1778440142876,43.48,81253.42,0.7,0.01452,1e-05,2.49413]
[1778440147911,43.48,81254.42,0.7,0.01453,1e-05,2.49574]
[1778440152946,43.48,81260.13,0.7,0.0146,1e-05,2.50623]
[1778440158988,43.48,81269.48,0.7,0.01472,1e-05,2.52343]
[1778440164024,43.48,81270.34,0.7,0.01472,1e-05,2.52457]
[1778440169058,43.47,81282.77,0.7,0.01488,1e-05,2.54771]
[1778440174093,43.47,81291.99,0.7,0.01498,1e-05,2.56259]
[1778440180135,43.47,81293.35,0.7,0.01499,1e-05,2.56424]
[1778440185170,43.47,81295.19,0.7,0.01501,1e-05,2.56696]
[1778440190205,43.46,81295.07,0.7,0.015,1e-05,2.56592]
[1778440195240,43.46,81298.31,0.7,0.01504,1e-05,2.57132]
[1778440200275,43.46,81298.53,0.7,0.01504,1e-05,2.57087]
[1778440205310,43.45,81301.85,0.7,0.01507,1e-05,2.57638]
[1778440211352,43.45,81299.62,0.7,0.01504,1e-05,2.57099]
[1778440216389,43.45,81300.56,0.7,0.01504,1e-05,2.57194]
[1778440221424,43.44,81303.33,0.7,0.01507,1e-05,2.57639]
[1778440226460,43.44,81303.22,0.7,0.01506,1e-05,2.5753]
[1778440231495,43.44,81302.61,0.7,0.01504,1e-05,2.57123]
[1778440237537,43.43,81302.86,0.7,0.01504,1e-05,2.57073]
[1778440242573,43.43,81303.11,0.7,0.01503,1e-05,2.57039]
[1778440247608,43.43,81303.66,0.7,0.01503,1e-05,2.57063]
[1778440252643,43.42,81312.6,0.7,0.01514,1e-05,2.58705]
[1778440257678,43.42,81321.83,0.7,0.01526,1e-05,2.60396]
[1778440258856,43.42,81321.83,0.7,0.01526,1e-05,2.60396]
[1778440259692,43.42,81339.76,0.7,0.01549,1e-05,2.63859]
[1778440264727,43.41,81344.76,0.7,0.01555,1e-05,2.64698]
[1778440269762,43.41,81337.06,0.7,0.01544,1e-05,2.63044]
[1778440274797,43.41,81337.37,0.7,0.01543,1e-05,2.62977]
[1778440277030,43.4,81337.28,0.7,0.01543,1e-05,2.62934]
[1778440282853,43.4,81337.23,0.7,0.01542,1e-05,2.62747]
[1778440287888,43.39,81333.7,0.7,0.01536,1e-05,2.61934]
[1778440292923,43.39,81346.21,0.7,0.0155,1e-05,2.64037]
[1778440297958,43.38,81346.43,0.7,0.0155,1e-05,2.6394]
[1778440302219,43.38,81346.92,0.7,0.0155,1e-05,2.63954]
[1778440302262,43.38,81346.83,0.7,0.0155,1e-05,2.63909]
[1778440302680,43.38,81346.83,0.7,0.0155,1e-05,2.63909]
[1778440302688,43.38,81346.83,0.7,0.0155,1e-05,2.63909]
[1778440303095,43.38,81346.83,0.7,0.0155,1e-05,2.63909]
[1778440303104,43.38,81346.83,0.7,0.0155,1e-05,2.63909]
[1778440303549,43.38,81346.83,0.7,0.0155,1e-05,2.63909]
[1778440303558,43.38,81346.83,0.7,0.0155,1e-05,2.63909]
[1778440303977,43.38,81346.67,0.7,0.01549,1e-05,2.63847]
[1778440303985,43.38,81346.67,0.7,0.01549,1e-05,2.63847]
[1778440304437,43.38,81346.67,0.7,0.01549,1e-05,2.63847]
[1778440304445,43.38,81346.67,0.7,0.01549,1e-05,2.63847]
[1778440304848,43.38,81346.74,0.7,0.01549,1e-05,2.6383]
[1778440304857,43.38,81346.74,0.7,0.01549,1e-05,2.6383]
[1778440305300,43.38,81346.74,0.7,0.01549,1e-05,2.6383]
[1778440305307,43.38,81346.74,0.7,0.01549,1e-05,2.6383]
[1778440305753,43.38,81346.85,0.7,0.01549,1e-05,2.63822]
[1778440305761,43.38,81346.85,0.7,0.01549,1e-05,2.63822]
[1778440306193,43.38,81346.85,0.7,0.01549,1e-05,2.63822]
[1778440306200,43.38,81346.85,0.7,0.01549,1e-05,2.63822]
[1778440306656,43.38,81346.85,0.7,0.01549,1e-05,2.63822]
[1778440306664,43.38,81346.85,0.7,0.01549,1e-05,2.63822]
[1778440307089,43.38,81346.76,0.7,0.01549,1e-05,2.63774]
[1778440307096,43.38,81346.76,0.7,0.01549,1e-05,2.63774]
[1778440307519,43.38,81346.76,0.7,0.01549,1e-05,2.63774]
[1778440307526,43.38,81346.76,0.7,0.01549,1e-05,2.63774]
[1778440307944,43.38,81346.9,0.7,0.01549,1e-05,2.63771]
[1778440307951,43.38,81346.9,0.7,0.01549,1e-05,2.63771]
[1778440308387,43.38,81346.9,0.7,0.01549,1e-05,2.63771]
[1778440308395,43.38,81346.9,0.7,0.01549,1e-05,2.63771]
[1778440308869,43.37,81346.91,0.7,0.01548,1e-05,2.63743]
[1778440308876,43.37,81346.91,0.7,0.01548,1e-05,2.63743]
[1778440309301,43.37,81346.91,0.7,0.01548,1e-05,2.63743]
[1778440309310,43.37,81346.91,0.7,0.01548,1e-05,2.63743]
[1778440309792,43.37,81346.9,0.7,0.01548,1e-05,2.63711]
[1778440309800,43.37,81346.9,0.7,0.01548,1e-05,2.63711]
[1778440310273,43.37,81346.9,0.7,0.01548,1e-05,2.63711]
[1778440310281,43.37,81346.9,0.7,0.01548,1e-05,2.63711]
[1778440310694,43.37,81346.85,0.7,0.01548,1e-05,2.63672]
[1778440310701,43.37,81346.85,0.7,0.01548,1e-05,2.63672]
[1778440311102,43.37,81346.85,0.7,0.01548,1e-05,2.63672]
[1778440311109,43.37,81346.85,0.7,0.01548,1e-05,2.63672]
[1778440311564,43.37,81346.85,0.7,0.01548,1e-05,2.63672]
[1778440311572,43.37,81346.85,0.7,0.01548,1e-05,2.63672]
[1778440312019,43.37,81346.85,0.7,0.01548,1e-05,2.63642]
[1778440312026,43.37,81346.85,0.7,0.01548,1e-05,2.63642]
[1778440312485,43.37,81346.85,0.7,0.01548,1e-05,2.63642]
[1778440312493,43.37,81346.85,0.7,0.01548,1e-05,2.63642]
[1778440312912,43.37,81346.9,0.7,0.01548,1e-05,2.63622]
[1778440312919,43.37,81346.9,0.7,0.01548,1e-05,2.63622]
[1778440313386,43.37,81346.9,0.7,0.01548,1e-05,2.63622]
[1778440313393,43.37,81346.9,0.7,0.01548,1e-05,2.63622]
[1778440313819,43.37,81346.72,0.7,0.01547,1e-05,2.63557]
[1778440313827,43.37,81346.72,0.7,0.01547,1e-05,2.63557]
[1778440314244,43.37,81346.72,0.7,0.01547,1e-05,2.63557]
[1778440314251,43.37,81346.72,0.7,0.01547,1e-05,2.63557]
[1778440314664,43.37,81346.72,0.7,0.01547,1e-05,2.63557]
[1778440314672,43.37,81346.72,0.7,0.01547,1e-05,2.63557]
[1778440315116,43.37,81346.72,0.7,0.01547,1e-05,2.63528]
[1778440315123,43.37,81346.72,0.7,0.01547,1e-05,2.63528]
[1778440315570,43.37,81346.72,0.7,0.01547,1e-05,2.63528]
[1778440315578,43.37,81346.72,0.7,0.01547,1e-05,2.63528]
[1778440315998,43.37,81346.72,0.7,0.01547,1e-05,2.63499]
[1778440316006,43.37,81346.72,0.7,0.01547,1e-05,2.63499]
[1778440316435,43.37,81346.72,0.7,0.01547,1e-05,2.63499]
[1778440316443,43.37,81346.72,0.7,0.01547,1e-05,2.63499]
[1778440316869,43.37,81346.63,0.7,0.01546,1e-05,2.63452]
[1778440316877,43.37,81346.63,0.7,0.01546,1e-05,2.63452]
[1778440317364,43.37,81346.63,0.7,0.01546,1e-05,2.63452]
[1778440317371,43.37,81346.63,0.7,0.01546,1e-05,2.63452]
[1778440317813,43.36,81346.47,0.7,0.01546,1e-05,2.63392]
[1778440317821,43.36,81346.47,0.7,0.01546,1e-05,2.63392]
[1778440318276,43.36,81346.47,0.7,0.01546,1e-05,2.63392]
[1778440318284,43.36,81346.47,0.7,0.01546,1e-05,2.63392]
[1778440318694,43.36,81346.67,0.7,0.01546,1e-05,2.63402]
[1778440318702,43.36,81346.67,0.7,0.01546,1e-05,2.63402]
[1778440319112,43.36,81346.67,0.7,0.01546,1e-05,2.63402]
[1778440319119,43.36,81346.67,0.7,0.01546,1e-05,2.63402]
[1778440319580,43.36,81346.67,0.7,0.01546,1e-05,2.63402]
[1778440319588,43.36,81346.67,0.7,0.01546,1e-05,2.63402]
[1778440319989,43.36,81346.76,0.7,0.01546,1e-05,2.63391]
[1778440319997,43.36,81346.76,0.7,0.01546,1e-05,2.63391]
[1778440320444,43.36,81346.76,0.7,0.01546,1e-05,2.63391]
[1778440320452,43.36,81346.76,0.7,0.01546,1e-05,2.63391]
[1778440320871,43.36,81346.74,0.7,0.01546,1e-05,2.63359]
[1778440320878,43.36,81346.74,0.7,0.01546,1e-05,2.63359]
[1778440321306,43.36,81346.74,0.7,0.01546,1e-05,2.63359]
[1778440321314,43.36,81346.74,0.7,0.01546,1e-05,2.63359]
[1778440321756,43.36,81346.74,0.7,0.01546,1e-05,2.6333]
[1778440321764,43.36,81346.74,0.7,0.01546,1e-05,2.6333]
[1778440322301,43.36,81346.74,0.7,0.01546,1e-05,2.6333]
[1778440322308,43.36,81346.74,0.7,0.01546,1e-05,2.6333]
[1778440322716,43.36,81347.0,0.7,0.01546,1e-05,2.63353]
[1778440322723,43.36,81347.0,0.7,0.01546,1e-05,2.63353]
[1778440323170,43.36,81347.0,0.7,0.01546,1e-05,2.63353]
[1778440323177,43.36,81347.0,0.7,0.01546,1e-05,2.63353]
[1778440323607,43.36,81347.0,0.7,0.01546,1e-05,2.63353]
[1778440323614,43.36,81347.0,0.7,0.01546,1e-05,2.63353]
[1778440324019,43.36,81347.12,0.7,0.01546,1e-05,2.63348]
[1778440324026,43.36,81347.12,0.7,0.01546,1e-05,2.63348]
[1778440324259,43.36,81347.12,0.7,0.01546,1e-05,2.63348]
[1778440324360,43.36,81347.24,0.7,0.01546,1e-05,2.63343]
[1778440333475,43.36,81347.22,0.7,0.01545,1e-05,2.63314]
[1778440333576,43.35,81347.31,0.7,0.01544,1e-05,2.63134]
[1778440333921,43.35,81347.31,0.7,0.01544,1e-05,2.63134]
[1778440333929,43.35,81347.31,0.7,0.01544,1e-05,2.63134]
[1778440334376,43.35,81347.31,0.7,0.01544,1e-05,2.63134]
[1778440334387,43.35,81347.31,0.7,0.01544,1e-05,2.63134]
[1778440334812,43.35,81347.31,0.7,0.01544,1e-05,2.63106]
[1778440334821,43.35,81347.31,0.7,0.01544,1e-05,2.63106]
[1778440335222,43.35,81347.31,0.7,0.01544,1e-05,2.63106]
[1778440335230,43.35,81347.31,0.7,0.01544,1e-05,2.63106]
[1778440335694,43.35,81347.31,0.7,0.01544,1e-05,2.63106]
[1778440335702,43.35,81347.31,0.7,0.01544,1e-05,2.63106]
[1778440336147,43.35,81347.31,0.7,0.01544,1e-05,2.63078]
[1778440336155,43.35,81347.31,0.7,0.01544,1e-05,2.63078]
[1778440336605,43.35,81347.31,0.7,0.01544,1e-05,2.63078]
[1778440336615,43.35,81347.31,0.7,0.01544,1e-05,2.63078]
[1778440337039,43.35,81347.31,0.7,0.01544,1e-05,2.63051]
[1778440337048,43.35,81347.31,0.7,0.01544,1e-05,2.63051]
[1778440337461,43.35,81347.31,0.7,0.01544,1e-05,2.63051]
[1778440337469,43.35,81347.31,0.7,0.01544,1e-05,2.63051]
[1778440337912,43.35,81347.35,0.7,0.01543,1e-05,2.63031]
[1778440337919,43.35,81347.35,0.7,0.01543,1e-05,2.63031]
[1778440338368,43.35,81347.35,0.7,0.01543,1e-05,2.63031]
[1778440338375,43.35,81347.35,0.7,0.01543,1e-05,2.63031]
[1778440338815,43.35,81347.44,0.7,0.01543,1e-05,2.63021]
[1778440338827,43.35,81347.44,0.7,0.01543,1e-05,2.63021]
[1778440339231,43.35,81347.44,0.7,0.01543,1e-05,2.63021]
[1778440339238,43.35,81347.44,0.7,0.01543,1e-05,2.63021]
[1778440339670,43.35,81347.44,0.7,0.01543,1e-05,2.63021]
[1778440339677,43.35,81347.44,0.7,0.01543,1e-05,2.63021]
[1778440340092,43.34,81346.99,0.7,0.01543,1e-05,2.62906]
[1778440340101,43.34,81346.99,0.7,0.01543,1e-05,2.62906]
[1778440340512,43.34,81346.99,0.7,0.01543,1e-05,2.62906]
[1778440340520,43.34,81346.99,0.7,0.01543,1e-05,2.62906]
[1778440340925,43.34,81346.88,0.7,0.01542,1e-05,2.62857]
[1778440340932,43.34,81346.88,0.7,0.01542,1e-05,2.62857]
[1778440341391,43.34,81346.88,0.7,0.01542,1e-05,2.62857]
[1778440341399,43.34,81346.88,0.7,0.01542,1e-05,2.62857]
[1778440341854,43.34,81346.94,0.7,0.01542,1e-05,2.62842]
[1778440341861,43.34,81346.94,0.7,0.01542,1e-05,2.62842]
[1778440342317,43.34,81346.94,0.7,0.01542,1e-05,2.62842]
[1778440342325,43.34,81346.94,0.7,0.01542,1e-05,2.62842]
[1778440342944,43.34,81346.8,0.7,0.01542,1e-05,2.62787]
[1778440342952,43.34,81346.8,0.7,0.01542,1e-05,2.62787]
[1778440343387,43.34,81346.8,0.7,0.01542,1e-05,2.62787]
[1778440343394,43.34,81346.8,0.7,0.01542,1e-05,2.62787]
[1778440343836,43.34,81346.65,0.7,0.01541,1e-05,2.62731]
[1778440343844,43.34,81346.65,0.7,0.01541,1e-05,2.62731]
[1778440344305,43.34,81346.65,0.7,0.01541,1e-05,2.62731]
[1778440344313,43.34,81346.65,0.7,0.01541,1e-05,2.62731]
[1778440344742,43.34,81346.65,0.7,0.01541,1e-05,2.62704]
[1778440344749,43.34,81346.65,0.7,0.01541,1e-05,2.62704]
[1778440345175,43.34,81346.65,0.7,0.01541,1e-05,2.62704]
[1778440345182,43.34,81346.65,0.7,0.01541,1e-05,2.62704]
[1778440345648,43.34,81346.65,0.7,0.01541,1e-05,2.62704]
[1778440345656,43.34,81346.65,0.7,0.01541,1e-05,2.62704]
[1778440346063,43.34,81346.6,0.7,0.01541,1e-05,2.62668]
[1778440346072,43.34,81346.6,0.7,0.01541,1e-05,2.62668]
[1778440346495,43.34,81346.6,0.7,0.01541,1e-05,2.62668]
[1778440346502,43.34,81346.6,0.7,0.01541,1e-05,2.62668]
[1778440346956,43.34,81346.53,0.7,0.01541,1e-05,2.62628]
[1778440346964,43.34,81346.53,0.7,0.01541,1e-05,2.62628]
[1778440347383,43.34,81346.53,0.7,0.01541,1e-05,2.62628]
[1778440347391,43.34,81346.53,0.7,0.01541,1e-05,2.62628]
[1778440347799,43.34,81346.32,0.7,0.0154,1e-05,2.6256]
[1778440347806,43.34,81346.32,0.7,0.0154,1e-05,2.6256]
[1778440348241,43.34,81346.32,0.7,0.0154,1e-05,2.6256]
[1778440348249,43.34,81346.32,0.7,0.0154,1e-05,2.6256]
[1778440348704,43.34,81346.32,0.7,0.0154,1e-05,2.6256]
[1778440348711,43.34,81346.32,0.7,0.0154,1e-05,2.6256]
[1778440349136,43.34,81346.32,0.7,0.0154,1e-05,2.62534]
[1778440349142,43.34,81346.32,0.7,0.0154,1e-05,2.62534]
[1778440349543,43.34,81346.32,0.7,0.0154,1e-05,2.62534]
[1778440349550,43.34,81346.32,0.7,0.0154,1e-05,2.62534]
[1778440349995,43.34,81346.32,0.7,0.0154,1e-05,2.62507]
[1778440350002,43.34,81346.32,0.7,0.0154,1e-05,2.62507]
[1778440350421,43.34,81346.32,0.7,0.0154,1e-05,2.62507]
[1778440350428,43.34,81346.32,0.7,0.0154,1e-05,2.62507]
[1778440350855,43.33,81345.73,0.7,0.01539,1e-05,2.62365]
[1778440350862,43.33,81345.73,0.7,0.01539,1e-05,2.62365]
[1778440351311,43.33,81345.73,0.7,0.01539,1e-05,2.62365]
[1778440351319,43.33,81345.73,0.7,0.01539,1e-05,2.62365]
[1778440351735,43.33,81345.73,0.7,0.01538,1e-05,2.62133]
[1778440351742,43.33,81345.73,0.7,0.01538,1e-05,2.62133]
[1778440352190,43.33,81345.73,0.7,0.01538,1e-05,2.62133]
[1778440352305,43.33,81345.73,0.7,0.01538,1e-05,2.62133]
[1778440352731,43.33,81345.73,0.7,0.01537,1e-05,2.62107]
[1778440352738,43.33,81345.73,0.7,0.01537,1e-05,2.62107]
[1778440353139,43.33,81345.73,0.7,0.01537,1e-05,2.62107]
[1778440353147,43.33,81345.73,0.7,0.01537,1e-05,2.62107]
[1778440353570,43.33,81345.73,0.7,0.01537,1e-05,2.62107]
[1778440353579,43.33,81345.73,0.7,0.01537,1e-05,2.62107]
[1778440354067,43.33,81345.16,0.7,0.01537,1e-05,2.6197]
[1778440354074,43.33,81345.16,0.7,0.01537,1e-05,2.6197]
[1778440354556,43.33,81345.16,0.7,0.01537,1e-05,2.6197]
[1778440354563,43.33,81345.16,0.7,0.01537,1e-05,2.6197]
[1778440355025,43.33,81345.88,0.7,0.01537,1e-05,2.62086]
[1778440355033,43.33,81345.88,0.7,0.01537,1e-05,2.62086]
[1778440355445,43.33,81345.88,0.7,0.01537,1e-05,2.62086]
[1778440355452,43.33,81345.88,0.7,0.01537,1e-05,2.62086]
[1778440355503,43.33,81345.88,0.7,0.01537,1e-05,2.62086]
[1778440355546,43.33,81345.88,0.7,0.01537,1e-05,2.62061]
[1778440361399,43.33,81347.51,0.7,0.01538,1e-05,2.62248]
[1778440364718,43.32,81347.69,0.7,0.01538,1e-05,2.62239]
[1778440365152,43.32,81347.67,0.7,0.01538,1e-05,2.62213]
[1778440365160,43.32,81347.67,0.7,0.01538,1e-05,2.62213]
[1778440365645,43.32,81347.67,0.7,0.01538,1e-05,2.62213]
[1778440365652,43.32,81347.67,0.7,0.01538,1e-05,2.62213]
[1778440365427,43.32,81346.38,0.7,0.01536,1e-05,2.61934]
[1778440366059,43.32,81346.38,0.7,0.01536,1e-05,2.61934]
[1778440366067,43.32,81346.38,0.7,0.01536,1e-05,2.61934]
[1778440366486,43.32,81346.38,0.7,0.01536,1e-05,2.61934]
[1778440366493,43.32,81346.38,0.7,0.01536,1e-05,2.61934]
[1778440366935,43.32,81347.4,0.7,0.01537,1e-05,2.62109]
[1778440366943,43.32,81347.4,0.7,0.01537,1e-05,2.62109]
[1778440367385,43.32,81347.4,0.7,0.01537,1e-05,2.62109]
[1778440367392,43.32,81347.4,0.7,0.01537,1e-05,2.62109]
[1778440367820,43.32,81347.52,0.7,0.01537,1e-05,2.62108]
[1778440367827,43.32,81347.52,0.7,0.01537,1e-05,2.62108]
[1778440368229,43.32,81347.52,0.7,0.01537,1e-05,2.62108]
[1778440368236,43.32,81347.52,0.7,0.01537,1e-05,2.62108]
[1778440368685,43.32,81347.52,0.7,0.01537,1e-05,2.62108]
[1778440368693,43.32,81347.52,0.7,0.01537,1e-05,2.62108]
[1778440369113,43.32,81347.3,0.7,0.01537,1e-05,2.62039]
[1778440369120,43.32,81347.3,0.7,0.01537,1e-05,2.62039]
[1778440369574,43.32,81347.3,0.7,0.01537,1e-05,2.62039]
[1778440369581,43.32,81347.3,0.7,0.01537,1e-05,2.62039]
[1778440369996,43.32,81347.08,0.7,0.01537,1e-05,2.61971]
[1778440370004,43.32,81347.08,0.7,0.01537,1e-05,2.61971]
[1778440370444,43.32,81347.08,0.7,0.01537,1e-05,2.61971]
[1778440370452,43.32,81347.08,0.7,0.01537,1e-05,2.61971]
[1778440370866,43.32,81347.08,0.7,0.01536,1e-05,2.61946]
[1778440370873,43.32,81347.08,0.7,0.01536,1e-05,2.61946]
[1778440371277,43.32,81347.08,0.7,0.01536,1e-05,2.61946]
[1778440371285,43.32,81347.08,0.7,0.01536,1e-05,2.61946]
[1778440371694,43.32,81347.08,0.7,0.01536,1e-05,2.61946]
[1778440371703,43.32,81347.08,0.7,0.01536,1e-05,2.61946]
[1778440371702,43.32,81346.91,0.7,0.01536,1e-05,2.61888]
[1778440372105,43.32,81346.91,0.7,0.01536,1e-05,2.61888]
[1778440372113,43.32,81346.91,0.7,0.01536,1e-05,2.61888]
[1778440372519,43.32,81346.91,0.7,0.01536,1e-05,2.61888]
[1778440372528,43.32,81346.91,0.7,0.01536,1e-05,2.61888]
[1778440372559,43.32,81346.66,0.7,0.01535,1e-05,2.61814]
[1778440372938,43.32,81346.66,0.7,0.01535,1e-05,2.61814]
[1778440372945,43.32,81346.66,0.7,0.01535,1e-05,2.61814]
[1778440373387,43.32,81346.66,0.7,0.01535,1e-05,2.61814]
[1778440373395,43.32,81346.66,0.7,0.01535,1e-05,2.61814]
[1778440373830,43.31,81346.69,0.7,0.01535,1e-05,2.61795]
[1778440373836,43.31,81346.69,0.7,0.01535,1e-05,2.61795]
[1778440374264,43.31,81346.69,0.7,0.01535,1e-05,2.61795]
[1778440374271,43.31,81346.69,0.7,0.01535,1e-05,2.61795]
[1778440374681,43.31,81346.69,0.7,0.01535,1e-05,2.61795]
[1778440374688,43.31,81346.69,0.7,0.01535,1e-05,2.61795]
[1778440374682,43.31,81346.55,0.7,0.01535,1e-05,2.61743]
[1778440375121,43.31,81346.55,0.7,0.01535,1e-05,2.61743]
[1778440375130,43.31,81346.55,0.7,0.01535,1e-05,2.61743]
[1778440375569,43.31,81346.55,0.7,0.01535,1e-05,2.61743]
[1778440375577,43.31,81346.55,0.7,0.01535,1e-05,2.61743]
[1778440375663,43.31,81346.69,0.7,0.01535,1e-05,2.61746]
[1778440376021,43.31,81346.69,0.7,0.01535,1e-05,2.61746]
[1778440376029,43.31,81346.69,0.7,0.01535,1e-05,2.61746]
[1778440376466,43.31,81346.69,0.7,0.01535,1e-05,2.61746]
[1778440376473,43.31,81346.69,0.7,0.01535,1e-05,2.61746]
[1778440376878,43.31,81341.19,0.7,0.01528,1e-05,2.60646]
[1778440376885,43.31,81341.19,0.7,0.01528,1e-05,2.60646]
[1778440377316,43.31,81341.19,0.7,0.01528,1e-05,2.60646]
[1778440377325,43.31,81341.19,0.7,0.01528,1e-05,2.60646]
[1778440377727,43.31,81341.19,0.7,0.01528,1e-05,2.60646]
[1778440377735,43.31,81341.19,0.7,0.01528,1e-05,2.60646]
[1778440378141,43.31,81338.28,0.7,0.01524,1e-05,2.60055]
[1778440378148,43.31,81338.28,0.7,0.01524,1e-05,2.60055]
[1778440378581,43.31,81338.28,0.7,0.01524,1e-05,2.60055]
[1778440378588,43.31,81338.28,0.7,0.01524,1e-05,2.60055]
[1778440378999,43.31,81337.99,0.7,0.01523,1e-05,2.59977]
[1778440379007,43.31,81337.99,0.7,0.01523,1e-05,2.59977]
[1778440379433,43.31,81337.99,0.7,0.01523,1e-05,2.59977]
[1778440379440,43.31,81337.99,0.7,0.01523,1e-05,2.59977]
[1778440379847,43.31,81337.99,0.7,0.01523,1e-05,2.59956]
[1778440379855,43.31,81337.99,0.7,0.01523,1e-05,2.59956]
[1778440380287,43.31,81337.99,0.7,0.01523,1e-05,2.59956]
[1778440380295,43.31,81337.99,0.7,0.01523,1e-05,2.59956]
[1778440380704,43.31,81337.99,0.7,0.01523,1e-05,2.59956]
[1778440380713,43.31,81337.99,0.7,0.01523,1e-05,2.59956]
[1778440381115,43.31,81336.73,0.7,0.01521,1e-05,2.59689]
[1778440381124,43.31,81336.73,0.7,0.01521,1e-05,2.59689]
[1778440381530,43.31,81336.73,0.7,0.01521,1e-05,2.59689]
[1778440381537,43.31,81336.73,0.7,0.01521,1e-05,2.59689]
[1778440381939,43.31,81337.03,0.7,0.01521,1e-05,2.59726]
[1778440381946,43.31,81337.03,0.7,0.01521,1e-05,2.59726]
[1778440382379,43.31,81337.03,0.7,0.01521,1e-05,2.59726]
[1778440382392,43.31,81337.03,0.7,0.01521,1e-05,2.59726]
[1778440382804,43.31,81337.59,0.7,0.01522,1e-05,2.59814]
[1778440382812,43.31,81337.59,0.7,0.01522,1e-05,2.59814]
[1778440383221,43.31,81337.59,0.7,0.01522,1e-05,2.59814]
[1778440383229,43.31,81337.59,0.7,0.01522,1e-05,2.59814]
[1778440383639,43.31,81337.59,0.7,0.01522,1e-05,2.59814]
[1778440383647,43.31,81337.59,0.7,0.01522,1e-05,2.59814]
[1778440384132,43.31,81339.21,0.7,0.01524,1e-05,2.60108]
[1778440384139,43.31,81339.21,0.7,0.01524,1e-05,2.60108]
[1778440384577,43.31,81339.21,0.7,0.01524,1e-05,2.60108]
[1778440384584,43.31,81339.21,0.7,0.01524,1e-05,2.60108]
[1778440384996,43.31,81339.35,0.7,0.01524,1e-05,2.60113]
[1778440385004,43.31,81339.35,0.7,0.01524,1e-05,2.60113]
[1778440385435,43.31,81339.35,0.7,0.01524,1e-05,2.60113]
[1778440385445,43.31,81339.35,0.7,0.01524,1e-05,2.60113]
[1778440385862,43.31,81340.94,0.7,0.01526,1e-05,2.604]
[1778440385869,43.31,81340.94,0.7,0.01526,1e-05,2.604]
[1778440386306,43.31,81340.94,0.7,0.01526,1e-05,2.604]
[1778440386314,43.31,81340.94,0.7,0.01526,1e-05,2.604]
[1778440386762,43.3,81347.68,0.7,0.01535,1e-05,2.61696]
[1778440387582,43.3,81350.13,0.7,0.01538,1e-05,2.62154]
[1778440394631,43.3,81349.96,0.7,0.01536,1e-05,2.61963]
[1778440395964,43.3,81349.96,0.7,0.01536,1e-05,2.61963]
[1778440396395,43.3,81349.96,0.7,0.01536,1e-05,2.61963]
[1778440396403,43.3,81349.96,0.7,0.01536,1e-05,2.61963]
[1778440396645,43.3,81349.55,0.7,0.01536,1e-05,2.61838]
[1778440396806,43.3,81349.55,0.7,0.01536,1e-05,2.61838]
[1778440396814,43.3,81349.55,0.7,0.01536,1e-05,2.61838]
[1778440397243,43.3,81349.55,0.7,0.01536,1e-05,2.61838]
[1778440397251,43.3,81349.55,0.7,0.01536,1e-05,2.61838]
[1778440397662,43.3,81349.55,0.7,0.01536,1e-05,2.61838]
[1778440397670,43.3,81349.55,0.7,0.01536,1e-05,2.61838]
[1778440398101,43.3,81349.09,0.7,0.01535,1e-05,2.61722]
[1778440398108,43.3,81349.09,0.7,0.01535,1e-05,2.61722]
[1778440398625,43.3,81349.09,0.7,0.01535,1e-05,2.61722]
[1778440398633,43.3,81349.09,0.7,0.01535,1e-05,2.61722]
[1778440399078,43.3,81349.09,0.7,0.01535,1e-05,2.61697]
[1778440399085,43.3,81349.09,0.7,0.01535,1e-05,2.61697]
[1778440399585,43.3,81349.09,0.7,0.01535,1e-05,2.61697]
[1778440399592,43.3,81349.09,0.7,0.01535,1e-05,2.61697]
[1778440400027,43.29,81349.09,0.7,0.01534,1e-05,2.61672]
[1778440400035,43.29,81349.09,0.7,0.01534,1e-05,2.61672]
[1778440400455,43.29,81349.09,0.7,0.01534,1e-05,2.61672]
[1778440400464,43.29,81349.09,0.7,0.01534,1e-05,2.61672]
[1778440400882,43.29,81349.3,0.7,0.01535,1e-05,2.61688]
[1778440400890,43.29,81349.3,0.7,0.01535,1e-05,2.61688]
[1778440401293,43.29,81349.3,0.7,0.01535,1e-05,2.61688]
[1778440401300,43.29,81349.3,0.7,0.01535,1e-05,2.61688]
[1778440401744,43.29,81349.3,0.7,0.01535,1e-05,2.61688]
[1778440401752,43.29,81349.3,0.7,0.01535,1e-05,2.61688]
[1778440402186,43.29,81350.38,0.7,0.01536,1e-05,2.61874]
[1778440402194,43.29,81350.38,0.7,0.01536,1e-05,2.61874]
[1778440402627,43.29,81350.38,0.7,0.01536,1e-05,2.61874]
[1778440402635,43.29,81350.38,0.7,0.01536,1e-05,2.61874]
[1778440403093,43.29,81350.32,0.7,0.01536,1e-05,2.61837]
[1778440403101,43.29,81350.32,0.7,0.01536,1e-05,2.61837]
[1778440403510,43.29,81350.32,0.7,0.01536,1e-05,2.61837]
[1778440403518,43.29,81350.32,0.7,0.01536,1e-05,2.61837]
[1778440403936,43.29,81350.32,0.7,0.01535,1e-05,2.61811]
[1778440403944,43.29,81350.32,0.7,0.01535,1e-05,2.61811]
[1778440404356,43.29,81350.32,0.7,0.01535,1e-05,2.61811]
[1778440404363,43.29,81350.32,0.7,0.01535,1e-05,2.61811]
[1778440404817,43.29,81350.34,0.7,0.01535,1e-05,2.6179]
[1778440404824,43.29,81350.34,0.7,0.01535,1e-05,2.6179]
[1778440405230,43.29,81350.34,0.7,0.01535,1e-05,2.6179]
[1778440405239,43.29,81350.34,0.7,0.01535,1e-05,2.6179]
[1778440405679,43.29,81350.34,0.7,0.01535,1e-05,2.6179]
[1778440405687,43.29,81350.34,0.7,0.01535,1e-05,2.6179]
[1778440406111,43.29,81350.34,0.7,0.01535,1e-05,2.61765]
[1778440406119,43.29,81350.34,0.7,0.01535,1e-05,2.61765]
[1778440406567,43.29,81350.34,0.7,0.01535,1e-05,2.61765]
[1778440406575,43.29,81350.34,0.7,0.01535,1e-05,2.61765]
[1778440406976,43.29,81350.34,0.7,0.01535,1e-05,2.61739]
[1778440406984,43.29,81350.34,0.7,0.01535,1e-05,2.61739]
[1778440407386,43.29,81350.34,0.7,0.01535,1e-05,2.61739]
[1778440407393,43.29,81350.34,0.7,0.01535,1e-05,2.61739]
[1778440407831,43.29,81350.4,0.7,0.01535,1e-05,2.61726]
[1778440407839,43.29,81350.4,0.7,0.01535,1e-05,2.61726]
[1778440408248,43.29,81350.4,0.7,0.01535,1e-05,2.61726]
[1778440408256,43.29,81350.4,0.7,0.01535,1e-05,2.61726]
[1778440408705,43.29,81350.4,0.7,0.01535,1e-05,2.61726]
[1778440408711,43.29,81350.4,0.7,0.01535,1e-05,2.61726]
[1778440409157,43.29,81350.56,0.7,0.01535,1e-05,2.61732]
[1778440409165,43.29,81350.56,0.7,0.01535,1e-05,2.61732]
[1778440409573,43.29,81350.56,0.7,0.01535,1e-05,2.61732]
[1778440409581,43.29,81350.56,0.7,0.01535,1e-05,2.61732]
[1778440410012,43.29,81350.63,0.7,0.01535,1e-05,2.61721]
[1778440410020,43.29,81350.63,0.7,0.01535,1e-05,2.61721]
[1778440410543,43.29,81350.63,0.7,0.01535,1e-05,2.61721]
[1778440410550,43.29,81350.63,0.7,0.01535,1e-05,2.61721]
[1778440410988,43.28,81351.07,0.7,0.01535,1e-05,2.61782]
[1778440410996,43.28,81351.07,0.7,0.01535,1e-05,2.61782]
[1778440411454,43.28,81351.07,0.7,0.01535,1e-05,2.61782]
[1778440411462,43.28,81351.07,0.7,0.01535,1e-05,2.61782]
[1778440411948,43.28,81351.05,0.7,0.01534,1e-05,2.61546]
[1778440411956,43.28,81351.05,0.7,0.01534,1e-05,2.61546]
[1778440412358,43.28,81351.05,0.7,0.01534,1e-05,2.61546]
[1778440412366,43.28,81351.05,0.7,0.01534,1e-05,2.61546]
[1778440412909,43.28,81351.34,0.7,0.01534,1e-05,2.61578]
[1778440412917,43.28,81351.34,0.7,0.01534,1e-05,2.61578]
[1778440413386,43.28,81351.34,0.7,0.01534,1e-05,2.61578]
[1778440413394,43.28,81351.34,0.7,0.01534,1e-05,2.61578]
[1778440413955,43.28,81351.36,0.7,0.01534,1e-05,2.61557]
[1778440413962,43.28,81351.36,0.7,0.01534,1e-05,2.61557]
[1778440414363,43.28,81351.36,0.7,0.01534,1e-05,2.61557]
[1778440414371,43.28,81351.36,0.7,0.01534,1e-05,2.61557]
[1778440414806,43.28,81351.38,0.7,0.01534,1e-05,2.61536]
[1778440414813,43.28,81351.38,0.7,0.01534,1e-05,2.61536]
[1778440415253,43.28,81351.38,0.7,0.01534,1e-05,2.61536]
[1778440415261,43.28,81351.38,0.7,0.01534,1e-05,2.61536]
[1778440415685,43.28,81351.38,0.7,0.01534,1e-05,2.61536]
[1778440415692,43.28,81351.38,0.7,0.01534,1e-05,2.61536]
[1778440416148,43.28,81351.49,0.7,0.01534,1e-05,2.61533]
[1778440416156,43.28,81351.49,0.7,0.01534,1e-05,2.61533]
[1778440416634,43.28,81351.49,0.7,0.01534,1e-05,2.61533]
[1778440416641,43.28,81351.49,0.7,0.01534,1e-05,2.61533]
[1778440417071,43.28,81351.49,0.7,0.01533,1e-05,2.61509]
[1778440417079,43.28,81351.49,0.7,0.01533,1e-05,2.61509]
[1778440417500,43.28,81351.49,0.7,0.01533,1e-05,2.61509]
[1778440417508,43.28,81351.49,0.7,0.01533,1e-05,2.61509]
[1778440418009,43.28,81351.49,0.7,0.01533,1e-05,2.61484]
[1778440418110,43.28,81351.49,0.7,0.01533,1e-05,2.61459]
[1778440423834,43.27,81350.78,0.7,0.01532,1e-05,2.61215]
[1778440427225,43.27,81350.77,0.7,0.01531,1e-05,2.61172]
[1778440427633,43.27,81350.77,0.7,0.01531,1e-05,2.61172]
[1778440427641,43.27,81350.77,0.7,0.01531,1e-05,2.61172]
[1778440427651,43.27,81350.77,0.7,0.01531,1e-05,2.61131]
[1778440428074,43.27,81350.77,0.7,0.01531,1e-05,2.61131]
[1778440428081,43.27,81350.77,0.7,0.01531,1e-05,2.61131]
[1778440428492,43.27,81350.77,0.7,0.01531,1e-05,2.61131]
[1778440428501,43.27,81350.77,0.7,0.01531,1e-05,2.61131]
[1778440428975,43.27,81350.77,0.7,0.01531,1e-05,2.61107]
[1778440428982,43.27,81350.77,0.7,0.01531,1e-05,2.61107]
[1778440429430,43.27,81350.77,0.7,0.01531,1e-05,2.61107]
[1778440429438,43.27,81350.77,0.7,0.01531,1e-05,2.61107]
[1778440429845,43.27,81350.77,0.7,0.01531,1e-05,2.61083]
[1778440429852,43.27,81350.77,0.7,0.01531,1e-05,2.61083]
[1778440430253,43.27,81350.77,0.7,0.01531,1e-05,2.61083]
[1778440430261,43.27,81350.77,0.7,0.01531,1e-05,2.61083]
[1778440430668,43.27,81350.77,0.7,0.01531,1e-05,2.61083]
[1778440430675,43.27,81350.77,0.7,0.01531,1e-05,2.61083]
[1778440431138,43.27,81350.77,0.7,0.0153,1e-05,2.61059]
[1778440431145,43.27,81350.77,0.7,0.0153,1e-05,2.61059]
[1778440431612,43.27,81350.77,0.7,0.0153,1e-05,2.61059]
[1778440431619,43.27,81350.77,0.7,0.0153,1e-05,2.61059]
[1778440432030,43.27,81350.77,0.7,0.0153,1e-05,2.61036]
[1778440432037,43.27,81350.77,0.7,0.0153,1e-05,2.61036]
[1778440432473,43.27,81350.77,0.7,0.0153,1e-05,2.61036]
[1778440432483,43.27,81350.77,0.7,0.0153,1e-05,2.61036]
[1778440432893,43.27,81350.77,0.7,0.0153,1e-05,2.61012]
[1778440432900,43.27,81350.77,0.7,0.0153,1e-05,2.61012]
[1778440433345,43.27,81350.77,0.7,0.0153,1e-05,2.61012]
[1778440433352,43.27,81350.77,0.7,0.0153,1e-05,2.61012]
[1778440433842,43.27,81350.77,0.7,0.0153,1e-05,2.60988]
[1778440433849,43.27,81350.77,0.7,0.0153,1e-05,2.60988]
[1778440434274,43.27,81350.77,0.7,0.0153,1e-05,2.60988]
[1778440434281,43.27,81350.77,0.7,0.0153,1e-05,2.60988]
[1778440434694,43.27,81350.77,0.7,0.0153,1e-05,2.60988]
[1778440434701,43.27,81350.77,0.7,0.0153,1e-05,2.60988]
[1778440435111,43.27,81350.77,0.7,0.0153,1e-05,2.60965]
[1778440435118,43.27,81350.77,0.7,0.0153,1e-05,2.60965]
[1778440435666,43.27,81350.77,0.7,0.0153,1e-05,2.60965]
[1778440435673,43.27,81350.77,0.7,0.0153,1e-05,2.60965]
[1778440436108,43.26,81350.56,0.7,0.01529,1e-05,2.609]
[1778440436116,43.26,81350.56,0.7,0.01529,1e-05,2.609]
[1778440436560,43.26,81350.56,0.7,0.01529,1e-05,2.609]
[1778440436567,43.26,81350.56,0.7,0.01529,1e-05,2.609]
[1778440437111,43.26,81350.56,0.7,0.01529,1e-05,2.60877]
[1778440437119,43.26,81350.56,0.7,0.01529,1e-05,2.60877]
[1778440437645,43.26,81350.56,0.7,0.01529,1e-05,2.60877]
[1778440437652,43.26,81350.56,0.7,0.01529,1e-05,2.60877]
[1778440438099,43.26,81350.56,0.7,0.01529,1e-05,2.60853]
[1778440438106,43.26,81350.56,0.7,0.01529,1e-05,2.60853]
[1778440438510,43.26,81350.56,0.7,0.01529,1e-05,2.60853]
[1778440438518,43.26,81350.56,0.7,0.01529,1e-05,2.60853]
[1778440438955,43.26,81350.67,0.7,0.01529,1e-05,2.60852]
[1778440438963,43.26,81350.67,0.7,0.01529,1e-05,2.60852]
[1778440439387,43.26,81350.67,0.7,0.01529,1e-05,2.60852]
[1778440439394,43.26,81350.67,0.7,0.01529,1e-05,2.60852]
[1778440439825,43.26,81350.1,0.7,0.01528,1e-05,2.60717]
[1778440439833,43.26,81350.1,0.7,0.01528,1e-05,2.60717]
[1778440440277,43.26,81350.1,0.7,0.01528,1e-05,2.60717]
[1778440440285,43.26,81350.1,0.7,0.01528,1e-05,2.60717]
[1778440440739,43.26,81350.1,0.7,0.01528,1e-05,2.60717]
[1778440440748,43.26,81350.1,0.7,0.01528,1e-05,2.60717]
[1778440441187,43.26,81350.75,0.7,0.01529,1e-05,2.60821]
[1778440441194,43.26,81350.75,0.7,0.01529,1e-05,2.60821]
[1778440441621,43.26,81350.75,0.7,0.01529,1e-05,2.60821]
[1778440441629,43.26,81350.75,0.7,0.01529,1e-05,2.60821]
[1778440442065,43.26,81350.75,0.7,0.01529,1e-05,2.60798]
[1778440442072,43.26,81350.75,0.7,0.01529,1e-05,2.60798]
[1778440442509,43.26,81350.75,0.7,0.01529,1e-05,2.60798]
[1778440442517,43.26,81350.75,0.7,0.01529,1e-05,2.60798]
[1778440442942,43.26,81350.96,0.7,0.01529,1e-05,2.60816]
[1778440442956,43.26,81350.96,0.7,0.01529,1e-05,2.60816]
[1778440443402,43.26,81350.96,0.7,0.01529,1e-05,2.60816]
[1778440443410,43.26,81350.96,0.7,0.01529,1e-05,2.60816]
[1778440443821,43.26,81350.91,0.7,0.01529,1e-05,2.60783]
[1778440443828,43.26,81350.91,0.7,0.01529,1e-05,2.60783]
[1778440444237,43.26,81350.91,0.7,0.01529,1e-05,2.60783]
[1778440444244,43.26,81350.91,0.7,0.01529,1e-05,2.60783]
[1778440444694,43.26,81350.91,0.7,0.01529,1e-05,2.60783]
[1778440444702,43.26,81350.91,0.7,0.01529,1e-05,2.60783]
[1778440445104,43.26,81350.91,0.7,0.01528,1e-05,2.6076]
[1778440445111,43.26,81350.91,0.7,0.01528,1e-05,2.6076]
[1778440445579,43.26,81350.91,0.7,0.01528,1e-05,2.6076]
[1778440445587,43.26,81350.91,0.7,0.01528,1e-05,2.6076]
[1778440445998,43.26,81350.7,0.7,0.01528,1e-05,2.60696]
[1778440446009,43.26,81350.7,0.7,0.01528,1e-05,2.60696]
[1778440446444,43.26,81350.7,0.7,0.01528,1e-05,2.60696]
[1778440446451,43.26,81350.7,0.7,0.01528,1e-05,2.60696]
[1778440446876,43.26,81350.8,0.7,0.01528,1e-05,2.60692]
[1778440446883,43.26,81350.8,0.7,0.01528,1e-05,2.60692]
[1778440447319,43.26,81350.8,0.7,0.01528,1e-05,2.60692]
[1778440447326,43.26,81350.8,0.7,0.01528,1e-05,2.60692]
[1778440447877,43.25,81350.8,0.7,0.01528,1e-05,2.60669]
[1778440447885,43.25,81350.8,0.7,0.01528,1e-05,2.60669]
[1778440448343,43.25,81350.8,0.7,0.01528,1e-05,2.60669]
[1778440448350,43.25,81350.8,0.7,0.01528,1e-05,2.60669]
[1778440448787,43.25,81350.8,0.7,0.01528,1e-05,2.60669]
[1778440448794,43.25,81350.8,0.7,0.01528,1e-05,2.60669]
[1778440449243,43.25,81351.15,0.7,0.01528,1e-05,2.60715]
[1778440449344,43.25,81351.15,0.7,0.01528,1e-05,2.60692]
[1778440458475,43.25,81351.11,0.7,0.01528,1e-05,2.60665]
[1778440458576,43.25,81351.08,0.7,0.01527,1e-05,2.60504]
[1778440458944,43.25,81351.08,0.7,0.01527,1e-05,2.60504]
[1778440458952,43.25,81351.08,0.7,0.01527,1e-05,2.60504]
[1778440459443,43.25,81351.08,0.7,0.01527,1e-05,2.60504]
[1778440459451,43.25,81351.08,0.7,0.01527,1e-05,2.60504]
[1778440459938,43.25,81351.08,0.7,0.01526,1e-05,2.60482]
[1778440459945,43.25,81351.08,0.7,0.01526,1e-05,2.60482]
[1778440460348,43.25,81351.08,0.7,0.01526,1e-05,2.60482]
[1778440460355,43.25,81351.08,0.7,0.01526,1e-05,2.60482]
[1778440460829,43.25,81351.08,0.7,0.01526,1e-05,2.60482]
[1778440460838,43.25,81350.64,0.7,0.01526,1e-05,2.60373]
[1778440461251,43.25,81350.64,0.7,0.01526,1e-05,2.60373]
[1778440461258,43.25,81350.64,0.7,0.01526,1e-05,2.60373]
[1778440461694,43.25,81350.64,0.7,0.01526,1e-05,2.60373]
[1778440461701,43.25,81350.64,0.7,0.01526,1e-05,2.60373]
[1778440462120,43.24,81350.64,0.7,0.01526,1e-05,2.60351]
[1778440462127,43.24,81350.64,0.7,0.01526,1e-05,2.60351]
[1778440462551,43.24,81350.64,0.7,0.01526,1e-05,2.60351]
[1778440462559,43.24,81350.64,0.7,0.01526,1e-05,2.60351]
[1778440462999,43.24,81350.64,0.7,0.01525,1e-05,2.60329]
[1778440463006,43.24,81350.64,0.7,0.01525,1e-05,2.60329]
[1778440463423,43.24,81350.64,0.7,0.01525,1e-05,2.60329]
[1778440463430,43.24,81350.64,0.7,0.01525,1e-05,2.60329]
[1778440463884,43.24,81350.64,0.7,0.01525,1e-05,2.60306]
[1778440463893,43.24,81350.64,0.7,0.01525,1e-05,2.60306]
[1778440464351,43.24,81350.64,0.7,0.01525,1e-05,2.60306]
[1778440464358,43.24,81350.64,0.7,0.01525,1e-05,2.60306]
[1778440464816,43.24,81350.64,0.7,0.01525,1e-05,2.60306]
[1778440464823,43.24,81350.64,0.7,0.01525,1e-05,2.60306]
[1778440465237,43.24,81350.64,0.7,0.01525,1e-05,2.60284]
[1778440465244,43.24,81350.64,0.7,0.01525,1e-05,2.60284]
[1778440465644,43.24,81350.64,0.7,0.01525,1e-05,2.60284]
[1778440465652,43.24,81350.64,0.7,0.01525,1e-05,2.60284]
[1778440466101,43.24,81351.14,0.7,0.01526,1e-05,2.6036]
[1778440466109,43.24,81351.14,0.7,0.01526,1e-05,2.6036]
[1778440466523,43.24,81351.14,0.7,0.01526,1e-05,2.6036]
[1778440466530,43.24,81351.14,0.7,0.01526,1e-05,2.6036]
[1778440466981,43.24,81353.07,0.7,0.01528,1e-05,2.60715]
[1778440466988,43.24,81353.07,0.7,0.01528,1e-05,2.60715]
[1778440467428,43.24,81353.07,0.7,0.01528,1e-05,2.60715]
[1778440467436,43.24,81353.07,0.7,0.01528,1e-05,2.60715]
[1778440467862,43.24,81354.09,0.7,0.01529,1e-05,2.60892]
[1778440467869,43.24,81354.09,0.7,0.01529,1e-05,2.60892]
[1778440468321,43.24,81354.09,0.7,0.01529,1e-05,2.60892]
[1778440468329,43.24,81354.09,0.7,0.01529,1e-05,2.60892]
[1778440468747,43.24,81354.09,0.7,0.01529,1e-05,2.60892]
[1778440468755,43.24,81354.09,0.7,0.01529,1e-05,2.60892]
[1778440468751,43.24,81355.42,0.7,0.01531,1e-05,2.61129]
[1778440469182,43.24,81355.42,0.7,0.01531,1e-05,2.61129]
[1778440469193,43.24,81355.42,0.7,0.01531,1e-05,2.61129]
[1778440469618,43.24,81355.42,0.7,0.01531,1e-05,2.61129]
[1778440469629,43.24,81355.42,0.7,0.01531,1e-05,2.61129]
[1778440469660,43.24,81356.07,0.7,0.01532,1e-05,2.61233]
[1778440470073,43.24,81356.07,0.7,0.01532,1e-05,2.61233]
[1778440470081,43.24,81356.07,0.7,0.01532,1e-05,2.61233]
[1778440470526,43.24,81356.07,0.7,0.01532,1e-05,2.61233]
[1778440470533,43.24,81356.07,0.7,0.01532,1e-05,2.61233]
[1778440470954,43.24,81356.09,0.7,0.01531,1e-05,2.61213]
[1778440470963,43.24,81356.09,0.7,0.01531,1e-05,2.61213]
[1778440471387,43.24,81356.09,0.7,0.01531,1e-05,2.61213]
[1778440471394,43.24,81356.09,0.7,0.01531,1e-05,2.61213]
[1778440471820,43.24,81356.09,0.7,0.01531,1e-05,2.61213]
[1778440471828,43.24,81356.09,0.7,0.01531,1e-05,2.61213]
[1778440472266,43.24,81355.62,0.7,0.01529,1e-05,2.60891]
[1778440472273,43.24,81355.62,0.7,0.01529,1e-05,2.60891]
[1778440472725,43.24,81355.62,0.7,0.01529,1e-05,2.60891]
[1778440472732,43.24,81355.62,0.7,0.01529,1e-05,2.60891]
[1778440473145,43.24,81355.62,0.7,0.01529,1e-05,2.60868]
[1778440473153,43.24,81355.62,0.7,0.01529,1e-05,2.60868]
[1778440473584,43.24,81355.62,0.7,0.01529,1e-05,2.60868]
[1778440473592,43.24,81355.62,0.7,0.01529,1e-05,2.60868]
[1778440474099,43.24,81355.54,0.7,0.01529,1e-05,2.60829]
[1778440474107,43.24,81355.54,0.7,0.01529,1e-05,2.60829]
[1778440474511,43.24,81355.54,0.7,0.01529,1e-05,2.60829]
[1778440474525,43.24,81355.54,0.7,0.01529,1e-05,2.60829]
[1778440474932,43.23,81355.54,0.7,0.01529,1e-05,2.60805]
[1778440474939,43.23,81355.54,0.7,0.01529,1e-05,2.60805]
[1778440475387,43.23,81355.54,0.7,0.01529,1e-05,2.60805]
[1778440475394,43.23,81355.54,0.7,0.01529,1e-05,2.60805]
[1778440475819,43.23,81355.54,0.7,0.01529,1e-05,2.60805]
[1778440475826,43.23,81355.54,0.7,0.01529,1e-05,2.60805]
[1778440476271,43.23,81355.54,0.7,0.01529,1e-05,2.60782]
[1778440476279,43.23,81355.54,0.7,0.01529,1e-05,2.60782]
[1778440476742,43.23,81355.54,0.7,0.01529,1e-05,2.60782]
[1778440476750,43.23,81355.54,0.7,0.01529,1e-05,2.60782]
[1778440477206,43.23,81355.75,0.7,0.01529,1e-05,2.608]
[1778440477214,43.23,81355.75,0.7,0.01529,1e-05,2.608]
[1778440477651,43.23,81355.75,0.7,0.01529,1e-05,2.608]
[1778440477659,43.23,81355.75,0.7,0.01529,1e-05,2.608]
[1778440478111,43.23,81355.75,0.7,0.01529,1e-05,2.60776]
[1778440478118,43.23,81355.75,0.7,0.01529,1e-05,2.60776]
[1778440478564,43.23,81355.75,0.7,0.01529,1e-05,2.60776]
[1778440478571,43.23,81355.75,0.7,0.01529,1e-05,2.60776]
[1778440479023,43.23,81355.75,0.7,0.01528,1e-05,2.60753]
[1778440479030,43.23,81355.75,0.7,0.01528,1e-05,2.60753]
[1778440479445,43.23,81355.75,0.7,0.01528,1e-05,2.60753]
[1778440479452,43.23,81355.75,0.7,0.01528,1e-05,2.60753]
[1778440479795,43.23,81355.75,0.7,0.01528,1e-05,2.60753]
[1778440479811,43.23,81355.75,0.7,0.01528,1e-05,2.60753]
[1778440480216,43.23,81355.75,0.7,0.01528,1e-05,2.60729]
[1778440480223,43.23,81355.75,0.7,0.01528,1e-05,2.60729]
[1778440480487,43.23,81355.75,0.7,0.01528,1e-05,2.60729]
[1778440480588,43.23,81363.76,0.7,0.01539,1e-05,2.62277]
[1778440486269,43.22,81353.2,0.7,0.01524,1e-05,2.60077]
[1778440489715,43.22,81352.77,0.7,0.01523,1e-05,2.59974]
[1778440489816,43.22,81352.34,0.7,0.01522,1e-05,2.59852]
[1778440490119,43.22,81352.34,0.7,0.01522,1e-05,2.59852]
[1778440490127,43.22,81352.34,0.7,0.01522,1e-05,2.59852]
[1778440490533,43.22,81352.34,0.7,0.01522,1e-05,2.59852]
[1778440490541,43.22,81352.34,0.7,0.01522,1e-05,2.59852]
[1778440490984,43.22,81352.35,0.7,0.01522,1e-05,2.59832]
[1778440490991,43.22,81352.35,0.7,0.01522,1e-05,2.59832]
[1778440491445,43.22,81352.35,0.7,0.01522,1e-05,2.59832]
[1778440491452,43.22,81352.35,0.7,0.01522,1e-05,2.59832]
[1778440491888,43.22,81352.66,0.7,0.01523,1e-05,2.5987]
[1778440491895,43.22,81352.66,0.7,0.01523,1e-05,2.5987]
[1778440492300,43.22,81352.66,0.7,0.01523,1e-05,2.5987]
[1778440492307,43.22,81352.66,0.7,0.01523,1e-05,2.5987]
[1778440492749,43.22,81352.66,0.7,0.01523,1e-05,2.5987]
[1778440492758,43.22,81352.66,0.7,0.01523,1e-05,2.5987]
[1778440493205,43.22,81352.66,0.7,0.01522,1e-05,2.59848]
[1778440493212,43.22,81352.66,0.7,0.01522,1e-05,2.59848]
[1778440493656,43.22,81352.66,0.7,0.01522,1e-05,2.59848]
[1778440493664,43.22,81352.66,0.7,0.01522,1e-05,2.59848]
[1778440494123,43.22,81352.66,0.7,0.01522,1e-05,2.59825]
[1778440494130,43.22,81352.66,0.7,0.01522,1e-05,2.59825]
[1778440494554,43.22,81352.66,0.7,0.01522,1e-05,2.59825]
[1778440494561,43.22,81352.66,0.7,0.01522,1e-05,2.59825]
[1778440495038,43.22,81352.01,0.7,0.01521,1e-05,2.59676]
[1778440495046,43.22,81352.01,0.7,0.01521,1e-05,2.59676]
[1778440495497,43.22,81352.01,0.7,0.01521,1e-05,2.59676]
[1778440495504,43.22,81352.01,0.7,0.01521,1e-05,2.59676]
[1778440495905,43.22,81352.46,0.7,0.01522,1e-05,2.59742]
[1778440495912,43.22,81352.46,0.7,0.01522,1e-05,2.59742]
[1778440496367,43.22,81352.46,0.7,0.01522,1e-05,2.59742]
[1778440496374,43.22,81352.46,0.7,0.01522,1e-05,2.59742]
[1778440496815,43.22,81352.46,0.7,0.01522,1e-05,2.59742]
[1778440496823,43.22,81352.46,0.7,0.01522,1e-05,2.59742]
[1778440497276,43.22,81352.5,0.7,0.01522,1e-05,2.59727]
[1778440497283,43.22,81352.5,0.7,0.01522,1e-05,2.59727]
[1778440497822,43.22,81352.5,0.7,0.01522,1e-05,2.59727]
[1778440497830,43.22,81352.5,0.7,0.01522,1e-05,2.59727]
[1778440498276,43.22,81352.46,0.7,0.01521,1e-05,2.59697]
[1778440498284,43.22,81352.46,0.7,0.01521,1e-05,2.59697]
[1778440498705,43.22,81352.46,0.7,0.01521,1e-05,2.59697]
[1778440498712,43.22,81352.46,0.7,0.01521,1e-05,2.59697]
[1778440499195,43.22,81352.08,0.7,0.01521,1e-05,2.59601]
[1778440499201,43.22,81352.08,0.7,0.01521,1e-05,2.59601]
[1778440499605,43.22,81352.08,0.7,0.01521,1e-05,2.59601]
[1778440499612,43.22,81352.08,0.7,0.01521,1e-05,2.59601]
[1778440500055,43.22,81352.08,0.7,0.01521,1e-05,2.59579]
[1778440500063,43.22,81352.08,0.7,0.01521,1e-05,2.59579]
[1778440500496,43.22,81352.08,0.7,0.01521,1e-05,2.59579]
[1778440500504,43.22,81352.08,0.7,0.01521,1e-05,2.59579]
[1778440500905,43.21,81352.08,0.7,0.0152,1e-05,2.59557]
[1778440500912,43.21,81352.08,0.7,0.0152,1e-05,2.59557]
[1778440501352,43.21,81352.08,0.7,0.0152,1e-05,2.59557]
[1778440501359,43.21,81352.08,0.7,0.0152,1e-05,2.59557]
[1778440501788,43.21,81352.08,0.7,0.0152,1e-05,2.59557]
[1778440501796,43.21,81352.08,0.7,0.0152,1e-05,2.59557]
[1778440502274,43.21,81351.96,0.7,0.0152,1e-05,2.59512]
[1778440502282,43.21,81351.96,0.7,0.0152,1e-05,2.59512]
[1778440502785,43.21,81351.96,0.7,0.0152,1e-05,2.59512]
[1778440502793,43.21,81351.96,0.7,0.0152,1e-05,2.59512]
[1778440503237,43.21,81352.56,0.7,0.01521,1e-05,2.59607]
[1778440503244,43.21,81352.56,0.7,0.01521,1e-05,2.59607]
[1778440503674,43.21,81352.56,0.7,0.01521,1e-05,2.59607]
[1778440503682,43.21,81352.56,0.7,0.01521,1e-05,2.59607]
[1778440504128,43.21,81352.46,0.7,0.0152,1e-05,2.59565]
[1778440504135,43.21,81352.46,0.7,0.0152,1e-05,2.59565]
[1778440504552,43.21,81352.46,0.7,0.0152,1e-05,2.59565]
[1778440504560,43.21,81352.46,0.7,0.0152,1e-05,2.59565]
[1778440504964,43.21,81351.57,0.7,0.01519,1e-05,2.5937]
[1778440504972,43.21,81351.57,0.7,0.01519,1e-05,2.5937]
[1778440505386,43.21,81351.57,0.7,0.01519,1e-05,2.5937]
[1778440505393,43.21,81351.57,0.7,0.01519,1e-05,2.5937]
[1778440505918,43.21,81351.62,0.7,0.01519,1e-05,2.59361]
[1778440505925,43.21,81351.62,0.7,0.01519,1e-05,2.59361]
[1778440506377,43.21,81351.62,0.7,0.01519,1e-05,2.59361]
[1778440506385,43.21,81351.62,0.7,0.01519,1e-05,2.59361]
[1778440506795,43.21,81351.62,0.7,0.01519,1e-05,2.59361]
[1778440506803,43.21,81351.62,0.7,0.01519,1e-05,2.59361]
[1778440507259,43.21,81351.59,0.7,0.01519,1e-05,2.59333]
[1778440507268,43.21,81351.59,0.7,0.01519,1e-05,2.59333]
[1778440507677,43.21,81351.59,0.7,0.01519,1e-05,2.59333]
[1778440507685,43.21,81351.59,0.7,0.01519,1e-05,2.59333]
[1778440508132,43.21,81350.45,0.7,0.01517,1e-05,2.59089]
[1778440508140,43.21,81350.45,0.7,0.01517,1e-05,2.59089]
[1778440508587,43.21,81350.45,0.7,0.01517,1e-05,2.59089]
[1778440508594,43.21,81350.45,0.7,0.01517,1e-05,2.59089]
[1778440509020,43.21,81349.05,0.7,0.01515,1e-05,2.58796]
[1778440509028,43.21,81349.05,0.7,0.01515,1e-05,2.58796]
[1778440509463,43.21,81349.05,0.7,0.01515,1e-05,2.58796]
[1778440509470,43.21,81349.05,0.7,0.01515,1e-05,2.58796]
[1778440509871,43.21,81349.05,0.7,0.01515,1e-05,2.58796]
[1778440509878,43.21,81349.05,0.7,0.01515,1e-05,2.58796]
[1778440510306,43.21,81347.59,0.7,0.01513,1e-05,2.58491]
[1778440510313,43.21,81347.59,0.7,0.01513,1e-05,2.58491]
[1778440510718,43.21,81347.59,0.7,0.01513,1e-05,2.58491]
[1778440510725,43.21,81347.59,0.7,0.01513,1e-05,2.58491]
[1778440511161,43.21,81346.61,0.7,0.01512,1e-05,2.5828]
[1778440511168,43.21,81346.61,0.7,0.01512,1e-05,2.5828]
[1778440511570,43.21,81346.61,0.7,0.01512,1e-05,2.5828]
[1778440511578,43.21,81346.61,0.7,0.01512,1e-05,2.5828]
[1778440511753,43.21,81346.61,0.7,0.01512,1e-05,2.5828]
[1778440511797,43.21,81347.2,0.7,0.01512,1e-05,2.58374]
[1778440517490,43.2,81346.78,0.7,0.01511,1e-05,2.58194]
[1778440520969,43.2,81346.86,0.7,0.01511,1e-05,2.58161]
[1778440521387,43.2,81346.86,0.7,0.01511,1e-05,2.58161]
[1778440521394,43.2,81346.86,0.7,0.01511,1e-05,2.58161]
[1778440521865,43.2,81346.86,0.7,0.01511,1e-05,2.58161]
[1778440521872,43.2,81346.86,0.7,0.01511,1e-05,2.58161]
[1778440521518,43.2,81346.75,0.7,0.01511,1e-05,2.5812]
[1778440522317,43.2,81346.75,0.7,0.01511,1e-05,2.5812]
[1778440522324,43.2,81346.75,0.7,0.01511,1e-05,2.5812]
[1778440522757,43.2,81346.75,0.7,0.01511,1e-05,2.5812]
[1778440522765,43.2,81346.75,0.7,0.01511,1e-05,2.5812]
[1778440523173,43.2,81346.71,0.7,0.01511,1e-05,2.58093]
[1778440523180,43.2,81346.71,0.7,0.01511,1e-05,2.58093]
[1778440523659,43.2,81346.71,0.7,0.01511,1e-05,2.58093]
[1778440523666,43.2,81346.71,0.7,0.01511,1e-05,2.58093]
[1778440524111,43.2,81346.86,0.7,0.01511,1e-05,2.58103]
[1778440524118,43.2,81346.86,0.7,0.01511,1e-05,2.58103]
[1778440524561,43.2,81346.86,0.7,0.01511,1e-05,2.58103]
[1778440524575,43.2,81346.86,0.7,0.01511,1e-05,2.58103]
[1778440525040,43.2,81346.93,0.7,0.01511,1e-05,2.58097]
[1778440525047,43.2,81346.93,0.7,0.01511,1e-05,2.58097]
[1778440525485,43.2,81346.93,0.7,0.01511,1e-05,2.58097]
[1778440525492,43.2,81346.93,0.7,0.01511,1e-05,2.58097]
[1778440525944,43.2,81346.93,0.7,0.0151,1e-05,2.58078]
[1778440525952,43.2,81346.93,0.7,0.0151,1e-05,2.58078]
[1778440526369,43.2,81346.93,0.7,0.0151,1e-05,2.58078]
[1778440526376,43.2,81346.93,0.7,0.0151,1e-05,2.58078]
[1778440526783,43.2,81346.93,0.7,0.0151,1e-05,2.58078]
[1778440526790,43.2,81346.93,0.7,0.0151,1e-05,2.58078]
[1778440527193,43.2,81346.93,0.7,0.0151,1e-05,2.58059]
[1778440527202,43.2,81346.93,0.7,0.0151,1e-05,2.58059]
[1778440527614,43.2,81346.93,0.7,0.0151,1e-05,2.58059]
[1778440527622,43.2,81346.93,0.7,0.0151,1e-05,2.58059]
[1778440528068,43.2,81346.93,0.7,0.0151,1e-05,2.5804]
[1778440528075,43.2,81346.93,0.7,0.0151,1e-05,2.5804]
[1778440528535,43.2,81346.93,0.7,0.0151,1e-05,2.5804]
[1778440528542,43.2,81346.93,0.7,0.0151,1e-05,2.5804]
[1778440528984,43.2,81346.97,0.7,0.0151,1e-05,2.58029]
[1778440528992,43.2,81346.97,0.7,0.0151,1e-05,2.58029]
[1778440529436,43.2,81346.97,0.7,0.0151,1e-05,2.58029]
[1778440529443,43.2,81346.97,0.7,0.0151,1e-05,2.58029]
[1778440529894,43.2,81346.97,0.7,0.0151,1e-05,2.58029]
[1778440529902,43.2,81346.67,0.7,0.0151,1e-05,2.57952]
[1778440530358,43.2,81346.67,0.7,0.0151,1e-05,2.57952]
[1778440530365,43.2,81346.67,0.7,0.0151,1e-05,2.57952]
[1778440530772,43.2,81346.67,0.7,0.0151,1e-05,2.57952]
[1778440530780,43.2,81346.67,0.7,0.0151,1e-05,2.57952]
[1778440531204,43.19,81346.88,0.7,0.0151,1e-05,2.57974]
[1778440531212,43.19,81346.88,0.7,0.0151,1e-05,2.57974]
[1778440531632,43.19,81346.88,0.7,0.0151,1e-05,2.57974]
[1778440531641,43.19,81346.88,0.7,0.0151,1e-05,2.57974]
[1778440532069,43.19,81353.51,0.7,0.01517,1e-05,2.5904]
[1778440532076,43.19,81353.51,0.7,0.01517,1e-05,2.5904]
[1778440532527,43.19,81353.51,0.7,0.01517,1e-05,2.5904]
[1778440532535,43.19,81353.51,0.7,0.01517,1e-05,2.5904]
[1778440532955,43.19,81358.9,0.7,0.01524,1e-05,2.60072]
[1778440532963,43.19,81358.9,0.7,0.01524,1e-05,2.60072]
[1778440533365,43.19,81358.9,0.7,0.01524,1e-05,2.60072]
[1778440533373,43.19,81358.9,0.7,0.01524,1e-05,2.60072]
[1778440533816,43.19,81358.9,0.7,0.01524,1e-05,2.60072]
[1778440533825,43.19,81358.9,0.7,0.01524,1e-05,2.60072]
[1778440534275,43.19,81362.56,0.7,0.01529,1e-05,2.60766]
[1778440534283,43.19,81362.56,0.7,0.01529,1e-05,2.60766]
[1778440534734,43.19,81362.56,0.7,0.01529,1e-05,2.60766]
[1778440534742,43.19,81362.56,0.7,0.01529,1e-05,2.60766]
[1778440535155,43.19,81363.15,0.7,0.01529,1e-05,2.60857]
[1778440535163,43.19,81363.15,0.7,0.01529,1e-05,2.60857]
[1778440535584,43.19,81363.15,0.7,0.01529,1e-05,2.60857]
[1778440535591,43.19,81363.15,0.7,0.01529,1e-05,2.60857]
[1778440536049,43.19,81363.34,0.7,0.01529,1e-05,2.60871]
[1778440536056,43.19,81363.34,0.7,0.01529,1e-05,2.60871]
[1778440536532,43.19,81363.34,0.7,0.01529,1e-05,2.60871]
[1778440536539,43.19,81363.34,0.7,0.01529,1e-05,2.60871]
[1778440536939,43.19,81363.34,0.7,0.01529,1e-05,2.60847]
[1778440536955,43.19,81363.34,0.7,0.01529,1e-05,2.60847]
[1778440537386,43.19,81363.34,0.7,0.01529,1e-05,2.60847]
[1778440537395,43.19,81363.34,0.7,0.01529,1e-05,2.60847]
[1778440537813,43.19,81363.34,0.7,0.01529,1e-05,2.60847]
[1778440537821,43.19,81363.34,0.7,0.01529,1e-05,2.60847]
[1778440538247,43.19,81364.91,0.7,0.01531,1e-05,2.61131]
[1778440538255,43.19,81364.91,0.7,0.01531,1e-05,2.61131]
[1778440538667,43.19,81364.91,0.7,0.01531,1e-05,2.61131]
[1778440538675,43.19,81364.91,0.7,0.01531,1e-05,2.61131]
[1778440539124,43.19,81364.95,0.7,0.01531,1e-05,2.61115]
[1778440539131,43.19,81364.95,0.7,0.01531,1e-05,2.61115]
[1778440539551,43.19,81364.95,0.7,0.01531,1e-05,2.61115]
[1778440539558,43.19,81364.95,0.7,0.01531,1e-05,2.61115]
[1778440539963,43.19,81364.95,0.7,0.01531,1e-05,2.6109]
[1778440539972,43.19,81364.95,0.7,0.01531,1e-05,2.6109]
[1778440540419,43.19,81364.95,0.7,0.01531,1e-05,2.6109]
[1778440540426,43.19,81364.95,0.7,0.01531,1e-05,2.6109]
[1778440540874,43.19,81364.95,0.7,0.01531,1e-05,2.6109]
[1778440540883,43.19,81364.95,0.7,0.01531,1e-05,2.6109]
[1778440541324,43.19,81364.95,0.7,0.01531,1e-05,2.61066]
[1778440541333,43.19,81364.95,0.7,0.01531,1e-05,2.61066]
[1778440541761,43.19,81364.95,0.7,0.01531,1e-05,2.61066]
[1778440541768,43.19,81364.95,0.7,0.01531,1e-05,2.61066]
[1778440542177,43.19,81366.08,0.7,0.01532,1e-05,2.61264]
[1778440542185,43.19,81366.08,0.7,0.01532,1e-05,2.61264]
[1778440542631,43.19,81366.08,0.7,0.01532,1e-05,2.61264]
[1778440542638,43.19,81366.08,0.7,0.01532,1e-05,2.61264]
[1778440542967,43.18,81367.01,0.7,0.01533,1e-05,2.61422]
[1778440543674,43.18,81369.6,0.7,0.01536,1e-05,2.61909]
[1778440548708,43.18,81376.47,0.7,0.01545,1e-05,2.63149]
[1778440552220,43.18,81379.57,0.7,0.01548,1e-05,2.63685]
[1778440552654,43.18,81379.57,0.7,0.01548,1e-05,2.63685]
[1778440552661,43.18,81379.57,0.7,0.01548,1e-05,2.63685]
[1778440552736,43.18,81379.72,0.7,0.01548,1e-05,2.63689]
[1778440553080,43.18,81379.72,0.7,0.01548,1e-05,2.63689]
[1778440553088,43.18,81379.72,0.7,0.01548,1e-05,2.63689]
[1778440553242,43.18,81379.72,0.7,0.01548,1e-05,2.63689]
[1778440553265,43.18,81379.72,0.7,0.01548,1e-05,2.63689]
[1778440553666,43.18,81379.72,0.7,0.01548,1e-05,2.63689]
[1778440553675,43.18,81379.72,0.7,0.01548,1e-05,2.63689]
[1778440554103,43.18,81392.34,0.7,0.01565,1e-05,2.66163]
[1778440554112,43.18,81392.34,0.7,0.01565,1e-05,2.66163]
[1778440554543,43.18,81392.34,0.7,0.01565,1e-05,2.66163]
[1778440554551,43.18,81392.34,0.7,0.01565,1e-05,2.66163]
[1778440554971,43.17,81397.44,0.7,0.01572,1e-05,2.67147]
[1778440554978,43.17,81397.44,0.7,0.01572,1e-05,2.67147]
[1778440555443,43.17,81397.44,0.7,0.01572,1e-05,2.67147]
[1778440555452,43.17,81397.44,0.7,0.01572,1e-05,2.67147]
[1778440555885,43.17,81397.44,0.7,0.01572,1e-05,2.67147]
[1778440555893,43.17,81397.44,0.7,0.01572,1e-05,2.67147]
[1778440556304,43.17,81396.53,0.7,0.0157,1e-05,2.6693]
[1778440556311,43.17,81396.53,0.7,0.0157,1e-05,2.6693]
[1778440556746,43.17,81396.53,0.7,0.0157,1e-05,2.6693]
[1778440556753,43.17,81396.53,0.7,0.0157,1e-05,2.6693]
[1778440557190,43.17,81397.2,0.7,0.01571,1e-05,2.67028]
[1778440557205,43.17,81397.2,0.7,0.01571,1e-05,2.67028]
[1778440557631,43.17,81397.2,0.7,0.01571,1e-05,2.67028]
[1778440557639,43.17,81397.2,0.7,0.01571,1e-05,2.67028]
[1778440558069,43.17,81396.96,0.7,0.0157,1e-05,2.66945]
[1778440558076,43.17,81396.96,0.7,0.0157,1e-05,2.66945]
[1778440558497,43.17,81396.96,0.7,0.0157,1e-05,2.66945]
[1778440558504,43.17,81396.96,0.7,0.0157,1e-05,2.66945]
[1778440558926,43.17,81396.96,0.7,0.0157,1e-05,2.66945]
[1778440558934,43.17,81396.95,0.7,0.0157,1e-05,2.66908]
[1778440559385,43.17,81396.95,0.7,0.0157,1e-05,2.66908]
[1778440559392,43.17,81396.95,0.7,0.0157,1e-05,2.66908]
[1778440559830,43.17,81396.95,0.7,0.0157,1e-05,2.66908]
[1778440559837,43.17,81396.95,0.7,0.0157,1e-05,2.66908]
[1778440560289,43.17,81396.96,0.7,0.0157,1e-05,2.66874]
[1778440560296,43.17,81396.96,0.7,0.0157,1e-05,2.66874]
[1778440560748,43.17,81396.96,0.7,0.0157,1e-05,2.66874]
[1778440560756,43.17,81396.96,0.7,0.0157,1e-05,2.66874]
[1778440561172,43.17,81396.95,0.7,0.01569,1e-05,2.66837]
[1778440561179,43.17,81396.95,0.7,0.01569,1e-05,2.66837]
[1778440561595,43.17,81396.95,0.7,0.01569,1e-05,2.66837]
[1778440561603,43.17,81396.95,0.7,0.01569,1e-05,2.66837]
[1778440562147,43.17,81397.76,0.7,0.0157,1e-05,2.66964]
[1778440562155,43.17,81397.76,0.7,0.0157,1e-05,2.66964]
[1778440562613,43.17,81397.76,0.7,0.0157,1e-05,2.66964]
[1778440562621,43.17,81397.76,0.7,0.0157,1e-05,2.66964]
[1778440563059,43.16,81397.76,0.7,0.0157,1e-05,2.66928]
[1778440563066,43.16,81397.76,0.7,0.0157,1e-05,2.66928]
[1778440563508,43.16,81397.76,0.7,0.0157,1e-05,2.66928]
[1778440563516,43.16,81397.76,0.7,0.0157,1e-05,2.66928]
[1778440563941,43.16,81398.28,0.7,0.01571,1e-05,2.66997]
[1778440563950,43.16,81398.28,0.7,0.01571,1e-05,2.66997]
[1778440564372,43.16,81398.28,0.7,0.01571,1e-05,2.66997]
[1778440564379,43.16,81398.28,0.7,0.01571,1e-05,2.66997]
[1778440564928,43.16,81398.28,0.7,0.01571,1e-05,2.66997]
[1778440564936,43.16,81397.88,0.7,0.0157,1e-05,2.66882]
[1778440565385,43.16,81397.88,0.7,0.0157,1e-05,2.66882]
[1778440565393,43.16,81397.88,0.7,0.0157,1e-05,2.66882]
[1778440565809,43.16,81397.88,0.7,0.0157,1e-05,2.66882]
[1778440565816,43.16,81397.88,0.7,0.0157,1e-05,2.66882]
[1778440566246,43.16,81398.58,0.7,0.0157,1e-05,2.66986]
[1778440566254,43.16,81398.58,0.7,0.0157,1e-05,2.66986]
[1778440566695,43.16,81398.58,0.7,0.0157,1e-05,2.66986]
[1778440566702,43.16,81398.58,0.7,0.0157,1e-05,2.66986]
[1778440567152,43.16,81398.67,0.7,0.0157,1e-05,2.66968]
[1778440567159,43.16,81398.67,0.7,0.0157,1e-05,2.66968]
[1778440567616,43.16,81398.67,0.7,0.0157,1e-05,2.66968]
[1778440567623,43.16,81398.67,0.7,0.0157,1e-05,2.66968]
[1778440568077,43.16,81401.62,0.7,0.01574,1e-05,2.67522]
[1778440568086,43.16,81401.62,0.7,0.01574,1e-05,2.67522]
[1778440568497,43.16,81401.62,0.7,0.01574,1e-05,2.67522]
[1778440568505,43.16,81401.62,0.7,0.01574,1e-05,2.67522]
[1778440568944,43.16,81401.76,0.7,0.01574,1e-05,2.67514]
[1778440568952,43.16,81401.76,0.7,0.01574,1e-05,2.67514]
[1778440569386,43.16,81401.76,0.7,0.01574,1e-05,2.67514]
[1778440569393,43.16,81401.76,0.7,0.01574,1e-05,2.67514]
[1778440569843,43.16,81401.76,0.7,0.01574,1e-05,2.67514]
[1778440569851,43.16,81401.76,0.7,0.01574,1e-05,2.67514]
[1778440570278,43.16,81401.73,0.7,0.01574,1e-05,2.67471]
[1778440570285,43.16,81401.73,0.7,0.01574,1e-05,2.67471]
[1778440570686,43.16,81401.73,0.7,0.01574,1e-05,2.67471]
[1778440570694,43.16,81401.73,0.7,0.01574,1e-05,2.67471]
[1778440571099,43.15,81402.13,0.7,0.01574,1e-05,2.67514]
[1778440571106,43.15,81402.13,0.7,0.01574,1e-05,2.67514]
[1778440571521,43.15,81402.13,0.7,0.01574,1e-05,2.67514]
[1778440571529,43.15,81402.13,0.7,0.01574,1e-05,2.67514]
[1778440571969,43.15,81403.83,0.7,0.01576,1e-05,2.67818]
[1778440571977,43.15,81403.83,0.7,0.01576,1e-05,2.67818]
[1778440572378,43.15,81403.83,0.7,0.01576,1e-05,2.67818]
[1778440572385,43.15,81403.83,0.7,0.01576,1e-05,2.67818]
[1778440572809,43.15,81403.83,0.7,0.01576,1e-05,2.67818]
[1778440572816,43.15,81403.83,0.7,0.01576,1e-05,2.67818]
[1778440573244,43.15,81404.35,0.7,0.01576,1e-05,2.67885]
[1778440573252,43.15,81404.35,0.7,0.01576,1e-05,2.67885]
[1778440573694,43.15,81404.35,0.7,0.01576,1e-05,2.67885]
[1778440573702,43.15,81404.35,0.7,0.01576,1e-05,2.67885]
[1778440574183,43.15,81406.15,0.7,0.01579,1e-05,2.68208]
[1778440574190,43.15,81406.15,0.7,0.01579,1e-05,2.68208]
[1778440574275,43.15,81406.15,0.7,0.01579,1e-05,2.68208]
[1778440574890,43.15,81407.52,0.7,0.0158,1e-05,2.68445]
[1778440579925,43.14,81412.7,0.7,0.01586,1e-05,2.69307]
[1778440583428,43.14,81418.41,0.7,0.01593,1e-05,2.70345]
[1778440583953,43.14,81436.24,0.7,0.01617,1e-05,2.73922]
[1778440588988,43.13,81443.89,0.7,0.01626,1e-05,2.7525]
[1778440594025,43.12,81443.09,0.7,0.01622,1e-05,2.74641]
[1778440596856,43.12,81442.97,0.7,0.01622,1e-05,2.74571]
[1778440602086,43.11,81431.68,0.7,0.01604,1e-05,2.71964]
[1778440607121,43.1,81430.06,0.7,0.01601,1e-05,2.71433]
[1778440612157,43.1,81422.82,0.7,0.01589,1e-05,2.69775]
[1778440614714,43.1,81422.88,0.7,0.01589,1e-05,2.6975]
[1778440614765,43.09,81422.88,0.7,0.01589,1e-05,2.69678]
[1778440615121,43.09,81422.88,0.7,0.01589,1e-05,2.69678]
[1778440615129,43.09,81422.88,0.7,0.01589,1e-05,2.69678]
[1778440615574,43.09,81422.88,0.7,0.01589,1e-05,2.69678]
[1778440615581,43.09,81422.88,0.7,0.01589,1e-05,2.69678]
[1778440616017,43.09,81422.98,0.7,0.01588,1e-05,2.69659]
[1778440616024,43.09,81422.98,0.7,0.01588,1e-05,2.69659]
[1778440616464,43.09,81422.98,0.7,0.01588,1e-05,2.69659]
[1778440616471,43.09,81422.98,0.7,0.01588,1e-05,2.69659]
[1778440616922,43.09,81422.98,0.7,0.01588,1e-05,2.69659]
[1778440616929,43.09,81422.98,0.7,0.01588,1e-05,2.69659]
[1778440617331,43.09,81422.61,0.7,0.01588,1e-05,2.69545]
[1778440617338,43.09,81422.61,0.7,0.01588,1e-05,2.69545]
[1778440617745,43.09,81422.61,0.7,0.01588,1e-05,2.69545]
[1778440617752,43.09,81422.61,0.7,0.01588,1e-05,2.69545]
[1778440618170,43.09,81422.53,0.7,0.01587,1e-05,2.6949]
[1778440618178,43.09,81422.53,0.7,0.01587,1e-05,2.6949]
[1778440618629,43.09,81422.53,0.7,0.01587,1e-05,2.6949]
[1778440618637,43.09,81422.53,0.7,0.01587,1e-05,2.6949]
[1778440619090,43.09,81420.92,0.7,0.01585,1e-05,2.69127]
[1778440619097,43.09,81420.92,0.7,0.01585,1e-05,2.69127]
[1778440619510,43.09,81420.92,0.7,0.01585,1e-05,2.69127]
[1778440619517,43.09,81420.92,0.7,0.01585,1e-05,2.69127]
[1778440619945,43.09,81420.92,0.7,0.01585,1e-05,2.69127]
[1778440619952,43.09,81420.92,0.7,0.01585,1e-05,2.69127]
[1778440620386,43.09,81420.3,0.7,0.01584,1e-05,2.68967]
[1778440620393,43.09,81420.3,0.7,0.01584,1e-05,2.68967]
[1778440620824,43.09,81420.3,0.7,0.01584,1e-05,2.68967]
[1778440620833,43.09,81420.3,0.7,0.01584,1e-05,2.68967]
[1778440621258,43.09,81420.27,0.7,0.01583,1e-05,2.68923]
[1778440621267,43.09,81420.27,0.7,0.01583,1e-05,2.68923]
[1778440621692,43.09,81420.27,0.7,0.01583,1e-05,2.68923]
[1778440621700,43.09,81420.27,0.7,0.01583,1e-05,2.68923]
[1778440622122,43.08,81419.56,0.7,0.01582,1e-05,2.68742]
[1778440622129,43.08,81419.56,0.7,0.01582,1e-05,2.68742]
[1778440622593,43.08,81419.56,0.7,0.01582,1e-05,2.68742]
[1778440622603,43.08,81419.56,0.7,0.01582,1e-05,2.68742]
[1778440623005,43.08,81418.64,0.7,0.01581,1e-05,2.68519]
[1778440623014,43.08,81418.64,0.7,0.01581,1e-05,2.68519]
[1778440623436,43.08,81418.64,0.7,0.01581,1e-05,2.68519]
[1778440623444,43.08,81418.64,0.7,0.01581,1e-05,2.68519]
[1778440623903,43.08,81418.64,0.7,0.01581,1e-05,2.68519]
[1778440623911,43.08,81418.64,0.7,0.01581,1e-05,2.68519]
[1778440624328,43.08,81417.22,0.7,0.01579,1e-05,2.68196]
[1778440624336,43.08,81417.22,0.7,0.01579,1e-05,2.68196]
[1778440624793,43.08,81417.22,0.7,0.01579,1e-05,2.68196]
[1778440624800,43.08,81417.22,0.7,0.01579,1e-05,2.68196]
[1778440625260,43.08,81417.2,0.7,0.01578,1e-05,2.68155]
[1778440625267,43.08,81417.2,0.7,0.01578,1e-05,2.68155]
[1778440625705,43.08,81417.2,0.7,0.01578,1e-05,2.68155]
[1778440625712,43.08,81417.2,0.7,0.01578,1e-05,2.68155]
[1778440626119,43.08,81418.02,0.7,0.01579,1e-05,2.68282]
[1778440626127,43.08,81418.02,0.7,0.01579,1e-05,2.68282]
[1778440626543,43.08,81418.02,0.7,0.01579,1e-05,2.68282]
[1778440626551,43.08,81418.02,0.7,0.01579,1e-05,2.68282]
[1778440626966,43.08,81418.02,0.7,0.01579,1e-05,2.68282]
[1778440626973,43.08,81418.02,0.7,0.01579,1e-05,2.68282]
[1778440626972,43.08,81417.83,0.7,0.01579,1e-05,2.68207]
[1778440627388,43.08,81417.83,0.7,0.01579,1e-05,2.68207]
[1778440627396,43.08,81417.83,0.7,0.01579,1e-05,2.68207]
[1778440627822,43.08,81417.83,0.7,0.01579,1e-05,2.68207]
[1778440627829,43.08,81417.83,0.7,0.01579,1e-05,2.68207]
[1778440627865,43.08,81414.09,0.7,0.01573,1e-05,2.6742]
[1778440628239,43.08,81414.09,0.7,0.01573,1e-05,2.6742]
[1778440628248,43.08,81414.09,0.7,0.01573,1e-05,2.6742]
[1778440628666,43.08,81414.09,0.7,0.01573,1e-05,2.6742]
[1778440628678,43.08,81414.09,0.7,0.01573,1e-05,2.6742]
[1778440629096,43.08,81413.27,0.7,0.01572,1e-05,2.67219]
[1778440629104,43.08,81413.27,0.7,0.01572,1e-05,2.67219]
[1778440629568,43.08,81413.27,0.7,0.01572,1e-05,2.67219]
[1778440629576,43.08,81413.27,0.7,0.01572,1e-05,2.67219]
[1778440629992,43.08,81413.27,0.7,0.01572,1e-05,2.67219]
[1778440630001,43.08,81413.27,0.7,0.01572,1e-05,2.67219]
[1778440630417,43.07,81410.76,0.7,0.01568,1e-05,2.66685]
[1778440630425,43.07,81410.76,0.7,0.01568,1e-05,2.66685]
[1778440630872,43.07,81410.76,0.7,0.01568,1e-05,2.66685]
[1778440630879,43.07,81410.76,0.7,0.01568,1e-05,2.66685]
[1778440631315,43.07,81404.99,0.7,0.0156,1e-05,2.65499]
[1778440631322,43.07,81404.99,0.7,0.0156,1e-05,2.65499]
[1778440631753,43.07,81404.99,0.7,0.0156,1e-05,2.65499]
[1778440631762,43.07,81404.99,0.7,0.0156,1e-05,2.65499]
[1778440632206,43.07,81400.12,0.7,0.01554,1e-05,2.64498]
[1778440632214,43.07,81400.12,0.7,0.01554,1e-05,2.64498]
[1778440632626,43.07,81400.12,0.7,0.01554,1e-05,2.64498]
[1778440632635,43.07,81400.12,0.7,0.01554,1e-05,2.64498]
[1778440633068,43.07,81399.17,0.7,0.01552,1e-05,2.64279]
[1778440633075,43.07,81399.17,0.7,0.01552,1e-05,2.64279]
[1778440633498,43.07,81399.17,0.7,0.01552,1e-05,2.64279]
[1778440633505,43.07,81399.17,0.7,0.01552,1e-05,2.64279]
[1778440633945,43.07,81399.17,0.7,0.01552,1e-05,2.64279]
[1778440633953,43.07,81399.17,0.7,0.01552,1e-05,2.64279]
[1778440634375,43.07,81399.17,0.7,0.01552,1e-05,2.64249]
[1778440634383,43.07,81399.17,0.7,0.01552,1e-05,2.64249]
[1778440634853,43.07,81399.17,0.7,0.01552,1e-05,2.64249]
[1778440634861,43.07,81399.17,0.7,0.01552,1e-05,2.64249]
[1778440635300,43.07,81399.24,0.7,0.01552,1e-05,2.64232]
[1778440635308,43.07,81399.24,0.7,0.01552,1e-05,2.64232]
[1778440635712,43.07,81399.24,0.7,0.01552,1e-05,2.64232]
[1778440635719,43.07,81399.24,0.7,0.01552,1e-05,2.64232]
[1778440636187,43.07,81398.15,0.7,0.0155,1e-05,2.63987]
[1778440636195,43.07,81398.15,0.7,0.0155,1e-05,2.63987]
[1778440636650,43.07,81398.15,0.7,0.0155,1e-05,2.63987]
[1778440636658,43.07,81398.15,0.7,0.0155,1e-05,2.63987]
[1778440636802,43.07,81398.15,0.7,0.0155,1e-05,2.63987]
[1778440636903,43.07,81398.0,0.7,0.0155,1e-05,2.63928]
[1778440642368,43.06,81401.28,0.7,0.01553,1e-05,2.64431]
[1778440647203,43.06,81412.58,0.7,0.01568,1e-05,2.66572]
[1778440647632,43.06,81412.58,0.7,0.01568,1e-05,2.66572]
[1778440647639,43.06,81412.58,0.7,0.01568,1e-05,2.66572]
[1778440647659,43.06,81412.64,0.7,0.01567,1e-05,2.66555]
[1778440648066,43.06,81412.64,0.7,0.01567,1e-05,2.66555]
[1778440648073,43.06,81412.64,0.7,0.01567,1e-05,2.66555]
[1778440648501,43.06,81412.64,0.7,0.01567,1e-05,2.66555]
[1778440648509,43.06,81412.64,0.7,0.01567,1e-05,2.66555]
[1778440648941,43.06,81412.64,0.7,0.01567,1e-05,2.66555]
[1778440648949,43.06,81412.64,0.7,0.01567,1e-05,2.66555]
[1778440649392,43.06,81413.42,0.7,0.01568,1e-05,2.6668]
[1778440649400,43.06,81413.42,0.7,0.01568,1e-05,2.6668]
[1778440649805,43.06,81413.42,0.7,0.01568,1e-05,2.6668]
[1778440649812,43.06,81413.42,0.7,0.01568,1e-05,2.6668]
[1778440650236,43.05,81413.27,0.7,0.01568,1e-05,2.66618]
[1778440650244,43.05,81413.27,0.7,0.01568,1e-05,2.66618]
[1778440650654,43.05,81413.27,0.7,0.01568,1e-05,2.66618]
[1778440650662,43.05,81413.27,0.7,0.01568,1e-05,2.66618]
[1778440651085,43.05,81413.58,0.7,0.01568,1e-05,2.66648]
[1778440651095,43.05,81413.58,0.7,0.01568,1e-05,2.66648]
[1778440651567,43.05,81413.58,0.7,0.01568,1e-05,2.66648]
[1778440651575,43.05,81413.58,0.7,0.01568,1e-05,2.66648]
[1778440651975,43.05,81413.58,0.7,0.01568,1e-05,2.66648]
[1778440651982,43.05,81413.58,0.7,0.01568,1e-05,2.66648]
[1778440652405,43.05,81413.74,0.7,0.01567,1e-05,2.6644]
[1778440652412,43.05,81413.74,0.7,0.01567,1e-05,2.6644]
[1778440652861,43.05,81413.74,0.7,0.01567,1e-05,2.6644]
[1778440652869,43.05,81413.74,0.7,0.01567,1e-05,2.6644]
[1778440653316,43.05,81414.75,0.7,0.01568,1e-05,2.66611]
[1778440653323,43.05,81414.75,0.7,0.01568,1e-05,2.66611]
[1778440653774,43.05,81414.75,0.7,0.01568,1e-05,2.66611]
[1778440653781,43.05,81414.75,0.7,0.01568,1e-05,2.66611]
[1778440654252,43.05,81417.13,0.7,0.01571,1e-05,2.67056]
[1778440654260,43.05,81417.13,0.7,0.01571,1e-05,2.67056]
[1778440654705,43.05,81417.13,0.7,0.01571,1e-05,2.67056]
[1778440654713,43.05,81417.13,0.7,0.01571,1e-05,2.67056]
[1778440655120,43.05,81415.95,0.7,0.01569,1e-05,2.66788]
[1778440655127,43.05,81415.95,0.7,0.01569,1e-05,2.66788]
[1778440655550,43.05,81415.95,0.7,0.01569,1e-05,2.66788]
[1778440655557,43.05,81415.95,0.7,0.01569,1e-05,2.66788]
[1778440655982,43.05,81415.95,0.7,0.01569,1e-05,2.66788]
[1778440655990,43.05,81415.95,0.7,0.01569,1e-05,2.66788]
[1778440656454,43.05,81415.81,0.7,0.01569,1e-05,2.66732]
[1778440656461,43.05,81415.81,0.7,0.01569,1e-05,2.66732]
[1778440656895,43.05,81415.81,0.7,0.01569,1e-05,2.66732]
[1778440656902,43.05,81415.81,0.7,0.01569,1e-05,2.66732]
[1778440657337,43.05,81415.85,0.7,0.01569,1e-05,2.66709]
[1778440657344,43.05,81415.85,0.7,0.01569,1e-05,2.66709]
[1778440657747,43.05,81415.85,0.7,0.01569,1e-05,2.66709]
[1778440657755,43.05,81415.85,0.7,0.01569,1e-05,2.66709]
[1778440658191,43.05,81415.89,0.7,0.01568,1e-05,2.66686]
[1778440658201,43.05,81415.89,0.7,0.01568,1e-05,2.66686]
[1778440658646,43.05,81415.89,0.7,0.01568,1e-05,2.66686]
[1778440658654,43.05,81415.89,0.7,0.01568,1e-05,2.66686]
[1778440659071,43.05,81416.6,0.7,0.01569,1e-05,2.66797]
[1778440659078,43.05,81416.6,0.7,0.01569,1e-05,2.66797]
[1778440659498,43.05,81416.6,0.7,0.01569,1e-05,2.66797]
[1778440659507,43.05,81416.6,0.7,0.01569,1e-05,2.66797]
[1778440659928,43.05,81416.6,0.7,0.01569,1e-05,2.66797]
[1778440659936,43.05,81416.6,0.7,0.01569,1e-05,2.66797]
[1778440660372,43.04,81416.71,0.7,0.01569,1e-05,2.66788]
[1778440660380,43.04,81416.71,0.7,0.01569,1e-05,2.66788]
[1778440660779,43.04,81416.71,0.7,0.01569,1e-05,2.66788]
[1778440660787,43.04,81416.71,0.7,0.01569,1e-05,2.66788]
[1778440661194,43.04,81416.75,0.7,0.01569,1e-05,2.66765]
[1778440661203,43.04,81416.75,0.7,0.01569,1e-05,2.66765]
[1778440661658,43.04,81416.75,0.7,0.01569,1e-05,2.66765]
[1778440661665,43.04,81416.75,0.7,0.01569,1e-05,2.66765]
[1778440662093,43.04,81416.71,0.7,0.01569,1e-05,2.66726]
[1778440662101,43.04,81416.71,0.7,0.01569,1e-05,2.66726]
[1778440662516,43.04,81416.71,0.7,0.01569,1e-05,2.66726]
[1778440662523,43.04,81416.71,0.7,0.01569,1e-05,2.66726]
[1778440662929,43.04,81416.71,0.7,0.01569,1e-05,2.66726]
[1778440662937,43.04,81416.71,0.7,0.01569,1e-05,2.66726]
[1778440663387,43.04,81416.89,0.7,0.01569,1e-05,2.66731]
[1778440663394,43.04,81416.89,0.7,0.01569,1e-05,2.66731]
[1778440663810,43.04,81416.89,0.7,0.01569,1e-05,2.66731]
[1778440663817,43.04,81416.89,0.7,0.01569,1e-05,2.66731]
[1778440664259,43.04,81416.57,0.7,0.01568,1e-05,2.66636]
[1778440664266,43.04,81416.57,0.7,0.01568,1e-05,2.66636]
[1778440664680,43.04,81416.57,0.7,0.01568,1e-05,2.66636]
[1778440664688,43.04,81416.57,0.7,0.01568,1e-05,2.66636]
[1778440665108,43.04,81416.16,0.7,0.01567,1e-05,2.66524]
[1778440665115,43.04,81416.16,0.7,0.01567,1e-05,2.66524]
[1778440665559,43.04,81416.16,0.7,0.01567,1e-05,2.66524]
[1778440665567,43.04,81416.16,0.7,0.01567,1e-05,2.66524]
[1778440665992,43.04,81416.16,0.7,0.01567,1e-05,2.66524]
[1778440666000,43.04,81416.16,0.7,0.01567,1e-05,2.66524]
[1778440666437,43.04,81416.16,0.7,0.01567,1e-05,2.66493]
[1778440666445,43.04,81416.16,0.7,0.01567,1e-05,2.66493]
[1778440666848,43.04,81416.16,0.7,0.01567,1e-05,2.66493]
[1778440666855,43.04,81416.16,0.7,0.01567,1e-05,2.66493]
[1778440667313,43.04,81416.23,0.7,0.01567,1e-05,2.66477]
[1778440667321,43.04,81416.23,0.7,0.01567,1e-05,2.66477]
[1778440667779,43.04,81416.23,0.7,0.01567,1e-05,2.66477]
[1778440667786,43.04,81416.23,0.7,0.01567,1e-05,2.66477]
[1778440668194,43.04,81416.65,0.7,0.01567,1e-05,2.66531]
[1778440668201,43.04,81416.65,0.7,0.01567,1e-05,2.66531]
[1778440668637,43.04,81416.65,0.7,0.01567,1e-05,2.66531]
[1778440668645,43.04,81416.65,0.7,0.01567,1e-05,2.66531]
[1778440669121,43.03,81416.6,0.7,0.01567,1e-05,2.6649]
[1778440669129,43.03,81416.6,0.7,0.01567,1e-05,2.6649]
[1778440669244,43.03,81416.6,0.7,0.01567,1e-05,2.6649]
[1778440669557,43.03,81416.53,0.7,0.01567,1e-05,2.66446]
[1778440674592,43.03,81418.25,0.7,0.01568,1e-05,2.66655]
[1778440678212,43.03,81420.56,0.7,0.01571,1e-05,2.67034]
[1778440678661,43.03,81420.56,0.7,0.01571,1e-05,2.67034]
[1778440678668,43.03,81420.56,0.7,0.01571,1e-05,2.67034]
[1778440678762,43.03,81420.4,0.7,0.0157,1e-05,2.66974]
[1778440679104,43.03,81420.4,0.7,0.0157,1e-05,2.66974]
[1778440679112,43.03,81420.4,0.7,0.0157,1e-05,2.66974]
[1778440679542,43.03,81420.4,0.7,0.0157,1e-05,2.66974]
[1778440679549,43.03,81420.4,0.7,0.0157,1e-05,2.66974]
[1778440680007,43.03,81420.4,0.7,0.0157,1e-05,2.66974]
[1778440680017,43.03,81420.4,0.7,0.0157,1e-05,2.66974]
[1778440680467,43.02,81420.03,0.7,0.0157,1e-05,2.66869]
[1778440680475,43.02,81420.03,0.7,0.0157,1e-05,2.66869]
[1778440680935,43.02,81420.03,0.7,0.0157,1e-05,2.66869]
[1778440680945,43.02,81420.03,0.7,0.0157,1e-05,2.66869]
[1778440681387,43.02,81419.82,0.7,0.01569,1e-05,2.66795]
[1778440681396,43.02,81419.82,0.7,0.01569,1e-05,2.66795]
[1778440681871,43.02,81419.82,0.7,0.01569,1e-05,2.66795]
[1778440681879,43.02,81419.82,0.7,0.01569,1e-05,2.66795]
[1778440682318,43.02,81419.87,0.7,0.01569,1e-05,2.66774]
[1778440682325,43.02,81419.87,0.7,0.01569,1e-05,2.66774]
[1778440682761,43.02,81419.87,0.7,0.01569,1e-05,2.66774]
[1778440682768,43.02,81419.87,0.7,0.01569,1e-05,2.66774]
[1778440683209,43.02,81419.82,0.7,0.01569,1e-05,2.66733]
[1778440683217,43.02,81419.82,0.7,0.01569,1e-05,2.66733]
[1778440683658,43.02,81419.82,0.7,0.01569,1e-05,2.66733]
[1778440683665,43.02,81419.82,0.7,0.01569,1e-05,2.66733]
[1778440684093,43.02,81417.69,0.7,0.01566,1e-05,2.66276]
[1778440684100,43.02,81417.69,0.7,0.01566,1e-05,2.66276]
[1778440684525,43.02,81417.69,0.7,0.01566,1e-05,2.66276]
[1778440684533,43.02,81417.69,0.7,0.01566,1e-05,2.66276]
[1778440684937,43.02,81417.69,0.7,0.01566,1e-05,2.66276]
[1778440684944,43.02,81417.69,0.7,0.01566,1e-05,2.66276]
[1778440685347,43.02,81414.68,0.7,0.01561,1e-05,2.65644]
[1778440685354,43.02,81414.68,0.7,0.01561,1e-05,2.65644]
[1778440685771,43.02,81414.68,0.7,0.01561,1e-05,2.65644]
[1778440685779,43.02,81414.68,0.7,0.01561,1e-05,2.65644]
[1778440686190,43.02,81413.15,0.7,0.01559,1e-05,2.6531]
[1778440686198,43.02,81413.15,0.7,0.01559,1e-05,2.6531]
[1778440686622,43.02,81413.15,0.7,0.01559,1e-05,2.6531]
[1778440686630,43.02,81413.15,0.7,0.01559,1e-05,2.6531]
[1778440687129,43.02,81412.92,0.7,0.01559,1e-05,2.65235]
[1778440687137,43.02,81412.92,0.7,0.01559,1e-05,2.65235]
[1778440687545,43.02,81412.92,0.7,0.01559,1e-05,2.65235]
[1778440687552,43.02,81412.92,0.7,0.01559,1e-05,2.65235]
[1778440688004,43.02,81412.92,0.7,0.01559,1e-05,2.65235]
[1778440688012,43.02,81412.92,0.7,0.01559,1e-05,2.65235]
[1778440688455,43.02,81412.71,0.7,0.01558,1e-05,2.65165]
[1778440688463,43.02,81412.71,0.7,0.01558,1e-05,2.65165]
[1778440688875,43.02,81412.71,0.7,0.01558,1e-05,2.65165]
[1778440688882,43.02,81412.71,0.7,0.01558,1e-05,2.65165]
[1778440689354,43.01,81412.72,0.7,0.01558,1e-05,2.65138]
[1778440689362,43.01,81412.72,0.7,0.01558,1e-05,2.65138]
[1778440689863,43.01,81412.72,0.7,0.01558,1e-05,2.65138]
[1778440689871,43.01,81412.72,0.7,0.01558,1e-05,2.65138]
[1778440690386,43.01,81412.89,0.7,0.01558,1e-05,2.65143]
[1778440690394,43.01,81412.89,0.7,0.01558,1e-05,2.65143]
[1778440690907,43.01,81412.89,0.7,0.01558,1e-05,2.65143]
[1778440690914,43.01,81412.89,0.7,0.01558,1e-05,2.65143]
[1778440691387,43.01,81412.97,0.7,0.01558,1e-05,2.65131]
[1778440691394,43.01,81412.97,0.7,0.01558,1e-05,2.65131]
[1778440691818,43.01,81412.97,0.7,0.01558,1e-05,2.65131]
[1778440691826,43.01,81412.97,0.7,0.01558,1e-05,2.65131]
[1778440692275,43.01,81412.97,0.7,0.01558,1e-05,2.65102]
[1778440692283,43.01,81412.97,0.7,0.01558,1e-05,2.65102]
[1778440692711,43.01,81412.97,0.7,0.01558,1e-05,2.65102]
[1778440692718,43.01,81412.97,0.7,0.01558,1e-05,2.65102]
[1778440693139,43.01,81412.97,0.7,0.01557,1e-05,2.65073]
[1778440693146,43.01,81412.97,0.7,0.01557,1e-05,2.65073]
[1778440693554,43.01,81412.97,0.7,0.01557,1e-05,2.65073]
[1778440693561,43.01,81412.97,0.7,0.01557,1e-05,2.65073]
[1778440694015,43.01,81412.97,0.7,0.01557,1e-05,2.65073]
[1778440694023,43.01,81412.97,0.7,0.01557,1e-05,2.65073]
[1778440694431,43.01,81413.19,0.7,0.01558,1e-05,2.65088]
[1778440694440,43.01,81413.19,0.7,0.01558,1e-05,2.65088]
[1778440694867,43.01,81413.19,0.7,0.01558,1e-05,2.65088]
[1778440694874,43.01,81413.19,0.7,0.01558,1e-05,2.65088]
[1778440695309,43.01,81413.19,0.7,0.01557,1e-05,2.6506]
[1778440695316,43.01,81413.19,0.7,0.01557,1e-05,2.6506]
[1778440695751,43.01,81413.19,0.7,0.01557,1e-05,2.6506]
[1778440695758,43.01,81413.19,0.7,0.01557,1e-05,2.6506]
[1778440696205,43.01,81413.19,0.7,0.01557,1e-05,2.65031]
[1778440696213,43.01,81413.19,0.7,0.01557,1e-05,2.65031]
[1778440696618,43.01,81413.19,0.7,0.01557,1e-05,2.65031]
[1778440696625,43.01,81413.19,0.7,0.01557,1e-05,2.65031]
[1778440697079,43.01,81413.19,0.7,0.01557,1e-05,2.65031]
[1778440697089,43.01,81412.91,0.7,0.01557,1e-05,2.64947]
[1778440697498,43.01,81412.91,0.7,0.01557,1e-05,2.64947]
[1778440697506,43.01,81412.91,0.7,0.01557,1e-05,2.64947]
[1778440697924,43.01,81412.91,0.7,0.01557,1e-05,2.64947]
[1778440697932,43.01,81412.91,0.7,0.01557,1e-05,2.64947]
[1778440698344,43.01,81412.91,0.7,0.01556,1e-05,2.64918]
[1778440698352,43.01,81412.91,0.7,0.01556,1e-05,2.64918]
[1778440698771,43.01,81412.91,0.7,0.01556,1e-05,2.64918]
[1778440698779,43.01,81412.91,0.7,0.01556,1e-05,2.64918]
[1778440699216,43.01,81412.3,0.7,0.01555,1e-05,2.64768]
[1778440699224,43.01,81412.3,0.7,0.01555,1e-05,2.64768]
[1778440699704,43.01,81412.3,0.7,0.01555,1e-05,2.64768]
[1778440699711,43.01,81412.3,0.7,0.01555,1e-05,2.64768]
[1778440700145,43.0,81411.81,0.7,0.01555,1e-05,2.64642]
[1778440700152,43.0,81411.81,0.7,0.01555,1e-05,2.64642]
[1778440700274,43.0,81411.81,0.7,0.01555,1e-05,2.64642]
[1778440700774,43.0,81411.94,0.7,0.01555,1e-05,2.6464]
[1778440705811,43.0,81413.02,0.7,0.01555,1e-05,2.64728]
[1778440709572,43.0,81412.76,0.7,0.01554,1e-05,2.64598]
[1778440710006,43.0,81412.76,0.7,0.01554,1e-05,2.64598]
[1778440710013,43.0,81412.76,0.7,0.01554,1e-05,2.64598]
[1778440710023,43.0,81412.76,0.7,0.01554,1e-05,2.64572]
[1778440710443,43.0,81412.76,0.7,0.01554,1e-05,2.64572]
[1778440710451,43.0,81412.76,0.7,0.01554,1e-05,2.64572]
[1778440710879,43.0,81412.76,0.7,0.01554,1e-05,2.64572]
[1778440710886,43.0,81412.76,0.7,0.01554,1e-05,2.64572]
[1778440711301,42.99,81412.92,0.7,0.01554,1e-05,2.64575]
[1778440711308,42.99,81412.92,0.7,0.01554,1e-05,2.64575]
[1778440711717,42.99,81412.92,0.7,0.01554,1e-05,2.64575]
[1778440711724,42.99,81412.92,0.7,0.01554,1e-05,2.64575]
[1778440712148,42.99,81413.4,0.7,0.01553,1e-05,2.64433]
[1778440712156,42.99,81413.4,0.7,0.01553,1e-05,2.64433]
[1778440712569,42.99,81413.4,0.7,0.01553,1e-05,2.64433]
[1778440712577,42.99,81413.4,0.7,0.01553,1e-05,2.64433]
[1778440713012,42.99,81413.4,0.7,0.01553,1e-05,2.64433]
[1778440713019,42.99,81413.4,0.7,0.01553,1e-05,2.64433]
[1778440713424,42.99,81413.4,0.7,0.01553,1e-05,2.64404]
[1778440713432,42.99,81413.4,0.7,0.01553,1e-05,2.64404]
[1778440713901,42.99,81413.4,0.7,0.01553,1e-05,2.64404]
[1778440713910,42.99,81413.4,0.7,0.01553,1e-05,2.64404]
[1778440714329,42.99,81413.4,0.7,0.01553,1e-05,2.64374]
[1778440714336,42.99,81413.4,0.7,0.01553,1e-05,2.64374]
[1778440714769,42.99,81413.4,0.7,0.01553,1e-05,2.64374]
[1778440714776,42.99,81413.4,0.7,0.01553,1e-05,2.64374]
[1778440715195,42.99,81412.94,0.7,0.01552,1e-05,2.64253]
[1778440715202,42.99,81412.94,0.7,0.01552,1e-05,2.64253]
[1778440715624,42.99,81412.94,0.7,0.01552,1e-05,2.64253]
[1778440715631,42.99,81412.94,0.7,0.01552,1e-05,2.64253]
[1778440716066,42.99,81412.94,0.7,0.01552,1e-05,2.64253]
[1778440716073,42.99,81412.94,0.7,0.01552,1e-05,2.64253]
[1778440716512,42.99,81412.94,0.7,0.01552,1e-05,2.64224]
[1778440716519,42.99,81412.94,0.7,0.01552,1e-05,2.64224]
[1778440716990,42.99,81412.94,0.7,0.01552,1e-05,2.64224]
[1778440716997,42.99,81412.94,0.7,0.01552,1e-05,2.64224]
[1778440717444,42.99,81412.94,0.7,0.01552,1e-05,2.64195]
[1778440717452,42.99,81412.94,0.7,0.01552,1e-05,2.64195]
[1778440717873,42.99,81412.94,0.7,0.01552,1e-05,2.64195]
[1778440717881,42.99,81412.94,0.7,0.01552,1e-05,2.64195]
[1778440718385,42.99,81412.94,0.7,0.01552,1e-05,2.64166]
[1778440718392,42.99,81412.94,0.7,0.01552,1e-05,2.64166]
[1778440718868,42.99,81412.94,0.7,0.01552,1e-05,2.64166]
[1778440718875,42.99,81412.94,0.7,0.01552,1e-05,2.64166]
[1778440719327,42.99,81412.94,0.7,0.01551,1e-05,2.64137]
[1778440719334,42.99,81412.94,0.7,0.01551,1e-05,2.64137]
[1778440719788,42.99,81412.94,0.7,0.01551,1e-05,2.64137]
[1778440719795,42.99,81412.94,0.7,0.01551,1e-05,2.64137]
[1778440720276,42.99,81412.94,0.7,0.01551,1e-05,2.64107]
[1778440720284,42.99,81412.94,0.7,0.01551,1e-05,2.64107]
[1778440720741,42.99,81412.94,0.7,0.01551,1e-05,2.64107]
[1778440720748,42.99,81412.94,0.7,0.01551,1e-05,2.64107]
[1778440721176,42.98,81412.94,0.7,0.01551,1e-05,2.64078]
[1778440721184,42.98,81412.94,0.7,0.01551,1e-05,2.64078]
[1778440721636,42.98,81412.94,0.7,0.01551,1e-05,2.64078]
[1778440721644,42.98,81412.94,0.7,0.01551,1e-05,2.64078]
[1778440722079,42.98,81412.94,0.7,0.01551,1e-05,2.64078]
[1778440722088,42.98,81412.94,0.7,0.01551,1e-05,2.64078]
[1778440722526,42.98,81412.94,0.7,0.01551,1e-05,2.64049]
[1778440722533,42.98,81412.94,0.7,0.01551,1e-05,2.64049]
[1778440722957,42.98,81412.94,0.7,0.01551,1e-05,2.64049]
[1778440722964,42.98,81412.94,0.7,0.01551,1e-05,2.64049]
[1778440723387,42.98,81412.94,0.7,0.01551,1e-05,2.6402]
[1778440723395,42.98,81412.94,0.7,0.01551,1e-05,2.6402]
[1778440723799,42.98,81412.94,0.7,0.01551,1e-05,2.6402]
[1778440723806,42.98,81412.94,0.7,0.01551,1e-05,2.6402]
[1778440724216,42.98,81412.89,0.7,0.0155,1e-05,2.63981]
[1778440724224,42.98,81412.89,0.7,0.0155,1e-05,2.63981]
[1778440724683,42.98,81412.89,0.7,0.0155,1e-05,2.63981]
[1778440724691,42.98,81412.89,0.7,0.0155,1e-05,2.63981]
[1778440725190,42.98,81412.94,0.7,0.0155,1e-05,2.63962]
[1778440725205,42.98,81412.94,0.7,0.0155,1e-05,2.63962]
[1778440725694,42.98,81412.94,0.7,0.0155,1e-05,2.63962]
[1778440725702,42.98,81412.94,0.7,0.0155,1e-05,2.63962]
[1778440726151,42.98,81412.94,0.7,0.0155,1e-05,2.63935]
[1778440726158,42.98,81412.94,0.7,0.0155,1e-05,2.63935]
[1778440726573,42.98,81412.94,0.7,0.0155,1e-05,2.63935]
[1778440726581,42.98,81412.94,0.7,0.0155,1e-05,2.63935]
[1778440726990,42.98,81412.94,0.7,0.0155,1e-05,2.63935]
[1778440726998,42.98,81412.94,0.7,0.0155,1e-05,2.63935]
[1778440727454,42.98,81412.98,0.7,0.0155,1e-05,2.63914]
[1778440727462,42.98,81412.98,0.7,0.0155,1e-05,2.63914]
[1778440727888,42.98,81412.98,0.7,0.0155,1e-05,2.63914]
[1778440727895,42.98,81412.98,0.7,0.0155,1e-05,2.63914]
[1778440728341,42.98,81413.11,0.7,0.0155,1e-05,2.6391]
[1778440728348,42.98,81413.11,0.7,0.0155,1e-05,2.6391]
[1778440728804,42.98,81413.11,0.7,0.0155,1e-05,2.6391]
[1778440728812,42.98,81413.11,0.7,0.0155,1e-05,2.6391]
[1778440729214,42.98,81413.08,0.7,0.0155,1e-05,2.63875]
[1778440729222,42.98,81413.08,0.7,0.0155,1e-05,2.63875]
[1778440729644,42.98,81413.08,0.7,0.0155,1e-05,2.63875]
[1778440729651,42.98,81413.08,0.7,0.0155,1e-05,2.63875]
[1778440730059,42.98,81413.08,0.7,0.0155,1e-05,2.63875]
[1778440730066,42.98,81413.08,0.7,0.0155,1e-05,2.63875]
[1778440730535,42.98,81413.12,0.7,0.01549,1e-05,2.63853]
[1778440730542,42.98,81413.12,0.7,0.01549,1e-05,2.63853]
[1778440730965,42.98,81413.12,0.7,0.01549,1e-05,2.63853]
[1778440730972,42.98,81413.12,0.7,0.01549,1e-05,2.63853]
[1778440731442,42.97,81413.13,0.7,0.01549,1e-05,2.63825]
[1778440731456,42.97,81413.13,0.7,0.01549,1e-05,2.63825]
[1778440731588,42.97,81413.13,0.7,0.01549,1e-05,2.63825]
[1778440731991,42.97,81413.15,0.7,0.01549,1e-05,2.638]
[1778440734005,42.97,81432.17,0.7,0.01574,1e-05,2.67545]
[1778440739042,42.97,81433.5,0.7,0.01575,1e-05,2.67649]
[1778440740824,42.96,81433.6,0.7,0.01575,1e-05,2.67637]
[1778440741059,42.96,81433.56,0.7,0.01575,1e-05,2.67598]
[1778440741232,42.96,81433.56,0.7,0.01575,1e-05,2.67598]
[1778440741240,42.96,81433.56,0.7,0.01575,1e-05,2.67598]
[1778440741657,42.96,81433.56,0.7,0.01575,1e-05,2.67598]
[1778440741666,42.96,81433.56,0.7,0.01575,1e-05,2.67598]
[1778440742068,42.96,81433.56,0.7,0.01575,1e-05,2.67598]
[1778440742076,42.96,81433.56,0.7,0.01575,1e-05,2.67598]
[1778440742532,42.96,81433.29,0.7,0.01574,1e-05,2.67508]
[1778440742539,42.96,81433.29,0.7,0.01574,1e-05,2.67508]
[1778440742954,42.96,81433.29,0.7,0.01574,1e-05,2.67508]
[1778440742962,42.96,81433.29,0.7,0.01574,1e-05,2.67508]
[1778440743385,42.96,81433.41,0.7,0.01574,1e-05,2.67497]
[1778440743393,42.96,81433.41,0.7,0.01574,1e-05,2.67497]
[1778440743854,42.96,81433.41,0.7,0.01574,1e-05,2.67497]
[1778440743861,42.96,81433.41,0.7,0.01574,1e-05,2.67497]
[1778440744301,42.96,81433.53,0.7,0.01574,1e-05,2.67487]
[1778440744308,42.96,81433.53,0.7,0.01574,1e-05,2.67487]
[1778440744732,42.96,81433.53,0.7,0.01574,1e-05,2.67487]
[1778440744739,42.96,81433.53,0.7,0.01574,1e-05,2.67487]
[1778440745156,42.96,81434.97,0.7,0.01576,1e-05,2.67742]
[1778440745164,42.96,81434.97,0.7,0.01576,1e-05,2.67742]
[1778440745604,42.96,81434.97,0.7,0.01576,1e-05,2.67742]
[1778440745612,42.96,81434.97,0.7,0.01576,1e-05,2.67742]
[1778440746017,42.96,81434.97,0.7,0.01576,1e-05,2.67742]
[1778440746024,42.96,81434.97,0.7,0.01576,1e-05,2.67742]
[1778440746432,42.96,81434.18,0.7,0.01574,1e-05,2.67548]
[1778440746440,42.96,81434.18,0.7,0.01574,1e-05,2.67548]
[1778440746860,42.96,81434.18,0.7,0.01574,1e-05,2.67548]
[1778440746869,42.96,81434.18,0.7,0.01574,1e-05,2.67548]
[1778440747302,42.96,81429.32,0.7,0.01567,1e-05,2.66539]
[1778440747309,42.96,81429.32,0.7,0.01567,1e-05,2.66539]
[1778440747758,42.96,81429.32,0.7,0.01567,1e-05,2.66539]
[1778440747767,42.96,81429.32,0.7,0.01567,1e-05,2.66539]
[1778440748187,42.96,81424.65,0.7,0.01561,1e-05,2.65572]
[1778440748195,42.96,81424.65,0.7,0.01561,1e-05,2.65572]
[1778440748694,42.96,81424.65,0.7,0.01561,1e-05,2.65572]
[1778440748701,42.96,81424.65,0.7,0.01561,1e-05,2.65572]
[1778440749116,42.96,81424.65,0.7,0.01561,1e-05,2.65572]
[1778440749123,42.96,81424.65,0.7,0.01561,1e-05,2.65572]
[1778440749117,42.95,81419.83,0.7,0.01554,1e-05,2.6458]
[1778440749555,42.95,81419.83,0.7,0.01554,1e-05,2.6458]
[1778440749563,42.95,81419.83,0.7,0.01554,1e-05,2.6458]
[1778440749994,42.95,81419.83,0.7,0.01554,1e-05,2.6458]
[1778440750001,42.95,81419.83,0.7,0.01554,1e-05,2.6458]
[1778440750124,42.95,81419.9,0.7,0.01554,1e-05,2.64565]
[1778440750430,42.95,81419.9,0.7,0.01554,1e-05,2.64565]
[1778440750439,42.95,81419.9,0.7,0.01554,1e-05,2.64565]
[1778440750903,42.95,81419.9,0.7,0.01554,1e-05,2.64565]
[1778440750912,42.95,81419.9,0.7,0.01554,1e-05,2.64565]
[1778440751360,42.95,81420.53,0.7,0.01555,1e-05,2.64662]
[1778440751368,42.95,81420.53,0.7,0.01555,1e-05,2.64662]
[1778440751813,42.95,81420.53,0.7,0.01555,1e-05,2.64662]
[1778440751822,42.95,81420.53,0.7,0.01555,1e-05,2.64662]
[1778440752263,42.95,81420.53,0.7,0.01555,1e-05,2.64633]
[1778440752270,42.95,81420.53,0.7,0.01555,1e-05,2.64633]
[1778440752689,42.95,81420.53,0.7,0.01555,1e-05,2.64633]
[1778440752696,42.95,81420.53,0.7,0.01555,1e-05,2.64633]
[1778440753096,42.95,81420.53,0.7,0.01555,1e-05,2.64633]
[1778440753104,42.95,81420.53,0.7,0.01555,1e-05,2.64633]
[1778440753533,42.95,81419.96,0.7,0.01554,1e-05,2.64491]
[1778440753542,42.95,81419.96,0.7,0.01554,1e-05,2.64491]
[1778440753974,42.95,81419.96,0.7,0.01554,1e-05,2.64491]
[1778440753982,42.95,81419.96,0.7,0.01554,1e-05,2.64491]
[1778440754445,42.95,81419.96,0.7,0.01553,1e-05,2.64462]
[1778440754453,42.95,81419.96,0.7,0.01553,1e-05,2.64462]
[1778440754920,42.95,81419.96,0.7,0.01553,1e-05,2.64462]
[1778440754928,42.95,81419.96,0.7,0.01553,1e-05,2.64462]
[1778440755387,42.95,81419.96,0.7,0.01553,1e-05,2.64434]
[1778440755396,42.95,81419.96,0.7,0.01553,1e-05,2.64434]
[1778440755812,42.95,81419.96,0.7,0.01553,1e-05,2.64434]
[1778440755819,42.95,81419.96,0.7,0.01553,1e-05,2.64434]
[1778440756276,42.95,81420.0,0.7,0.01553,1e-05,2.64413]
[1778440756283,42.95,81420.0,0.7,0.01553,1e-05,2.64413]
[1778440756694,42.95,81420.0,0.7,0.01553,1e-05,2.64413]
[1778440756702,42.95,81420.0,0.7,0.01553,1e-05,2.64413]
[1778440757113,42.95,81420.0,0.7,0.01553,1e-05,2.64413]
[1778440757119,42.95,81420.0,0.7,0.01553,1e-05,2.64413]
[1778440757530,42.95,81420.0,0.7,0.01553,1e-05,2.64385]
[1778440757539,42.95,81420.0,0.7,0.01553,1e-05,2.64385]
[1778440757971,42.95,81420.0,0.7,0.01553,1e-05,2.64385]
[1778440757979,42.95,81420.0,0.7,0.01553,1e-05,2.64385]
[1778440758432,42.95,81420.27,0.7,0.01553,1e-05,2.6441]
[1778440758440,42.95,81420.27,0.7,0.01553,1e-05,2.6441]
[1778440758878,42.95,81420.27,0.7,0.01553,1e-05,2.6441]
[1778440758885,42.95,81420.27,0.7,0.01553,1e-05,2.6441]
[1778440759294,42.94,81420.66,0.7,0.01553,1e-05,2.64459]
[1778440759301,42.94,81420.66,0.7,0.01553,1e-05,2.64459]
[1778440759750,42.94,81420.66,0.7,0.01553,1e-05,2.64459]
[1778440759758,42.94,81420.66,0.7,0.01553,1e-05,2.64459]
[1778440760194,42.94,81421.07,0.7,0.01554,1e-05,2.64512]
[1778440760202,42.94,81421.07,0.7,0.01554,1e-05,2.64512]
[1778440760622,42.94,81421.07,0.7,0.01554,1e-05,2.64512]
[1778440760629,42.94,81421.07,0.7,0.01554,1e-05,2.64512]
[1778440761111,42.94,81421.07,0.7,0.01554,1e-05,2.64512]
[1778440761118,42.94,81421.07,0.7,0.01554,1e-05,2.64512]
[1778440761559,42.94,81420.89,0.7,0.01553,1e-05,2.64448]
[1778440761566,42.94,81420.89,0.7,0.01553,1e-05,2.64448]
[1778440762017,42.94,81420.89,0.7,0.01553,1e-05,2.64448]
[1778440762025,42.94,81420.89,0.7,0.01553,1e-05,2.64448]
[1778440762454,42.94,81420.97,0.7,0.01553,1e-05,2.64435]
[1778440762462,42.94,81420.97,0.7,0.01553,1e-05,2.64435]
[1778440762954,42.94,81420.97,0.7,0.01553,1e-05,2.64435]
[1778440763055,42.94,81421.23,0.7,0.01553,1e-05,2.64458]
[1778440768250,42.94,81421.98,0.7,0.01553,1e-05,2.64483]
[1778440772084,42.93,81421.3,0.7,0.01552,1e-05,2.64297]
[1778440772580,42.93,81420.82,0.7,0.0155,1e-05,2.63969]
[1778440772587,42.93,81420.82,0.7,0.0155,1e-05,2.63969]
[1778440773088,42.93,81420.82,0.7,0.0155,1e-05,2.63969]
[1778440773095,42.93,81420.82,0.7,0.0155,1e-05,2.63969]
[1778440772681,42.93,81421.01,0.7,0.0155,1e-05,2.63955]
[1778440773498,42.93,81421.01,0.7,0.0155,1e-05,2.63955]
[1778440773505,42.93,81421.01,0.7,0.0155,1e-05,2.63955]
[1778440773911,42.93,81421.01,0.7,0.0155,1e-05,2.63955]
[1778440773919,42.93,81421.01,0.7,0.0155,1e-05,2.63955]
[1778440774358,42.93,81420.94,0.7,0.0155,1e-05,2.63914]
[1778440774366,42.93,81420.94,0.7,0.0155,1e-05,2.63914]
[1778440774799,42.93,81420.94,0.7,0.0155,1e-05,2.63914]
[1778440774806,42.93,81420.94,0.7,0.0155,1e-05,2.63914]
[1778440775276,42.93,81420.94,0.7,0.0155,1e-05,2.63887]
[1778440775286,42.93,81420.94,0.7,0.0155,1e-05,2.63887]
[1778440775695,42.93,81420.94,0.7,0.0155,1e-05,2.63887]
[1778440775702,42.93,81420.94,0.7,0.0155,1e-05,2.63887]
[1778440776133,42.93,81420.94,0.7,0.0155,1e-05,2.63887]
[1778440776141,42.93,81420.94,0.7,0.0155,1e-05,2.63887]
[1778440776558,42.93,81420.46,0.7,0.01549,1e-05,2.63764]
[1778440776566,42.93,81420.46,0.7,0.01549,1e-05,2.63764]
[1778440776989,42.93,81420.46,0.7,0.01549,1e-05,2.63764]
[1778440776996,42.93,81420.46,0.7,0.01549,1e-05,2.63764]
[1778440777454,42.93,81420.46,0.7,0.01549,1e-05,2.63737]
[1778440777462,42.93,81420.46,0.7,0.01549,1e-05,2.63737]
[1778440777955,42.93,81420.46,0.7,0.01549,1e-05,2.63737]
[1778440777963,42.93,81420.46,0.7,0.01549,1e-05,2.63737]
[1778440778440,42.93,81420.42,0.7,0.01548,1e-05,2.63702]
[1778440778448,42.93,81420.42,0.7,0.01548,1e-05,2.63702]
[1778440778861,42.93,81420.42,0.7,0.01548,1e-05,2.63702]
[1778440778868,42.93,81420.42,0.7,0.01548,1e-05,2.63702]
[1778440779372,42.93,81420.42,0.7,0.01548,1e-05,2.63675]
[1778440779379,42.93,81420.42,0.7,0.01548,1e-05,2.63675]
[1778440779803,42.93,81420.42,0.7,0.01548,1e-05,2.63675]
[1778440779811,42.93,81420.42,0.7,0.01548,1e-05,2.63675]
[1778440780245,42.93,81420.33,0.7,0.01548,1e-05,2.6363]
[1778440780252,42.93,81420.33,0.7,0.01548,1e-05,2.6363]
[1778440780657,42.93,81420.33,0.7,0.01548,1e-05,2.6363]
[1778440780664,42.93,81420.33,0.7,0.01548,1e-05,2.6363]
[1778440781120,42.93,81420.33,0.7,0.01548,1e-05,2.6363]
[1778440781130,42.93,81420.33,0.7,0.01548,1e-05,2.6363]
[1778440781564,42.92,81416.42,0.7,0.01543,1e-05,2.6283]
[1778440781571,42.92,81416.42,0.7,0.01543,1e-05,2.6283]
[1778440781979,42.92,81416.42,0.7,0.01543,1e-05,2.6283]
[1778440781986,42.92,81416.42,0.7,0.01543,1e-05,2.6283]
[1778440782388,42.92,81415.16,0.7,0.01541,1e-05,2.62554]
[1778440782398,42.92,81415.16,0.7,0.01541,1e-05,2.62554]
[1778440782832,42.92,81415.16,0.7,0.01541,1e-05,2.62554]
[1778440782840,42.92,81415.16,0.7,0.01541,1e-05,2.62554]
[1778440783277,42.92,81414.78,0.7,0.0154,1e-05,2.62454]
[1778440783286,42.92,81414.78,0.7,0.0154,1e-05,2.62454]
[1778440783693,42.92,81414.78,0.7,0.0154,1e-05,2.62454]
[1778440783700,42.92,81414.78,0.7,0.0154,1e-05,2.62454]
[1778440784132,42.92,81414.78,0.7,0.0154,1e-05,2.62454]
[1778440784139,42.92,81414.78,0.7,0.0154,1e-05,2.62454]
[1778440784554,42.92,81414.78,0.7,0.0154,1e-05,2.62428]
[1778440784561,42.92,81414.78,0.7,0.0154,1e-05,2.62428]
[1778440785013,42.92,81414.78,0.7,0.0154,1e-05,2.62428]
[1778440785023,42.92,81414.78,0.7,0.0154,1e-05,2.62428]
[1778440785438,42.92,81413.51,0.7,0.01538,1e-05,2.62151]
[1778440785455,42.92,81413.51,0.7,0.01538,1e-05,2.62151]
[1778440785922,42.92,81413.51,0.7,0.01538,1e-05,2.62151]
[1778440785930,42.92,81413.51,0.7,0.01538,1e-05,2.62151]
[1778440786339,42.92,81413.55,0.7,0.01538,1e-05,2.62134]
[1778440786345,42.92,81413.55,0.7,0.01538,1e-05,2.62134]
[1778440786774,42.92,81413.55,0.7,0.01538,1e-05,2.62134]
[1778440786782,42.92,81413.55,0.7,0.01538,1e-05,2.62134]
[1778440787215,42.92,81413.26,0.7,0.01537,1e-05,2.62051]
[1778440787222,42.92,81413.26,0.7,0.01537,1e-05,2.62051]
[1778440787671,42.92,81413.26,0.7,0.01537,1e-05,2.62051]
[1778440787678,42.92,81413.26,0.7,0.01537,1e-05,2.62051]
[1778440788105,42.92,81413.26,0.7,0.01537,1e-05,2.62051]
[1778440788112,42.92,81413.26,0.7,0.01537,1e-05,2.62051]
[1778440788546,42.92,81412.68,0.7,0.01536,1e-05,2.61911]
[1778440788553,42.92,81412.68,0.7,0.01536,1e-05,2.61911]
[1778440789006,42.92,81412.68,0.7,0.01536,1e-05,2.61911]
[1778440789012,42.92,81412.68,0.7,0.01536,1e-05,2.61911]
[1778440789445,42.92,81412.64,0.7,0.01536,1e-05,2.61879]
[1778440789452,42.92,81412.64,0.7,0.01536,1e-05,2.61879]
[1778440789944,42.92,81412.64,0.7,0.01536,1e-05,2.61879]
[1778440789951,42.92,81412.64,0.7,0.01536,1e-05,2.61879]
[1778440790382,42.92,81412.64,0.7,0.01536,1e-05,2.61854]
[1778440790390,42.92,81412.64,0.7,0.01536,1e-05,2.61854]
[1778440790815,42.92,81412.64,0.7,0.01536,1e-05,2.61854]
[1778440790822,42.92,81412.64,0.7,0.01536,1e-05,2.61854]
[1778440791259,42.92,81412.64,0.7,0.01536,1e-05,2.6183]
[1778440791266,42.92,81412.64,0.7,0.01536,1e-05,2.6183]
[1778440791671,42.92,81412.64,0.7,0.01536,1e-05,2.6183]
[1778440791678,42.92,81412.64,0.7,0.01536,1e-05,2.6183]
[1778440792137,42.92,81412.64,0.7,0.01536,1e-05,2.6183]
[1778440792144,42.92,81412.64,0.7,0.01536,1e-05,2.6183]
[1778440792558,42.92,81412.53,0.7,0.01536,1e-05,2.61787]
[1778440792566,42.92,81412.53,0.7,0.01536,1e-05,2.61787]
[1778440793049,42.92,81412.53,0.7,0.01536,1e-05,2.61787]
[1778440793058,42.92,81412.53,0.7,0.01536,1e-05,2.61787]
[1778440793500,42.91,81412.36,0.7,0.01535,1e-05,2.6173]
[1778440793507,42.91,81412.36,0.7,0.01535,1e-05,2.6173]
[1778440793954,42.91,81412.36,0.7,0.01535,1e-05,2.6173]
[1778440793961,42.91,81412.36,0.7,0.01535,1e-05,2.6173]
[1778440794085,42.91,81412.36,0.7,0.01535,1e-05,2.6173]
[1778440794186,42.91,81412.36,0.7,0.01535,1e-05,2.61707]
[1778440801497,42.91,81412.79,0.7,0.01534,1e-05,2.61637]
[1778440803319,42.91,81412.79,0.7,0.01534,1e-05,2.61637]
[1778440803719,42.91,81412.79,0.7,0.01534,1e-05,2.61637]
[1778440803727,42.91,81412.79,0.7,0.01534,1e-05,2.61637]
[1778440804157,42.91,81412.79,0.7,0.01534,1e-05,2.61637]
[1778440804164,42.91,81412.79,0.7,0.01534,1e-05,2.61637]
[1778440803813,42.91,81412.75,0.7,0.01534,1e-05,2.61591]
[1778440804568,42.91,81412.75,0.7,0.01534,1e-05,2.61591]
[1778440804575,42.91,81412.75,0.7,0.01534,1e-05,2.61591]
[1778440804997,42.91,81412.75,0.7,0.01534,1e-05,2.61591]
[1778440805004,42.91,81412.75,0.7,0.01534,1e-05,2.61591]
[1778440805454,42.91,81412.19,0.7,0.01533,1e-05,2.61458]
[1778440805461,42.91,81412.19,0.7,0.01533,1e-05,2.61458]
[1778440805864,42.91,81412.19,0.7,0.01533,1e-05,2.61458]
[1778440805872,42.91,81412.19,0.7,0.01533,1e-05,2.61458]
[1778440806311,42.91,81412.4,0.7,0.01533,1e-05,2.61478]
[1778440806319,42.91,81412.4,0.7,0.01533,1e-05,2.61478]
[1778440806734,42.91,81412.4,0.7,0.01533,1e-05,2.61478]
[1778440806741,42.91,81412.4,0.7,0.01533,1e-05,2.61478]
[1778440807196,42.9,81412.4,0.7,0.01533,1e-05,2.61456]
[1778440807204,42.9,81412.4,0.7,0.01533,1e-05,2.61456]
[1778440807617,42.9,81412.4,0.7,0.01533,1e-05,2.61456]
[1778440807625,42.9,81412.4,0.7,0.01533,1e-05,2.61456]
[1778440808065,42.9,81412.4,0.7,0.01533,1e-05,2.61456]
[1778440808073,42.9,81412.4,0.7,0.01533,1e-05,2.61456]
[1778440808497,42.9,81412.4,0.7,0.01533,1e-05,2.61435]
[1778440808504,42.9,81412.4,0.7,0.01533,1e-05,2.61435]
[1778440808954,42.9,81412.4,0.7,0.01533,1e-05,2.61435]
[1778440808962,42.9,81412.4,0.7,0.01533,1e-05,2.61435]
[1778440809370,42.9,81412.4,0.7,0.01533,1e-05,2.61413]
[1778440809378,42.9,81412.4,0.7,0.01533,1e-05,2.61413]
[1778440809809,42.9,81412.4,0.7,0.01533,1e-05,2.61413]
[1778440809816,42.9,81412.4,0.7,0.01533,1e-05,2.61413]
[1778440810276,42.9,81412.36,0.7,0.01533,1e-05,2.61383]
[1778440810283,42.9,81412.36,0.7,0.01533,1e-05,2.61383]
[1778440810835,42.9,81412.36,0.7,0.01533,1e-05,2.61383]
[1778440810842,42.9,81412.36,0.7,0.01533,1e-05,2.61383]
[1778440811262,42.9,81412.36,0.7,0.01533,1e-05,2.61365]
[1778440811269,42.9,81412.36,0.7,0.01533,1e-05,2.61365]
[1778440811672,42.9,81412.36,0.7,0.01533,1e-05,2.61365]
[1778440811680,42.9,81412.36,0.7,0.01533,1e-05,2.61365]
[1778440812199,42.9,81412.36,0.7,0.01533,1e-05,2.61365]
[1778440812206,42.9,81412.4,0.7,0.01533,1e-05,2.61351]
[1778440812671,42.9,81412.4,0.7,0.01533,1e-05,2.61351]
[1778440812679,42.9,81412.4,0.7,0.01533,1e-05,2.61351]
[1778440813128,42.9,81412.4,0.7,0.01533,1e-05,2.61351]
[1778440813136,42.9,81412.4,0.7,0.01533,1e-05,2.61351]
[1778440813563,42.9,81412.36,0.7,0.01532,1e-05,2.61321]
[1778440813570,42.9,81412.36,0.7,0.01532,1e-05,2.61321]
[1778440814013,42.9,81412.36,0.7,0.01532,1e-05,2.61321]
[1778440814020,42.9,81412.36,0.7,0.01532,1e-05,2.61321]
[1778440814434,42.9,81412.32,0.7,0.01532,1e-05,2.61291]
[1778440814441,42.9,81412.32,0.7,0.01532,1e-05,2.61291]
[1778440814878,42.9,81412.32,0.7,0.01532,1e-05,2.61291]
[1778440814885,42.9,81412.32,0.7,0.01532,1e-05,2.61291]
[1778440815317,42.9,81412.32,0.7,0.01532,1e-05,2.61269]
[1778440815325,42.9,81412.32,0.7,0.01532,1e-05,2.61269]
[1778440815748,42.9,81412.32,0.7,0.01532,1e-05,2.61269]
[1778440815757,42.9,81412.32,0.7,0.01532,1e-05,2.61269]
[1778440816195,42.9,81412.32,0.7,0.01532,1e-05,2.61269]
[1778440816202,42.9,81412.32,0.7,0.01532,1e-05,2.61269]
[1778440816615,42.9,81412.32,0.7,0.01532,1e-05,2.61247]
[1778440816623,42.9,81412.32,0.7,0.01532,1e-05,2.61247]
[1778440817079,42.9,81412.32,0.7,0.01532,1e-05,2.61247]
[1778440817087,42.9,81412.32,0.7,0.01532,1e-05,2.61247]
[1778440817496,42.9,81412.25,0.7,0.01532,1e-05,2.61211]
[1778440817504,42.9,81412.25,0.7,0.01532,1e-05,2.61211]
[1778440817913,42.9,81412.25,0.7,0.01532,1e-05,2.61211]
[1778440817920,42.9,81412.25,0.7,0.01532,1e-05,2.61211]
[1778440818386,42.9,81412.19,0.7,0.01531,1e-05,2.61177]
[1778440818394,42.9,81412.19,0.7,0.01531,1e-05,2.61177]
[1778440818814,42.9,81412.19,0.7,0.01531,1e-05,2.61177]
[1778440818821,42.9,81412.19,0.7,0.01531,1e-05,2.61177]
[1778440819245,42.9,81411.25,0.7,0.0153,1e-05,2.60969]
[1778440819252,42.9,81411.25,0.7,0.0153,1e-05,2.60969]
[1778440819704,42.9,81411.25,0.7,0.0153,1e-05,2.60969]
[1778440819712,42.9,81411.25,0.7,0.0153,1e-05,2.60969]
[1778440820152,42.9,81411.25,0.7,0.0153,1e-05,2.60969]
[1778440820160,42.9,81411.25,0.7,0.0153,1e-05,2.60969]
[1778440820632,42.89,81411.56,0.7,0.0153,1e-05,2.61009]
[1778440820639,42.89,81411.56,0.7,0.0153,1e-05,2.61009]
[1778440821096,42.89,81411.56,0.7,0.0153,1e-05,2.61009]
[1778440821103,42.89,81411.56,0.7,0.0153,1e-05,2.61009]
[1778440821568,42.89,81411.56,0.7,0.0153,1e-05,2.60987]
[1778440821575,42.89,81411.56,0.7,0.0153,1e-05,2.60987]
[1778440822021,42.89,81411.56,0.7,0.0153,1e-05,2.60987]
[1778440822028,42.89,81411.56,0.7,0.0153,1e-05,2.60987]
[1778440822430,42.89,81411.01,0.7,0.01529,1e-05,2.60856]
[1778440822437,42.89,81411.01,0.7,0.01529,1e-05,2.60856]
[1778440822874,42.89,81411.01,0.7,0.01529,1e-05,2.60856]
[1778440822881,42.89,81411.01,0.7,0.01529,1e-05,2.60856]
[1778440823386,42.89,81407.91,0.7,0.01525,1e-05,2.60224]
[1778440823393,42.89,81407.91,0.7,0.01525,1e-05,2.60224]
[1778440823850,42.89,81407.91,0.7,0.01525,1e-05,2.60224]
[1778440823857,42.89,81407.91,0.7,0.01525,1e-05,2.60224]
[1778440824317,42.89,81407.91,0.7,0.01525,1e-05,2.60203]
[1778440824324,42.89,81407.91,0.7,0.01525,1e-05,2.60203]
[1778440824797,42.89,81407.91,0.7,0.01525,1e-05,2.60203]
[1778440824804,42.89,81407.91,0.7,0.01525,1e-05,2.60203]
[1778440825247,42.89,81407.24,0.7,0.01524,1e-05,2.6005]
[1778440825255,42.89,81407.24,0.7,0.01524,1e-05,2.6005]
[1778440825373,42.89,81407.24,0.7,0.01524,1e-05,2.6005]
[1778440825665,42.89,81409.51,0.7,0.01527,1e-05,2.60477]
[1778440833721,42.89,81408.81,0.7,0.01524,1e-05,2.5999]
[1778440834572,42.89,81408.81,0.7,0.01524,1e-05,2.5999]
[1778440835059,42.89,81408.81,0.7,0.01524,1e-05,2.5999]
[1778440835067,42.89,81408.81,0.7,0.01524,1e-05,2.5999]
[1778440835160,42.88,81409.32,0.7,0.01524,1e-05,2.60073]
[1778440835507,42.88,81409.32,0.7,0.01524,1e-05,2.60073]
[1778440835514,42.88,81409.32,0.7,0.01524,1e-05,2.60073]
[1778440835927,42.88,81409.32,0.7,0.01524,1e-05,2.60073]
[1778440835933,42.88,81409.32,0.7,0.01524,1e-05,2.60073]
[1778440836369,42.88,81409.39,0.7,0.01524,1e-05,2.60067]
[1778440836376,42.88,81409.39,0.7,0.01524,1e-05,2.60067]
[1778440836817,42.88,81409.39,0.7,0.01524,1e-05,2.60067]
[1778440836832,42.88,81409.39,0.7,0.01524,1e-05,2.60067]
[1778440837253,42.88,81407.06,0.7,0.01521,1e-05,2.59588]
[1778440837260,42.88,81407.06,0.7,0.01521,1e-05,2.59588]
[1778440837701,42.88,81407.06,0.7,0.01521,1e-05,2.59588]
[1778440837708,42.88,81407.06,0.7,0.01521,1e-05,2.59588]
[1778440838110,42.88,81407.06,0.7,0.01521,1e-05,2.59588]
[1778440838117,42.88,81407.06,0.7,0.01521,1e-05,2.59588]
[1778440838533,42.88,81407.03,0.7,0.01521,1e-05,2.59562]
[1778440838540,42.88,81407.03,0.7,0.01521,1e-05,2.59562]
[1778440839013,42.88,81407.03,0.7,0.01521,1e-05,2.59562]
[1778440839021,42.88,81407.03,0.7,0.01521,1e-05,2.59562]
[1778440839445,42.88,81406.94,0.7,0.0152,1e-05,2.59525]
[1778440839453,42.88,81406.94,0.7,0.0152,1e-05,2.59525]
[1778440839867,42.88,81406.94,0.7,0.0152,1e-05,2.59525]
[1778440839876,42.88,81406.94,0.7,0.0152,1e-05,2.59525]
[1778440840279,42.88,81409.12,0.7,0.01523,1e-05,2.59935]
[1778440840287,42.88,81409.12,0.7,0.01523,1e-05,2.59935]
[1778440840705,42.88,81409.12,0.7,0.01523,1e-05,2.59935]
[1778440840712,42.88,81409.12,0.7,0.01523,1e-05,2.59935]
[1778440841152,42.88,81409.12,0.7,0.01523,1e-05,2.59935]
[1778440841160,42.88,81409.12,0.7,0.01523,1e-05,2.59935]
[1778440841570,42.88,81409.12,0.7,0.01523,1e-05,2.59915]
[1778440841577,42.88,81409.12,0.7,0.01523,1e-05,2.59915]
[1778440842002,42.88,81409.12,0.7,0.01523,1e-05,2.59915]
[1778440842009,42.88,81409.12,0.7,0.01523,1e-05,2.59915]
[1778440842454,42.88,81409.12,0.7,0.01523,1e-05,2.59894]
[1778440842462,42.88,81409.12,0.7,0.01523,1e-05,2.59894]
[1778440842871,42.88,81409.12,0.7,0.01523,1e-05,2.59894]
[1778440842879,42.88,81409.12,0.7,0.01523,1e-05,2.59894]
[1778440843387,42.88,81409.13,0.7,0.01523,1e-05,2.59876]
[1778440843394,42.88,81409.13,0.7,0.01523,1e-05,2.59876]
[1778440843848,42.88,81409.13,0.7,0.01523,1e-05,2.59876]
[1778440843855,42.88,81409.13,0.7,0.01523,1e-05,2.59876]
[1778440844307,42.88,81409.16,0.7,0.01523,1e-05,2.59862]
[1778440844314,42.88,81409.16,0.7,0.01523,1e-05,2.59862]
[1778440844764,42.88,81409.16,0.7,0.01523,1e-05,2.59862]
[1778440844771,42.88,81409.16,0.7,0.01523,1e-05,2.59862]
[1778440845209,42.88,81409.16,0.7,0.01523,1e-05,2.59862]
[1778440845217,42.88,81409.16,0.7,0.01523,1e-05,2.59862]
[1778440845665,42.88,81409.16,0.7,0.01523,1e-05,2.59842]
[1778440845673,42.88,81409.16,0.7,0.01523,1e-05,2.59842]
[1778440846111,42.88,81409.16,0.7,0.01523,1e-05,2.59842]
[1778440846119,42.88,81409.16,0.7,0.01523,1e-05,2.59842]
[1778440846568,42.88,81409.16,0.7,0.01522,1e-05,2.59823]
[1778440846576,42.88,81409.16,0.7,0.01522,1e-05,2.59823]
[1778440847004,42.88,81409.16,0.7,0.01522,1e-05,2.59823]
[1778440847012,42.88,81409.16,0.7,0.01522,1e-05,2.59823]
[1778440847420,42.88,81409.36,0.7,0.01523,1e-05,2.59842]
[1778440847428,42.88,81409.36,0.7,0.01523,1e-05,2.59842]
[1778440847874,42.88,81409.36,0.7,0.01523,1e-05,2.59842]
[1778440847882,42.88,81409.36,0.7,0.01523,1e-05,2.59842]
[1778440848324,42.88,81409.96,0.7,0.01523,1e-05,2.59941]
[1778440848332,42.88,81409.96,0.7,0.01523,1e-05,2.59941]
[1778440848762,42.88,81409.96,0.7,0.01523,1e-05,2.59941]
[1778440848770,42.88,81409.96,0.7,0.01523,1e-05,2.59941]
[1778440849217,42.88,81409.96,0.7,0.01523,1e-05,2.59941]
[1778440849225,42.88,81409.96,0.7,0.01523,1e-05,2.59941]
[1778440849625,42.88,81410.28,0.7,0.01524,1e-05,2.59984]
[1778440849633,42.88,81410.28,0.7,0.01524,1e-05,2.59984]
[1778440850039,42.88,81410.28,0.7,0.01524,1e-05,2.59984]
[1778440850046,42.88,81410.28,0.7,0.01524,1e-05,2.59984]
[1778440850496,42.87,81410.28,0.7,0.01523,1e-05,2.59964]
[1778440850503,42.87,81410.28,0.7,0.01523,1e-05,2.59964]
[1778440850944,42.87,81410.28,0.7,0.01523,1e-05,2.59964]
[1778440850952,42.87,81410.28,0.7,0.01523,1e-05,2.59964]
[1778440851389,42.87,81410.28,0.7,0.01523,1e-05,2.59944]
[1778440851396,42.87,81410.28,0.7,0.01523,1e-05,2.59944]
[1778440851828,42.87,81410.28,0.7,0.01523,1e-05,2.59944]
[1778440851836,42.87,81410.28,0.7,0.01523,1e-05,2.59944]
[1778440852259,42.87,81410.28,0.7,0.01523,1e-05,2.59924]
[1778440852266,42.87,81410.28,0.7,0.01523,1e-05,2.59924]
[1778440852693,42.87,81410.28,0.7,0.01523,1e-05,2.59924]
[1778440852700,42.87,81410.28,0.7,0.01523,1e-05,2.59924]
[1778440853108,42.87,81410.28,0.7,0.01523,1e-05,2.59924]
[1778440853116,42.87,81410.28,0.7,0.01523,1e-05,2.59924]
[1778440853589,42.87,81410.25,0.7,0.01523,1e-05,2.59898]
[1778440853599,42.87,81410.25,0.7,0.01523,1e-05,2.59898]
[1778440854132,42.87,81410.25,0.7,0.01523,1e-05,2.59898]
[1778440854141,42.87,81410.25,0.7,0.01523,1e-05,2.59898]
[1778440854667,42.87,81409.67,0.7,0.01522,1e-05,2.59764]
[1778440854674,42.87,81409.67,0.7,0.01522,1e-05,2.59764]
[1778440855123,42.87,81409.67,0.7,0.01522,1e-05,2.59764]
[1778440855131,42.87,81409.67,0.7,0.01522,1e-05,2.59764]
[1778440855566,42.87,81409.49,0.7,0.01522,1e-05,2.5971]
[1778440855573,42.87,81409.49,0.7,0.01522,1e-05,2.5971]
[1778440856035,42.87,81409.49,0.7,0.01522,1e-05,2.5971]
[1778440856043,42.87,81409.49,0.7,0.01522,1e-05,2.5971]
[1778440856444,42.87,81409.85,0.7,0.01522,1e-05,2.59762]
[1778440856455,42.87,81409.85,0.7,0.01522,1e-05,2.59762]
[1778440856586,42.87,81409.85,0.7,0.01522,1e-05,2.59762]
[1778440856687,42.87,81409.85,0.7,0.01522,1e-05,2.59743]
[1778440861918,42.87,81412.03,0.7,0.01524,1e-05,2.60094]
[1778440865836,42.87,81411.81,0.7,0.01524,1e-05,2.60035]
[1778440866243,42.87,81411.81,0.7,0.01524,1e-05,2.60035]
[1778440865871,42.86,81411.81,0.7,0.01524,1e-05,2.59988]
[1778440866680,42.86,81411.81,0.7,0.01524,1e-05,2.59988]
[1778440866687,42.86,81411.81,0.7,0.01524,1e-05,2.59988]
[1778440867146,42.86,81411.81,0.7,0.01524,1e-05,2.59988]
[1778440867153,42.86,81411.81,0.7,0.01524,1e-05,2.59988]
[1778440867569,42.86,81412.02,0.7,0.01524,1e-05,2.6001]
[1778440867577,42.86,81412.02,0.7,0.01524,1e-05,2.6001]
[1778440868029,42.86,81412.02,0.7,0.01524,1e-05,2.6001]
[1778440868036,42.86,81412.02,0.7,0.01524,1e-05,2.6001]
[1778440868444,42.86,81412.02,0.7,0.01524,1e-05,2.59991]
[1778440868451,42.86,81412.02,0.7,0.01524,1e-05,2.59991]
[1778440868866,42.86,81412.02,0.7,0.01524,1e-05,2.59991]
[1778440868874,42.86,81412.02,0.7,0.01524,1e-05,2.59991]
[1778440869351,42.86,81412.42,0.7,0.01524,1e-05,2.60051]
[1778440869359,42.86,81412.42,0.7,0.01524,1e-05,2.60051]
[1778440869766,42.86,81412.42,0.7,0.01524,1e-05,2.60051]
[1778440869774,42.86,81412.42,0.7,0.01524,1e-05,2.60051]
[1778440870204,42.86,81412.42,0.7,0.01524,1e-05,2.60051]
[1778440870212,42.86,81412.42,0.7,0.01524,1e-05,2.60051]
[1778440870637,42.86,81412.98,0.7,0.01525,1e-05,2.60142]
[1778440870645,42.86,81412.98,0.7,0.01525,1e-05,2.60142]
[1778440871056,42.86,81412.98,0.7,0.01525,1e-05,2.60142]
[1778440871064,42.86,81412.98,0.7,0.01525,1e-05,2.60142]
[1778440871505,42.86,81413.01,0.7,0.01524,1e-05,2.60128]
[1778440871513,42.86,81413.01,0.7,0.01524,1e-05,2.60128]
[1778440871958,42.86,81413.01,0.7,0.01524,1e-05,2.60128]
[1778440871965,42.86,81413.01,0.7,0.01524,1e-05,2.60128]
[1778440872380,42.86,81413.01,0.7,0.01524,1e-05,2.60109]
[1778440872390,42.86,81413.01,0.7,0.01524,1e-05,2.60109]
[1778440872907,42.86,81413.01,0.7,0.01524,1e-05,2.60109]
[1778440872924,42.86,81413.01,0.7,0.01524,1e-05,2.60109]
[1778440873326,42.86,81412.35,0.7,0.01523,1e-05,2.5996]
[1778440873334,42.86,81412.35,0.7,0.01523,1e-05,2.5996]
[1778440873759,42.86,81412.35,0.7,0.01523,1e-05,2.5996]
[1778440873767,42.86,81412.35,0.7,0.01523,1e-05,2.5996]
[1778440874194,42.86,81412.35,0.7,0.01523,1e-05,2.5996]
[1778440874201,42.86,81412.35,0.7,0.01523,1e-05,2.5996]
[1778440874689,42.86,81413.54,0.7,0.01525,1e-05,2.60175]
[1778440874696,42.86,81413.54,0.7,0.01525,1e-05,2.60175]
[1778440875149,42.86,81413.54,0.7,0.01525,1e-05,2.60175]
[1778440875156,42.86,81413.54,0.7,0.01525,1e-05,2.60175]
[1778440875642,42.86,81413.54,0.7,0.01525,1e-05,2.60155]
[1778440875650,42.86,81413.54,0.7,0.01525,1e-05,2.60155]
[1778440876071,42.86,81413.54,0.7,0.01525,1e-05,2.60155]
[1778440876079,42.86,81413.54,0.7,0.01525,1e-05,2.60155]
[1778440876503,42.86,81413.54,0.7,0.01524,1e-05,2.60136]
[1778440876510,42.86,81413.54,0.7,0.01524,1e-05,2.60136]
[1778440876960,42.86,81413.54,0.7,0.01524,1e-05,2.60136]
[1778440876967,42.86,81413.54,0.7,0.01524,1e-05,2.60136]
[1778440877401,42.86,81413.54,0.7,0.01524,1e-05,2.60116]
[1778440877410,42.86,81413.54,0.7,0.01524,1e-05,2.60116]
[1778440877825,42.86,81413.54,0.7,0.01524,1e-05,2.60116]
[1778440877832,42.86,81413.54,0.7,0.01524,1e-05,2.60116]
[1778440878264,42.86,81413.54,0.7,0.01524,1e-05,2.60116]
[1778440878272,42.86,81413.54,0.7,0.01524,1e-05,2.60096]
[1778440878692,42.86,81413.54,0.7,0.01524,1e-05,2.60096]
[1778440878704,42.86,81413.54,0.7,0.01524,1e-05,2.60096]
[1778440879156,42.86,81413.54,0.7,0.01524,1e-05,2.60096]
[1778440879163,42.86,81413.54,0.7,0.01524,1e-05,2.60096]
[1778440879565,42.86,81417.52,0.7,0.01529,1e-05,2.60862]
[1778440879572,42.86,81417.52,0.7,0.01529,1e-05,2.60862]
[1778440880021,42.86,81417.52,0.7,0.01529,1e-05,2.60862]
[1778440880029,42.86,81417.52,0.7,0.01529,1e-05,2.60862]
[1778440880478,42.86,81422.13,0.7,0.01535,1e-05,2.61752]
[1778440880485,42.86,81422.13,0.7,0.01535,1e-05,2.61752]
[1778440880927,42.86,81422.13,0.7,0.01535,1e-05,2.61752]
[1778440880936,42.86,81422.13,0.7,0.01535,1e-05,2.61752]
[1778440881386,42.85,81422.16,0.7,0.01535,1e-05,2.61735]
[1778440881393,42.85,81422.16,0.7,0.01535,1e-05,2.61735]
[1778440881819,42.85,81422.16,0.7,0.01535,1e-05,2.61735]
[1778440881826,42.85,81422.16,0.7,0.01535,1e-05,2.61735]
[1778440882281,42.85,81422.16,0.7,0.01535,1e-05,2.61712]
[1778440882288,42.85,81422.16,0.7,0.01535,1e-05,2.61712]
[1778440882694,42.85,81422.16,0.7,0.01535,1e-05,2.61712]
[1778440882702,42.85,81422.16,0.7,0.01535,1e-05,2.61712]
[1778440883166,42.85,81422.16,0.7,0.01535,1e-05,2.61712]
[1778440883174,42.85,81422.16,0.7,0.01535,1e-05,2.61712]
[1778440883584,42.85,81422.16,0.7,0.01535,1e-05,2.61689]
[1778440883591,42.85,81422.16,0.7,0.01535,1e-05,2.61689]
[1778440884053,42.85,81422.16,0.7,0.01535,1e-05,2.61689]
[1778440884060,42.85,81422.16,0.7,0.01535,1e-05,2.61689]
[1778440884522,42.85,81422.16,0.7,0.01535,1e-05,2.61666]
[1778440884530,42.85,81422.16,0.7,0.01535,1e-05,2.61666]
[1778440885033,42.85,81422.16,0.7,0.01535,1e-05,2.61666]
[1778440885042,42.85,81422.16,0.7,0.01535,1e-05,2.61666]
[1778440885454,42.85,81422.24,0.7,0.01535,1e-05,2.6166]
[1778440885461,42.85,81422.24,0.7,0.01535,1e-05,2.6166]
[1778440885910,42.85,81422.24,0.7,0.01535,1e-05,2.6166]
[1778440885917,42.85,81422.24,0.7,0.01535,1e-05,2.6166]
[1778440886352,42.85,81422.93,0.7,0.01535,1e-05,2.61774]
[1778440886359,42.85,81422.93,0.7,0.01535,1e-05,2.61774]
[1778440886791,42.85,81422.93,0.7,0.01535,1e-05,2.61774]
[1778440886799,42.85,81422.93,0.7,0.01535,1e-05,2.61774]
[1778440887231,42.85,81422.93,0.7,0.01535,1e-05,2.61774]
[1778440887239,42.85,81422.93,0.7,0.01535,1e-05,2.61774]
[1778440887238,42.85,81423.99,0.7,0.01537,1e-05,2.61964]
[1778440887650,42.85,81423.99,0.7,0.01537,1e-05,2.61964]
[1778440887657,42.85,81423.99,0.7,0.01537,1e-05,2.61964]
[1778440887871,42.85,81423.99,0.7,0.01537,1e-05,2.61964]
[1778440896162,42.84,81421.59,0.7,0.01531,1e-05,2.61112]
[1778440897092,42.84,81421.59,0.7,0.01531,1e-05,2.61112]
[1778440897168,42.84,81421.01,0.7,0.0153,1e-05,2.6098]
[1778440897531,42.84,81421.01,0.7,0.0153,1e-05,2.6098]
[1778440897540,42.84,81421.01,0.7,0.0153,1e-05,2.6098]
[1778440897992,42.84,81421.01,0.7,0.0153,1e-05,2.6098]
[1778440898000,42.84,81421.01,0.7,0.0153,1e-05,2.6098]
[1778440898415,42.84,81420.15,0.7,0.01529,1e-05,2.60789]
[1778440898423,42.84,81420.15,0.7,0.01529,1e-05,2.60789]
[1778440898854,42.84,81420.15,0.7,0.01529,1e-05,2.60789]
[1778440898861,42.84,81420.15,0.7,0.01529,1e-05,2.60789]
[1778440899321,42.84,81420.93,0.7,0.0153,1e-05,2.60923]
[1778440899329,42.84,81420.93,0.7,0.0153,1e-05,2.60923]
[1778440899767,42.84,81420.93,0.7,0.0153,1e-05,2.60923]
[1778440899774,42.84,81420.93,0.7,0.0153,1e-05,2.60923]
[1778440900230,42.84,81420.93,0.7,0.0153,1e-05,2.60923]
[1778440900237,42.84,81420.93,0.7,0.0153,1e-05,2.60923]
[1778440900694,42.84,81420.86,0.7,0.0153,1e-05,2.60888]
[1778440900701,42.84,81420.86,0.7,0.0153,1e-05,2.60888]
[1778440901194,42.84,81420.86,0.7,0.0153,1e-05,2.60888]
[1778440901202,42.84,81420.86,0.7,0.0153,1e-05,2.60888]
[1778440901196,42.84,81421.03,0.7,0.0153,1e-05,2.60901]
[1778440901704,42.84,81421.03,0.7,0.0153,1e-05,2.60901]
[1778440901711,42.84,81421.03,0.7,0.0153,1e-05,2.60901]
[1778440902199,42.84,81421.03,0.7,0.0153,1e-05,2.60901]
[1778440902206,42.84,81421.03,0.7,0.0153,1e-05,2.60901]
[1778440901805,42.84,81421.03,0.7,0.0153,1e-05,2.60881]
[1778440902659,42.84,81421.03,0.7,0.0153,1e-05,2.60881]
[1778440902667,42.84,81421.03,0.7,0.0153,1e-05,2.60881]
[1778440903068,42.84,81421.03,0.7,0.0153,1e-05,2.60881]
[1778440903075,42.84,81421.03,0.7,0.0153,1e-05,2.60881]
[1778440903529,42.84,81421.03,0.7,0.0153,1e-05,2.6086]
[1778440903536,42.84,81421.03,0.7,0.0153,1e-05,2.6086]
[1778440903937,42.84,81421.03,0.7,0.0153,1e-05,2.6086]
[1778440903956,42.84,81421.03,0.7,0.0153,1e-05,2.6086]
[1778440904363,42.84,81421.03,0.7,0.01529,1e-05,2.6084]
[1778440904370,42.84,81421.03,0.7,0.01529,1e-05,2.6084]
[1778440904798,42.84,81421.03,0.7,0.01529,1e-05,2.6084]
[1778440904807,42.84,81421.03,0.7,0.01529,1e-05,2.6084]
[1778440905274,42.84,81421.03,0.7,0.01529,1e-05,2.6084]
[1778440905282,42.84,81421.03,0.7,0.01529,1e-05,2.6084]
[1778440905731,42.84,81421.03,0.7,0.01529,1e-05,2.60819]
[1778440905738,42.84,81421.03,0.7,0.01529,1e-05,2.60819]
[1778440906152,42.84,81421.03,0.7,0.01529,1e-05,2.60819]
[1778440906161,42.84,81421.03,0.7,0.01529,1e-05,2.60819]
[1778440906586,42.84,81413.1,0.7,0.01519,1e-05,2.59236]
[1778440906593,42.84,81413.1,0.7,0.01519,1e-05,2.59236]
[1778440907026,42.84,81413.1,0.7,0.01519,1e-05,2.59236]
[1778440907033,42.84,81413.1,0.7,0.01519,1e-05,2.59236]
[1778440907465,42.84,81409.0,0.7,0.01513,1e-05,2.58413]
[1778440907895,42.84,81409.0,0.7,0.01513,1e-05,2.58413]
[1778440907902,42.84,81409.0,0.7,0.01513,1e-05,2.58413]
[1778440908311,42.84,81402.01,0.7,0.01504,1e-05,2.57028]
[1778440908319,42.84,81402.01,0.7,0.01504,1e-05,2.57028]
[1778440908766,42.84,81402.01,0.7,0.01504,1e-05,2.57028]
[1778440908773,42.84,81402.01,0.7,0.01504,1e-05,2.57028]
[1778440909179,42.84,81402.01,0.7,0.01504,1e-05,2.57028]
[1778440909187,42.84,81402.01,0.7,0.01504,1e-05,2.57028]
[1778440909624,42.84,81398.76,0.7,0.01499,1e-05,2.5638]
[1778440909631,42.84,81398.76,0.7,0.01499,1e-05,2.5638]
[1778440910068,42.84,81398.76,0.7,0.01499,1e-05,2.5638]
[1778440910076,42.84,81398.76,0.7,0.01499,1e-05,2.5638]
[1778440910530,42.83,81398.43,0.7,0.01499,1e-05,2.56303]
[1778440910537,42.83,81398.43,0.7,0.01499,1e-05,2.56303]
[1778440910944,42.83,81398.43,0.7,0.01499,1e-05,2.56303]
[1778440910952,42.83,81398.43,0.7,0.01499,1e-05,2.56303]
[1778440911380,42.83,81398.88,0.7,0.01499,1e-05,2.56377]
[1778440911388,42.83,81398.88,0.7,0.01499,1e-05,2.56377]
[1778440911794,42.83,81398.88,0.7,0.01499,1e-05,2.56377]
[1778440911801,42.83,81398.88,0.7,0.01499,1e-05,2.56377]
[1778440912259,42.83,81398.88,0.7,0.01499,1e-05,2.56377]
[1778440912267,42.83,81398.88,0.7,0.01499,1e-05,2.56377]
[1778440912670,42.83,81398.97,0.7,0.01499,1e-05,2.56385]
[1778440912678,42.83,81398.97,0.7,0.01499,1e-05,2.56385]
[1778440913118,42.83,81398.97,0.7,0.01499,1e-05,2.56385]
[1778440913125,42.83,81398.97,0.7,0.01499,1e-05,2.56385]
[1778440913592,42.83,81401.29,0.7,0.01502,1e-05,2.56825]
[1778440913600,42.83,81401.29,0.7,0.01502,1e-05,2.56825]
[1778440914009,42.83,81401.29,0.7,0.01502,1e-05,2.56825]
[1778440914016,42.83,81401.29,0.7,0.01502,1e-05,2.56825]
[1778440914463,42.83,81401.06,0.7,0.01502,1e-05,2.56766]
[1778440914470,42.83,81401.06,0.7,0.01502,1e-05,2.56766]
[1778440914909,42.83,81401.06,0.7,0.01502,1e-05,2.56766]
[1778440914917,42.83,81401.06,0.7,0.01502,1e-05,2.56766]
[1778440915338,42.83,81401.06,0.7,0.01502,1e-05,2.56752]
[1778440915345,42.83,81401.06,0.7,0.01502,1e-05,2.56752]
[1778440915775,42.83,81401.06,0.7,0.01502,1e-05,2.56752]
[1778440915781,42.83,81401.06,0.7,0.01502,1e-05,2.56752]
[1778440916191,42.83,81401.06,0.7,0.01502,1e-05,2.56752]
[1778440916199,42.83,81401.06,0.7,0.01502,1e-05,2.56752]
[1778440916615,42.83,81401.59,0.7,0.01503,1e-05,2.56842]
[1778440916623,42.83,81401.59,0.7,0.01503,1e-05,2.56842]
[1778440917067,42.83,81401.59,0.7,0.01503,1e-05,2.56842]
[1778440917074,42.83,81401.59,0.7,0.01503,1e-05,2.56842]
[1778440917503,42.83,81401.59,0.7,0.01502,1e-05,2.56828]
[1778440917510,42.83,81401.59,0.7,0.01502,1e-05,2.56828]
[1778440918024,42.83,81401.59,0.7,0.01502,1e-05,2.56828]
[1778440918031,42.83,81401.59,0.7,0.01502,1e-05,2.56828]
[1778440918444,42.83,81402.31,0.7,0.01503,1e-05,2.56955]
[1778440918451,42.83,81402.31,0.7,0.01503,1e-05,2.56955]
[1778440918858,42.83,81402.31,0.7,0.01503,1e-05,2.56955]
[1778440918865,42.83,81402.31,0.7,0.01503,1e-05,2.56955]
[1778440919118,42.83,81402.31,0.7,0.01503,1e-05,2.56955]
[1778440919219,42.83,81402.41,0.7,0.01503,1e-05,2.56962]
[1778440924365,42.83,81407.4,0.7,0.0151,1e-05,2.5789]
[1778440928202,42.83,81407.3,0.7,0.01509,1e-05,2.57849]
[1778440928304,42.83,81407.3,0.7,0.01509,1e-05,2.57829]
[1778440928603,42.83,81407.3,0.7,0.01509,1e-05,2.57829]
[1778440928611,42.83,81407.3,0.7,0.01509,1e-05,2.57829]
[1778440929147,42.83,81407.3,0.7,0.01509,1e-05,2.57829]
[1778440929154,42.83,81407.3,0.7,0.01509,1e-05,2.57829]
[1778440929606,42.83,81407.52,0.7,0.01509,1e-05,2.57858]
[1778440929613,42.83,81407.52,0.7,0.01509,1e-05,2.57858]
[1778440930015,42.83,81407.52,0.7,0.01509,1e-05,2.57858]
[1778440930023,42.83,81407.52,0.7,0.01509,1e-05,2.57858]
[1778440930438,42.83,81407.54,0.7,0.01509,1e-05,2.57848]
[1778440930455,42.83,81407.54,0.7,0.01509,1e-05,2.57848]
[1778440930862,42.83,81407.54,0.7,0.01509,1e-05,2.57848]
[1778440930870,42.83,81407.54,0.7,0.01509,1e-05,2.57848]
[1778440931280,42.83,81407.54,0.7,0.01509,1e-05,2.57848]
[1778440931287,42.83,81407.54,0.7,0.01509,1e-05,2.57848]
[1778440931735,42.83,81407.7,0.7,0.01509,1e-05,2.57866]
[1778440931742,42.83,81407.7,0.7,0.01509,1e-05,2.57866]
[1778440932199,42.83,81407.7,0.7,0.01509,1e-05,2.57866]
[1778440932206,42.83,81407.7,0.7,0.01509,1e-05,2.57866]
[1778440932649,42.83,81407.73,0.7,0.01509,1e-05,2.57858]
[1778440932656,42.83,81407.73,0.7,0.01509,1e-05,2.57858]
[1778440933147,42.83,81407.73,0.7,0.01509,1e-05,2.57858]
[1778440933155,42.83,81407.73,0.7,0.01509,1e-05,2.57858]
[1778440933599,42.83,81410.06,0.7,0.01512,1e-05,2.58301]
[1778440933606,42.83,81410.06,0.7,0.01512,1e-05,2.58301]
[1778440934025,42.83,81410.06,0.7,0.01512,1e-05,2.58301]
[1778440934033,42.83,81410.06,0.7,0.01512,1e-05,2.58301]
[1778440934454,42.82,81410.0,0.7,0.01512,1e-05,2.58274]
[1778440934461,42.82,81410.0,0.7,0.01512,1e-05,2.58274]
[1778440934933,42.82,81410.0,0.7,0.01512,1e-05,2.58274]
[1778440934940,42.82,81410.0,0.7,0.01512,1e-05,2.58274]
[1778440935414,42.82,81410.0,0.7,0.01512,1e-05,2.5826]
[1778440935422,42.82,81410.0,0.7,0.01512,1e-05,2.5826]
[1778440935849,42.82,81410.0,0.7,0.01512,1e-05,2.5826]
[1778440935856,42.82,81410.0,0.7,0.01512,1e-05,2.5826]
[1778440936285,42.82,81410.0,0.7,0.01512,1e-05,2.5826]
[1778440936293,42.82,81410.0,0.7,0.01512,1e-05,2.5826]
[1778440936741,42.82,81407.58,0.7,0.01509,1e-05,2.57771]
[1778440936749,42.82,81407.58,0.7,0.01509,1e-05,2.57771]
[1778440937201,42.82,81407.58,0.7,0.01509,1e-05,2.57771]
[1778440937208,42.82,81407.58,0.7,0.01509,1e-05,2.57771]
[1778440937654,42.82,81409.24,0.7,0.01511,1e-05,2.58083]
[1778440937662,42.82,81409.24,0.7,0.01511,1e-05,2.58083]
[1778440938122,42.82,81409.24,0.7,0.01511,1e-05,2.58083]
[1778440938129,42.82,81409.24,0.7,0.01511,1e-05,2.58083]
[1778440938544,42.82,81412.97,0.7,0.01516,1e-05,2.58801]
[1778440938551,42.82,81412.97,0.7,0.01516,1e-05,2.58801]
[1778440939021,42.82,81412.97,0.7,0.01516,1e-05,2.58801]
[1778440939029,42.82,81412.97,0.7,0.01516,1e-05,2.58801]
[1778440939446,42.82,81412.77,0.7,0.01515,1e-05,2.58746]
[1778440939455,42.82,81412.77,0.7,0.01515,1e-05,2.58746]
[1778440939872,42.82,81412.77,0.7,0.01515,1e-05,2.58746]
[1778440939881,42.82,81412.77,0.7,0.01515,1e-05,2.58746]
[1778440940280,42.82,81412.77,0.7,0.01515,1e-05,2.58746]
[1778440940288,42.82,81412.77,0.7,0.01515,1e-05,2.58746]
[1778440940741,42.82,81412.77,0.7,0.01515,1e-05,2.58731]
[1778440940748,42.82,81412.77,0.7,0.01515,1e-05,2.58731]
[1778440941170,42.82,81412.77,0.7,0.01515,1e-05,2.58731]
[1778440941177,42.82,81412.77,0.7,0.01515,1e-05,2.58731]
[1778440941641,42.82,81412.77,0.7,0.01515,1e-05,2.58716]
[1778440941648,42.82,81412.77,0.7,0.01515,1e-05,2.58716]
[1778440942096,42.82,81412.77,0.7,0.01515,1e-05,2.58716]
[1778440942104,42.82,81412.77,0.7,0.01515,1e-05,2.58716]
[1778440942526,42.82,81411.25,0.7,0.01513,1e-05,2.58403]
[1778440942534,42.82,81411.25,0.7,0.01513,1e-05,2.58403]
[1778440942970,42.82,81411.25,0.7,0.01513,1e-05,2.58403]
[1778440942977,42.82,81411.25,0.7,0.01513,1e-05,2.58403]
[1778440943379,42.82,81415.24,0.7,0.01518,1e-05,2.59172]
[1778440943387,42.82,81415.24,0.7,0.01518,1e-05,2.59172]
[1778440943820,42.82,81415.24,0.7,0.01518,1e-05,2.59172]
[1778440943830,42.82,81415.24,0.7,0.01518,1e-05,2.59172]
[1778440944265,42.82,81415.24,0.7,0.01518,1e-05,2.59172]
[1778440944272,42.82,81415.24,0.7,0.01518,1e-05,2.59172]
[1778440944672,42.82,81419.75,0.7,0.01524,1e-05,2.60044]
[1778440944680,42.82,81419.75,0.7,0.01524,1e-05,2.60044]
[1778440945122,42.82,81419.75,0.7,0.01524,1e-05,2.60044]
[1778440945130,42.82,81419.75,0.7,0.01524,1e-05,2.60044]
[1778440945585,42.82,81419.65,0.7,0.01524,1e-05,2.60008]
[1778440945592,42.82,81419.65,0.7,0.01524,1e-05,2.60008]
[1778440945996,42.82,81419.65,0.7,0.01524,1e-05,2.60008]
[1778440946004,42.82,81419.65,0.7,0.01524,1e-05,2.60008]
[1778440946443,42.82,81420.18,0.7,0.01524,1e-05,2.60095]
[1778440946453,42.82,81420.18,0.7,0.01524,1e-05,2.60095]
[1778440946921,42.82,81420.18,0.7,0.01524,1e-05,2.60095]
[1778440946928,42.82,81420.18,0.7,0.01524,1e-05,2.60095]
[1778440947375,42.82,81420.42,0.7,0.01524,1e-05,2.60125]
[1778440947382,42.82,81420.42,0.7,0.01524,1e-05,2.60125]
[1778440947830,42.82,81420.42,0.7,0.01524,1e-05,2.60125]
[1778440947838,42.82,81420.42,0.7,0.01524,1e-05,2.60125]
[1778440948281,42.82,81420.42,0.7,0.01524,1e-05,2.60125]
[1778440948288,42.82,81420.42,0.7,0.01524,1e-05,2.60125]
[1778440948727,42.82,81420.42,0.7,0.01524,1e-05,2.60107]
[1778440948734,42.82,81420.42,0.7,0.01524,1e-05,2.60107]
[1778440949138,42.82,81420.42,0.7,0.01524,1e-05,2.60107]
[1778440949145,42.82,81420.42,0.7,0.01524,1e-05,2.60107]
[1778440949562,42.82,81420.36,0.7,0.01524,1e-05,2.60078]
[1778440949569,42.82,81420.36,0.7,0.01524,1e-05,2.60078]
[1778440949995,42.82,81420.36,0.7,0.01524,1e-05,2.60078]
[1778440950004,42.82,81420.36,0.7,0.01524,1e-05,2.60078]
[1778440950257,42.82,81420.36,0.7,0.01524,1e-05,2.60078]
[1778440950358,42.82,81420.42,0.7,0.01524,1e-05,2.60073]
[1778440955583,42.81,81420.26,0.7,0.01522,1e-05,2.59753]
[1778440959212,42.81,81420.29,0.7,0.01522,1e-05,2.59733]
[1778440959313,42.81,81420.38,0.7,0.01522,1e-05,2.59737]
[1778440959627,42.81,81420.38,0.7,0.01522,1e-05,2.59737]
[1778440959635,42.81,81420.38,0.7,0.01522,1e-05,2.59737]
[1778440960053,42.81,81420.38,0.7,0.01522,1e-05,2.59737]
[1778440960060,42.81,81420.38,0.7,0.01522,1e-05,2.59737]
[1778440960507,42.81,81420.43,0.7,0.01522,1e-05,2.59731]
[1778440960514,42.81,81420.43,0.7,0.01522,1e-05,2.59731]
[1778440960941,42.81,81420.43,0.7,0.01522,1e-05,2.59731]
[1778440960955,42.81,81420.43,0.7,0.01522,1e-05,2.59731]
[1778440961409,42.81,81420.4,0.7,0.01522,1e-05,2.59708]
[1778440961416,42.81,81420.4,0.7,0.01522,1e-05,2.59708]
[1778440961831,42.81,81420.4,0.7,0.01522,1e-05,2.59708]
[1778440961838,42.81,81420.4,0.7,0.01522,1e-05,2.59708]
[1778440962248,42.81,81420.4,0.7,0.01522,1e-05,2.59708]
[1778440962256,42.81,81420.4,0.7,0.01522,1e-05,2.59708]
[1778440962741,42.81,81420.45,0.7,0.01522,1e-05,2.59701]
[1778440962749,42.81,81420.45,0.7,0.01522,1e-05,2.59701]
[1778440963172,42.81,81420.45,0.7,0.01522,1e-05,2.59701]
[1778440963180,42.81,81420.45,0.7,0.01522,1e-05,2.59701]
[1778440963604,42.81,81420.43,0.7,0.01522,1e-05,2.59681]
[1778440963614,42.81,81420.43,0.7,0.01522,1e-05,2.59681]
[1778440964133,42.81,81420.43,0.7,0.01522,1e-05,2.59681]
[1778440964140,42.81,81420.43,0.7,0.01522,1e-05,2.59681]
[1778440964632,42.81,81420.43,0.7,0.01522,1e-05,2.59665]
[1778440964639,42.81,81420.43,0.7,0.01522,1e-05,2.59665]
[1778440965080,42.81,81420.43,0.7,0.01522,1e-05,2.59665]
[1778440965087,42.81,81420.43,0.7,0.01522,1e-05,2.59665]
[1778440965510,42.81,81421.2,0.7,0.01523,1e-05,2.598]
[1778440965518,42.81,81421.2,0.7,0.01523,1e-05,2.598]
[1778440965954,42.81,81421.2,0.7,0.01523,1e-05,2.598]
[1778440965961,42.81,81421.2,0.7,0.01523,1e-05,2.598]
[1778440966385,42.81,81421.2,0.7,0.01522,1e-05,2.59783]
[1778440966393,42.81,81421.2,0.7,0.01522,1e-05,2.59783]
[1778440966816,42.81,81421.2,0.7,0.01522,1e-05,2.59783]
[1778440966823,42.81,81421.2,0.7,0.01522,1e-05,2.59783]
[1778440967261,42.81,81421.2,0.7,0.01522,1e-05,2.59783]
[1778440967269,42.81,81421.2,0.7,0.01522,1e-05,2.59783]
[1778440967733,42.81,81422.38,0.7,0.01524,1e-05,2.59999]
[1778440967740,42.81,81422.38,0.7,0.01524,1e-05,2.59999]
[1778440968191,42.81,81422.38,0.7,0.01524,1e-05,2.59999]
[1778440968199,42.81,81422.38,0.7,0.01524,1e-05,2.59999]
[1778440968631,42.81,81422.45,0.7,0.01524,1e-05,2.59996]
[1778440968639,42.81,81422.45,0.7,0.01524,1e-05,2.59996]
[1778440969070,42.81,81422.45,0.7,0.01524,1e-05,2.59996]
[1778440969078,42.81,81422.45,0.7,0.01524,1e-05,2.59996]
[1778440969556,42.81,81422.11,0.7,0.01523,1e-05,2.59912]
[1778440969564,42.81,81422.11,0.7,0.01523,1e-05,2.59912]
[1778440970004,42.81,81422.11,0.7,0.01523,1e-05,2.59912]
[1778440970012,42.81,81422.11,0.7,0.01523,1e-05,2.59912]
[1778440970455,42.81,81422.11,0.7,0.01523,1e-05,2.59896]
[1778440970462,42.81,81422.11,0.7,0.01523,1e-05,2.59896]
[1778440970903,42.81,81422.11,0.7,0.01523,1e-05,2.59896]
[1778440970910,42.81,81422.11,0.7,0.01523,1e-05,2.59896]
[1778440971347,42.81,81422.11,0.7,0.01523,1e-05,2.59896]
[1778440971354,42.81,81422.11,0.7,0.01523,1e-05,2.59896]
[1778440971774,42.81,81422.11,0.7,0.01523,1e-05,2.59879]
[1778440971782,42.81,81422.11,0.7,0.01523,1e-05,2.59879]
[1778440972194,42.81,81422.11,0.7,0.01523,1e-05,2.59879]
[1778440972202,42.81,81422.11,0.7,0.01523,1e-05,2.59879]
[1778440972640,42.8,81422.1,0.7,0.01523,1e-05,2.5986]
[1778440972647,42.8,81422.1,0.7,0.01523,1e-05,2.5986]
[1778440973069,42.8,81422.1,0.7,0.01523,1e-05,2.5986]
[1778440973076,42.8,81422.1,0.7,0.01523,1e-05,2.5986]
[1778440973504,42.8,81422.16,0.7,0.01523,1e-05,2.59856]
[1778440973511,42.8,81422.16,0.7,0.01523,1e-05,2.59856]
[1778440973954,42.8,81422.16,0.7,0.01523,1e-05,2.59856]
[1778440973961,42.8,81422.16,0.7,0.01523,1e-05,2.59856]
[1778440974386,42.8,81422.16,0.7,0.01523,1e-05,2.59839]
[1778440974393,42.8,81422.16,0.7,0.01523,1e-05,2.59839]
[1778440974793,42.8,81422.16,0.7,0.01523,1e-05,2.59839]
[1778440974800,42.8,81422.16,0.7,0.01523,1e-05,2.59839]
[1778440975271,42.8,81422.16,0.7,0.01523,1e-05,2.59839]
[1778440975279,42.8,81422.16,0.7,0.01523,1e-05,2.59839]
[1778440975695,42.8,81422.12,0.7,0.01523,1e-05,2.59815]
[1778440975703,42.8,81422.12,0.7,0.01523,1e-05,2.59815]
[1778440976194,42.8,81422.12,0.7,0.01523,1e-05,2.59815]
[1778440976201,42.8,81422.12,0.7,0.01523,1e-05,2.59815]
[1778440976633,42.8,81422.16,0.7,0.01523,1e-05,2.59806]
[1778440976641,42.8,81422.16,0.7,0.01523,1e-05,2.59806]
[1778440977082,42.8,81422.16,0.7,0.01523,1e-05,2.59806]
[1778440977089,42.8,81422.16,0.7,0.01523,1e-05,2.59806]
[1778440977556,42.8,81422.16,0.7,0.01522,1e-05,2.5979]
[1778440977565,42.8,81422.16,0.7,0.01522,1e-05,2.5979]
[1778440977995,42.8,81422.16,0.7,0.01522,1e-05,2.5979]
[1778440978002,42.8,81422.16,0.7,0.01522,1e-05,2.5979]
[1778440978445,42.8,81422.27,0.7,0.01522,1e-05,2.59795]
[1778440978452,42.8,81422.27,0.7,0.01522,1e-05,2.59795]
[1778440978858,42.8,81422.27,0.7,0.01522,1e-05,2.59795]
[1778440978867,42.8,81422.27,0.7,0.01522,1e-05,2.59795]
[1778440979333,42.8,81422.27,0.7,0.01522,1e-05,2.59795]
[1778440979341,42.8,81422.27,0.7,0.01522,1e-05,2.59795]
[1778440979744,42.8,81422.27,0.7,0.01522,1e-05,2.59779]
[1778440979751,42.8,81422.27,0.7,0.01522,1e-05,2.59779]
[1778440980178,42.8,81422.27,0.7,0.01522,1e-05,2.59779]
[1778440980188,42.8,81422.27,0.7,0.01522,1e-05,2.59779]
[1778440980694,42.8,81422.27,0.7,0.01522,1e-05,2.59763]
[1778440980702,42.8,81422.27,0.7,0.01522,1e-05,2.59763]
[1778440981109,42.8,81422.27,0.7,0.01522,1e-05,2.59763]
[1778440981116,42.8,81422.27,0.7,0.01522,1e-05,2.59763]
[1778440981218,42.8,81422.27,0.7,0.01522,1e-05,2.59763]
[1778440981319,42.8,81422.27,0.7,0.01522,1e-05,2.59746]
[1778440985750,42.8,81422.15,0.7,0.01522,1e-05,2.59672]
[1778440988819,42.8,81441.83,0.7,0.01547,1e-05,2.63514]
[1778440990585,42.79,81444.43,0.7,0.01551,1e-05,2.64013]
[1778440990995,42.79,81444.43,0.7,0.01551,1e-05,2.64013]
[1778440991003,42.79,81444.43,0.7,0.01551,1e-05,2.64013]
[1778440991065,42.79,81444.43,0.7,0.01551,1e-05,2.63992]
[1778440991435,42.79,81444.43,0.7,0.01551,1e-05,2.63992]
[1778440991443,42.79,81444.43,0.7,0.01551,1e-05,2.63992]
[1778440991868,42.79,81444.43,0.7,0.01551,1e-05,2.63992]
[1778440991875,42.79,81444.43,0.7,0.01551,1e-05,2.63992]
[1778440992318,42.79,81444.43,0.7,0.01551,1e-05,2.63992]
[1778440992326,42.79,81444.43,0.7,0.01551,1e-05,2.63992]
[1778440992735,42.79,81444.46,0.7,0.01551,1e-05,2.63974]
[1778440992746,42.79,81444.46,0.7,0.01551,1e-05,2.63974]
[1778440993172,42.79,81444.46,0.7,0.01551,1e-05,2.63974]
[1778440993180,42.79,81444.46,0.7,0.01551,1e-05,2.63974]
[1778440993613,42.79,81444.85,0.7,0.01551,1e-05,2.64028]
[1778440993620,42.79,81444.85,0.7,0.01551,1e-05,2.64028]
[1778440994080,42.79,81444.85,0.7,0.01551,1e-05,2.64028]
[1778440994088,42.79,81444.85,0.7,0.01551,1e-05,2.64028]
[1778440994564,42.79,81444.82,0.7,0.01551,1e-05,2.63997]
[1778440994571,42.79,81444.82,0.7,0.01551,1e-05,2.63997]
[1778440995003,42.79,81444.82,0.7,0.01551,1e-05,2.63997]
[1778440995011,42.79,81444.82,0.7,0.01551,1e-05,2.63997]
[1778440995439,42.79,81445.1,0.7,0.01551,1e-05,2.64028]
[1778440995455,42.79,81445.1,0.7,0.01551,1e-05,2.64028]
[1778440995864,42.79,81445.1,0.7,0.01551,1e-05,2.64028]
[1778440995872,42.79,81445.1,0.7,0.01551,1e-05,2.64028]
[1778440996282,42.79,81445.1,0.7,0.01551,1e-05,2.64028]
[1778440996289,42.79,81445.1,0.7,0.01551,1e-05,2.64028]
[1778440996714,42.79,81445.23,0.7,0.01551,1e-05,2.6403]
[1778440996721,42.79,81445.23,0.7,0.01551,1e-05,2.6403]
[1778440997138,42.79,81445.23,0.7,0.01551,1e-05,2.6403]
[1778440997145,42.79,81445.23,0.7,0.01551,1e-05,2.6403]
[1778440997551,42.79,81443.73,0.7,0.01549,1e-05,2.63706]
[1778440997559,42.79,81443.73,0.7,0.01549,1e-05,2.63706]
[1778440997975,42.79,81443.73,0.7,0.01549,1e-05,2.63706]
[1778440997982,42.79,81443.73,0.7,0.01549,1e-05,2.63706]
[1778440998387,42.79,81443.62,0.7,0.01548,1e-05,2.63659]
[1778440998394,42.79,81443.62,0.7,0.01548,1e-05,2.63659]
[1778440998811,42.79,81443.62,0.7,0.01548,1e-05,2.63659]
[1778440998819,42.79,81443.62,0.7,0.01548,1e-05,2.63659]
[1778440999258,42.79,81443.62,0.7,0.01548,1e-05,2.63659]
[1778440999267,42.79,81443.62,0.7,0.01548,1e-05,2.63659]
[1778440999683,42.79,81444.21,0.7,0.01549,1e-05,2.63753]
[1778440999691,42.79,81444.21,0.7,0.01549,1e-05,2.63753]
[1778441000137,42.79,81444.21,0.7,0.01549,1e-05,2.63753]
[1778441000146,42.79,81444.21,0.7,0.01549,1e-05,2.63753]
[1778441000566,42.79,81443.89,0.7,0.01548,1e-05,2.63665]
[1778441000573,42.79,81443.89,0.7,0.01548,1e-05,2.63665]
[1778441001012,42.79,81443.89,0.7,0.01548,1e-05,2.63665]
[1778441001019,42.79,81443.89,0.7,0.01548,1e-05,2.63665]
[1778441001444,42.79,81444.28,0.7,0.01549,1e-05,2.63718]
[1778441001453,42.79,81444.28,0.7,0.01549,1e-05,2.63718]
[1778441001861,42.79,81444.28,0.7,0.01549,1e-05,2.63718]
[1778441001869,42.79,81444.28,0.7,0.01549,1e-05,2.63718]
[1778441002337,42.79,81444.28,0.7,0.01549,1e-05,2.63718]
[1778441002343,42.79,81444.28,0.7,0.01549,1e-05,2.63718]
[1778441002805,42.78,81444.32,0.7,0.01549,1e-05,2.63701]
[1778441002812,42.78,81444.32,0.7,0.01549,1e-05,2.63701]
[1778441003277,42.78,81444.32,0.7,0.01549,1e-05,2.63701]
[1778441003286,42.78,81444.32,0.7,0.01549,1e-05,2.63701]
[1778441003704,42.78,81444.73,0.7,0.01549,1e-05,2.63758]
[1778441003711,42.78,81444.73,0.7,0.01549,1e-05,2.63758]
[1778441004186,42.78,81444.73,0.7,0.01549,1e-05,2.63758]
[1778441004193,42.78,81444.73,0.7,0.01549,1e-05,2.63758]
[1778441004661,42.78,81444.67,0.7,0.01549,1e-05,2.63721]
[1778441004668,42.78,81444.67,0.7,0.01549,1e-05,2.63721]
[1778441005103,42.78,81444.67,0.7,0.01549,1e-05,2.63721]
[1778441005110,42.78,81444.67,0.7,0.01549,1e-05,2.63721]
[1778441005525,42.78,81444.62,0.7,0.01549,1e-05,2.63686]
[1778441005532,42.78,81444.62,0.7,0.01549,1e-05,2.63686]
[1778441006016,42.78,81444.62,0.7,0.01549,1e-05,2.63686]
[1778441006024,42.78,81444.62,0.7,0.01549,1e-05,2.63686]
[1778441006445,42.78,81444.66,0.7,0.01548,1e-05,2.63669]
[1778441006453,42.78,81444.66,0.7,0.01548,1e-05,2.63669]
[1778441006875,42.78,81444.66,0.7,0.01548,1e-05,2.63669]
[1778441006883,42.78,81444.66,0.7,0.01548,1e-05,2.63669]
[1778441007386,42.78,81444.66,0.7,0.01548,1e-05,2.63669]
[1778441007393,42.78,81444.66,0.7,0.01548,1e-05,2.63669]
[1778441007839,42.78,81444.39,0.7,0.01548,1e-05,2.6359]
[1778441007846,42.78,81444.39,0.7,0.01548,1e-05,2.6359]
[1778441008250,42.78,81444.39,0.7,0.01548,1e-05,2.6359]
[1778441008257,42.78,81444.39,0.7,0.01548,1e-05,2.6359]
[1778441008694,42.78,81444.39,0.7,0.01548,1e-05,2.63565]
[1778441008701,42.78,81444.39,0.7,0.01548,1e-05,2.63565]
[1778441009152,42.78,81444.39,0.7,0.01548,1e-05,2.63565]
[1778441009159,42.78,81444.39,0.7,0.01548,1e-05,2.63565]
[1778441009570,42.78,81444.75,0.7,0.01548,1e-05,2.63612]
[1778441009577,42.78,81444.75,0.7,0.01548,1e-05,2.63612]
[1778441010021,42.78,81444.75,0.7,0.01548,1e-05,2.63612]
[1778441010029,42.78,81444.75,0.7,0.01548,1e-05,2.63612]
[1778441010444,42.78,81444.75,0.7,0.01548,1e-05,2.63587]
[1778441010452,42.78,81444.75,0.7,0.01548,1e-05,2.63587]
[1778441010862,42.78,81444.75,0.7,0.01548,1e-05,2.63587]
[1778441010872,42.78,81444.75,0.7,0.01548,1e-05,2.63587]
[1778441011320,42.78,81444.75,0.7,0.01548,1e-05,2.63587]
[1778441011327,42.78,81444.75,0.7,0.01548,1e-05,2.63587]
[1778441011825,42.78,81444.73,0.7,0.01548,1e-05,2.63558]
[1778441011832,42.78,81444.73,0.7,0.01548,1e-05,2.63558]
[1778441012272,42.78,81444.73,0.7,0.01548,1e-05,2.63558]
[1778441012280,42.78,81444.73,0.7,0.01548,1e-05,2.63558]
[1778441012643,42.78,81445.47,0.7,0.01547,1e-05,2.63472]
[1778441012987,42.78,81445.46,0.7,0.01547,1e-05,2.63445]
[1778441021825,42.77,81445.38,0.7,0.01547,1e-05,2.63363]
[1778441022281,42.77,81445.38,0.7,0.01547,1e-05,2.63363]
[1778441022289,42.77,81445.38,0.7,0.01547,1e-05,2.63363]
[1778441022382,42.77,81445.38,0.7,0.01546,1e-05,2.63232]
[1778441022739,42.77,81445.38,0.7,0.01546,1e-05,2.63232]
[1778441022749,42.77,81445.38,0.7,0.01546,1e-05,2.63232]
[1778441023194,42.77,81445.38,0.7,0.01546,1e-05,2.63232]
[1778441023201,42.77,81445.38,0.7,0.01546,1e-05,2.63232]
[1778441023646,42.77,81445.32,0.7,0.01545,1e-05,2.63195]
[1778441023653,42.77,81445.32,0.7,0.01545,1e-05,2.63195]
[1778441024064,42.77,81445.32,0.7,0.01545,1e-05,2.63195]
[1778441024074,42.77,81445.32,0.7,0.01545,1e-05,2.63195]
[1778441024536,42.77,81445.32,0.7,0.01545,1e-05,2.6317]
[1778441024544,42.77,81445.32,0.7,0.01545,1e-05,2.6317]
[1778441024954,42.77,81445.32,0.7,0.01545,1e-05,2.6317]
[1778441024961,42.77,81445.32,0.7,0.01545,1e-05,2.6317]
[1778441025376,42.77,81445.32,0.7,0.01545,1e-05,2.6317]
[1778441025383,42.77,81445.32,0.7,0.01545,1e-05,2.6317]
[1778441025791,42.77,81445.32,0.7,0.01545,1e-05,2.63145]
[1778441025799,42.77,81445.32,0.7,0.01545,1e-05,2.63145]
[1778441026253,42.77,81445.32,0.7,0.01545,1e-05,2.63145]
[1778441026260,42.77,81445.32,0.7,0.01545,1e-05,2.63145]
[1778441026694,42.77,81445.39,0.7,0.01545,1e-05,2.63133]
[1778441026701,42.77,81445.39,0.7,0.01545,1e-05,2.63133]
[1778441027125,42.77,81445.39,0.7,0.01545,1e-05,2.63133]
[1778441027132,42.77,81445.39,0.7,0.01545,1e-05,2.63133]
[1778441027582,42.76,81445.36,0.7,0.01545,1e-05,2.63102]
[1778441027591,42.76,81445.36,0.7,0.01545,1e-05,2.63102]
[1778441028059,42.76,81445.36,0.7,0.01545,1e-05,2.63102]
[1778441028067,42.76,81445.36,0.7,0.01545,1e-05,2.63102]
[1778441028508,42.76,81445.39,0.7,0.01545,1e-05,2.63082]
[1778441028515,42.76,81445.39,0.7,0.01545,1e-05,2.63082]
[1778441028954,42.76,81445.39,0.7,0.01545,1e-05,2.63082]
[1778441028964,42.76,81445.39,0.7,0.01545,1e-05,2.63082]
[1778441029379,42.76,81445.39,0.7,0.01545,1e-05,2.63082]
[1778441029386,42.76,81445.39,0.7,0.01545,1e-05,2.63082]
[1778441029789,42.76,81445.46,0.7,0.01545,1e-05,2.63071]
[1778441029798,42.76,81445.46,0.7,0.01545,1e-05,2.63071]
[1778441030243,42.76,81445.46,0.7,0.01545,1e-05,2.63071]
[1778441030250,42.76,81445.46,0.7,0.01545,1e-05,2.63071]
[1778441030705,42.76,81445.99,0.7,0.01545,1e-05,2.63151]
[1778441030712,42.76,81445.99,0.7,0.01545,1e-05,2.63151]
[1778441031182,42.76,81445.99,0.7,0.01545,1e-05,2.63151]
[1778441031189,42.76,81445.99,0.7,0.01545,1e-05,2.63151]
[1778441031694,42.76,81445.99,0.7,0.01545,1e-05,2.63125]
[1778441031702,42.76,81445.99,0.7,0.01545,1e-05,2.63125]
[1778441032174,42.76,81445.99,0.7,0.01545,1e-05,2.63125]
[1778441032182,42.76,81445.99,0.7,0.01545,1e-05,2.63125]
[1778441032629,42.76,81446.02,0.7,0.01545,1e-05,2.63106]
[1778441032636,42.76,81446.02,0.7,0.01545,1e-05,2.63106]
[1778441033074,42.76,81446.02,0.7,0.01545,1e-05,2.63106]
[1778441033082,42.76,81446.02,0.7,0.01545,1e-05,2.63106]
[1778441033518,42.76,81446.02,0.7,0.01545,1e-05,2.6308]
[1778441033526,42.76,81446.02,0.7,0.01545,1e-05,2.6308]
[1778441033854,42.76,81446.02,0.7,0.01545,1e-05,2.6308]
[1778441033876,42.76,81446.02,0.7,0.01545,1e-05,2.6308]
[1778441034278,42.76,81446.02,0.7,0.01545,1e-05,2.6308]
[1778441034286,42.76,81446.02,0.7,0.01545,1e-05,2.6308]
[1778441034715,42.76,81455.23,0.7,0.01557,1e-05,2.64895]
[1778441034723,42.76,81455.23,0.7,0.01557,1e-05,2.64895]
[1778441035155,42.76,81455.23,0.7,0.01557,1e-05,2.64895]
[1778441035162,42.76,81455.23,0.7,0.01557,1e-05,2.64895]
[1778441035612,42.76,81462.14,0.7,0.01566,1e-05,2.66253]
[1778441035620,42.76,81462.14,0.7,0.01566,1e-05,2.66253]
[1778441036075,42.76,81462.14,0.7,0.01566,1e-05,2.66253]
[1778441036086,42.76,81462.14,0.7,0.01566,1e-05,2.66253]
[1778441036496,42.76,81461.77,0.7,0.01565,1e-05,2.66148]
[1778441036504,42.76,81461.77,0.7,0.01565,1e-05,2.66148]
[1778441036906,42.76,81461.77,0.7,0.01565,1e-05,2.66148]
[1778441036914,42.76,81461.77,0.7,0.01565,1e-05,2.66148]
[1778441037324,42.76,81461.77,0.7,0.01565,1e-05,2.66148]
[1778441037332,42.76,81461.77,0.7,0.01565,1e-05,2.66148]
[1778441037739,42.76,81461.89,0.7,0.01565,1e-05,2.66142]
[1778441037746,42.76,81461.89,0.7,0.01565,1e-05,2.66142]
[1778441038184,42.76,81461.89,0.7,0.01565,1e-05,2.66142]
[1778441038192,42.76,81461.89,0.7,0.01565,1e-05,2.66142]
[1778441038614,42.75,81461.76,0.7,0.01565,1e-05,2.66085]
[1778441038621,42.75,81461.76,0.7,0.01565,1e-05,2.66085]
[1778441039059,42.75,81461.76,0.7,0.01565,1e-05,2.66085]
[1778441039066,42.75,81461.76,0.7,0.01565,1e-05,2.66085]
[1778441039502,42.75,81461.22,0.7,0.01564,1e-05,2.65946]
[1778441039510,42.75,81461.22,0.7,0.01564,1e-05,2.65946]
[1778441039959,42.75,81461.22,0.7,0.01564,1e-05,2.65946]
[1778441039967,42.75,81461.22,0.7,0.01564,1e-05,2.65946]
[1778441040368,42.75,81461.22,0.7,0.01564,1e-05,2.65946]
[1778441040376,42.75,81461.22,0.7,0.01564,1e-05,2.65946]
[1778441040818,42.75,81461.52,0.7,0.01564,1e-05,2.65977]
[1778441040824,42.75,81461.52,0.7,0.01564,1e-05,2.65977]
[1778441041253,42.75,81461.52,0.7,0.01564,1e-05,2.65977]
[1778441041261,42.75,81461.52,0.7,0.01564,1e-05,2.65977]
[1778441041697,42.75,81462.3,0.7,0.01565,1e-05,2.66104]
[1778441041705,42.75,81462.3,0.7,0.01565,1e-05,2.66104]
[1778441042209,42.75,81462.3,0.7,0.01565,1e-05,2.66104]
[1778441042216,42.75,81462.3,0.7,0.01565,1e-05,2.66104]
[1778441042619,42.75,81462.3,0.7,0.01565,1e-05,2.66074]
[1778441042627,42.75,81462.3,0.7,0.01565,1e-05,2.66074]
[1778441043085,42.75,81462.3,0.7,0.01565,1e-05,2.66074]
[1778441043093,42.75,81462.3,0.7,0.01565,1e-05,2.66074]
[1778441043510,42.75,81462.04,0.7,0.01564,1e-05,2.65992]
[1778441043518,42.75,81462.04,0.7,0.01564,1e-05,2.65992]
[1778441043861,42.75,81462.04,0.7,0.01564,1e-05,2.65992]
[1778441044214,42.75,81460.81,0.7,0.01562,1e-05,2.65719]
[1778441049249,42.74,81456.75,0.7,0.01556,1e-05,2.64784]
[1778441052962,42.74,81448.94,0.7,0.01545,1e-05,2.63159]
[1778441053373,42.74,81448.94,0.7,0.01545,1e-05,2.63159]
[1778441053380,42.74,81448.94,0.7,0.01545,1e-05,2.63159]
[1778441053409,42.74,81448.94,0.7,0.01545,1e-05,2.63139]
[1778441053802,42.74,81448.94,0.7,0.01545,1e-05,2.63139]
[1778441053810,42.74,81448.94,0.7,0.01545,1e-05,2.63139]
[1778441054245,42.74,81448.94,0.7,0.01545,1e-05,2.63139]
[1778441054253,42.74,81448.94,0.7,0.01545,1e-05,2.63139]
[1778441054669,42.74,81448.55,0.7,0.01544,1e-05,2.63038]
[1778441054676,42.74,81448.55,0.7,0.01544,1e-05,2.63038]
[1778441055092,42.74,81448.55,0.7,0.01544,1e-05,2.63038]
[1778441055106,42.74,81448.55,0.7,0.01544,1e-05,2.63038]
[1778441055531,42.74,81448.15,0.7,0.01544,1e-05,2.62934]
[1778441055538,42.74,81448.15,0.7,0.01544,1e-05,2.62934]
[1778441055958,42.74,81448.15,0.7,0.01544,1e-05,2.62934]
[1778441055965,42.74,81448.15,0.7,0.01544,1e-05,2.62934]
[1778441056401,42.74,81448.15,0.7,0.01544,1e-05,2.62934]
[1778441056409,42.74,81448.15,0.7,0.01544,1e-05,2.62934]
[1778441056847,42.74,81445.79,0.7,0.0154,1e-05,2.62441]
[1778441056854,42.74,81445.79,0.7,0.0154,1e-05,2.62441]
[1778441057280,42.74,81445.79,0.7,0.0154,1e-05,2.62441]
[1778441057289,42.74,81445.79,0.7,0.0154,1e-05,2.62441]
[1778441057718,42.74,81444.81,0.7,0.01539,1e-05,2.62223]
[1778441057726,42.74,81444.81,0.7,0.01539,1e-05,2.62223]
[1778441058128,42.74,81444.81,0.7,0.01539,1e-05,2.62223]
[1778441058135,42.74,81444.81,0.7,0.01539,1e-05,2.62223]
[1778441058539,42.74,81444.65,0.7,0.01538,1e-05,2.62169]
[1778441058547,42.74,81444.65,0.7,0.01538,1e-05,2.62169]
[1778441059001,42.74,81444.65,0.7,0.01538,1e-05,2.62169]
[1778441059008,42.74,81444.65,0.7,0.01538,1e-05,2.62169]
[1778441059437,42.74,81444.65,0.7,0.01538,1e-05,2.62169]
[1778441059445,42.74,81444.65,0.7,0.01538,1e-05,2.62169]
[1778441059845,42.74,81443.67,0.7,0.01537,1e-05,2.61952]
[1778441059853,42.74,81443.67,0.7,0.01537,1e-05,2.61952]
[1778441060293,42.74,81443.67,0.7,0.01537,1e-05,2.61952]
[1778441060301,42.74,81443.67,0.7,0.01537,1e-05,2.61952]
[1778441060738,42.74,81445.04,0.7,0.01539,1e-05,2.62203]
[1778441060746,42.74,81445.04,0.7,0.01539,1e-05,2.62203]
[1778441061175,42.74,81445.04,0.7,0.01539,1e-05,2.62203]
[1778441061182,42.74,81445.04,0.7,0.01539,1e-05,2.62203]
[1778441061586,42.73,81445.11,0.7,0.01539,1e-05,2.62194]
[1778441061593,42.73,81445.11,0.7,0.01539,1e-05,2.62194]
[1778441061998,42.73,81445.11,0.7,0.01539,1e-05,2.62194]
[1778441062005,42.73,81445.11,0.7,0.01539,1e-05,2.62194]
[1778441062435,42.73,81445.11,0.7,0.01539,1e-05,2.62194]
[1778441062443,42.73,81445.11,0.7,0.01539,1e-05,2.62194]
[1778441062855,42.73,81446.24,0.7,0.0154,1e-05,2.62396]
[1778441062862,42.73,81446.24,0.7,0.0154,1e-05,2.62396]
[1778441063279,42.73,81446.24,0.7,0.0154,1e-05,2.62396]
[1778441063286,42.73,81446.24,0.7,0.0154,1e-05,2.62396]
[1778441063740,42.73,81446.29,0.7,0.0154,1e-05,2.62383]
[1778441063747,42.73,81446.29,0.7,0.0154,1e-05,2.62383]
[1778441064195,42.73,81446.29,0.7,0.0154,1e-05,2.62383]
[1778441064203,42.73,81446.29,0.7,0.0154,1e-05,2.62383]
[1778441064644,42.73,81446.29,0.7,0.0154,1e-05,2.6236]
[1778441064652,42.73,81446.29,0.7,0.0154,1e-05,2.6236]
[1778441065068,42.73,81446.29,0.7,0.0154,1e-05,2.6236]
[1778441065080,42.73,81446.29,0.7,0.0154,1e-05,2.6236]
[1778441065497,42.73,81451.77,0.7,0.01547,1e-05,2.6343]
[1778441065931,42.73,81451.77,0.7,0.01547,1e-05,2.6343]
[1778441065943,42.73,81451.77,0.7,0.01547,1e-05,2.6343]
[1778441066341,42.73,81451.77,0.7,0.01547,1e-05,2.6343]
[1778441066348,42.73,81451.77,0.7,0.01547,1e-05,2.6343]
[1778441066798,42.73,81460.96,0.7,0.01559,1e-05,2.65244]
[1778441066806,42.73,81460.96,0.7,0.01559,1e-05,2.65244]
[1778441067254,42.73,81460.96,0.7,0.01559,1e-05,2.65244]
[1778441067263,42.73,81460.96,0.7,0.01559,1e-05,2.65244]
[1778441067696,42.73,81459.03,0.7,0.01556,1e-05,2.64829]
[1778441067704,42.73,81459.03,0.7,0.01556,1e-05,2.64829]
[1778441068111,42.73,81459.03,0.7,0.01556,1e-05,2.64829]
[1778441068119,42.73,81459.03,0.7,0.01556,1e-05,2.64829]
[1778441068559,42.73,81454.67,0.7,0.0155,1e-05,2.63929]
[1778441068567,42.73,81454.67,0.7,0.0155,1e-05,2.63929]
[1778441069001,42.73,81454.67,0.7,0.0155,1e-05,2.63929]
[1778441069008,42.73,81454.67,0.7,0.0155,1e-05,2.63929]
[1778441069454,42.73,81454.67,0.7,0.0155,1e-05,2.63929]
[1778441069461,42.73,81453.83,0.7,0.01549,1e-05,2.63736]
[1778441069940,42.73,81453.83,0.7,0.01549,1e-05,2.63736]
[1778441069948,42.73,81453.83,0.7,0.01549,1e-05,2.63736]
[1778441070390,42.73,81453.83,0.7,0.01549,1e-05,2.63736]
[1778441070398,42.73,81453.83,0.7,0.01549,1e-05,2.63736]
[1778441070824,42.73,81453.83,0.7,0.01549,1e-05,2.63711]
[1778441070832,42.73,81453.83,0.7,0.01549,1e-05,2.63711]
[1778441071260,42.73,81453.83,0.7,0.01549,1e-05,2.63711]
[1778441071267,42.73,81453.83,0.7,0.01549,1e-05,2.63711]
[1778441071724,42.73,81453.84,0.7,0.01547,1e-05,2.6348]
[1778441071732,42.73,81453.84,0.7,0.01547,1e-05,2.6348]
[1778441072185,42.73,81453.84,0.7,0.01547,1e-05,2.6348]
[1778441072192,42.73,81453.84,0.7,0.01547,1e-05,2.6348]
[1778441072636,42.73,81453.53,0.7,0.01547,1e-05,2.63394]
[1778441072643,42.73,81453.53,0.7,0.01547,1e-05,2.63394]
[1778441073087,42.73,81453.53,0.7,0.01547,1e-05,2.63394]
[1778441073098,42.73,81453.53,0.7,0.01547,1e-05,2.63394]
[1778441073541,42.72,81456.16,0.7,0.0155,1e-05,2.63895]
[1778441073549,42.72,81456.16,0.7,0.0155,1e-05,2.63895]
[1778441073956,42.72,81456.16,0.7,0.0155,1e-05,2.63895]
[1778441073964,42.72,81456.16,0.7,0.0155,1e-05,2.63895]
[1778441074411,42.72,81456.16,0.7,0.0155,1e-05,2.63895]
[1778441074418,42.72,81456.16,0.7,0.0155,1e-05,2.63895]
[1778441074847,42.72,81456.51,0.7,0.01551,1e-05,2.63943]
[1778441074854,42.72,81456.51,0.7,0.01551,1e-05,2.63943]
[1778441074998,42.72,81456.51,0.7,0.01551,1e-05,2.63943]
[1778441075432,42.72,81455.35,0.7,0.01549,1e-05,2.63686]
[1778441080467,42.72,81456.23,0.7,0.01549,1e-05,2.63755]
[1778441084202,42.72,81455.47,0.7,0.01548,1e-05,2.63561]
[1778441084303,42.72,81456.83,0.7,0.01549,1e-05,2.63791]
[1778441084636,42.72,81456.83,0.7,0.01549,1e-05,2.63791]
[1778441084643,42.72,81456.83,0.7,0.01549,1e-05,2.63791]
[1778441085077,42.72,81456.83,0.7,0.01549,1e-05,2.63791]
[1778441085085,42.72,81456.83,0.7,0.01549,1e-05,2.63791]
[1778441085489,42.72,81456.69,0.7,0.01549,1e-05,2.63739]
[1778441085497,42.72,81456.69,0.7,0.01549,1e-05,2.63739]
[1778441085943,42.72,81456.69,0.7,0.01549,1e-05,2.63739]
[1778441085950,42.72,81456.69,0.7,0.01549,1e-05,2.63739]
[1778441086410,42.72,81456.69,0.7,0.01549,1e-05,2.63739]
[1778441086417,42.72,81456.69,0.7,0.01549,1e-05,2.63739]
[1778441086914,42.72,81455.56,0.7,0.01547,1e-05,2.63489]
[1778441086921,42.72,81455.56,0.7,0.01547,1e-05,2.63489]
[1778441087386,42.72,81455.56,0.7,0.01547,1e-05,2.63489]
[1778441087394,42.72,81455.56,0.7,0.01547,1e-05,2.63489]
[1778441087854,42.71,81455.66,0.7,0.01547,1e-05,2.63485]
[1778441087861,42.71,81455.66,0.7,0.01547,1e-05,2.63485]
[1778441088263,42.71,81455.66,0.7,0.01547,1e-05,2.63485]
[1778441088270,42.71,81455.66,0.7,0.01547,1e-05,2.63485]
[1778441088722,42.71,81455.49,0.7,0.01547,1e-05,2.63428]
[1778441088729,42.71,81455.49,0.7,0.01547,1e-05,2.63428]
[1778441089194,42.71,81455.49,0.7,0.01547,1e-05,2.63428]
[1778441089201,42.71,81455.49,0.7,0.01547,1e-05,2.63428]
[1778441089613,42.71,81455.68,0.7,0.01547,1e-05,2.63442]
[1778441089621,42.71,81455.68,0.7,0.01547,1e-05,2.63442]
[1778441090059,42.71,81455.68,0.7,0.01547,1e-05,2.63442]
[1778441090066,42.71,81455.68,0.7,0.01547,1e-05,2.63442]
[1778441090522,42.71,81455.63,0.7,0.01547,1e-05,2.63408]
[1778441090529,42.71,81455.63,0.7,0.01547,1e-05,2.63408]
[1778441090954,42.71,81455.63,0.7,0.01547,1e-05,2.63408]
[1778441090961,42.71,81455.63,0.7,0.01547,1e-05,2.63408]
[1778441091386,42.71,81455.63,0.7,0.01547,1e-05,2.63408]
[1778441091395,42.71,81455.63,0.7,0.01547,1e-05,2.63408]
[1778441091860,42.71,81455.32,0.7,0.01546,1e-05,2.63323]
[1778441091868,42.71,81455.32,0.7,0.01546,1e-05,2.63323]
[1778441092317,42.71,81455.32,0.7,0.01546,1e-05,2.63323]
[1778441092324,42.71,81455.32,0.7,0.01546,1e-05,2.63323]
[1778441092739,42.71,81455.52,0.7,0.01546,1e-05,2.6334]
[1778441092747,42.71,81455.52,0.7,0.01546,1e-05,2.6334]
[1778441093196,42.71,81455.52,0.7,0.01546,1e-05,2.6334]
[1778441093204,42.71,81455.52,0.7,0.01546,1e-05,2.6334]
[1778441093608,42.71,81455.52,0.7,0.01546,1e-05,2.63316]
[1778441093615,42.71,81455.52,0.7,0.01546,1e-05,2.63316]
[1778441094025,42.71,81455.52,0.7,0.01546,1e-05,2.63316]
[1778441094033,42.71,81455.52,0.7,0.01546,1e-05,2.63316]
[1778441094433,42.71,81455.52,0.7,0.01546,1e-05,2.63316]
[1778441094440,42.71,81455.52,0.7,0.01546,1e-05,2.63316]
[1778441094843,42.71,81455.52,0.7,0.01546,1e-05,2.63293]
[1778441094850,42.71,81455.52,0.7,0.01546,1e-05,2.63293]
[1778441095281,42.71,81455.52,0.7,0.01546,1e-05,2.63293]
[1778441095289,42.71,81455.52,0.7,0.01546,1e-05,2.63293]
[1778441095705,42.71,81455.63,0.7,0.01546,1e-05,2.63292]
[1778441095712,42.71,81455.63,0.7,0.01546,1e-05,2.63292]
[1778441096145,42.71,81455.63,0.7,0.01546,1e-05,2.63292]
[1778441096153,42.71,81455.63,0.7,0.01546,1e-05,2.63292]
[1778441096600,42.71,81455.52,0.7,0.01546,1e-05,2.63247]
[1778441096607,42.71,81455.52,0.7,0.01546,1e-05,2.63247]
[1778441097034,42.71,81455.52,0.7,0.01546,1e-05,2.63247]
[1778441097041,42.71,81455.52,0.7,0.01546,1e-05,2.63247]
[1778441097455,42.71,81455.52,0.7,0.01546,1e-05,2.63247]
[1778441097462,42.71,81455.52,0.7,0.01546,1e-05,2.63247]
[1778441097892,42.71,81455.52,0.7,0.01546,1e-05,2.63224]
[1778441097899,42.71,81455.52,0.7,0.01546,1e-05,2.63224]
[1778441098311,42.71,81455.52,0.7,0.01546,1e-05,2.63224]
[1778441098318,42.71,81455.52,0.7,0.01546,1e-05,2.63224]
[1778441098783,42.71,81455.62,0.7,0.01546,1e-05,2.63221]
[1778441098790,42.71,81455.62,0.7,0.01546,1e-05,2.63221]
[1778441099194,42.71,81455.62,0.7,0.01546,1e-05,2.63221]
[1778441099201,42.71,81455.62,0.7,0.01546,1e-05,2.63221]
[1778441099686,42.7,81455.62,0.7,0.01545,1e-05,2.63198]
[1778441099694,42.7,81455.62,0.7,0.01545,1e-05,2.63198]
[1778441100106,42.7,81455.62,0.7,0.01545,1e-05,2.63198]
[1778441100115,42.7,81455.62,0.7,0.01545,1e-05,2.63198]
[1778441100571,42.7,81455.59,0.7,0.01545,1e-05,2.63169]
[1778441100578,42.7,81455.59,0.7,0.01545,1e-05,2.63169]
[1778441101022,42.7,81455.59,0.7,0.01545,1e-05,2.63169]
[1778441101029,42.7,81455.59,0.7,0.01545,1e-05,2.63169]
[1778441101475,42.7,81455.59,0.7,0.01545,1e-05,2.63169]
[1778441101483,42.7,81455.59,0.7,0.01545,1e-05,2.63169]
[1778441101919,42.7,81455.59,0.7,0.01545,1e-05,2.63146]
[1778441101926,42.7,81455.59,0.7,0.01545,1e-05,2.63146]
[1778441102338,42.7,81455.59,0.7,0.01545,1e-05,2.63146]
[1778441102346,42.7,81455.59,0.7,0.01545,1e-05,2.63146]
[1778441102801,42.7,81455.69,0.7,0.01545,1e-05,2.63143]
[1778441102808,42.7,81455.69,0.7,0.01545,1e-05,2.63143]
[1778441103275,42.7,81455.69,0.7,0.01545,1e-05,2.63143]
[1778441103282,42.7,81455.69,0.7,0.01545,1e-05,2.63143]
[1778441103693,42.7,81456.09,0.7,0.01545,1e-05,2.63201]
[1778441103701,42.7,81456.09,0.7,0.01545,1e-05,2.63201]
[1778441104154,42.7,81456.09,0.7,0.01545,1e-05,2.63201]
[1778441104161,42.7,81456.09,0.7,0.01545,1e-05,2.63201]
[1778441104596,42.7,81456.23,0.7,0.01545,1e-05,2.63206]
[1778441104603,42.7,81456.23,0.7,0.01545,1e-05,2.63206]
[1778441105018,42.7,81456.23,0.7,0.01545,1e-05,2.63206]
[1778441105026,42.7,81456.23,0.7,0.01545,1e-05,2.63206]
[1778441105435,42.7,81456.23,0.7,0.01545,1e-05,2.63206]
[1778441105443,42.7,81456.23,0.7,0.01545,1e-05,2.63206]
[1778441105842,42.7,81459.01,0.7,0.01549,1e-05,2.63738]
[1778441105851,42.7,81459.01,0.7,0.01549,1e-05,2.63738]
[1778441106239,42.7,81459.01,0.7,0.01549,1e-05,2.63738]
[1778441106340,42.7,81460.67,0.7,0.01551,1e-05,2.64047]
[1778441111687,42.7,81466.24,0.7,0.01558,1e-05,2.65058]
[1778441115464,42.69,81466.05,0.7,0.01557,1e-05,2.64976]
[1778441115920,42.69,81467.02,0.7,0.01559,1e-05,2.65149]
[1778441115928,42.69,81467.02,0.7,0.01559,1e-05,2.65149]
[1778441116369,42.69,81467.02,0.7,0.01559,1e-05,2.65149]
[1778441116377,42.69,81467.02,0.7,0.01559,1e-05,2.65149]
[1778441116461,42.69,81466.96,0.7,0.01558,1e-05,2.6509]
[1778441116832,42.69,81466.96,0.7,0.01558,1e-05,2.6509]
[1778441116839,42.69,81466.96,0.7,0.01558,1e-05,2.6509]
[1778441117279,42.69,81466.96,0.7,0.01558,1e-05,2.6509]
[1778441117286,42.69,81466.96,0.7,0.01558,1e-05,2.6509]
[1778441117715,42.69,81467.01,0.7,0.01558,1e-05,2.65075]
[1778441117723,42.69,81467.01,0.7,0.01558,1e-05,2.65075]
[1778441118155,42.69,81467.01,0.7,0.01558,1e-05,2.65075]
[1778441118168,42.69,81467.01,0.7,0.01558,1e-05,2.65075]
[1778441118589,42.69,81467.17,0.7,0.01558,1e-05,2.65082]
[1778441118598,42.69,81467.17,0.7,0.01558,1e-05,2.65082]
[1778441119027,42.69,81467.17,0.7,0.01558,1e-05,2.65082]
[1778441119034,42.69,81467.17,0.7,0.01558,1e-05,2.65082]
[1778441119473,42.69,81467.17,0.7,0.01558,1e-05,2.65082]
[1778441119481,42.69,81467.17,0.7,0.01558,1e-05,2.65082]
[1778441119915,42.69,81463.88,0.7,0.01553,1e-05,2.644]
[1778441119923,42.69,81463.88,0.7,0.01553,1e-05,2.644]
[1778441120387,42.69,81463.88,0.7,0.01553,1e-05,2.644]
[1778441120395,42.69,81463.88,0.7,0.01553,1e-05,2.644]
[1778441120809,42.69,81459.63,0.7,0.01548,1e-05,2.63526]
[1778441120817,42.69,81459.63,0.7,0.01548,1e-05,2.63526]
[1778441121217,42.69,81459.63,0.7,0.01548,1e-05,2.63526]
[1778441121225,42.69,81459.63,0.7,0.01548,1e-05,2.63526]
[1778441121639,42.69,81460.35,0.7,0.01548,1e-05,2.63647]
[1778441121647,42.69,81460.35,0.7,0.01548,1e-05,2.63647]
[1778441122080,42.69,81460.35,0.7,0.01548,1e-05,2.63647]
[1778441122089,42.69,81460.35,0.7,0.01548,1e-05,2.63647]
[1778441122525,42.69,81460.33,0.7,0.01548,1e-05,2.6362]
[1778441122535,42.69,81460.33,0.7,0.01548,1e-05,2.6362]
[1778441122947,42.69,81460.33,0.7,0.01548,1e-05,2.6362]
[1778441122953,42.69,81460.33,0.7,0.01548,1e-05,2.6362]
[1778441123356,42.69,81460.33,0.7,0.01548,1e-05,2.6362]
[1778441123364,42.69,81460.33,0.7,0.01548,1e-05,2.6362]
[1778441123781,42.69,81464.07,0.7,0.01553,1e-05,2.64345]
[1778441123790,42.69,81464.07,0.7,0.01553,1e-05,2.64345]
[1778441124213,42.69,81464.07,0.7,0.01553,1e-05,2.64345]
[1778441124220,42.69,81464.07,0.7,0.01553,1e-05,2.64345]
[1778441124663,42.69,81463.25,0.7,0.01552,1e-05,2.64157]
[1778441124670,42.69,81463.25,0.7,0.01552,1e-05,2.64157]
[1778441125108,42.69,81463.25,0.7,0.01552,1e-05,2.64157]
[1778441125116,42.69,81463.25,0.7,0.01552,1e-05,2.64157]
[1778441125612,42.68,81462.2,0.7,0.0155,1e-05,2.63923]
[1778441125620,42.68,81462.2,0.7,0.0155,1e-05,2.63923]
[1778441126051,42.68,81462.2,0.7,0.0155,1e-05,2.63923]
[1778441126058,42.68,81462.2,0.7,0.0155,1e-05,2.63923]
[1778441126583,42.68,81463.13,0.7,0.01551,1e-05,2.64085]
[1778441126590,42.68,81463.13,0.7,0.01551,1e-05,2.64085]
[1778441127022,42.68,81463.13,0.7,0.01551,1e-05,2.64085]
[1778441127029,42.68,81463.13,0.7,0.01551,1e-05,2.64085]
[1778441127449,42.68,81463.13,0.7,0.01551,1e-05,2.64085]
[1778441127456,42.68,81463.13,0.7,0.01551,1e-05,2.64085]
[1778441127909,42.68,81462.81,0.7,0.01551,1e-05,2.63997]
[1778441127916,42.68,81462.81,0.7,0.01551,1e-05,2.63997]
[1778441128357,42.68,81462.81,0.7,0.01551,1e-05,2.63997]
[1778441128365,42.68,81462.81,0.7,0.01551,1e-05,2.63997]
[1778441128798,42.68,81464.76,0.7,0.01553,1e-05,2.64364]
[1778441128806,42.68,81464.76,0.7,0.01553,1e-05,2.64364]
[1778441129266,42.68,81464.76,0.7,0.01553,1e-05,2.64364]
[1778441129273,42.68,81464.76,0.7,0.01553,1e-05,2.64364]
[1778441129694,42.68,81466.56,0.7,0.01555,1e-05,2.647]
[1778441129702,42.68,81466.56,0.7,0.01555,1e-05,2.647]
[1778441130108,42.68,81466.56,0.7,0.01555,1e-05,2.647]
[1778441130115,42.68,81466.56,0.7,0.01555,1e-05,2.647]
[1778441130521,42.68,81466.56,0.7,0.01555,1e-05,2.647]
[1778441130530,42.68,81466.6,0.7,0.01555,1e-05,2.64683]
[1778441130937,42.68,81466.6,0.7,0.01555,1e-05,2.64683]
[1778441130946,42.68,81466.6,0.7,0.01555,1e-05,2.64683]
[1778441131369,42.68,81466.6,0.7,0.01555,1e-05,2.64683]
[1778441131376,42.68,81466.6,0.7,0.01555,1e-05,2.64683]
[1778441131807,42.68,81467.07,0.7,0.01555,1e-05,2.64543]
[1778441131815,42.68,81467.07,0.7,0.01555,1e-05,2.64543]
[1778441132266,42.68,81467.07,0.7,0.01555,1e-05,2.64543]
[1778441132274,42.68,81467.07,0.7,0.01555,1e-05,2.64543]
[1778441132704,42.68,81467.09,0.7,0.01555,1e-05,2.64522]
[1778441132712,42.68,81467.09,0.7,0.01555,1e-05,2.64522]
[1778441133151,42.68,81467.09,0.7,0.01555,1e-05,2.64522]
[1778441133160,42.68,81467.09,0.7,0.01555,1e-05,2.64522]
[1778441133568,42.68,81468.62,0.7,0.01556,1e-05,2.64804]
[1778441133575,42.68,81468.62,0.7,0.01556,1e-05,2.64804]
[1778441134018,42.68,81468.62,0.7,0.01556,1e-05,2.64804]
[1778441134026,42.68,81468.62,0.7,0.01556,1e-05,2.64804]
[1778441134444,42.68,81468.62,0.7,0.01556,1e-05,2.64804]
[1778441134451,42.68,81468.62,0.7,0.01556,1e-05,2.64804]
[1778441134866,42.68,81469.56,0.7,0.01558,1e-05,2.64967]
[1778441134874,42.68,81469.56,0.7,0.01558,1e-05,2.64967]
[1778441135281,42.68,81469.56,0.7,0.01558,1e-05,2.64967]
[1778441135287,42.68,81469.56,0.7,0.01558,1e-05,2.64967]
[1778441135738,42.68,81469.55,0.7,0.01557,1e-05,2.6494]
[1778441135746,42.68,81469.55,0.7,0.01557,1e-05,2.6494]
[1778441136202,42.68,81469.55,0.7,0.01557,1e-05,2.6494]
[1778441136210,42.68,81469.55,0.7,0.01557,1e-05,2.6494]
[1778441136628,42.68,81469.55,0.7,0.01557,1e-05,2.64914]
[1778441136635,42.68,81469.55,0.7,0.01557,1e-05,2.64914]
[1778441137051,42.68,81469.55,0.7,0.01557,1e-05,2.64914]
[1778441137059,42.68,81469.55,0.7,0.01557,1e-05,2.64914]
[1778441137488,42.68,81469.55,0.7,0.01557,1e-05,2.64914]
[1778441137869,42.67,81467.64,0.7,0.01554,1e-05,2.64484]
[1778441142904,42.67,81469.64,0.7,0.01556,1e-05,2.64776]
[1778441146819,42.67,81468.59,0.7,0.01554,1e-05,2.64501]
[1778441147269,42.67,81468.59,0.7,0.01554,1e-05,2.64501]
[1778441147277,42.67,81468.59,0.7,0.01554,1e-05,2.64501]
[1778441147371,42.67,81468.34,0.7,0.01554,1e-05,2.64429]
[1778441147740,42.67,81468.34,0.7,0.01554,1e-05,2.64429]
[1778441147747,42.67,81468.34,0.7,0.01554,1e-05,2.64429]
[1778441148169,42.67,81468.34,0.7,0.01554,1e-05,2.64429]
[1778441148177,42.67,81468.34,0.7,0.01554,1e-05,2.64429]
[1778441148627,42.67,81468.34,0.7,0.01554,1e-05,2.64405]
[1778441148635,42.67,81468.34,0.7,0.01554,1e-05,2.64405]
[1778441149067,42.67,81468.34,0.7,0.01554,1e-05,2.64405]
[1778441149075,42.67,81468.34,0.7,0.01554,1e-05,2.64405]
[1778441149496,42.67,81468.34,0.7,0.01554,1e-05,2.64405]
[1778441149503,42.67,81468.34,0.7,0.01554,1e-05,2.64405]
[1778441149960,42.67,81467.35,0.7,0.01552,1e-05,2.64182]
[1778441149968,42.67,81467.35,0.7,0.01552,1e-05,2.64182]
[1778441150411,42.67,81467.35,0.7,0.01552,1e-05,2.64182]
[1778441150419,42.67,81467.35,0.7,0.01552,1e-05,2.64182]
[1778441150866,42.66,81465.93,0.7,0.0155,1e-05,2.63873]
[1778441150873,42.66,81465.93,0.7,0.0155,1e-05,2.63873]
[1778441151302,42.66,81465.93,0.7,0.0155,1e-05,2.63873]
[1778441151309,42.66,81465.93,0.7,0.0155,1e-05,2.63873]
[1778441151731,42.66,81466.68,0.7,0.01551,1e-05,2.64]
[1778441151738,42.66,81466.68,0.7,0.01551,1e-05,2.64]
[1778441152209,42.66,81466.68,0.7,0.01551,1e-05,2.64]
[1778441152217,42.66,81466.68,0.7,0.01551,1e-05,2.64]
[1778441152625,42.66,81467.21,0.7,0.01551,1e-05,2.64082]
[1778441152634,42.66,81467.21,0.7,0.01551,1e-05,2.64082]
[1778441153052,42.66,81467.21,0.7,0.01551,1e-05,2.64082]
[1778441153059,42.66,81467.21,0.7,0.01551,1e-05,2.64082]
[1778441153473,42.66,81467.21,0.7,0.01551,1e-05,2.64082]
[1778441153481,42.66,81467.21,0.7,0.01551,1e-05,2.64082]
[1778441153926,42.66,81466.99,0.7,0.01551,1e-05,2.64014]
[1778441153933,42.66,81466.99,0.7,0.01551,1e-05,2.64014]
[1778441154387,42.66,81466.99,0.7,0.01551,1e-05,2.64014]
[1778441154394,42.66,81466.99,0.7,0.01551,1e-05,2.64014]
[1778441154873,42.66,81466.99,0.7,0.01551,1e-05,2.6399]
[1778441154880,42.66,81466.99,0.7,0.01551,1e-05,2.6399]
[1778441155351,42.66,81466.99,0.7,0.01551,1e-05,2.6399]
[1778441155359,42.66,81466.99,0.7,0.01551,1e-05,2.6399]
[1778441155801,42.66,81466.9,0.7,0.01551,1e-05,2.63949]
[1778441155809,42.66,81466.9,0.7,0.01551,1e-05,2.63949]
[1778441156251,42.66,81466.9,0.7,0.01551,1e-05,2.63949]
[1778441156257,42.66,81466.9,0.7,0.01551,1e-05,2.63949]
[1778441156694,42.66,81466.82,0.7,0.0155,1e-05,2.63909]
[1778441156701,42.66,81466.82,0.7,0.0155,1e-05,2.63909]
[1778441157134,42.66,81466.82,0.7,0.0155,1e-05,2.63909]
[1778441157141,42.66,81466.82,0.7,0.0155,1e-05,2.63909]
[1778441157573,42.66,81465.34,0.7,0.01548,1e-05,2.63589]
[1778441157581,42.66,81465.34,0.7,0.01548,1e-05,2.63589]
[1778441158011,42.66,81465.34,0.7,0.01548,1e-05,2.63589]
[1778441158019,42.66,81465.34,0.7,0.01548,1e-05,2.63589]
[1778441158454,42.66,81465.34,0.7,0.01548,1e-05,2.63589]
[1778441158462,42.66,81465.34,0.7,0.01548,1e-05,2.63589]
[1778441158928,42.66,81462.26,0.7,0.01544,1e-05,2.6295]
[1778441158936,42.66,81462.26,0.7,0.01544,1e-05,2.6295]
[1778441159381,42.66,81462.26,0.7,0.01544,1e-05,2.6295]
[1778441159389,42.66,81462.26,0.7,0.01544,1e-05,2.6295]
[1778441159790,42.66,81456.12,0.7,0.01535,1e-05,2.61704]
[1778441159798,42.66,81456.12,0.7,0.01535,1e-05,2.61704]
[1778441160209,42.66,81456.12,0.7,0.01535,1e-05,2.61704]
[1778441160217,42.66,81456.12,0.7,0.01535,1e-05,2.61704]
[1778441160617,42.66,81454.47,0.7,0.01533,1e-05,2.61356]
[1778441160626,42.66,81454.47,0.7,0.01533,1e-05,2.61356]
[1778441161029,42.66,81454.47,0.7,0.01533,1e-05,2.61356]
[1778441161037,42.66,81454.47,0.7,0.01533,1e-05,2.61356]
[1778441161459,42.66,81454.47,0.7,0.01533,1e-05,2.61356]
[1778441161467,42.66,81454.47,0.7,0.01533,1e-05,2.61356]
[1778441161896,42.66,81453.53,0.7,0.01532,1e-05,2.6115]
[1778441161903,42.66,81453.53,0.7,0.01532,1e-05,2.6115]
[1778441162306,42.66,81453.53,0.7,0.01532,1e-05,2.6115]
[1778441162314,42.66,81453.53,0.7,0.01532,1e-05,2.6115]
[1778441162744,42.66,81453.23,0.7,0.01531,1e-05,2.61071]
[1778441162752,42.66,81453.23,0.7,0.01531,1e-05,2.61071]
[1778441163166,42.66,81453.23,0.7,0.01531,1e-05,2.61071]
[1778441163173,42.66,81453.23,0.7,0.01531,1e-05,2.61071]
[1778441163605,42.65,81453.16,0.7,0.01531,1e-05,2.61038]
[1778441163612,42.65,81453.16,0.7,0.01531,1e-05,2.61038]
[1778441164099,42.65,81453.16,0.7,0.01531,1e-05,2.61038]
[1778441164107,42.65,81453.16,0.7,0.01531,1e-05,2.61038]
[1778441164559,42.65,81453.16,0.7,0.01531,1e-05,2.61038]
[1778441164567,42.65,81453.08,0.7,0.01531,1e-05,2.61004]
[1778441164999,42.65,81453.08,0.7,0.01531,1e-05,2.61004]
[1778441165007,42.65,81453.08,0.7,0.01531,1e-05,2.61004]
[1778441165454,42.65,81453.08,0.7,0.01531,1e-05,2.61004]
[1778441165464,42.65,81453.08,0.7,0.01531,1e-05,2.61004]
[1778441165867,42.65,81453.01,0.7,0.01531,1e-05,2.60971]
[1778441165874,42.65,81453.01,0.7,0.01531,1e-05,2.60971]
[1778441166305,42.65,81453.01,0.7,0.01531,1e-05,2.60971]
[1778441166313,42.65,81453.01,0.7,0.01531,1e-05,2.60971]
[1778441166761,42.65,81452.61,0.7,0.0153,1e-05,2.60872]
[1778441166771,42.65,81452.61,0.7,0.0153,1e-05,2.60872]
[1778441167192,42.65,81452.61,0.7,0.0153,1e-05,2.60872]
[1778441167199,42.65,81452.61,0.7,0.0153,1e-05,2.60872]
[1778441167628,42.65,81447.63,0.7,0.01523,1e-05,2.59866]
[1778441167635,42.65,81447.63,0.7,0.01523,1e-05,2.59866]
[1778441168059,42.65,81447.63,0.7,0.01523,1e-05,2.59866]
[1778441168068,42.65,81447.63,0.7,0.01523,1e-05,2.59866]
[1778441168467,42.65,81447.63,0.7,0.01523,1e-05,2.59866]
[1778441168478,42.65,81447.63,0.7,0.01523,1e-05,2.59866]
[1778441168866,42.65,81442.75,0.7,0.01517,1e-05,2.58885]
[1778441169087,42.65,81439.86,0.7,0.01513,1e-05,2.58299]
[1778441174142,42.65,81434.03,0.7,0.01505,1e-05,2.57103]
[1778441177962,42.65,81433.92,0.7,0.01504,1e-05,2.57052]
[1778441178402,42.65,81433.92,0.7,0.01504,1e-05,2.57052]
[1778441178409,42.65,81433.92,0.7,0.01504,1e-05,2.57052]
[1778441178503,42.65,81434.03,0.7,0.01504,1e-05,2.57064]
[1778441178850,42.65,81434.03,0.7,0.01504,1e-05,2.57064]
[1778441178858,42.65,81434.03,0.7,0.01504,1e-05,2.57064]
[1778441179263,42.65,81434.03,0.7,0.01504,1e-05,2.57064]
[1778441179270,42.65,81434.03,0.7,0.01504,1e-05,2.57064]
[1778441179704,42.65,81434.03,0.7,0.01504,1e-05,2.57051]
[1778441179712,42.65,81434.03,0.7,0.01504,1e-05,2.57051]
[1778441180187,42.65,81434.03,0.7,0.01504,1e-05,2.57051]
[1778441180194,42.65,81434.03,0.7,0.01504,1e-05,2.57051]
[1778441180617,42.65,81433.77,0.7,0.01504,1e-05,2.56987]
[1778441180624,42.65,81433.77,0.7,0.01504,1e-05,2.56987]
[1778441181048,42.65,81433.77,0.7,0.01504,1e-05,2.56987]
[1778441181054,42.65,81433.77,0.7,0.01504,1e-05,2.56987]
[1778441181545,42.65,81433.77,0.7,0.01504,1e-05,2.56987]
[1778441181553,42.65,81433.77,0.7,0.01504,1e-05,2.56987]
[1778441181995,42.65,81433.05,0.7,0.01503,1e-05,2.56833]
[1778441182002,42.65,81433.05,0.7,0.01503,1e-05,2.56833]
[1778441182403,42.65,81433.05,0.7,0.01503,1e-05,2.56833]
[1778441182410,42.65,81433.05,0.7,0.01503,1e-05,2.56833]
[1778441182916,42.65,81432.77,0.7,0.01502,1e-05,2.56766]
[1778441182925,42.65,81432.77,0.7,0.01502,1e-05,2.56766]
[1778441183399,42.65,81432.77,0.7,0.01502,1e-05,2.56766]
[1778441183406,42.65,81432.77,0.7,0.01502,1e-05,2.56766]
[1778441183849,42.65,81432.3,0.7,0.01502,1e-05,2.56661]
[1778441183855,42.65,81432.3,0.7,0.01502,1e-05,2.56661]
[1778441184261,42.65,81432.3,0.7,0.01502,1e-05,2.56661]
[1778441184269,42.65,81432.3,0.7,0.01502,1e-05,2.56661]
[1778441184688,42.64,81429.95,0.7,0.01498,1e-05,2.56188]
[1778441184695,42.64,81429.95,0.7,0.01498,1e-05,2.56188]
[1778441185129,42.64,81429.95,0.7,0.01498,1e-05,2.56188]
[1778441185136,42.64,81429.95,0.7,0.01498,1e-05,2.56188]
[1778441185588,42.64,81427.7,0.7,0.01495,1e-05,2.55737]
[1778441185595,42.64,81427.7,0.7,0.01495,1e-05,2.55737]
[1778441186014,42.64,81427.7,0.7,0.01495,1e-05,2.55737]
[1778441186023,42.64,81427.7,0.7,0.01495,1e-05,2.55737]
[1778441186453,42.64,81427.7,0.7,0.01495,1e-05,2.55737]
[1778441186460,42.64,81427.7,0.7,0.01495,1e-05,2.55737]
[1778441186899,42.64,81427.47,0.7,0.01495,1e-05,2.55681]
[1778441186907,42.64,81427.47,0.7,0.01495,1e-05,2.55681]
[1778441187338,42.64,81427.47,0.7,0.01495,1e-05,2.55681]
[1778441187345,42.64,81427.47,0.7,0.01495,1e-05,2.55681]
[1778441187785,42.64,81426.12,0.7,0.01493,1e-05,2.55407]
[1778441187793,42.64,81426.12,0.7,0.01493,1e-05,2.55407]
[1778441188209,42.64,81426.12,0.7,0.01493,1e-05,2.55407]
[1778441188217,42.64,81426.12,0.7,0.01493,1e-05,2.55407]
[1778441188619,42.64,81420.55,0.7,0.01486,1e-05,2.54311]
[1778441188628,42.64,81420.55,0.7,0.01486,1e-05,2.54311]
[1778441189026,42.64,81420.55,0.7,0.01486,1e-05,2.54311]
[1778441189033,42.64,81420.55,0.7,0.01486,1e-05,2.54311]
[1778441189487,42.64,81420.55,0.7,0.01486,1e-05,2.54311]
[1778441189497,42.64,81420.55,0.7,0.01486,1e-05,2.54311]
[1778441189932,42.64,81424.08,0.7,0.0149,1e-05,2.5499]
[1778441189939,42.64,81424.08,0.7,0.0149,1e-05,2.5499]
[1778441190374,42.64,81424.08,0.7,0.0149,1e-05,2.5499]
[1778441190381,42.64,81424.08,0.7,0.0149,1e-05,2.5499]
[1778441190794,42.64,81424.31,0.7,0.01491,1e-05,2.55025]
[1778441190802,42.64,81424.31,0.7,0.01491,1e-05,2.55025]
[1778441191227,42.64,81424.31,0.7,0.01491,1e-05,2.55025]
[1778441191240,42.64,81424.31,0.7,0.01491,1e-05,2.55025]
[1778441191690,42.64,81430.6,0.7,0.01498,1e-05,2.5604]
[1778441191705,42.64,81430.6,0.7,0.01498,1e-05,2.5604]
[1778441192116,42.64,81430.6,0.7,0.01498,1e-05,2.5604]
[1778441192123,42.64,81430.6,0.7,0.01498,1e-05,2.5604]
[1778441192577,42.64,81430.6,0.7,0.01498,1e-05,2.5604]
[1778441192585,42.64,81430.6,0.7,0.01498,1e-05,2.5604]
[1778441192999,42.64,81433.64,0.7,0.01502,1e-05,2.56627]
[1778441193006,42.64,81433.64,0.7,0.01502,1e-05,2.56627]
[1778441193454,42.64,81433.64,0.7,0.01502,1e-05,2.56627]
[1778441193464,42.64,81433.64,0.7,0.01502,1e-05,2.56627]
[1778441193932,42.64,81434.76,0.7,0.01503,1e-05,2.56834]
[1778441193939,42.64,81434.76,0.7,0.01503,1e-05,2.56834]
[1778441194351,42.64,81434.76,0.7,0.01503,1e-05,2.56834]
[1778441194357,42.64,81434.76,0.7,0.01503,1e-05,2.56834]
[1778441194798,42.64,81434.77,0.7,0.01503,1e-05,2.56823]
[1778441194806,42.64,81434.77,0.7,0.01503,1e-05,2.56823]
[1778441195208,42.64,81434.77,0.7,0.01503,1e-05,2.56823]
[1778441195215,42.64,81434.77,0.7,0.01503,1e-05,2.56823]
[1778441195695,42.64,81434.76,0.7,0.01503,1e-05,2.56808]
[1778441195703,42.64,81434.76,0.7,0.01503,1e-05,2.56808]
[1778441196121,42.64,81434.76,0.7,0.01503,1e-05,2.56808]
[1778441196130,42.64,81434.76,0.7,0.01503,1e-05,2.56808]
[1778441196639,42.64,81434.29,0.7,0.01502,1e-05,2.56702]
[1778441196646,42.64,81434.29,0.7,0.01502,1e-05,2.56702]
[1778441197087,42.64,81434.29,0.7,0.01502,1e-05,2.56702]
[1778441197093,42.64,81434.29,0.7,0.01502,1e-05,2.56702]
[1778441197519,42.64,81434.29,0.7,0.01502,1e-05,2.56702]
[1778441197526,42.64,81434.29,0.7,0.01502,1e-05,2.56702]
[1778441197954,42.64,81439.31,0.7,0.01509,1e-05,2.57675]
[1778441197961,42.64,81439.31,0.7,0.01509,1e-05,2.57675]
[1778441198363,42.64,81439.31,0.7,0.01509,1e-05,2.57675]
[1778441198371,42.64,81439.31,0.7,0.01509,1e-05,2.57675]
[1778441198814,42.64,81442.72,0.7,0.01513,1e-05,2.58331]
[1778441198820,42.64,81442.72,0.7,0.01513,1e-05,2.58331]
[1778441199281,42.64,81442.72,0.7,0.01513,1e-05,2.58331]
[1778441199288,42.64,81442.72,0.7,0.01513,1e-05,2.58331]
[1778441199694,42.64,81443.98,0.7,0.01515,1e-05,2.58563]
[1778441199702,42.64,81443.98,0.7,0.01515,1e-05,2.58563]
[1778441199967,42.64,81443.98,0.7,0.01515,1e-05,2.58563]
[1778441200326,42.64,81444.11,0.7,0.01515,1e-05,2.58576]
[1778441205362,42.64,81445.21,0.7,0.01516,1e-05,2.58726]
[1778441209326,42.64,81446.13,0.7,0.01517,1e-05,2.58894]
[1778441209389,42.63,81446.77,0.7,0.01517,1e-05,2.58978]
[1778441209746,42.63,81446.77,0.7,0.01517,1e-05,2.58978]
[1778441209753,42.63,81446.77,0.7,0.01517,1e-05,2.58978]
[1778441210174,42.63,81446.77,0.7,0.01517,1e-05,2.58978]
[1778441210182,42.63,81446.77,0.7,0.01517,1e-05,2.58978]
[1778441210614,42.63,81446.99,0.7,0.01517,1e-05,2.59004]
[1778441210621,42.63,81446.99,0.7,0.01517,1e-05,2.59004]
[1778441211052,42.63,81446.99,0.7,0.01517,1e-05,2.59004]
[1778441211060,42.63,81446.99,0.7,0.01517,1e-05,2.59004]
[1778441211502,42.63,81446.99,0.7,0.01517,1e-05,2.59004]
[1778441211509,42.63,81446.99,0.7,0.01517,1e-05,2.59004]
[1778441211912,42.63,81446.91,0.7,0.01517,1e-05,2.58971]
[1778441211919,42.63,81446.91,0.7,0.01517,1e-05,2.58971]
[1778441212320,42.63,81446.91,0.7,0.01517,1e-05,2.58971]
[1778441212328,42.63,81446.91,0.7,0.01517,1e-05,2.58971]
[1778441212737,42.63,81447.03,0.7,0.01517,1e-05,2.58977]
[1778441212744,42.63,81447.03,0.7,0.01517,1e-05,2.58977]
[1778441213160,42.63,81447.03,0.7,0.01517,1e-05,2.58977]
[1778441213167,42.63,81447.03,0.7,0.01517,1e-05,2.58977]
[1778441213639,42.63,81447.02,0.7,0.01517,1e-05,2.58958]
[1778441213646,42.63,81447.02,0.7,0.01517,1e-05,2.58958]
[1778441214098,42.63,81447.02,0.7,0.01517,1e-05,2.58958]
[1778441214107,42.63,81447.02,0.7,0.01517,1e-05,2.58958]
[1778441214529,42.63,81447.02,0.7,0.01517,1e-05,2.58958]
[1778441214538,42.63,81447.02,0.7,0.01517,1e-05,2.58958]
[1778441214973,42.63,81452.06,0.7,0.01524,1e-05,2.59937]
[1778441214983,42.63,81452.06,0.7,0.01524,1e-05,2.59937]
[1778441215414,42.63,81452.06,0.7,0.01524,1e-05,2.59937]
[1778441215421,42.63,81452.06,0.7,0.01524,1e-05,2.59937]
[1778441215874,42.63,81454.8,0.7,0.01527,1e-05,2.60461]
[1778441215882,42.63,81454.8,0.7,0.01527,1e-05,2.60461]
[1778441216336,42.63,81454.8,0.7,0.01527,1e-05,2.60461]
[1778441216345,42.63,81454.8,0.7,0.01527,1e-05,2.60461]
[1778441216783,42.63,81455.14,0.7,0.01528,1e-05,2.60509]
[1778441216791,42.63,81455.14,0.7,0.01528,1e-05,2.60509]
[1778441217192,42.63,81455.14,0.7,0.01528,1e-05,2.60509]
[1778441217200,42.63,81455.14,0.7,0.01528,1e-05,2.60509]
[1778441217617,42.63,81455.14,0.7,0.01528,1e-05,2.60509]
[1778441217626,42.63,81455.24,0.7,0.01528,1e-05,2.60509]
[1778441218043,42.63,81455.24,0.7,0.01528,1e-05,2.60509]
[1778441218050,42.63,81455.24,0.7,0.01528,1e-05,2.60509]
[1778441218485,42.63,81455.24,0.7,0.01528,1e-05,2.60509]
[1778441218493,42.63,81455.24,0.7,0.01528,1e-05,2.60509]
[1778441218901,42.63,81455.16,0.7,0.01527,1e-05,2.60473]
[1778441218909,42.63,81455.16,0.7,0.01527,1e-05,2.60473]
[1778441219342,42.63,81455.16,0.7,0.01527,1e-05,2.60473]
[1778441219350,42.63,81455.16,0.7,0.01527,1e-05,2.60473]
[1778441219802,42.63,81455.36,0.7,0.01527,1e-05,2.60494]
[1778441219809,42.63,81455.36,0.7,0.01527,1e-05,2.60494]
[1778441220248,42.63,81455.36,0.7,0.01527,1e-05,2.60494]
[1778441220255,42.63,81455.36,0.7,0.01527,1e-05,2.60494]
[1778441220714,42.63,81455.12,0.7,0.01527,1e-05,2.60426]
[1778441220722,42.63,81455.12,0.7,0.01527,1e-05,2.60426]
[1778441221130,42.63,81455.12,0.7,0.01527,1e-05,2.60426]
[1778441221138,42.63,81455.12,0.7,0.01527,1e-05,2.60426]
[1778441221555,42.63,81455.12,0.7,0.01527,1e-05,2.60426]
[1778441221564,42.63,81455.12,0.7,0.01527,1e-05,2.60426]
[1778441221999,42.63,81455.09,0.7,0.01527,1e-05,2.60405]
[1778441222006,42.63,81455.09,0.7,0.01527,1e-05,2.60405]
[1778441222434,42.63,81455.09,0.7,0.01527,1e-05,2.60405]
[1778441222441,42.63,81455.09,0.7,0.01527,1e-05,2.60405]
[1778441222867,42.63,81454.84,0.7,0.01526,1e-05,2.60336]
[1778441222874,42.63,81454.84,0.7,0.01526,1e-05,2.60336]
[1778441223324,42.63,81454.84,0.7,0.01526,1e-05,2.60336]
[1778441223332,42.63,81454.84,0.7,0.01526,1e-05,2.60336]
[1778441223743,42.63,81454.89,0.7,0.01526,1e-05,2.60327]
[1778441223751,42.63,81454.89,0.7,0.01526,1e-05,2.60327]
[1778441224182,42.63,81454.89,0.7,0.01526,1e-05,2.60327]
[1778441224191,42.63,81454.89,0.7,0.01526,1e-05,2.60327]
[1778441224632,42.62,81454.84,0.7,0.01526,1e-05,2.60298]
[1778441224640,42.62,81454.84,0.7,0.01526,1e-05,2.60298]
[1778441225092,42.62,81454.84,0.7,0.01526,1e-05,2.60298]
[1778441225099,42.62,81454.84,0.7,0.01526,1e-05,2.60298]
[1778441225505,42.62,81454.84,0.7,0.01526,1e-05,2.60298]
[1778441225513,42.62,81454.84,0.7,0.01526,1e-05,2.60298]
[1778441225940,42.62,81454.82,0.7,0.01526,1e-05,2.60275]
[1778441225955,42.62,81454.82,0.7,0.01526,1e-05,2.60275]
[1778441226355,42.62,81454.82,0.7,0.01526,1e-05,2.60275]
[1778441226362,42.62,81454.82,0.7,0.01526,1e-05,2.60275]
[1778441226816,42.62,81454.81,0.7,0.01526,1e-05,2.60255]
[1778441226823,42.62,81454.81,0.7,0.01526,1e-05,2.60255]
[1778441227257,42.62,81454.81,0.7,0.01526,1e-05,2.60255]
[1778441227264,42.62,81454.81,0.7,0.01526,1e-05,2.60255]
[1778441227705,42.62,81455.14,0.7,0.01526,1e-05,2.60302]
[1778441227712,42.62,81455.14,0.7,0.01526,1e-05,2.60302]
[1778441228121,42.62,81455.14,0.7,0.01526,1e-05,2.60302]
[1778441228128,42.62,81455.14,0.7,0.01526,1e-05,2.60302]
[1778441228547,42.62,81455.14,0.7,0.01526,1e-05,2.60302]
[1778441228557,42.62,81455.14,0.7,0.01526,1e-05,2.60302]
[1778441228971,42.62,81454.97,0.7,0.01526,1e-05,2.60249]
[1778441228979,42.62,81454.97,0.7,0.01526,1e-05,2.60249]
[1778441229412,42.62,81454.97,0.7,0.01526,1e-05,2.60249]
[1778441229421,42.62,81454.97,0.7,0.01526,1e-05,2.60249]
[1778441229859,42.62,81455.44,0.7,0.01526,1e-05,2.60324]
[1778441229867,42.62,81455.44,0.7,0.01526,1e-05,2.60324]
[1778441230343,42.62,81455.44,0.7,0.01526,1e-05,2.60324]
[1778441230351,42.62,81455.44,0.7,0.01526,1e-05,2.60324]
[1778441230771,42.62,81455.69,0.7,0.01527,1e-05,2.60355]
[1778441230778,42.62,81455.69,0.7,0.01527,1e-05,2.60355]
[1778441231194,42.62,81455.69,0.7,0.01527,1e-05,2.60355]
[1778441231202,42.62,81455.69,0.7,0.01527,1e-05,2.60355]
[1778441231389,42.62,81455.69,0.7,0.01527,1e-05,2.60355]
[1778441231545,42.62,81455.48,0.7,0.01526,1e-05,2.60295]
[1778441236547,42.62,81455.49,0.7,0.01526,1e-05,2.60224]
[1778441240571,42.62,81455.19,0.7,0.01525,1e-05,2.60135]
[1778441240608,42.62,81455.01,0.7,0.01525,1e-05,2.60071]
[1778441240993,42.62,81455.01,0.7,0.01525,1e-05,2.60071]
[1778441241002,42.62,81455.01,0.7,0.01525,1e-05,2.60071]
[1778441241420,42.62,81455.01,0.7,0.01525,1e-05,2.60071]
[1778441241428,42.62,81455.01,0.7,0.01525,1e-05,2.60071]
[1778441241871,42.62,81455.12,0.7,0.01525,1e-05,2.60076]
[1778441241878,42.62,81455.12,0.7,0.01525,1e-05,2.60076]
[1778441242302,42.62,81455.12,0.7,0.01525,1e-05,2.60076]
[1778441242309,42.62,81455.12,0.7,0.01525,1e-05,2.60076]
[1778441242741,42.61,81455.12,0.7,0.01525,1e-05,2.60058]
[1778441242749,42.61,81455.12,0.7,0.01525,1e-05,2.60058]
[1778441243194,42.61,81455.12,0.7,0.01525,1e-05,2.60058]
[1778441243201,42.61,81455.12,0.7,0.01525,1e-05,2.60058]
[1778441243639,42.61,81455.12,0.7,0.01525,1e-05,2.60058]
[1778441243646,42.61,81457.45,0.7,0.01528,1e-05,2.60507]
[1778441244095,42.61,81457.45,0.7,0.01528,1e-05,2.60507]
[1778441244102,42.61,81457.45,0.7,0.01528,1e-05,2.60507]
[1778441244552,42.61,81457.45,0.7,0.01528,1e-05,2.60507]
[1778441244559,42.61,81457.45,0.7,0.01528,1e-05,2.60507]
[1778441245014,42.61,81457.45,0.7,0.01527,1e-05,2.60489]
[1778441245021,42.61,81457.45,0.7,0.01527,1e-05,2.60489]
[1778441245444,42.61,81457.45,0.7,0.01527,1e-05,2.60489]
[1778441245452,42.61,81457.45,0.7,0.01527,1e-05,2.60489]
[1778441245917,42.61,81457.45,0.7,0.01527,1e-05,2.60471]
[1778441245925,42.61,81457.45,0.7,0.01527,1e-05,2.60471]
[1778441246388,42.61,81457.45,0.7,0.01527,1e-05,2.60471]
[1778441246396,42.61,81457.45,0.7,0.01527,1e-05,2.60471]
[1778441246827,42.61,81457.45,0.7,0.01527,1e-05,2.60453]
[1778441246834,42.61,81457.45,0.7,0.01527,1e-05,2.60453]
[1778441247280,42.61,81457.45,0.7,0.01527,1e-05,2.60453]
[1778441247288,42.61,81457.45,0.7,0.01527,1e-05,2.60453]
[1778441247733,42.61,81455.12,0.7,0.01524,1e-05,2.59974]
[1778441247741,42.61,81455.12,0.7,0.01524,1e-05,2.59974]
[1778441248194,42.61,81455.12,0.7,0.01524,1e-05,2.59974]
[1778441248202,42.61,81455.12,0.7,0.01524,1e-05,2.59974]
[1778441248660,42.61,81457.82,0.7,0.01527,1e-05,2.60492]
[1778441248668,42.61,81457.82,0.7,0.01527,1e-05,2.60492]
[1778441249073,42.61,81457.82,0.7,0.01527,1e-05,2.60492]
[1778441249080,42.61,81457.82,0.7,0.01527,1e-05,2.60492]
[1778441249531,42.61,81457.82,0.7,0.01527,1e-05,2.60492]
[1778441249539,42.61,81457.82,0.7,0.01527,1e-05,2.60492]
[1778441249945,42.61,81457.82,0.7,0.01527,1e-05,2.60474]
[1778441249951,42.61,81457.82,0.7,0.01527,1e-05,2.60474]
[1778441250387,42.61,81457.82,0.7,0.01527,1e-05,2.60474]
[1778441250395,42.61,81457.82,0.7,0.01527,1e-05,2.60474]
[1778441250799,42.61,81457.82,0.7,0.01527,1e-05,2.60456]
[1778441250807,42.61,81457.82,0.7,0.01527,1e-05,2.60456]
[1778441251253,42.61,81457.82,0.7,0.01527,1e-05,2.60456]
[1778441251260,42.61,81457.82,0.7,0.01527,1e-05,2.60456]
[1778441251712,42.61,81457.82,0.7,0.01526,1e-05,2.60232]
[1778441251719,42.61,81457.82,0.7,0.01526,1e-05,2.60232]
[1778441252168,42.61,81457.82,0.7,0.01526,1e-05,2.60232]
[1778441252176,42.61,81457.82,0.7,0.01526,1e-05,2.60232]
[1778441252619,42.61,81457.82,0.7,0.01526,1e-05,2.60232]
[1778441252627,42.61,81457.82,0.7,0.01526,1e-05,2.60232]
[1778441253032,42.61,81457.82,0.7,0.01526,1e-05,2.60215]
[1778441253040,42.61,81457.82,0.7,0.01526,1e-05,2.60215]
[1778441253446,42.61,81457.82,0.7,0.01526,1e-05,2.60215]
[1778441253453,42.61,81457.82,0.7,0.01526,1e-05,2.60215]
[1778441253897,42.61,81457.78,0.7,0.01526,1e-05,2.6019]
[1778441253904,42.61,81457.78,0.7,0.01526,1e-05,2.6019]
[1778441254306,42.61,81457.78,0.7,0.01526,1e-05,2.6019]
[1778441254313,42.61,81457.78,0.7,0.01526,1e-05,2.6019]
[1778441254744,42.61,81457.78,0.7,0.01525,1e-05,2.60173]
[1778441254752,42.61,81457.78,0.7,0.01525,1e-05,2.60173]
[1778441255191,42.61,81457.78,0.7,0.01525,1e-05,2.60173]
[1778441255198,42.61,81457.78,0.7,0.01525,1e-05,2.60173]
[1778441255614,42.61,81457.78,0.7,0.01525,1e-05,2.60173]
[1778441255622,42.61,81457.78,0.7,0.01525,1e-05,2.60173]
[1778441256035,42.61,81459.08,0.7,0.01527,1e-05,2.60414]
[1778441256043,42.61,81459.08,0.7,0.01527,1e-05,2.60414]
[1778441256510,42.61,81459.08,0.7,0.01527,1e-05,2.60414]
[1778441256517,42.61,81459.08,0.7,0.01527,1e-05,2.60414]
[1778441256939,42.61,81459.11,0.7,0.01527,1e-05,2.60403]
[1778441256946,42.61,81459.11,0.7,0.01527,1e-05,2.60403]
[1778441257360,42.61,81459.11,0.7,0.01527,1e-05,2.60403]
[1778441257368,42.61,81459.11,0.7,0.01527,1e-05,2.60403]
[1778441257784,42.61,81459.11,0.7,0.01527,1e-05,2.60386]
[1778441257794,42.61,81459.11,0.7,0.01527,1e-05,2.60386]
[1778441258216,42.61,81459.11,0.7,0.01527,1e-05,2.60386]
[1778441258223,42.61,81459.11,0.7,0.01527,1e-05,2.60386]
[1778441258662,42.6,81460.18,0.7,0.01528,1e-05,2.60581]
[1778441258670,42.6,81460.18,0.7,0.01528,1e-05,2.60581]
[1778441259080,42.6,81460.18,0.7,0.01528,1e-05,2.60581]
[1778441259088,42.6,81460.18,0.7,0.01528,1e-05,2.60581]
[1778441259501,42.6,81460.18,0.7,0.01528,1e-05,2.60581]
[1778441259509,42.6,81460.18,0.7,0.01528,1e-05,2.60581]
[1778441259954,42.6,81460.6,0.7,0.01529,1e-05,2.60647]
[1778441259962,42.6,81460.6,0.7,0.01529,1e-05,2.60647]
[1778441260386,42.6,81460.6,0.7,0.01529,1e-05,2.60647]
[1778441260393,42.6,81460.6,0.7,0.01529,1e-05,2.60647]
[1778441260836,42.6,81461.29,0.7,0.01529,1e-05,2.60766]
[1778441260843,42.6,81461.29,0.7,0.01529,1e-05,2.60766]
[1778441261258,42.6,81461.29,0.7,0.01529,1e-05,2.60766]
[1778441261266,42.6,81461.29,0.7,0.01529,1e-05,2.60766]
[1778441261741,42.6,81461.32,0.7,0.01529,1e-05,2.60754]
[1778441261748,42.6,81461.32,0.7,0.01529,1e-05,2.60754]
[1778441262194,42.6,81461.32,0.7,0.01529,1e-05,2.60754]
[1778441262201,42.6,81461.32,0.7,0.01529,1e-05,2.60754]
[1778441262636,42.6,81461.32,0.7,0.01529,1e-05,2.60754]
[1778441262762,42.6,81461.9,0.7,0.0153,1e-05,2.60852]
[1778441267798,42.6,81460.44,0.7,0.01528,1e-05,2.60491]
[1778441271822,42.6,81451.52,0.7,0.01515,1e-05,2.58684]
[1778441272247,42.6,81451.52,0.7,0.01515,1e-05,2.58684]
[1778441272254,42.6,81451.52,0.7,0.01515,1e-05,2.58684]
[1778441272348,42.6,81450.96,0.7,0.01515,1e-05,2.58551]
[1778441272679,42.6,81450.96,0.7,0.01515,1e-05,2.58551]
[1778441273093,42.6,81450.96,0.7,0.01515,1e-05,2.58551]
[1778441273100,42.6,81450.96,0.7,0.01515,1e-05,2.58551]
[1778441273512,42.6,81450.96,0.7,0.01515,1e-05,2.58551]
[1778441273520,42.6,81450.96,0.7,0.01515,1e-05,2.58551]
[1778441273962,42.6,81450.96,0.7,0.01514,1e-05,2.58537]
[1778441274440,42.6,81450.96,0.7,0.01514,1e-05,2.58537]
[1778441274456,42.6,81450.96,0.7,0.01514,1e-05,2.58537]
[1778441274898,42.6,81450.78,0.7,0.01514,1e-05,2.58488]
[1778441274905,42.6,81450.78,0.7,0.01514,1e-05,2.58488]
[1778441275354,42.6,81450.78,0.7,0.01514,1e-05,2.58488]
[1778441275362,42.6,81450.78,0.7,0.01514,1e-05,2.58488]
[1778441275801,42.6,81449.59,0.7,0.01512,1e-05,2.58239]
[1778441275808,42.6,81449.59,0.7,0.01512,1e-05,2.58239]
[1778441276216,42.6,81449.59,0.7,0.01512,1e-05,2.58239]
[1778441276223,42.6,81449.59,0.7,0.01512,1e-05,2.58239]
[1778441276632,42.6,81449.59,0.7,0.01512,1e-05,2.58239]
[1778441276640,42.6,81449.59,0.7,0.01512,1e-05,2.58239]
[1778441277059,42.6,81449.43,0.7,0.01512,1e-05,2.58194]
[1778441277066,42.6,81449.43,0.7,0.01512,1e-05,2.58194]
[1778441277572,42.6,81449.43,0.7,0.01512,1e-05,2.58194]
[1778441277580,42.6,81449.43,0.7,0.01512,1e-05,2.58194]
[1778441278116,42.6,81449.23,0.7,0.01512,1e-05,2.58141]
[1778441278123,42.6,81449.23,0.7,0.01512,1e-05,2.58141]
[1778441278566,42.6,81449.23,0.7,0.01512,1e-05,2.58141]
[1778441278574,42.6,81449.23,0.7,0.01512,1e-05,2.58141]
[1778441279005,42.6,81448.91,0.7,0.01511,1e-05,2.58065]
[1778441279012,42.6,81448.91,0.7,0.01511,1e-05,2.58065]
[1778441279571,42.6,81448.91,0.7,0.01511,1e-05,2.58065]
[1778441279579,42.6,81448.91,0.7,0.01511,1e-05,2.58065]
[1778441280022,42.59,81448.91,0.7,0.01511,1e-05,2.58051]
[1778441280030,42.59,81448.91,0.7,0.01511,1e-05,2.58051]
[1778441280438,42.59,81448.91,0.7,0.01511,1e-05,2.58051]
[1778441280445,42.59,81448.91,0.7,0.01511,1e-05,2.58051]
[1778441280910,42.59,81448.76,0.7,0.01511,1e-05,2.58009]
[1778441280917,42.59,81448.76,0.7,0.01511,1e-05,2.58009]
[1778441281337,42.59,81448.76,0.7,0.01511,1e-05,2.58009]
[1778441281345,42.59,81448.76,0.7,0.01511,1e-05,2.58009]
[1778441281787,42.59,81448.76,0.7,0.01511,1e-05,2.57995]
[1778441281797,42.59,81448.76,0.7,0.01511,1e-05,2.57995]
[1778441282240,42.59,81448.76,0.7,0.01511,1e-05,2.57995]
[1778441282248,42.59,81448.76,0.7,0.01511,1e-05,2.57995]
[1778441282690,42.59,81450.77,0.7,0.01513,1e-05,2.58378]
[1778441282706,42.59,81450.77,0.7,0.01513,1e-05,2.58378]
[1778441283117,42.59,81450.77,0.7,0.01513,1e-05,2.58378]
[1778441283124,42.59,81450.77,0.7,0.01513,1e-05,2.58378]
[1778441283561,42.59,81450.77,0.7,0.01513,1e-05,2.58378]
[1778441283568,42.59,81450.77,0.7,0.01513,1e-05,2.58378]
[1778441284022,42.59,81454.32,0.7,0.01518,1e-05,2.59065]
[1778441284030,42.59,81454.32,0.7,0.01518,1e-05,2.59065]
[1778441284540,42.59,81454.32,0.7,0.01518,1e-05,2.59065]
[1778441284548,42.59,81454.32,0.7,0.01518,1e-05,2.59065]
[1778441284974,42.59,81453.06,0.7,0.01516,1e-05,2.588]
[1778441284981,42.59,81453.06,0.7,0.01516,1e-05,2.588]
[1778441285396,42.59,81453.06,0.7,0.01516,1e-05,2.588]
[1778441285404,42.59,81453.06,0.7,0.01516,1e-05,2.588]
[1778441285845,42.59,81453.13,0.7,0.01516,1e-05,2.58799]
[1778441285853,42.59,81453.13,0.7,0.01516,1e-05,2.58799]
[1778441286259,42.59,81453.13,0.7,0.01516,1e-05,2.58799]
[1778441286266,42.59,81453.13,0.7,0.01516,1e-05,2.58799]
[1778441286703,42.59,81453.2,0.7,0.01516,1e-05,2.58798]
[1778441286710,42.59,81453.2,0.7,0.01516,1e-05,2.58798]
[1778441287143,42.59,81453.2,0.7,0.01516,1e-05,2.58798]
[1778441287150,42.59,81453.2,0.7,0.01516,1e-05,2.58798]
[1778441287595,42.59,81453.2,0.7,0.01516,1e-05,2.58798]
[1778441287602,42.59,81453.2,0.7,0.01516,1e-05,2.58798]
[1778441288067,42.59,81452.08,0.7,0.01515,1e-05,2.58561]
[1778441288075,42.59,81452.08,0.7,0.01515,1e-05,2.58561]
[1778441288500,42.59,81452.08,0.7,0.01515,1e-05,2.58561]
[1778441288508,42.59,81452.08,0.7,0.01515,1e-05,2.58561]
[1778441288922,42.59,81448.61,0.7,0.0151,1e-05,2.57862]
[1778441288930,42.59,81448.61,0.7,0.0151,1e-05,2.57862]
[1778441289340,42.59,81448.61,0.7,0.0151,1e-05,2.57862]
[1778441289348,42.59,81448.61,0.7,0.0151,1e-05,2.57862]
[1778441289785,42.59,81447.46,0.7,0.01508,1e-05,2.57622]
[1778441289793,42.59,81447.46,0.7,0.01508,1e-05,2.57622]
[1778441290195,42.59,81447.46,0.7,0.01508,1e-05,2.57622]
[1778441290206,42.59,81447.46,0.7,0.01508,1e-05,2.57622]
[1778441290615,42.59,81447.46,0.7,0.01508,1e-05,2.57622]
[1778441290627,42.59,81447.46,0.7,0.01508,1e-05,2.57622]
[1778441291090,42.59,81446.39,0.7,0.01507,1e-05,2.57402]
[1778441291098,42.59,81446.39,0.7,0.01507,1e-05,2.57402]
[1778441291552,42.59,81446.39,0.7,0.01507,1e-05,2.57402]
[1778441291566,42.59,81446.39,0.7,0.01507,1e-05,2.57402]
[1778441291995,42.59,81446.6,0.7,0.01507,1e-05,2.5743]
[1778441292005,42.59,81446.6,0.7,0.01507,1e-05,2.5743]
[1778441292408,42.59,81446.6,0.7,0.01507,1e-05,2.5743]
[1778441292416,42.59,81446.6,0.7,0.01507,1e-05,2.5743]
[1778441292867,42.59,81447.48,0.7,0.01508,1e-05,2.5759]
[1778441292880,42.59,81447.48,0.7,0.01508,1e-05,2.5759]
[1778441293325,42.59,81447.48,0.7,0.01508,1e-05,2.5759]
[1778441293342,42.59,81447.48,0.7,0.01508,1e-05,2.5759]
[1778441293740,42.59,81447.12,0.7,0.01508,1e-05,2.57506]
[1778441293752,42.59,81447.12,0.7,0.01508,1e-05,2.57506]
[1778441293866,42.59,81447.12,0.7,0.01508,1e-05,2.57506]
[1778441293982,42.59,81447.05,0.7,0.01507,1e-05,2.57479]
[1778441299017,42.59,81447.43,0.7,0.01507,1e-05,2.57503]
[1778441302953,42.58,81448.66,0.7,0.01509,1e-05,2.57714]
[1778441303373,42.58,81448.66,0.7,0.01509,1e-05,2.57714]
[1778441303380,42.58,81448.66,0.7,0.01509,1e-05,2.57714]
[1778441303395,42.58,81448.66,0.7,0.01509,1e-05,2.57703]
[1778441303789,42.58,81448.66,0.7,0.01509,1e-05,2.57703]
[1778441303795,42.58,81448.66,0.7,0.01509,1e-05,2.57703]
[1778441304209,42.58,81448.66,0.7,0.01509,1e-05,2.57703]
[1778441304216,42.58,81448.66,0.7,0.01509,1e-05,2.57703]
[1778441304632,42.58,81448.66,0.7,0.01509,1e-05,2.57703]
[1778441304639,42.58,81448.66,0.7,0.01509,1e-05,2.57703]
[1778441305046,42.58,81450.67,0.7,0.01511,1e-05,2.58085]
[1778441305053,42.58,81450.67,0.7,0.01511,1e-05,2.58085]
[1778441305476,42.58,81450.67,0.7,0.01511,1e-05,2.58085]
[1778441305483,42.58,81450.67,0.7,0.01511,1e-05,2.58085]
[1778441305901,42.58,81450.6,0.7,0.01511,1e-05,2.58056]
[1778441305909,42.58,81450.6,0.7,0.01511,1e-05,2.58056]
[1778441305919,42.58,81450.6,0.7,0.01511,1e-05,2.58056]
[1778441306359,42.58,81450.6,0.7,0.01511,1e-05,2.58056]
[1778441306460,42.58,81450.0,0.7,0.0151,1e-05,2.57923]
[1778441306799,42.58,81450.0,0.7,0.0151,1e-05,2.57923]
[1778441307332,42.58,81450.0,0.7,0.0151,1e-05,2.57923]
[1778441307426,42.58,81450.0,0.7,0.0151,1e-05,2.57923]
[1778441307526,42.58,81450.89,0.7,0.01511,1e-05,2.58087]
[1778441313117,42.58,81462.73,0.7,0.01525,1e-05,2.60144]
[1778441318153,42.58,81462.58,0.7,0.01525,1e-05,2.6004]
[1778441323188,42.57,81461.97,0.7,0.01523,1e-05,2.59846]
[1778441328223,42.57,81461.07,0.7,0.01522,1e-05,2.59596]
[1778441333258,42.57,81463.08,0.7,0.01524,1e-05,2.59923]
[1778441334213,42.57,81463.08,0.7,0.01524,1e-05,2.59923]
[1778441334632,42.57,81463.08,0.7,0.01524,1e-05,2.59923]
[1778441334640,42.57,81463.08,0.7,0.01524,1e-05,2.59923]
[1778441334681,42.57,81463.21,0.7,0.01524,1e-05,2.59934]
[1778441335076,42.57,81463.21,0.7,0.01524,1e-05,2.59934]
[1778441335084,42.57,81463.21,0.7,0.01524,1e-05,2.59934]
[1778441335498,42.57,81463.21,0.7,0.01524,1e-05,2.59934]
[1778441335505,42.57,81463.21,0.7,0.01524,1e-05,2.59934]
[1778441335910,42.57,81463.34,0.7,0.01524,1e-05,2.59942]
[1778441335917,42.57,81463.34,0.7,0.01524,1e-05,2.59942]
[1778441336371,42.57,81463.34,0.7,0.01524,1e-05,2.59942]
[1778441336378,42.57,81463.34,0.7,0.01524,1e-05,2.59942]
[1778441336796,42.57,81463.26,0.7,0.01524,1e-05,2.59908]
[1778441336803,42.57,81463.26,0.7,0.01524,1e-05,2.59908]
[1778441337218,42.57,81463.26,0.7,0.01524,1e-05,2.59908]
[1778441337226,42.57,81463.26,0.7,0.01524,1e-05,2.59908]
[1778441337662,42.57,81463.26,0.7,0.01524,1e-05,2.59908]
[1778441337671,42.57,81463.26,0.7,0.01524,1e-05,2.59908]
[1778441338088,42.57,81463.23,0.7,0.01524,1e-05,2.59885]
[1778441338095,42.57,81463.23,0.7,0.01524,1e-05,2.59885]
[1778441338537,42.57,81463.23,0.7,0.01524,1e-05,2.59885]
[1778441338545,42.57,81463.23,0.7,0.01524,1e-05,2.59885]
[1778441339014,42.57,81463.23,0.7,0.01524,1e-05,2.59867]
[1778441339021,42.57,81463.23,0.7,0.01524,1e-05,2.59867]
[1778441339435,42.57,81463.23,0.7,0.01524,1e-05,2.59867]
[1778441339442,42.57,81463.23,0.7,0.01524,1e-05,2.59867]
[1778441339859,42.57,81463.18,0.7,0.01523,1e-05,2.59839]
[1778441339866,42.57,81463.18,0.7,0.01523,1e-05,2.59839]
[1778441340283,42.57,81463.18,0.7,0.01523,1e-05,2.59839]
[1778441340291,42.57,81463.18,0.7,0.01523,1e-05,2.59839]
[1778441340694,42.57,81463.18,0.7,0.01523,1e-05,2.59839]
[1778441340702,42.57,81463.18,0.7,0.01523,1e-05,2.59839]
[1778441341138,42.57,81463.34,0.7,0.01523,1e-05,2.59853]
[1778441341145,42.57,81463.34,0.7,0.01523,1e-05,2.59853]
[1778441341572,42.57,81463.34,0.7,0.01523,1e-05,2.59853]
[1778441341579,42.57,81463.34,0.7,0.01523,1e-05,2.59853]
[1778441341994,42.56,81466.25,0.7,0.01527,1e-05,2.60413]
[1778441342002,42.56,81466.25,0.7,0.01527,1e-05,2.60413]
[1778441342433,42.56,81466.25,0.7,0.01527,1e-05,2.60413]
[1778441342441,42.56,81466.25,0.7,0.01527,1e-05,2.60413]
[1778441342865,42.56,81465.98,0.7,0.01527,1e-05,2.6034]
[1778441342873,42.56,81465.98,0.7,0.01527,1e-05,2.6034]
[1778441343313,42.56,81465.98,0.7,0.01527,1e-05,2.6034]
[1778441343320,42.56,81465.98,0.7,0.01527,1e-05,2.6034]
[1778441343734,42.56,81465.98,0.7,0.01527,1e-05,2.6034]
[1778441343741,42.56,81465.98,0.7,0.01527,1e-05,2.6034]
[1778441344142,42.56,81465.4,0.7,0.01526,1e-05,2.60206]
[1778441344149,42.56,81465.4,0.7,0.01526,1e-05,2.60206]
[1778441344569,42.56,81465.4,0.7,0.01526,1e-05,2.60206]
[1778441344578,42.56,81465.4,0.7,0.01526,1e-05,2.60206]
[1778441344994,42.56,81465.11,0.7,0.01525,1e-05,2.60131]
[1778441345001,42.56,81465.11,0.7,0.01525,1e-05,2.60131]
[1778441345411,42.56,81465.11,0.7,0.01525,1e-05,2.60131]
[1778441345419,42.56,81465.11,0.7,0.01525,1e-05,2.60131]
[1778441345869,42.56,81464.31,0.7,0.01524,1e-05,2.59954]
[1778441345877,42.56,81464.31,0.7,0.01524,1e-05,2.59954]
[1778441346282,42.56,81464.31,0.7,0.01524,1e-05,2.59954]
[1778441346289,42.56,81464.31,0.7,0.01524,1e-05,2.59954]
[1778441346694,42.56,81464.31,0.7,0.01524,1e-05,2.59954]
[1778441346701,42.56,81464.31,0.7,0.01524,1e-05,2.59954]
[1778441347137,42.56,81462.91,0.7,0.01522,1e-05,2.59658]
[1778441347145,42.56,81462.91,0.7,0.01522,1e-05,2.59658]
[1778441347568,42.56,81462.91,0.7,0.01522,1e-05,2.59658]
[1778441347575,42.56,81462.91,0.7,0.01522,1e-05,2.59658]
[1778441348020,42.56,81462.95,0.7,0.01522,1e-05,2.59649]
[1778441348029,42.56,81462.95,0.7,0.01522,1e-05,2.59649]
[1778441348491,42.56,81462.95,0.7,0.01522,1e-05,2.59649]
[1778441348498,42.56,81462.95,0.7,0.01522,1e-05,2.59649]
[1778441348934,42.56,81462.88,0.7,0.01522,1e-05,2.59618]
[1778441348941,42.56,81462.88,0.7,0.01522,1e-05,2.59618]
[1778441349377,42.56,81462.88,0.7,0.01522,1e-05,2.59618]
[1778441349385,42.56,81462.88,0.7,0.01522,1e-05,2.59618]
[1778441349789,42.56,81462.95,0.7,0.01522,1e-05,2.59614]
[1778441349798,42.56,81462.95,0.7,0.01522,1e-05,2.59614]
[1778441350246,42.56,81462.95,0.7,0.01522,1e-05,2.59614]
[1778441350253,42.56,81462.95,0.7,0.01522,1e-05,2.59614]
[1778441350672,42.56,81462.95,0.7,0.01522,1e-05,2.59614]
[1778441350679,42.56,81462.95,0.7,0.01522,1e-05,2.59614]
[1778441351098,42.56,81463.35,0.7,0.01522,1e-05,2.59676]
[1778441351106,42.56,81463.35,0.7,0.01522,1e-05,2.59676]
[1778441351598,42.56,81463.35,0.7,0.01522,1e-05,2.59676]
[1778441351605,42.56,81463.35,0.7,0.01522,1e-05,2.59676]
[1778441352152,42.56,81465.51,0.7,0.01525,1e-05,2.60087]
[1778441352160,42.56,81465.51,0.7,0.01525,1e-05,2.60087]
[1778441352573,42.56,81465.51,0.7,0.01525,1e-05,2.60087]
[1778441352581,42.56,81465.51,0.7,0.01525,1e-05,2.60087]
[1778441353046,42.56,81465.52,0.7,0.01525,1e-05,2.60071]
[1778441353053,42.56,81465.52,0.7,0.01525,1e-05,2.60071]
[1778441353535,42.56,81465.52,0.7,0.01525,1e-05,2.60071]
[1778441353543,42.56,81465.52,0.7,0.01525,1e-05,2.60071]
[1778441353980,42.56,81466.54,0.7,0.01526,1e-05,2.60256]
[1778441353988,42.56,81466.54,0.7,0.01526,1e-05,2.60256]
[1778441354410,42.56,81466.54,0.7,0.01526,1e-05,2.60256]
[1778441354417,42.56,81466.54,0.7,0.01526,1e-05,2.60256]
[1778441354866,42.56,81464.7,0.7,0.01524,1e-05,2.59872]
[1778441354873,42.56,81464.7,0.7,0.01524,1e-05,2.59872]
[1778441355317,42.56,81464.7,0.7,0.01524,1e-05,2.59872]
[1778441355324,42.56,81464.7,0.7,0.01524,1e-05,2.59872]
[1778441355730,42.56,81464.7,0.7,0.01524,1e-05,2.59872]
[1778441355737,42.56,81464.7,0.7,0.01524,1e-05,2.59872]
[1778441356162,42.56,81463.54,0.7,0.01522,1e-05,2.59625]
[1778441356172,42.56,81463.54,0.7,0.01522,1e-05,2.59625]
[1778441356221,42.56,81463.54,0.7,0.01522,1e-05,2.59625]
[1778441356664,42.56,81464.38,0.7,0.01523,1e-05,2.59774]
[1778441362036,42.55,81464.53,0.7,0.01523,1e-05,2.59734]
[1778441362137,42.55,81464.53,0.7,0.01522,1e-05,2.5972]
[1778441363540,42.55,81464.53,0.7,0.01522,1e-05,2.5972]
[1778441364475,42.55,81464.51,0.7,0.01522,1e-05,2.59703]
[1778441364907,42.55,81464.51,0.7,0.01522,1e-05,2.59703]
[1778441366633,42.55,81464.51,0.7,0.01522,1e-05,2.59689]
[1778441368856,42.55,81465.21,0.7,0.01523,1e-05,2.59828]
[1778441369510,42.55,81466.08,0.7,0.01524,1e-05,2.59986]
[1778441374545,42.55,81467.45,0.7,0.01524,1e-05,2.5998]
[1778441379580,42.55,81466.03,0.7,0.01522,1e-05,2.5963]
[1778441384615,42.54,81466.11,0.7,0.01522,1e-05,2.5958]
[1778441389650,42.54,81466.72,0.7,0.01522,1e-05,2.59636]
[1778441394685,42.54,81466.71,0.7,0.01522,1e-05,2.59569]
[1778441396821,42.54,81466.7,0.7,0.01521,1e-05,2.59541]
[1778441397246,42.54,81466.7,0.7,0.01521,1e-05,2.59541]
[1778441397253,42.54,81466.7,0.7,0.01521,1e-05,2.59541]
[1778441397671,42.54,81466.7,0.7,0.01521,1e-05,2.59541]
[1778441397678,42.54,81466.7,0.7,0.01521,1e-05,2.59541]
[1778441397772,42.54,81466.7,0.7,0.01521,1e-05,2.59525]
[1778441398130,42.54,81466.7,0.7,0.01521,1e-05,2.59525]
[1778441398138,42.54,81466.7,0.7,0.01521,1e-05,2.59525]
[1778441398569,42.54,81466.7,0.7,0.01521,1e-05,2.59525]
[1778441398577,42.54,81466.7,0.7,0.01521,1e-05,2.59525]
[1778441399073,42.54,81466.59,0.7,0.01521,1e-05,2.59487]
[1778441399080,42.54,81466.59,0.7,0.01521,1e-05,2.59487]
[1778441399521,42.54,81466.59,0.7,0.01521,1e-05,2.59487]
[1778441399529,42.54,81466.59,0.7,0.01521,1e-05,2.59487]
[1778441399935,42.54,81466.59,0.7,0.01521,1e-05,2.59471]
[1778441399943,42.54,81466.59,0.7,0.01521,1e-05,2.59471]
[1778441400381,42.54,81466.59,0.7,0.01521,1e-05,2.59471]
[1778441400390,42.54,81466.59,0.7,0.01521,1e-05,2.59471]
[1778441400822,42.54,81466.59,0.7,0.01521,1e-05,2.59455]
[1778441400830,42.54,81466.59,0.7,0.01521,1e-05,2.59455]
[1778441401267,42.54,81466.59,0.7,0.01521,1e-05,2.59455]
[1778441401275,42.54,81466.59,0.7,0.01521,1e-05,2.59455]
[1778441401675,42.54,81466.59,0.7,0.01521,1e-05,2.59455]
[1778441401683,42.54,81466.59,0.7,0.01521,1e-05,2.59455]
[1778441402135,42.54,81466.6,0.7,0.01521,1e-05,2.59441]
[1778441402143,42.54,81466.6,0.7,0.01521,1e-05,2.59441]
[1778441402612,42.54,81466.6,0.7,0.01521,1e-05,2.59441]
[1778441402622,42.54,81466.6,0.7,0.01521,1e-05,2.59441]
[1778441403060,42.54,81466.94,0.7,0.01521,1e-05,2.59493]
[1778441403068,42.54,81466.94,0.7,0.01521,1e-05,2.59493]
[1778441403596,42.54,81466.94,0.7,0.01521,1e-05,2.59493]
[1778441403604,42.54,81466.94,0.7,0.01521,1e-05,2.59493]
[1778441404077,42.54,81466.94,0.7,0.01521,1e-05,2.59476]
[1778441404084,42.54,81466.94,0.7,0.01521,1e-05,2.59476]
[1778441404523,42.54,81466.94,0.7,0.01521,1e-05,2.59476]
[1778441404531,42.54,81466.94,0.7,0.01521,1e-05,2.59476]
[1778441404943,42.53,81466.94,0.7,0.01521,1e-05,2.5946]
[1778441404950,42.53,81466.94,0.7,0.01521,1e-05,2.5946]
[1778441405375,42.53,81466.94,0.7,0.01521,1e-05,2.5946]
[1778441405383,42.53,81466.94,0.7,0.01521,1e-05,2.5946]
[1778441405795,42.53,81466.94,0.7,0.01521,1e-05,2.5946]
[1778441405803,42.53,81466.94,0.7,0.01521,1e-05,2.5946]
[1778441406253,42.53,81466.94,0.7,0.01521,1e-05,2.59444]
[1778441406261,42.53,81466.94,0.7,0.01521,1e-05,2.59444]
[1778441406682,42.53,81466.94,0.7,0.01521,1e-05,2.59444]
[1778441406691,42.53,81466.94,0.7,0.01521,1e-05,2.59444]
[1778441407135,42.53,81466.92,0.7,0.01521,1e-05,2.59424]
[1778441407142,42.53,81466.92,0.7,0.01521,1e-05,2.59424]
[1778441407563,42.53,81466.92,0.7,0.01521,1e-05,2.59424]
[1778441407571,42.53,81466.92,0.7,0.01521,1e-05,2.59424]
[1778441407972,42.53,81466.92,0.7,0.01521,1e-05,2.59408]
[1778441407979,42.53,81466.92,0.7,0.01521,1e-05,2.59408]
[1778441408454,42.53,81466.92,0.7,0.01521,1e-05,2.59408]
[1778441408462,42.53,81466.92,0.7,0.01521,1e-05,2.59408]
[1778441408915,42.53,81466.93,0.7,0.0152,1e-05,2.59394]
[1778441408922,42.53,81466.93,0.7,0.0152,1e-05,2.59394]
[1778441409331,42.53,81466.93,0.7,0.0152,1e-05,2.59394]
[1778441409338,42.53,81466.93,0.7,0.0152,1e-05,2.59394]
[1778441409818,42.53,81466.92,0.7,0.0152,1e-05,2.59376]
[1778441409826,42.53,81466.92,0.7,0.0152,1e-05,2.59376]
[1778441410244,42.53,81466.92,0.7,0.0152,1e-05,2.59376]
[1778441410251,42.53,81466.92,0.7,0.0152,1e-05,2.59376]
[1778441410694,42.53,81466.92,0.7,0.0152,1e-05,2.59376]
[1778441410702,42.53,81466.92,0.7,0.0152,1e-05,2.59376]
[1778441411179,42.53,81466.86,0.7,0.0152,1e-05,2.59347]
[1778441411187,42.53,81466.86,0.7,0.0152,1e-05,2.59347]
[1778441411633,42.53,81466.86,0.7,0.0152,1e-05,2.59347]
[1778441411640,42.53,81466.86,0.7,0.0152,1e-05,2.59347]
[1778441412072,42.53,81466.86,0.7,0.0152,1e-05,2.59331]
[1778441412080,42.53,81466.86,0.7,0.0152,1e-05,2.59331]
[1778441412501,42.53,81466.86,0.7,0.0152,1e-05,2.59331]
[1778441412508,42.53,81466.86,0.7,0.0152,1e-05,2.59331]
[1778441413052,42.53,81466.64,0.7,0.0152,1e-05,2.59271]
[1778441413060,42.53,81466.64,0.7,0.0152,1e-05,2.59271]
[1778441413499,42.53,81466.64,0.7,0.0152,1e-05,2.59271]
[1778441413507,42.53,81466.64,0.7,0.0152,1e-05,2.59271]
[1778441413918,42.53,81466.64,0.7,0.0152,1e-05,2.59255]
[1778441413926,42.53,81466.64,0.7,0.0152,1e-05,2.59255]
[1778441414326,42.53,81466.64,0.7,0.0152,1e-05,2.59255]
[1778441414334,42.53,81466.64,0.7,0.0152,1e-05,2.59255]
[1778441414746,42.53,81466.64,0.7,0.0152,1e-05,2.59255]
[1778441414755,42.53,81466.64,0.7,0.0152,1e-05,2.59255]
[1778441415153,42.53,81466.55,0.7,0.01519,1e-05,2.5922]
[1778441415160,42.53,81466.55,0.7,0.01519,1e-05,2.5922]
[1778441415605,42.53,81466.55,0.7,0.01519,1e-05,2.5922]
[1778441415613,42.53,81466.55,0.7,0.01519,1e-05,2.5922]
[1778441416098,42.53,81466.66,0.7,0.01519,1e-05,2.59226]
[1778441416106,42.53,81466.66,0.7,0.01519,1e-05,2.59226]
[1778441416557,42.53,81466.66,0.7,0.01519,1e-05,2.59226]
[1778441416564,42.53,81466.66,0.7,0.01519,1e-05,2.59226]
[1778441416978,42.53,81466.66,0.7,0.01519,1e-05,2.59209]
[1778441416985,42.53,81466.66,0.7,0.01519,1e-05,2.59209]
[1778441417406,42.53,81466.66,0.7,0.01519,1e-05,2.59209]
[1778441417414,42.53,81466.66,0.7,0.01519,1e-05,2.59209]
[1778441417856,42.53,81466.66,0.7,0.01519,1e-05,2.59193]
[1778441417864,42.53,81466.66,0.7,0.01519,1e-05,2.59193]
[1778441418269,42.53,81466.66,0.7,0.01519,1e-05,2.59193]
[1778441418277,42.53,81466.66,0.7,0.01519,1e-05,2.59193]
[1778441418694,42.53,81466.66,0.7,0.01519,1e-05,2.59193]
[1778441418702,42.53,81466.66,0.7,0.01519,1e-05,2.59193]
[1778441418823,42.53,81466.66,0.7,0.01519,1e-05,2.59176]
[1778441419294,42.53,81466.63,0.7,0.01519,1e-05,2.59157]
[1778441424898,42.52,81464.12,0.7,0.01515,1e-05,2.58598]
[1778441427963,42.52,81464.12,0.7,0.01515,1e-05,2.58598]
[1778441428369,42.52,81464.12,0.7,0.01515,1e-05,2.58598]
[1778441428376,42.52,81464.12,0.7,0.01515,1e-05,2.58598]
[1778441428412,42.52,81464.12,0.7,0.01515,1e-05,2.58549]
[1778441428837,42.52,81464.12,0.7,0.01515,1e-05,2.58549]
[1778441429279,42.52,81464.12,0.7,0.01515,1e-05,2.58549]
[1778441429286,42.52,81464.12,0.7,0.01515,1e-05,2.58549]
[1778441429705,42.52,81464.12,0.7,0.01515,1e-05,2.58549]
[1778441429712,42.52,81464.12,0.7,0.01515,1e-05,2.58549]
[1778441430179,42.52,81464.15,0.7,0.01515,1e-05,2.58539]
[1778441430187,42.52,81464.15,0.7,0.01515,1e-05,2.58539]
[1778441430589,42.52,81464.15,0.7,0.01515,1e-05,2.58539]
[1778441430596,42.52,81464.15,0.7,0.01515,1e-05,2.58539]
[1778441431051,42.52,81464.15,0.7,0.01515,1e-05,2.58524]
[1778441431060,42.52,81464.15,0.7,0.01515,1e-05,2.58524]
[1778441431480,42.52,81464.15,0.7,0.01515,1e-05,2.58524]
[1778441431492,42.52,81464.15,0.7,0.01515,1e-05,2.58524]
[1778441431915,42.52,81464.15,0.7,0.01513,1e-05,2.58304]
[1778441431923,42.52,81464.15,0.7,0.01513,1e-05,2.58304]
[1778441432387,42.52,81464.15,0.7,0.01513,1e-05,2.58304]
[1778441432394,42.52,81464.15,0.7,0.01513,1e-05,2.58304]
[1778441432843,42.52,81464.15,0.7,0.01513,1e-05,2.58289]
[1778441432850,42.52,81464.15,0.7,0.01513,1e-05,2.58289]
[1778441433259,42.52,81464.15,0.7,0.01513,1e-05,2.58289]
[1778441433268,42.52,81464.15,0.7,0.01513,1e-05,2.58289]
[1778441433670,42.52,81464.15,0.7,0.01513,1e-05,2.58289]
[1778441433677,42.52,81464.15,0.7,0.01513,1e-05,2.58289]
[1778441434123,42.52,81464.12,0.7,0.01513,1e-05,2.58268]
[1778441434130,42.52,81464.12,0.7,0.01513,1e-05,2.58268]
[1778441434543,42.52,81464.12,0.7,0.01513,1e-05,2.58268]
[1778441434550,42.52,81464.12,0.7,0.01513,1e-05,2.58268]
[1778441435015,42.52,81462.3,0.7,0.01511,1e-05,2.57894]
[1778441435023,42.52,81462.3,0.7,0.01511,1e-05,2.57894]
[1778441435455,42.52,81462.3,0.7,0.01511,1e-05,2.57894]
[1778441435463,42.52,81462.3,0.7,0.01511,1e-05,2.57894]
[1778441435942,42.52,81460.1,0.7,0.01508,1e-05,2.57446]
[1778441435950,42.52,81460.1,0.7,0.01508,1e-05,2.57446]
[1778441436389,42.52,81460.1,0.7,0.01508,1e-05,2.57446]
[1778441436396,42.52,81460.1,0.7,0.01508,1e-05,2.57446]
[1778441436797,42.52,81460.1,0.7,0.01508,1e-05,2.57446]
[1778441436805,42.52,81460.1,0.7,0.01508,1e-05,2.57446]
[1778441437246,42.52,81460.1,0.7,0.01507,1e-05,2.57433]
[1778441437253,42.52,81460.1,0.7,0.01507,1e-05,2.57433]
[1778441437690,42.52,81460.1,0.7,0.01507,1e-05,2.57433]
[1778441437706,42.52,81460.1,0.7,0.01507,1e-05,2.57433]
[1778441438143,42.52,81458.31,0.7,0.01505,1e-05,2.57067]
[1778441438151,42.52,81458.31,0.7,0.01505,1e-05,2.57067]
[1778441438563,42.52,81458.31,0.7,0.01505,1e-05,2.57067]
[1778441438570,42.52,81458.31,0.7,0.01505,1e-05,2.57067]
[1778441438995,42.52,81456.98,0.7,0.01503,1e-05,2.56793]
[1778441439002,42.52,81456.98,0.7,0.01503,1e-05,2.56793]
[1778441439444,42.52,81456.98,0.7,0.01503,1e-05,2.56793]
[1778441439452,42.52,81456.98,0.7,0.01503,1e-05,2.56793]
[1778441439862,42.52,81457.39,0.7,0.01504,1e-05,2.56861]
[1778441439869,42.52,81457.39,0.7,0.01504,1e-05,2.56861]
[1778441440269,42.52,81457.39,0.7,0.01504,1e-05,2.56861]
[1778441440277,42.52,81457.39,0.7,0.01504,1e-05,2.56861]
[1778441440711,42.52,81457.39,0.7,0.01504,1e-05,2.56861]
[1778441440718,42.52,81457.39,0.7,0.01504,1e-05,2.56861]
[1778441441169,42.52,81457.03,0.7,0.01503,1e-05,2.56778]
[1778441441176,42.52,81457.03,0.7,0.01503,1e-05,2.56778]
[1778441441620,42.52,81457.03,0.7,0.01503,1e-05,2.56778]
[1778441441628,42.52,81457.03,0.7,0.01503,1e-05,2.56778]
[1778441442058,42.52,81456.87,0.7,0.01503,1e-05,2.56734]
[1778441442066,42.52,81456.87,0.7,0.01503,1e-05,2.56734]
[1778441442475,42.52,81456.87,0.7,0.01503,1e-05,2.56734]
[1778441442483,42.52,81456.87,0.7,0.01503,1e-05,2.56734]
[1778441442699,42.52,81456.87,0.7,0.01503,1e-05,2.56734]
[1778441442800,42.52,81452.83,0.7,0.01497,1e-05,2.55929]
[1778441442945,42.52,81452.83,0.7,0.01497,1e-05,2.55929]
[1778441443024,42.52,81451.85,0.7,0.01496,1e-05,2.55736]
[1778441444390,42.52,81451.85,0.7,0.01496,1e-05,2.55736]
[1778441450073,42.52,81450.37,0.7,0.01494,1e-05,2.55446]
[1778441456677,42.52,81450.39,0.7,0.01494,1e-05,2.5545]
[1778441456758,42.52,81450.47,0.7,0.01494,1e-05,2.55466]
[1778441457374,42.52,81450.47,0.7,0.01494,1e-05,2.55466]
[1778441457475,42.52,81449.16,0.7,0.01493,1e-05,2.55202]
[1778441458294,42.52,81449.16,0.7,0.01493,1e-05,2.55202]
[1778441458395,42.52,81450.11,0.7,0.01494,1e-05,2.55388]
[1778441459214,42.52,81450.11,0.7,0.01494,1e-05,2.55388]
[1778441459683,42.52,81450.11,0.7,0.01494,1e-05,2.55388]
[1778441459690,42.52,81450.11,0.7,0.01494,1e-05,2.55388]
[1778441459784,42.52,81450.11,0.7,0.01494,1e-05,2.55382]
[1778441460195,42.52,81450.11,0.7,0.01494,1e-05,2.55382]
[1778441460203,42.52,81450.11,0.7,0.01494,1e-05,2.55382]
[1778441460681,42.52,81450.11,0.7,0.01494,1e-05,2.55382]
[1778441460690,42.52,81450.11,0.7,0.01494,1e-05,2.55382]
[1778441461141,42.51,81449.92,0.7,0.01493,1e-05,2.55334]
[1778441461150,42.51,81449.92,0.7,0.01493,1e-05,2.55334]
[1778441461691,42.51,81449.92,0.7,0.01493,1e-05,2.55334]
[1778441461700,42.51,81449.92,0.7,0.01493,1e-05,2.55334]
[1778441462027,42.51,81449.95,0.7,0.01493,1e-05,2.5533]
[1778441462128,42.51,81449.95,0.7,0.01493,1e-05,2.5533]
[1778441462157,42.51,81449.96,0.7,0.01493,1e-05,2.55322]
[1778441465087,42.51,81449.71,0.7,0.01493,1e-05,2.55273]
[1778441470214,42.51,81449.65,0.7,0.01493,1e-05,2.55261]
[1778441475249,42.51,81448.91,0.7,0.01492,1e-05,2.55116]
[1778441481291,42.51,81442.13,0.7,0.01483,1e-05,2.53792]
[1778441487333,42.51,81442.75,0.7,0.01484,1e-05,2.53913]
[1778441492368,42.51,81443.72,0.7,0.01484,1e-05,2.53899]
[1778441497403,42.51,81442.72,0.7,0.01483,1e-05,2.53704]
[1778441502438,42.51,81442.85,0.7,0.01483,1e-05,2.53729]
[1778441508480,42.51,81442.4,0.7,0.01482,1e-05,2.53642]
[1778441513515,42.51,81433.65,0.7,0.01471,1e-05,2.51941]
[1778441518550,42.51,81426.81,0.7,0.01462,1e-05,2.50618]
[1778441523585,42.51,81427.78,0.7,0.01463,1e-05,2.50805]
[1778441528620,42.51,81427.22,0.7,0.01463,1e-05,2.50697]
[1778441533655,42.51,81426.46,0.7,0.01462,1e-05,2.5055]
[1778441541711,42.51,81424.38,0.7,0.01459,1e-05,2.50149]
[1778441542812,42.51,81424.38,0.7,0.01459,1e-05,2.50149]
[1778441542913,42.51,81419.16,0.7,0.01452,1e-05,2.49144]
[1778441548761,42.51,81419.15,0.7,0.01452,1e-05,2.49142]
[1778441556268,42.51,81418.64,0.7,0.0145,1e-05,2.48844]
[1778441559851,42.51,81419.21,0.7,0.01451,1e-05,2.48953]
[1778441559952,42.51,81419.2,0.7,0.01451,1e-05,2.48951]
[1778441566887,42.51,81418.97,0.7,0.01451,1e-05,2.48907]
[1778441571922,42.51,81420.26,0.7,0.01453,1e-05,2.49155]
[1778441576957,42.51,81424.41,0.7,0.01458,1e-05,2.49954]
[1778441581997,42.51,81427.17,0.7,0.01461,1e-05,2.50486]
[1778441587035,42.51,81426.88,0.7,0.01461,1e-05,2.5043]
[1778441592070,42.51,81423.29,0.7,0.01456,1e-05,2.49738]
[1778441593927,42.51,81423.29,0.7,0.01456,1e-05,2.49738]
[1778441594084,42.51,81422.97,0.7,0.01456,1e-05,2.49676]
[1778441599119,42.51,81420.09,0.7,0.01452,1e-05,2.49122]
[1778441605161,42.51,81418.98,0.7,0.01451,1e-05,2.48909]
[1778441610210,42.51,81419.67,0.7,0.01452,1e-05,2.49042]
[1778441616252,42.51,81420.05,0.7,0.01451,1e-05,2.48914]
[1778441621287,42.51,81416.97,0.7,0.01447,1e-05,2.48323]
[1778441626322,42.51,81415.95,0.7,0.01446,1e-05,2.48128]
[1778441631357,42.51,81415.54,0.7,0.01445,1e-05,2.48049]
[1778441636392,42.51,81415.82,0.7,0.01446,1e-05,2.48103]
[1778441648477,42.51,81415.75,0.7,0.01446,1e-05,2.48089]
[1778441655526,42.51,81415.79,0.7,0.01446,1e-05,2.48097]
[1778441662575,42.51,81419.82,0.7,0.01451,1e-05,2.4887]
[1778441667610,42.51,81421.39,0.7,0.01453,1e-05,2.49172]
[1778441673652,42.51,81421.88,0.7,0.01452,1e-05,2.49065]
[1778441678687,42.51,81421.57,0.7,0.01452,1e-05,2.49005]
[1778441679127,42.51,81421.57,0.7,0.01452,1e-05,2.49005]
[1778441679694,42.51,81422.16,0.7,0.01453,1e-05,2.49119]
[1778441684729,42.51,81422.27,0.7,0.01453,1e-05,2.4914]
[1778441691778,42.51,81428.5,0.7,0.01461,1e-05,2.5034]
[1778441696813,42.51,81428.14,0.7,0.0146,1e-05,2.5027]
[1778441702857,42.51,81428.5,0.7,0.01461,1e-05,2.5034]
[1778441707890,42.51,81424.06,0.7,0.01455,1e-05,2.49484]
[1778441712932,42.51,81423.39,0.7,0.01454,1e-05,2.49355]
[1778441713225,42.51,81423.39,0.7,0.01454,1e-05,2.49355]
[1778441713938,42.51,81419.82,0.7,0.0145,1e-05,2.48669]
[1778441718973,42.51,81419.11,0.7,0.01449,1e-05,2.48533]
[1778441724010,42.51,81417.48,0.7,0.01447,1e-05,2.48221]
[1778441729045,42.51,81417.38,0.7,0.01447,1e-05,2.48201]
[1778441738108,42.51,81417.42,0.7,0.01446,1e-05,2.48009]
[1778441743143,42.51,81417.74,0.7,0.01446,1e-05,2.4807]
[1778441751199,42.51,81417.95,0.7,0.01446,1e-05,2.4811]
[1778441758248,42.51,81418.06,0.7,0.01446,1e-05,2.48132]
[1778441768318,42.51,81418.07,0.7,0.01446,1e-05,2.48133]
[1778441774362,42.51,81418.24,0.7,0.01447,1e-05,2.48166]
[1778441782418,42.51,81417.53,0.7,0.01446,1e-05,2.4803]
[1778441787453,42.51,81417.34,0.7,0.01445,1e-05,2.47994]
[1778441794503,42.51,81417.14,0.7,0.01444,1e-05,2.47755]
[1778441801552,42.51,81417.49,0.7,0.01445,1e-05,2.47822]
[1778441806587,42.51,81419.77,0.7,0.01447,1e-05,2.48259]
[1778441813636,42.51,81419.25,0.7,0.01447,1e-05,2.48159]
[1778441819678,42.51,81420.43,0.7,0.01448,1e-05,2.48386]
[1778441824713,42.51,81420.34,0.7,0.01448,1e-05,2.48368]
[1778441829748,42.51,81419.76,0.7,0.01447,1e-05,2.48257]
[1778441834783,42.51,81419.86,0.7,0.01448,1e-05,2.48276]
[1778441839818,42.51,81420.25,0.7,0.01448,1e-05,2.48351]
[1778441844853,42.51,81422.95,0.7,0.01451,1e-05,2.48869]
[1778441849888,42.51,81422.17,0.7,0.0145,1e-05,2.48719]
[1778441855930,42.51,81421.93,0.7,0.01449,1e-05,2.48473]
[1778441860965,42.51,81422.01,0.7,0.01449,1e-05,2.48488]
[1778441866000,42.51,81421.78,0.7,0.01449,1e-05,2.48444]
[1778441872042,42.51,81420.45,0.7,0.01447,1e-05,2.48189]
[1778441877077,42.51,81420.41,0.7,0.01447,1e-05,2.48181]
[1778441885134,42.51,81421.12,0.7,0.01448,1e-05,2.48317]
[1778441892183,42.51,81423.48,0.7,0.01451,1e-05,2.4877]
[1778441897218,42.51,81423.56,0.7,0.01451,1e-05,2.48786]
[1778441903266,42.51,81422.44,0.7,0.0145,1e-05,2.48571]
[1778441908301,42.51,81419.11,0.7,0.01445,1e-05,2.47932]
[1778441915352,42.51,81419.27,0.7,0.01445,1e-05,2.47763]
[1778441920387,42.51,81419.32,0.7,0.01445,1e-05,2.47772]
[1778441925423,42.51,81411.19,0.7,0.01434,1e-05,2.46219]
[1778441930458,42.51,81411.22,0.7,0.01434,1e-05,2.46225]
[1778441935493,42.51,81410.67,0.7,0.01434,1e-05,2.4612]
[1778441941535,42.51,81408.93,0.7,0.01431,1e-05,2.45789]
[1778441946570,42.51,81409.35,0.7,0.01432,1e-05,2.45869]
[1778441951606,42.51,81407.55,0.7,0.0143,1e-05,2.45527]
[1778441956643,42.51,81398.57,0.7,0.01418,1e-05,2.43824]
[1778441961678,42.51,81393.06,0.7,0.01411,1e-05,2.42784]
[1778441966713,42.51,81386.07,0.7,0.01403,1e-05,2.41469]
[1778441971749,42.51,81385.86,0.7,0.01401,1e-05,2.41233]
[1778441977336,42.51,81383.52,0.7,0.01398,1e-05,2.40795]
[1778441985847,42.51,81383.01,0.7,0.01398,1e-05,2.40699]
[1778441990882,42.51,81395.58,0.7,0.01413,1e-05,2.43061]
[1778441995917,42.51,81398.05,0.7,0.01417,1e-05,2.43528]
[1778442000952,42.51,81398.69,0.7,0.01417,1e-05,2.43649]
[1778442005987,42.51,81397.84,0.7,0.01416,1e-05,2.43488]
[1778442011022,42.51,81398.29,0.7,0.01417,1e-05,2.43573]
[1778442018071,42.51,81398.17,0.7,0.01417,1e-05,2.4355]
[1778442023106,42.51,81399.62,0.7,0.01419,1e-05,2.43824]
[1778442028141,42.51,81399.04,0.7,0.01418,1e-05,2.43715]
[1778442033176,42.51,81399.22,0.7,0.01417,1e-05,2.43551]
[1778442039219,42.51,81401.85,0.7,0.0142,1e-05,2.44048]
[1778442049289,42.51,81406.82,0.7,0.01426,1e-05,2.4499]
[1778442056338,42.51,81407.4,0.7,0.01427,1e-05,2.451]
[1778442061373,42.51,81407.51,0.7,0.01427,1e-05,2.45121]
[1778442066408,42.51,81417.64,0.7,0.0144,1e-05,2.47051]
[1778442073457,42.51,81418.25,0.7,0.01441,1e-05,2.47167]
[1778442078493,42.51,81418.28,0.7,0.01441,1e-05,2.47173]
[1778442084538,42.51,81418.26,0.7,0.01441,1e-05,2.47169]
[1778442095615,42.51,81420.88,0.7,0.01443,1e-05,2.4747]
[1778442100651,42.51,81422.52,0.7,0.01445,1e-05,2.47784]
[1778442106694,42.51,81423.25,0.7,0.01446,1e-05,2.47924]
[1778442111731,42.51,81425.82,0.7,0.0145,1e-05,2.48417]
[1778442117527,42.51,81433.21,0.7,0.01459,1e-05,2.49838]
[1778442122808,42.51,81421.78,0.7,0.01444,1e-05,2.47643]
[1778442129857,42.51,81421.42,0.7,0.01444,1e-05,2.47574]
[1778442134892,42.51,81422.14,0.7,0.01445,1e-05,2.47711]
[1778442139927,42.51,81424.17,0.7,0.01447,1e-05,2.481]
[1778442147983,42.51,81424.24,0.7,0.01447,1e-05,2.48114]
[1778442153022,42.51,81425.03,0.7,0.01447,1e-05,2.48065]
[1778442158057,42.51,81427.45,0.7,0.0145,1e-05,2.48529]
[1778442164099,42.51,81425.22,0.7,0.01448,1e-05,2.48101]
[1778442169138,42.51,81425.64,0.7,0.01448,1e-05,2.48182]
[1778442174174,42.51,81425.59,0.7,0.01448,1e-05,2.48172]
[1778442180216,42.51,81425.49,0.7,0.01448,1e-05,2.48153]
[1778442189279,42.51,81425.31,0.7,0.01448,1e-05,2.48119]
[1778442194314,42.51,81425.59,0.7,0.01448,1e-05,2.48172]
[1778442200358,42.51,81426.05,0.7,0.01449,1e-05,2.4826]
[1778442206400,42.51,81427.5,0.7,0.01451,1e-05,2.48539]
[1778442211435,42.51,81425.8,0.7,0.01447,1e-05,2.48012]
[1778442216471,42.51,81422.92,0.7,0.01444,1e-05,2.4746]
[1778442220296,42.51,81414.04,0.7,0.01432,1e-05,2.45765]
[1778442225533,42.51,81413.31,0.7,0.01431,1e-05,2.45626]
[1778442230568,42.51,81416.38,0.7,0.01435,1e-05,2.46211]
[1778442236610,42.51,81416.63,0.7,0.01436,1e-05,2.46259]
[1778442238971,42.51,81416.31,0.7,0.01435,1e-05,2.46198]
[1778442244666,42.51,81416.2,0.7,0.01435,1e-05,2.46177]
[1778442248790,42.51,81418.09,0.7,0.01437,1e-05,2.46537]
[1778442253572,42.51,81418.4,0.7,0.01438,1e-05,2.46596]
[1778442258766,42.51,81419.93,0.7,0.0144,1e-05,2.46889]
[1778442261856,42.51,81420.43,0.7,0.0144,1e-05,2.46984]
[1778442263238,42.51,81420.6,0.7,0.01441,1e-05,2.47017]
[1778442266212,42.51,81420.75,0.7,0.01441,1e-05,2.47045]
[1778442275885,42.51,81420.82,0.7,0.0144,1e-05,2.46859]
[1778442281927,42.51,81421.1,0.7,0.0144,1e-05,2.46912]
[1778442286962,42.51,81420.06,0.7,0.01439,1e-05,2.46713]
[1778442297033,42.51,81419.22,0.7,0.01438,1e-05,2.46553]
[1778442302069,42.51,81418.89,0.7,0.01437,1e-05,2.4649]
[1778442307104,42.51,81418.65,0.7,0.01437,1e-05,2.46444]
[1778442312139,42.51,81418.61,0.7,0.01437,1e-05,2.46437]
[1778442318181,42.51,81418.75,0.7,0.01437,1e-05,2.46463]
[1778442326237,42.51,81419.2,0.7,0.01438,1e-05,2.46549]
[1778442331272,42.51,81421.3,0.7,0.01439,1e-05,2.4675]
[1778442336307,42.51,81421.33,0.7,0.01439,1e-05,2.46756]
[1778442344363,42.51,81421.34,0.7,0.01439,1e-05,2.46758]
[1778442356447,42.51,81421.29,0.7,0.01439,1e-05,2.46748]
[1778442361482,42.51,81421.32,0.7,0.01439,1e-05,2.46754]
[1778442368531,42.51,81423.65,0.7,0.01442,1e-05,2.47199]
[1778442371553,42.51,81404.26,0.7,0.01418,1e-05,2.43513]
[1778442376588,42.51,81401.9,0.7,0.01415,1e-05,2.43067]
[1778442381623,42.51,81401.42,0.7,0.01414,1e-05,2.42976]
[1778442386658,42.51,81398.6,0.7,0.01411,1e-05,2.42445]
[1778442391693,42.51,81396.81,0.7,0.01407,1e-05,2.4191]
[1778442396728,42.51,81394.89,0.7,0.01405,1e-05,2.41549]
[1778442401763,42.51,81403.28,0.7,0.01415,1e-05,2.43129]
[1778442406798,42.51,81402.21,0.7,0.01414,1e-05,2.42927]
[1778442411833,42.51,81402.4,0.7,0.01414,1e-05,2.42963]
[1778442416873,42.51,81402.19,0.7,0.01414,1e-05,2.42924]
[1778442421915,42.51,81397.91,0.7,0.01409,1e-05,2.42117]
[1778442426199,42.51,81397.63,0.7,0.01408,1e-05,2.42064]
[1778442431983,42.51,81396.8,0.7,0.01407,1e-05,2.41908]
[1778442437022,42.51,81399.3,0.7,0.0141,1e-05,2.42379]
[1778442438693,42.51,81399.3,0.7,0.0141,1e-05,2.42379]
[1778442444068,42.51,81411.99,0.7,0.01426,1e-05,2.44778]
[1778442449103,42.51,81414.7,0.7,0.0143,1e-05,2.45293]
[1778442454138,42.51,81412.09,0.7,0.01425,1e-05,2.44598]
[1778442460180,42.51,81411.32,0.7,0.01424,1e-05,2.44452]
[1778442465215,42.51,81410.09,0.7,0.01423,1e-05,2.44219]
[1778442470251,42.51,81411.38,0.7,0.01424,1e-05,2.44464]
[1778442475285,42.51,81411.1,0.7,0.01424,1e-05,2.44411]
[1778442482334,42.51,81410.71,0.7,0.01424,1e-05,2.44337]
[1778442487369,42.51,81407.61,0.7,0.0142,1e-05,2.4375]
[1778442492404,42.51,81406.63,0.7,0.01418,1e-05,2.43564]
[1778442497439,42.51,81404.98,0.7,0.01416,1e-05,2.43252]
[1778442502474,42.51,81404.97,0.7,0.01416,1e-05,2.4325]
[1778442507509,42.51,81400.83,0.7,0.01411,1e-05,2.42469]
[1778442512544,42.51,81400.74,0.7,0.0141,1e-05,2.42255]
[1778442517600,42.51,81396.4,0.7,0.01405,1e-05,2.41439]
[1778442523621,42.51,81395.88,0.7,0.01404,1e-05,2.41341]
[1778442528656,42.51,81389.2,0.7,0.01396,1e-05,2.40089]
[1778442533691,42.51,81384.7,0.7,0.0139,1e-05,2.39249]
[1778442538846,42.51,81385.41,0.7,0.01391,1e-05,2.39381]
[1778442543888,42.51,81385.17,0.7,0.01391,1e-05,2.39337]
[1778442549803,42.51,81379.54,0.7,0.01384,1e-05,2.38288]
[1778442554838,42.51,81376.48,0.7,0.0138,1e-05,2.3772]
[1778442559873,42.51,81376.31,0.7,0.0138,1e-05,2.37688]
[1778442564909,42.51,81375.71,0.7,0.01379,1e-05,2.37577]
[1778442570951,42.51,81378.33,0.7,0.01382,1e-05,2.38063]
[1778442575986,42.51,81378.46,0.7,0.01381,1e-05,2.37892]
[1778442581025,42.51,81378.1,0.7,0.01381,1e-05,2.37825]
[1778442587774,42.51,81376.34,0.7,0.01379,1e-05,2.37499]
[1778442593109,42.51,81384.19,0.7,0.01388,1e-05,2.38958]
[1778442598144,42.51,81382.92,0.7,0.01387,1e-05,2.38721]
[1778442603187,42.51,81382.96,0.7,0.01387,1e-05,2.38729]
[1778442611237,42.51,81385.83,0.7,0.0139,1e-05,2.39264]
[1778442616271,42.51,81383.5,0.7,0.01387,1e-05,2.38829]
[1778442621333,42.51,81381.71,0.7,0.01385,1e-05,2.38496]
[1778442626368,42.51,81381.53,0.7,0.01385,1e-05,2.38463]
[1778442632410,42.51,81375.72,0.7,0.01377,1e-05,2.37189]
[1778442637445,42.51,81374.8,0.7,0.01376,1e-05,2.37018]
[1778442643487,42.51,81375.1,0.7,0.01376,1e-05,2.37074]
[1778442648522,42.51,81369.59,0.7,0.01369,1e-05,2.36055]
[1778442653557,42.51,81363.23,0.7,0.01361,1e-05,2.34884]
[1778442658593,42.51,81363.69,0.7,0.01362,1e-05,2.34968]
[1778442663628,42.51,81370.51,0.7,0.0137,1e-05,2.36225]
[1778442668665,42.51,81372.54,0.7,0.01373,1e-05,2.366]
[1778442673698,42.51,81372.47,0.7,0.01373,1e-05,2.36587]
[1778442678734,42.51,81368.37,0.7,0.01368,1e-05,2.3583]
[1778442681786,42.51,81364.92,0.7,0.01364,1e-05,2.35195]
[1778442682189,42.51,81362.9,0.7,0.01361,1e-05,2.34823]
[1778442687797,42.51,81353.82,0.7,0.0135,1e-05,2.33159]
[1778442692832,42.51,81352.16,0.7,0.01347,1e-05,2.32663]
[1778442697867,42.51,81351.04,0.7,0.01346,1e-05,2.32459]
[1778442702902,42.51,81341.0,0.7,0.01334,1e-05,2.30633]
[1778442707937,42.51,81339.32,0.7,0.01332,1e-05,2.30329]
[1778442712972,42.51,81339.17,0.7,0.01331,1e-05,2.30302]
[1778442720026,42.51,81338.94,0.7,0.01331,1e-05,2.3026]
[1778442725058,42.51,81345.79,0.7,0.01339,1e-05,2.31503]
[1778442726306,42.51,81345.7,0.7,0.01339,1e-05,2.31486]
[1778442726308,42.51,81345.7,0.7,0.01339,1e-05,2.31486]
[1778442726322,42.51,81345.7,0.7,0.01339,1e-05,2.31486]
[1778442732107,42.51,81345.1,0.7,0.01339,1e-05,2.31377]
[1778442737142,42.51,81335.04,0.7,0.01327,1e-05,2.29555]
[1778442742177,42.51,81329.35,0.7,0.0132,1e-05,2.2853]
[1778442744089,42.51,81329.35,0.7,0.0132,1e-05,2.2853]
[1778442749227,42.51,81328.42,0.7,0.01319,1e-05,2.28362]
[1778442754262,42.51,81327.7,0.7,0.01317,1e-05,2.28043]
[1778442761312,42.51,81325.79,0.7,0.01315,1e-05,2.277]
[1778442768361,42.51,81325.16,0.7,0.01314,1e-05,2.27587]
[1778442773396,42.51,81328.4,0.7,0.01318,1e-05,2.28169]
[1778442780445,42.51,81328.24,0.7,0.01317,1e-05,2.2814]
[1778442782742,42.51,81327.97,0.7,0.01317,1e-05,2.28091]
[1778442789508,42.51,81330.62,0.7,0.0132,1e-05,2.28568]
[1778442795550,42.51,81329.49,0.7,0.01319,1e-05,2.28364]
[1778442800585,42.51,81331.74,0.7,0.01322,1e-05,2.28769]
[1778442805620,42.51,81328.52,0.7,0.01318,1e-05,2.2819]
[1778442815690,42.51,81327.69,0.7,0.01316,1e-05,2.27851]
[1778442820725,42.51,81325.03,0.7,0.01313,1e-05,2.27374]
[1778442825760,42.51,81323.71,0.7,0.01311,1e-05,2.27137]
[1778442830795,42.51,81323.29,0.7,0.01311,1e-05,2.27062]
[1778442835831,42.51,81322.84,0.7,0.0131,1e-05,2.26981]
[1778442840865,42.51,81327.48,0.7,0.01315,1e-05,2.27813]
[1778442847915,42.51,81327.46,0.7,0.01315,1e-05,2.2781]
[1778442852973,42.51,81325.19,0.7,0.01313,1e-05,2.27402]
[1778442862036,42.51,81326.18,0.7,0.01314,1e-05,2.2758]
[1778442867071,42.51,81326.2,0.7,0.01314,1e-05,2.27584]
[1778442872106,42.51,81323.75,0.7,0.0131,1e-05,2.26955]
[1778442877141,42.51,81322.76,0.7,0.01309,1e-05,2.26778]
[1778442882179,42.51,81323.8,0.7,0.0131,1e-05,2.26964]
[1778442887214,42.51,81327.88,0.7,0.01315,1e-05,2.27695]
[1778442892249,42.51,81333.12,0.7,0.01321,1e-05,2.28637]
[1778442897284,42.51,81337.91,0.7,0.01327,1e-05,2.29501]
[1778442902320,42.51,81335.16,0.7,0.01323,1e-05,2.29005]
[1778442907356,42.51,81335.92,0.7,0.01324,1e-05,2.29142]
[1778442912395,42.51,81345.57,0.7,0.01336,1e-05,2.30887]
[1778442917430,42.51,81350.58,0.7,0.01342,1e-05,2.31798]
[1778442922465,42.51,81355.35,0.7,0.01348,1e-05,2.32667]
[1778442927501,42.51,81355.84,0.7,0.01348,1e-05,2.32757]
[1778442935557,42.51,81355.87,0.7,0.01347,1e-05,2.32569]
[1778442943613,42.51,81356.89,0.7,0.01348,1e-05,2.32756]
[1778442947277,42.51,81356.69,0.7,0.01348,1e-05,2.32719]
[1778442947370,42.51,81356.69,0.7,0.01348,1e-05,2.32719]
[1778442947359,42.51,81356.69,0.7,0.01348,1e-05,2.32719]
[1778442949268,42.51,81366.77,0.7,0.0136,1e-05,2.34565]
[1778442954692,42.51,81381.86,0.7,0.01379,1e-05,2.37351]
[1778442959972,42.51,81381.23,0.7,0.01378,1e-05,2.37234]
[1778442965681,42.51,81381.31,0.7,0.01378,1e-05,2.37249]
[1778442965699,42.51,81381.31,0.7,0.01378,1e-05,2.37249]
[1778442970805,42.51,81378.34,0.7,0.01374,1e-05,2.36699]
[1778442975840,42.51,81379.44,0.7,0.01376,1e-05,2.36902]
[1778442980875,42.51,81377.08,0.7,0.01373,1e-05,2.36466]
[1778442987924,42.51,81375.95,0.7,0.01372,1e-05,2.36257]
[1778442992959,42.51,81379.91,0.7,0.01375,1e-05,2.36794]
[1778442997994,42.51,81380.06,0.7,0.01376,1e-05,2.36822]
[1778443004038,42.51,81379.96,0.7,0.01375,1e-05,2.36804]
[1778443009073,42.51,81377.39,0.7,0.01372,1e-05,2.36328]
[1778443014109,42.51,81377.65,0.7,0.01373,1e-05,2.36376]
[1778443019143,42.51,81377.56,0.7,0.01372,1e-05,2.3636]
[1778443024178,42.51,81377.51,0.7,0.01372,1e-05,2.3635]
[1778443031228,42.51,81376.28,0.7,0.01371,1e-05,2.36123]
[1778443036264,42.51,81376.83,0.7,0.01372,1e-05,2.36225]
[1778443041299,42.51,81378.3,0.7,0.01373,1e-05,2.36497]
[1778443049360,42.51,81378.56,0.7,0.01374,1e-05,2.36545]
[1778443054395,42.51,81378.7,0.7,0.01373,1e-05,2.36376]
[1778443056944,42.51,81377.46,0.7,0.01371,1e-05,2.36146]
[1778443057094,42.51,81377.46,0.7,0.01371,1e-05,2.36146]
[1778443057417,42.51,81395.39,0.7,0.01393,1e-05,2.39477]
[1778443062452,42.51,81400.41,0.7,0.014,1e-05,2.40416]
[1778443065414,42.51,81400.48,0.7,0.014,1e-05,2.40429]
[1778443073218,42.51,81401.38,0.7,0.01401,1e-05,2.40598]
[1778443073252,42.51,81401.38,0.7,0.01401,1e-05,2.40598]
[1778443082595,42.51,81400.71,0.7,0.014,1e-05,2.40472]
[1778443087630,42.51,81407.57,0.7,0.01409,1e-05,2.41761]
[1778443093672,42.51,81408.43,0.7,0.0141,1e-05,2.41923]
[1778443098707,42.51,81414.47,0.7,0.01417,1e-05,2.43062]
[1778443103742,42.51,81419.15,0.7,0.01423,1e-05,2.43947]
[1778443108777,42.51,81419.36,0.7,0.01423,1e-05,2.43987]
[1778443114819,42.51,81419.65,0.7,0.01423,1e-05,2.43843]
[1778443119854,42.51,81423.79,0.7,0.01428,1e-05,2.44629]
[1778443124897,42.51,81424.15,0.7,0.01428,1e-05,2.44697]
[1778443131946,42.51,81424.26,0.7,0.01428,1e-05,2.44718]
[1778443136981,42.51,81422.36,0.7,0.01426,1e-05,2.44357]
[1778443142021,42.51,81416.27,0.7,0.01418,1e-05,2.43203]
[1778443147056,42.51,81415.04,0.7,0.01417,1e-05,2.42971]
[1778443155112,42.51,81412.46,0.7,0.01414,1e-05,2.42484]
[1778443160147,42.51,81412.25,0.7,0.01413,1e-05,2.42444]
[1778443165183,42.51,81411.94,0.7,0.01413,1e-05,2.42386]
[1778443171224,42.51,81412.24,0.7,0.01412,1e-05,2.42244]
[1778443177266,42.51,81412.14,0.7,0.01412,1e-05,2.42225]
[1778443182301,42.51,81413.6,0.7,0.01414,1e-05,2.42501]
[1778443187336,42.51,81411.6,0.7,0.01411,1e-05,2.42124]
[1778443192371,42.51,81417.05,0.7,0.01418,1e-05,2.43152]
[1778443197406,42.51,81417.34,0.7,0.01419,1e-05,2.43207]
[1778443202441,42.51,81418.93,0.7,0.01421,1e-05,2.43508]
[1778443207476,42.51,81413.05,0.7,0.01413,1e-05,2.42397]
[1778443212511,42.51,81423.03,0.7,0.01426,1e-05,2.44285]
[1778443217547,42.51,81423.12,0.7,0.01426,1e-05,2.44302]
[1778443222582,42.51,81438.21,0.7,0.01445,1e-05,2.47179]
[1778443227617,42.51,81437.36,0.7,0.01444,1e-05,2.47016]
[1778443232653,42.51,81438.01,0.7,0.01444,1e-05,2.4694]
[1778443238695,42.51,81438.98,0.7,0.01445,1e-05,2.47125]
[1778443243730,42.51,81435.64,0.7,0.01441,1e-05,2.46486]
[1778443248765,42.51,81434.74,0.7,0.01439,1e-05,2.46314]
[1778443253800,42.51,81432.13,0.7,0.01436,1e-05,2.45816]
[1778443258835,42.51,81423.54,0.7,0.01425,1e-05,2.44182]
[1778443263870,42.51,81422.65,0.7,0.01424,1e-05,2.44014]
[1778443268905,42.51,81418.94,0.7,0.01419,1e-05,2.43311]
[1778443274947,42.51,81417.82,0.7,0.01418,1e-05,2.43099]
[1778443279982,42.51,81420.33,0.7,0.01421,1e-05,2.43574]
[1778443285021,42.51,81420.31,0.7,0.01421,1e-05,2.4357]
[1778443290054,42.51,81429.0,0.7,0.01432,1e-05,2.4522]
[1778443295089,42.51,81433.88,0.7,0.01437,1e-05,2.4595]
[1778443300124,42.51,81430.73,0.7,0.01433,1e-05,2.45349]
[1778443305159,42.51,81430.65,0.7,0.01433,1e-05,2.45334]
[1778443310194,42.51,81430.66,0.7,0.01433,1e-05,2.45336]
[1778443315229,42.51,81431.11,0.7,0.01434,1e-05,2.45422]
[1778443320264,42.51,81431.18,0.7,0.01434,1e-05,2.45435]
[1778443325299,42.51,81430.86,0.7,0.01433,1e-05,2.45374]
[1778443332348,42.51,81421.17,0.7,0.01421,1e-05,2.43534]
[1778443337383,42.51,81434.05,0.7,0.01437,1e-05,2.45982]
[1778443342418,42.51,81433.97,0.7,0.01437,1e-05,2.45967]
[1778443347453,42.51,81423.82,0.7,0.01424,1e-05,2.44036]
[1778443353495,42.51,81422.03,0.7,0.01421,1e-05,2.43498]
[1778443358530,42.51,81413.37,0.7,0.0141,1e-05,2.41863]
[1778443359896,42.51,81412.18,0.7,0.01409,1e-05,2.41639]
[1778443365580,42.51,81412.12,0.7,0.01409,1e-05,2.41627]
[1778443371622,42.51,81412.26,0.7,0.01409,1e-05,2.41654]
[1778443380294,42.51,81412.25,0.7,0.01409,1e-05,2.41652]
[1778443385720,42.51,81412.53,0.7,0.01409,1e-05,2.41705]
[1778443387827,42.51,81412.53,0.7,0.01409,1e-05,2.41705]
[1778443391829,42.51,81423.86,0.7,0.01423,1e-05,2.43845]
[1778443394703,42.51,81423.74,0.7,0.01423,1e-05,2.43822]
[1778443395535,42.51,81423.67,0.7,0.01423,1e-05,2.43809]
[1778443400825,42.51,81424.02,0.7,0.01424,1e-05,2.43875]
[1778443405861,42.51,81424.68,0.7,0.01424,1e-05,2.44]
[1778443409704,42.51,81428.74,0.7,0.0143,1e-05,2.44771]
[1778443412069,42.51,81435.52,0.7,0.01438,1e-05,2.46062]
[1778443417948,42.51,81434.91,0.7,0.01436,1e-05,2.45746]
[1778443422984,42.51,81435.73,0.7,0.01437,1e-05,2.45902]
[1778443428022,42.51,81426.47,0.7,0.01426,1e-05,2.4414]
[1778443433058,42.51,81427.3,0.7,0.01427,1e-05,2.44298]
[1778443441114,42.51,81427.58,0.7,0.01427,1e-05,2.44351]
[1778443446149,42.51,81427.74,0.7,0.01427,1e-05,2.44381]
[1778443451184,42.51,81418.78,0.7,0.01416,1e-05,2.42685]
[1778443456219,42.51,81416.41,0.7,0.01413,1e-05,2.42237]
[1778443461254,42.51,81414.31,0.7,0.0141,1e-05,2.41842]
[1778443467296,42.51,81413.89,0.7,0.0141,1e-05,2.41762]
[1778443472331,42.51,81411.24,0.7,0.01405,1e-05,2.41066]
[1778443477366,42.51,81410.41,0.7,0.01404,1e-05,2.4091]
[1778443483408,42.51,81410.07,0.7,0.01404,1e-05,2.40846]
[1778443490457,42.51,81406.95,0.7,0.014,1e-05,2.40261]
[1778443495492,42.51,81407.84,0.7,0.01401,1e-05,2.40428]
[1778443501535,42.51,81407.85,0.7,0.01401,1e-05,2.4043]
[1778443508583,42.51,81407.84,0.7,0.01401,1e-05,2.40428]
[1778443514626,42.51,81407.46,0.7,0.01401,1e-05,2.40357]
[1778443519660,42.51,81407.66,0.7,0.01401,1e-05,2.40394]
[1778443525702,42.51,81409.84,0.7,0.01404,1e-05,2.40803]
[1778443530737,42.51,81411.72,0.7,0.01406,1e-05,2.41156]
[1778443535772,42.51,81411.59,0.7,0.01405,1e-05,2.40934]
[1778443540807,42.51,81411.94,0.7,0.01405,1e-05,2.41]
[1778443548863,42.51,81416.07,0.7,0.0141,1e-05,2.41777]
[1778443553898,42.51,81418.2,0.7,0.01413,1e-05,2.42178]
[1778443558933,42.51,81419.85,0.7,0.01415,1e-05,2.42489]
[1778443563968,42.51,81419.94,0.7,0.01415,1e-05,2.42506]
[1778443569003,42.51,81420.65,0.7,0.01416,1e-05,2.4264]
[1778443574041,42.51,81414.36,0.7,0.01408,1e-05,2.41455]
[1778443579076,42.51,81411.34,0.7,0.01404,1e-05,2.40887]
[1778443584111,42.51,81410.96,0.7,0.01404,1e-05,2.40816]
[1778443589149,42.51,81411.09,0.7,0.01404,1e-05,2.4084]
[1778443597208,42.51,81409.11,0.7,0.014,1e-05,2.40271]
[1778443603250,42.51,81407.92,0.7,0.01399,1e-05,2.40048]
[1778443608287,42.51,81408.25,0.7,0.01399,1e-05,2.4011]
[1778443613323,42.51,81408.38,0.7,0.014,1e-05,2.40134]
[1778443618360,42.51,81408.28,0.7,0.01399,1e-05,2.40116]
[1778443623394,42.51,81413.02,0.7,0.01405,1e-05,2.41005]
[1778443628429,42.51,81416.2,0.7,0.01409,1e-05,2.41603]
[1778443633464,42.51,81414.01,0.7,0.01407,1e-05,2.41191]
[1778443638499,42.51,81414.86,0.7,0.01408,1e-05,2.41351]
[1778443644541,42.51,81414.14,0.7,0.01407,1e-05,2.41215]
[1778443649576,42.51,81416.55,0.7,0.0141,1e-05,2.41669]
[1778443654611,42.51,81426.67,0.7,0.01421,1e-05,2.43381]
[1778443659927,42.51,81425.69,0.7,0.0142,1e-05,2.43196]
[1778443665692,42.51,81425.73,0.7,0.0142,1e-05,2.43203]
[1778443670727,42.51,81423.84,0.7,0.01418,1e-05,2.42846]
[1778443675762,42.51,81424.1,0.7,0.01418,1e-05,2.42895]
[1778443680797,42.51,81425.52,0.7,0.0142,1e-05,2.43163]
[1778443685832,42.51,81427.24,0.7,0.01422,1e-05,2.43489]
[1778443690867,42.51,81425.03,0.7,0.01419,1e-05,2.43071]
[1778443695902,42.51,81425.87,0.7,0.0142,1e-05,2.4323]
[1778443700937,42.51,81426.19,0.7,0.01421,1e-05,2.4329]
[1778443705972,42.51,81426.58,0.7,0.01421,1e-05,2.43364]
[1778443711007,42.51,81428.24,0.7,0.01422,1e-05,2.43479]
[1778443716042,42.51,81427.49,0.7,0.01421,1e-05,2.43337]
[1778443721077,42.51,81425.65,0.7,0.01419,1e-05,2.42989]
[1778443726112,42.51,81426.14,0.7,0.0142,1e-05,2.43082]
[1778443733168,42.51,81429.74,0.7,0.01424,1e-05,2.43763]
[1778443738203,42.51,81434.55,0.7,0.0143,1e-05,2.44677]
[1778443743238,42.51,81437.69,0.7,0.01434,1e-05,2.45274]
[1778443744429,42.51,81437.69,0.7,0.01434,1e-05,2.45274]
[1778443744551,42.51,81437.69,0.7,0.01434,1e-05,2.45274]
[1778443747021,42.51,81440.78,0.7,0.01438,1e-05,2.45864]
[1778443752302,42.51,81442.61,0.7,0.01441,1e-05,2.46213]
[1778443758344,42.51,81442.08,0.7,0.0144,1e-05,2.46112]
[1778443763379,42.51,81434.17,0.7,0.0143,1e-05,2.44604]
[1778443768415,42.51,81435.37,0.7,0.01431,1e-05,2.44833]
[1778443773451,42.51,81443.75,0.7,0.01441,1e-05,2.4623]
[1778443774676,42.51,81443.75,0.7,0.01441,1e-05,2.4623]
[1778443782516,42.51,81443.85,0.7,0.01441,1e-05,2.46249]
[1778443785196,42.51,81443.81,0.7,0.01441,1e-05,2.46242]
[1778443788589,42.51,81443.12,0.7,0.0144,1e-05,2.4611]
[1778443800117,42.51,81445.86,0.7,0.01444,1e-05,2.46634]
[1778443806688,42.51,81445.34,0.7,0.01443,1e-05,2.46534]
[1778443811724,42.51,81443.77,0.7,0.01441,1e-05,2.46234]
[1778443816759,42.51,81438.17,0.7,0.01434,1e-05,2.45166]
[1778443822801,42.51,81440.51,0.7,0.01437,1e-05,2.45612]
[1778443827838,42.51,81438.21,0.7,0.01434,1e-05,2.45173]
[1778443832873,42.51,81436.0,0.7,0.0143,1e-05,2.44553]
[1778443837908,42.51,81432.52,0.7,0.01425,1e-05,2.43892]
[1778443842943,42.51,81427.33,0.7,0.01419,1e-05,2.42909]
[1778443847978,42.51,81422.2,0.7,0.01412,1e-05,2.4194]
[1778443853013,42.51,81424.04,0.7,0.01415,1e-05,2.42287]
[1778443860062,42.51,81423.85,0.7,0.01414,1e-05,2.42251]
[1778443866117,42.51,81426.69,0.7,0.01418,1e-05,2.42788]
[1778443871152,42.51,81425.22,0.7,0.01416,1e-05,2.4251]
[1778443878201,42.51,81425.06,0.7,0.01416,1e-05,2.4248]
[1778443883236,42.51,81425.42,0.7,0.01416,1e-05,2.42548]
[1778443893306,42.51,81425.23,0.7,0.01415,1e-05,2.42313]
[1778443898341,42.51,81424.85,0.7,0.01415,1e-05,2.42241]
[1778443903376,42.51,81421.66,0.7,0.01411,1e-05,2.4164]
[1778443910425,42.51,81421.25,0.7,0.0141,1e-05,2.41562]
[1778443915460,42.51,81421.24,0.7,0.0141,1e-05,2.41561]
[1778443920495,42.51,81420.97,0.7,0.0141,1e-05,2.4151]
[1778443925530,42.51,81421.22,0.7,0.0141,1e-05,2.41557]
[1778443930565,42.51,81417.82,0.7,0.01406,1e-05,2.40917]
[1778443940557,42.51,81420.15,0.7,0.01409,1e-05,2.41355]
[1778443946677,42.51,81419.78,0.7,0.01408,1e-05,2.41286]
[1778443951712,42.51,81419.69,0.7,0.01407,1e-05,2.41071]
[1778443956747,42.51,81420.57,0.7,0.01408,1e-05,2.41236]
[1778443961782,42.51,81399.19,0.7,0.01382,1e-05,2.3724]
[1778443966817,42.51,81384.26,0.7,0.01363,1e-05,2.3448]
[1778443972360,42.51,81379.22,0.7,0.01357,1e-05,2.33555]
[1778443971852,42.51,81360.18,0.7,0.01334,1e-05,2.30083]
[1778443973578,42.51,81348.3,0.7,0.0132,1e-05,2.27937]
[1778443973868,42.51,81317.98,0.7,0.01284,1e-05,2.22533]
[1778443975882,42.51,81299.81,0.7,0.01263,1e-05,2.19343]
[1778443980917,42.51,81294.28,0.7,0.01257,1e-05,2.18379]
[1778443985953,42.51,81308.02,0.7,0.01273,1e-05,2.2078]
[1778443990987,42.51,81307.62,0.7,0.01272,1e-05,2.20709]
[1778443991987,42.51,81307.62,0.7,0.01272,1e-05,2.20709]
[1778443997032,42.51,81296.0,0.7,0.01259,1e-05,2.18678]
[1778444002067,42.51,81281.39,0.7,0.01242,1e-05,2.16146]
[1778444002702,42.51,81281.39,0.7,0.01242,1e-05,2.16146]
[1778444004098,42.51,81245.49,0.7,0.01203,1e-05,2.10022]
[1778444009133,42.51,81243.55,0.7,0.012,1e-05,2.09695]
[1778444014244,42.51,81232.79,0.7,0.01188,1e-05,2.07709]
[1778444017544,42.51,81227.58,0.7,0.01182,1e-05,2.06839]
[1778444023239,42.51,81226.15,0.7,0.01181,1e-05,2.06601]
[1778444028273,42.51,81222.28,0.7,0.01176,1e-05,2.05958]
[1778444033308,42.51,81229.68,0.7,0.01184,1e-05,2.07189]
[1778444038343,42.51,81230.73,0.7,0.01185,1e-05,2.07365]
[1778444043378,42.51,81235.31,0.7,0.0119,1e-05,2.08131]
[1778444048415,42.51,81217.11,0.7,0.01171,1e-05,2.051]
[1778444053450,42.51,81213.16,0.7,0.01167,1e-05,2.04447]
[1778444058485,42.51,81212.85,0.7,0.01166,1e-05,2.04396]
[1778444063520,42.51,81211.93,0.7,0.01165,1e-05,2.04244]
[1778444068555,42.51,81198.71,0.7,0.01151,1e-05,2.02073]
[1778444073590,42.51,81172.83,0.7,0.01123,1e-05,1.97701]
[1778444078625,42.51,81171.13,0.7,0.01121,1e-05,1.97428]
[1778444083662,42.51,81174.91,0.7,0.01125,1e-05,1.98036]
[1778444088699,42.51,81172.06,0.7,0.01122,1e-05,1.97578]
[1778444093734,42.51,81180.52,0.7,0.01131,1e-05,1.98941]
[1778444098778,42.51,81181.51,0.7,0.01132,1e-05,1.99101]
[1778444103813,42.51,81183.85,0.7,0.01135,1e-05,1.99479]
[1778444108848,42.51,81187.4,0.7,0.01138,1e-05,2.00055]
[1778444113884,42.51,81191.05,0.7,0.01142,1e-05,2.00648]
[1778444118919,42.51,81193.84,0.7,0.01145,1e-05,2.01102]
[1778444123954,42.51,81194.05,0.7,0.01145,1e-05,2.01136]
[1778444128989,42.51,81194.81,0.7,0.01146,1e-05,2.0126]
[1778444134024,42.51,81196.56,0.7,0.01147,1e-05,2.0137]
[1778444139059,42.51,81206.79,0.7,0.01158,1e-05,2.03044]
[1778444144094,42.51,81210.88,0.7,0.01162,1e-05,2.03717]
[1778444149129,42.51,81203.46,0.7,0.01154,1e-05,2.02498]
[1778444152150,42.51,81183.98,0.7,0.01134,1e-05,1.99326]
[1778444157185,42.51,81180.08,0.7,0.0113,1e-05,1.98695]
[1778444162222,42.51,81165.43,0.7,0.01115,1e-05,1.96342]
[1778444165243,42.51,81146.94,0.7,0.01096,1e-05,1.93403]
[1778444166469,42.51,81146.94,0.7,0.01096,1e-05,1.93403]
[1778444167257,42.51,81112.64,0.7,0.01061,1e-05,1.88045]
[1778444168264,42.51,81090.53,0.7,0.0104,1e-05,1.84655]
[1778444173299,42.51,81083.05,0.7,0.01033,1e-05,1.83519]
[1778444174306,42.51,81064.17,0.7,0.01015,1e-05,1.80677]
[1778444179341,42.51,81062.92,0.7,0.01013,1e-05,1.8049]
[1778444183066,42.51,81069.2,0.7,0.01019,1e-05,1.81431]
[1778444188404,42.51,81058.02,0.7,0.01009,1e-05,1.79759]
[1778444193439,42.51,81058.31,0.7,0.01008,1e-05,1.7964]
[1778444198474,42.51,81051.3,0.7,0.01002,1e-05,1.78599]
[1778444203509,42.51,81060.77,0.7,0.0101,1e-05,1.80007]
[1778444208544,42.51,81065.25,0.7,0.01015,1e-05,1.80676]
[1778444213579,42.51,81068.45,0.7,0.01018,1e-05,1.81155]
[1778444218614,42.51,81059.0,0.7,0.01009,1e-05,1.79743]
[1778444223650,42.51,81048.11,0.7,0.00999,1e-05,1.78126]
[1778444228684,42.51,81049.06,0.7,0.00999,1e-05,1.78267]
[1778444233719,42.51,81061.03,0.7,0.01011,1e-05,1.80045]
[1778444238754,42.51,81064.31,0.7,0.01014,1e-05,1.80535]
[1778444244796,42.51,81066.45,0.7,0.01016,1e-05,1.80855]
[1778444249841,42.51,81076.5,0.7,0.01025,1e-05,1.82365]
[1778444254876,42.51,81085.04,0.7,0.01033,1e-05,1.83491]
[1778444259914,42.51,81086.91,0.7,0.01035,1e-05,1.83774]
[1778444264950,42.51,81081.53,0.7,0.01029,1e-05,1.8296]
[1778444270992,42.51,81083.06,0.7,0.01031,1e-05,1.83191]
[1778444276027,42.51,81071.89,0.7,0.0102,1e-05,1.81508]
[1778444281062,42.51,81074.68,0.7,0.01023,1e-05,1.81927]
[1778444286097,42.51,81076.08,0.7,0.01024,1e-05,1.82138]
[1778444291132,42.51,81060.57,0.7,0.01009,1e-05,1.79814]
[1778444296167,42.51,81052.85,0.7,0.01002,1e-05,1.78667]
[1778444301202,42.51,81059.42,0.7,0.01008,1e-05,1.79643]
[1778444306237,42.51,81050.23,0.7,0.01,1e-05,1.78278]
[1778444311272,42.51,81049.91,0.7,0.00998,1e-05,1.7807]
[1778444316697,42.51,81051.83,0.7,0.01,1e-05,1.78354]
[1778444322349,42.51,81056.34,0.7,0.01005,1e-05,1.79022]
[1778444327384,42.51,81056.35,0.7,0.01005,1e-05,1.79024]
[1778444332419,42.51,81049.85,0.7,0.00998,1e-05,1.78061]
[1778444338461,42.51,81047.4,0.7,0.00996,1e-05,1.77699]
[1778444343496,42.51,81053.58,0.7,0.01002,1e-05,1.78613]
[1778444350545,42.51,81058.89,0.7,0.01007,1e-05,1.79401]
[1778444355580,42.51,81054.71,0.7,0.01003,1e-05,1.78781]
[1778444360615,42.51,81054.81,0.7,0.01003,1e-05,1.78795]
[1778444365650,42.51,81054.18,0.7,0.01003,1e-05,1.78702]
[1778444370685,42.51,81054.84,0.7,0.01003,1e-05,1.788]
[1778444375720,42.51,81061.25,0.7,0.01008,1e-05,1.7959]
[1778444380755,42.51,81061.15,0.7,0.01008,1e-05,1.79575]
[1778444385790,42.51,81060.98,0.7,0.01008,1e-05,1.7955]
[1778444390825,42.51,81061.02,0.7,0.01008,1e-05,1.79556]
[1778444395860,42.51,81063.95,0.7,0.01011,1e-05,1.79993]
[1778444400895,42.51,81057.71,0.7,0.01005,1e-05,1.79064]
[1778444406937,42.51,81059.99,0.7,0.01007,1e-05,1.79403]
[1778444412981,42.51,81060.5,0.7,0.01008,1e-05,1.79479]
[1778444418016,42.51,81076.59,0.7,0.01023,1e-05,1.81886]
[1778444423053,42.51,81085.11,0.7,0.01031,1e-05,1.83172]
[1778444428088,42.51,81097.76,0.7,0.01043,1e-05,1.85094]
[1778444433124,42.51,81099.55,0.7,0.01044,1e-05,1.85201]
[1778444437351,42.51,81099.14,0.7,0.01044,1e-05,1.85138]
[1778444442265,42.51,81117.98,0.7,0.01062,1e-05,1.88032]
[1778444443197,42.51,81154.48,0.7,0.01099,1e-05,1.9374]
[1778444448236,42.51,81162.88,0.7,0.01107,1e-05,1.95073]
[1778444453689,42.51,81160.83,0.7,0.01105,1e-05,1.94747]
[1778444458722,42.51,81166.79,0.7,0.01111,1e-05,1.95696]
[1778444464351,42.51,81173.31,0.7,0.01118,1e-05,1.96739]
[1778444469796,42.51,81172.91,0.7,0.01118,1e-05,1.96675]
[1778444469824,42.51,81166.83,0.7,0.01111,1e-05,1.95703]
[1778444474422,42.51,81187.44,0.7,0.01133,1e-05,1.99013]
[1778444479457,42.51,81188.72,0.7,0.01134,1e-05,1.9922]
[1778444484493,42.51,81186.45,0.7,0.01132,1e-05,1.98853]
[1778444486871,42.51,81187.48,0.7,0.01133,1e-05,1.9902]
[1778444486896,42.51,81187.41,0.7,0.01133,1e-05,1.99008]
[1778444492549,42.51,81178.35,0.7,0.01122,1e-05,1.97374]
[1778444497585,42.51,81167.75,0.7,0.01111,1e-05,1.95677]
[1778444502620,42.51,81161.18,0.7,0.01105,1e-05,1.94631]
[1778444507655,42.51,81150.47,0.7,0.01094,1e-05,1.92935]
[1778444512691,42.51,81149.2,0.7,0.01092,1e-05,1.92735]
[1778444517725,42.51,81142.58,0.7,0.01086,1e-05,1.91694]
[1778444522772,42.51,81149.87,0.7,0.01093,1e-05,1.92841]
[1778444527807,42.51,81131.61,0.7,0.01075,1e-05,1.89978]
[1778444532842,42.51,81129.39,0.7,0.01073,1e-05,1.89633]
[1778444537884,42.51,81124.17,0.7,0.01067,1e-05,1.88822]
[1778444540094,42.51,81109.18,0.7,0.01053,1e-05,1.86509]
[1778444541408,42.51,81094.01,0.7,0.01038,1e-05,1.84191]
[1778444546949,42.51,81093.25,0.7,0.01037,1e-05,1.84076]
[1778444551984,42.51,81088.13,0.7,0.01031,1e-05,1.83134]
[1778444557019,42.51,81084.93,0.7,0.01028,1e-05,1.82651]
[1778444562056,42.51,81089.11,0.7,0.01032,1e-05,1.83283]
[1778444567090,42.51,81092.9,0.7,0.01036,1e-05,1.83857]
[1778444572125,42.51,81083.15,0.7,0.01026,1e-05,1.82382]
[1778444577160,42.51,81083.15,0.7,0.01026,1e-05,1.82382]
[1778444582198,42.51,81079.68,0.7,0.01023,1e-05,1.81859]
[1778444587467,42.51,81070.35,0.7,0.01014,1e-05,1.8046]
[1778444594183,42.51,81068.58,0.7,0.01013,1e-05,1.80195]
[1778444603349,42.51,81080.05,0.7,0.01023,1e-05,1.81915]
[1778444608384,42.51,81083.66,0.7,0.01027,1e-05,1.82459]
[1778444613422,42.51,81091.82,0.7,0.01034,1e-05,1.83528]
[1778444618457,42.51,81094.79,0.7,0.01037,1e-05,1.83979]
[1778444623492,42.51,81095.74,0.7,0.01038,1e-05,1.84123]
[1778444628527,42.51,81095.6,0.7,0.01038,1e-05,1.84102]
[1778444633562,42.51,81093.81,0.7,0.01036,1e-05,1.8383]
[1778444638597,42.51,81092.98,0.7,0.01035,1e-05,1.83704]
[1778444643632,42.51,81099.61,0.7,0.01041,1e-05,1.84712]
[1778444648668,42.51,81106.0,0.7,0.01048,1e-05,1.85688]
[1778444653705,42.51,81110.8,0.7,0.01052,1e-05,1.86424]
[1778444658739,42.51,81113.54,0.7,0.01055,1e-05,1.86845]
[1778444663774,42.51,81103.25,0.7,0.01045,1e-05,1.85268]
[1778444668809,42.51,81103.43,0.7,0.01045,1e-05,1.85295]
[1778444673845,42.51,81104.93,0.7,0.01046,1e-05,1.85358]
[1778444678880,42.51,81108.74,0.7,0.01049,1e-05,1.85941]
[1778444683915,42.51,81110.74,0.7,0.01051,1e-05,1.86248]
[1778444688950,42.51,81113.31,0.7,0.01054,1e-05,1.86642]
[1778444693985,42.51,81114.77,0.7,0.01055,1e-05,1.86867]
[1778444699021,42.51,81104.61,0.7,0.01045,1e-05,1.85309]
[1778444704056,42.51,81104.74,0.7,0.01046,1e-05,1.85329]
[1778444709186,42.51,81095.45,0.7,0.01036,1e-05,1.83914]
[1778444715135,42.51,81096.09,0.7,0.01037,1e-05,1.84011]
[1778444720170,42.51,81100.07,0.7,0.01041,1e-05,1.84616]
[1778444725206,42.51,81101.63,0.7,0.01042,1e-05,1.84854]
[1778444731248,42.51,81101.53,0.7,0.01041,1e-05,1.84673]
[1778444736283,42.51,81102.06,0.7,0.01042,1e-05,1.84754]
[1778444741322,42.51,81102.13,0.7,0.01042,1e-05,1.84764]
[1778444746357,42.51,81101.97,0.7,0.01042,1e-05,1.8474]
[1778444753406,42.51,81101.82,0.7,0.01042,1e-05,1.84717]
[1778444758441,42.51,81102.04,0.7,0.01042,1e-05,1.84751]
[1778444763476,42.51,81107.21,0.7,0.01047,1e-05,1.8554]
[1778444768511,42.51,81114.46,0.7,0.01054,1e-05,1.86652]
[1778444773546,42.51,81113.79,0.7,0.01053,1e-05,1.86549]
[1778444778581,42.51,81121.11,0.7,0.01061,1e-05,1.87676]
[1778444783617,42.51,81120.16,0.7,0.0106,1e-05,1.87529]
[1778444788651,42.51,81113.48,0.7,0.01053,1e-05,1.86501]
[1778444793687,42.51,81111.57,0.7,0.0105,1e-05,1.86041]
[1778444798721,42.51,81111.87,0.7,0.01051,1e-05,1.86087]
[1778444803756,42.51,81111.61,0.7,0.0105,1e-05,1.86047]
[1778444808791,42.51,81114.51,0.7,0.01053,1e-05,1.86492]
[1778444814833,42.51,81115.17,0.7,0.01054,1e-05,1.86594]
[1778444819869,42.51,81115.1,0.7,0.01054,1e-05,1.86583]
[1778444825910,42.51,81115.01,0.7,0.01054,1e-05,1.86569]
[1778444830947,42.51,81115.22,0.7,0.01054,1e-05,1.86601]
[1778444835980,42.51,81115.19,0.7,0.01054,1e-05,1.86597]
[1778444841015,42.51,81115.49,0.7,0.01054,1e-05,1.86643]
[1778444846050,42.51,81115.87,0.7,0.01055,1e-05,1.86701]
[1778444851085,42.51,81116.74,0.7,0.01055,1e-05,1.86668]
[1778444856120,42.51,81117.19,0.7,0.01055,1e-05,1.86737]
[1778444861155,42.51,81119.47,0.7,0.01057,1e-05,1.87088]
[1778444866190,42.51,81135.27,0.7,0.01073,1e-05,1.89534]
[1778444871225,42.51,81138.07,0.7,0.01076,1e-05,1.8997]
[1778444876260,42.51,81142.39,0.7,0.0108,1e-05,1.90645]
[1778444881295,42.51,81148.23,0.7,0.01086,1e-05,1.9156]
[1778444886330,42.51,81149.14,0.7,0.01087,1e-05,1.91703]
[1778444891365,42.51,81135.39,0.7,0.01073,1e-05,1.89553]
[1778444896401,42.51,81133.78,0.7,0.01071,1e-05,1.89302]
[1778444901436,42.51,81134.99,0.7,0.01073,1e-05,1.89491]
[1778444906471,42.51,81132.25,0.7,0.0107,1e-05,1.89065]
[1778444911507,42.51,81125.44,0.7,0.01062,1e-05,1.87841]
[1778444916543,42.51,81126.61,0.7,0.01063,1e-05,1.88022]
[1778444922137,42.51,81133.85,0.7,0.0107,1e-05,1.89144]
[1778444928627,42.51,81137.45,0.7,0.01074,1e-05,1.89704]
[1778444933662,42.51,81136.58,0.7,0.01073,1e-05,1.89569]
[1778444938699,42.51,81132.14,0.7,0.01069,1e-05,1.88879]
[1778444943734,42.51,81137.13,0.7,0.01074,1e-05,1.89655]
[1778444948770,42.51,81140.2,0.7,0.01077,1e-05,1.90133]
[1778444953804,42.51,81140.03,0.7,0.01077,1e-05,1.90107]
[1778444959846,42.51,81138.63,0.7,0.01075,1e-05,1.89888]
[1778444964881,42.51,81137.04,0.7,0.01074,1e-05,1.89641]
[1778444969916,42.51,81136.14,0.7,0.01073,1e-05,1.895]
[1778444974951,42.51,81135.13,0.7,0.01071,1e-05,1.89174]
[1778444982000,42.51,81133.67,0.7,0.01069,1e-05,1.88948]
[1778444987035,42.51,81134.47,0.7,0.0107,1e-05,1.89072]
[1778444993077,42.51,81135.19,0.7,0.01071,1e-05,1.89184]
[1778444999119,42.51,81134.97,0.7,0.01071,1e-05,1.8915]
[1778445004154,42.51,81126.46,0.7,0.01062,1e-05,1.87831]
[1778445009189,42.51,81128.17,0.7,0.01064,1e-05,1.88095]
[1778445014224,42.51,81115.77,0.7,0.01052,1e-05,1.86185]
[1778445019391,42.51,81101.67,0.7,0.01038,1e-05,1.84031]
[1778445022280,42.51,81083.72,0.7,0.01021,1e-05,1.81319]
[1778445027315,42.51,81078.02,0.7,0.01015,1e-05,1.80464]
[1778445032350,42.51,81072.26,0.7,0.01009,1e-05,1.79441]
[1778445037385,42.51,81068.03,0.7,0.01005,1e-05,1.78811]
[1778445042420,42.51,81067.45,0.7,0.01004,1e-05,1.78725]
[1778445047455,42.51,81072.98,0.7,0.0101,1e-05,1.79548]
[1778445052492,42.51,81083.96,0.7,0.0102,1e-05,1.81191]
[1778445057526,42.51,81082.74,0.7,0.01019,1e-05,1.81008]
[1778445062561,42.51,81083.32,0.7,0.01019,1e-05,1.81095]
[1778445067596,42.51,81081.91,0.7,0.01018,1e-05,1.80883]
[1778445072649,42.51,81073.74,0.7,0.0101,1e-05,1.79661]
[1778445077684,42.51,81073.16,0.7,0.0101,1e-05,1.79575]
[1778445083733,42.51,81070.38,0.7,0.01007,1e-05,1.79161]
[1778445088773,42.51,81059.72,0.7,0.00997,1e-05,1.7758]
[1778445093807,42.51,81052.16,0.7,0.00989,1e-05,1.76305]
[1778445098842,42.51,81059.2,0.7,0.00996,1e-05,1.77342]
[1778445103877,42.51,81052.37,0.7,0.00989,1e-05,1.76336]
[1778445108912,42.51,81051.12,0.7,0.00988,1e-05,1.76153]
[1778445113947,42.51,81054.22,0.7,0.00991,1e-05,1.76608]
[1778445118982,42.51,81054.81,0.7,0.00992,1e-05,1.76695]
[1778445124019,42.51,81059.68,0.7,0.00996,1e-05,1.77413]
[1778445129055,42.51,81072.09,0.7,0.01008,1e-05,1.79253]
[1778445134090,42.51,81082.84,0.7,0.01018,1e-05,1.80859]
[1778445139125,42.51,81071.74,0.7,0.01008,1e-05,1.79201]
[1778445144160,42.51,81065.14,0.7,0.01001,1e-05,1.7822]
[1778445149195,42.51,81060.04,0.7,0.00997,1e-05,1.77466]
[1778445154230,42.51,81052.36,0.7,0.00989,1e-05,1.76174]
[1778445159268,42.51,81044.93,0.7,0.00982,1e-05,1.75086]
[1778445164303,42.51,81047.4,0.7,0.00984,1e-05,1.75447]
[1778445169338,42.51,81045.77,0.7,0.00982,1e-05,1.75209]
[1778445174573,42.51,81037.87,0.7,0.00975,1e-05,1.74057]
[1778445175381,42.51,81003.99,0.7,0.00944,1e-05,1.69187]
[1778445177396,42.51,80986.73,0.7,0.00929,1e-05,1.66749]
[1778445182431,42.51,80988.99,0.7,0.00931,1e-05,1.67066]
[1778445185461,42.51,80965.0,0.7,0.0091,1e-05,1.6372]
[1778445190564,42.51,80948.55,0.7,0.00896,1e-05,1.61456]
[1778445193527,42.51,80924.13,0.7,0.00875,1e-05,1.58143]
[1778445195541,42.51,80905.9,0.7,0.0086,1e-05,1.55707]
[1778445199570,42.51,80927.6,0.7,0.00878,1e-05,1.58611]
[1778445204605,42.51,80926.73,0.7,0.00878,1e-05,1.58494]
[1778445209640,42.51,80926.73,0.7,0.00878,1e-05,1.58494]
[1778445214676,42.51,80920.12,0.7,0.00871,1e-05,1.57456]
[1778445219713,42.51,80929.7,0.7,0.00879,1e-05,1.58745]
[1778445225438,42.51,80931.63,0.7,0.00881,1e-05,1.59005]
[1778445230790,42.51,80934.29,0.7,0.00883,1e-05,1.59365]
[1778445235825,42.51,80953.78,0.7,0.009,1e-05,1.62021]
[1778445240860,42.51,80960.2,0.7,0.00905,1e-05,1.62904]
[1778445245903,42.51,80980.97,0.7,0.00923,1e-05,1.65787]
[1778445250938,42.51,80984.47,0.7,0.00926,1e-05,1.66277]
[1778445255973,42.51,80986.3,0.7,0.00928,1e-05,1.66534]
[1778445261008,42.51,80994.22,0.7,0.00935,1e-05,1.67648]
[1778445266044,42.51,81002.51,0.7,0.00942,1e-05,1.68821]
[1778445271079,42.51,81003.7,0.7,0.00942,1e-05,1.68833]
[1778445276114,42.51,81001.36,0.7,0.0094,1e-05,1.68501]
[1778445281149,42.51,81001.27,0.7,0.0094,1e-05,1.68489]
[1778445286184,42.51,80990.51,0.7,0.00931,1e-05,1.6697]
[1778445291220,42.51,80985.66,0.7,0.00926,1e-05,1.66289]
[1778445296254,42.51,80966.51,0.7,0.0091,1e-05,1.63623]
[1778445301289,42.51,80960.49,0.7,0.00905,1e-05,1.62792]
[1778445306327,42.51,80950.58,0.7,0.00896,1e-05,1.61431]
[1778445311362,42.51,80942.9,0.7,0.0089,1e-05,1.60383]
[1778445316397,42.51,80954.92,0.7,0.009,1e-05,1.62026]
[1778445321432,42.51,80960.31,0.7,0.00904,1e-05,1.62767]
[1778445326467,42.51,80977.21,0.7,0.00919,1e-05,1.65108]
[1778445331502,42.51,80976.69,0.7,0.00918,1e-05,1.64882]
[1778445336537,42.51,80986.23,0.7,0.00926,1e-05,1.66215]
[1778445341572,42.51,80988.71,0.7,0.00928,1e-05,1.66562]
[1778445346607,42.51,80999.8,0.7,0.00938,1e-05,1.68125]
[1778445351642,42.51,80998.34,0.7,0.00937,1e-05,1.67918]
[1778445356677,42.51,80993.28,0.7,0.00932,1e-05,1.67205]
[1778445361712,42.51,80982.9,0.7,0.00923,1e-05,1.65749]
[1778445366753,42.51,80999.86,0.7,0.00938,1e-05,1.68133]
[1778445371786,42.51,80995.36,0.7,0.00934,1e-05,1.67498]
[1778445376821,42.51,80981.62,0.7,0.00922,1e-05,1.6557]
[1778445381856,42.51,80967.48,0.7,0.0091,1e-05,1.63604]
[1778445386891,42.51,80975.13,0.7,0.00916,1e-05,1.64665]
[1778445391932,42.51,80988.24,0.7,0.00927,1e-05,1.66342]
[1778445396967,42.51,81005.15,0.7,0.00942,1e-05,1.68726]
[1778445402002,42.51,81010.86,0.7,0.00947,1e-05,1.69538]
[1778445407039,42.51,81010.39,0.7,0.00947,1e-05,1.69471]
[1778445412078,42.51,81023.74,0.7,0.00959,1e-05,1.7138]
[1778445417113,42.51,81041.39,0.7,0.00975,1e-05,1.7393]
[1778445422149,42.51,81044.26,0.7,0.00978,1e-05,1.74348]
[1778445427184,42.51,81057.13,0.7,0.00989,1e-05,1.76231]
[1778445432221,42.51,81060.97,0.7,0.00993,1e-05,1.76796]
[1778445437254,42.51,81061.71,0.7,0.00994,1e-05,1.76905]
[1778445442808,42.51,81067.32,0.7,0.00999,1e-05,1.77733]
[1778445447990,42.51,81059.46,0.7,0.00992,1e-05,1.76573]
[1778445454011,42.51,81069.81,0.7,0.01,1e-05,1.77939]
[1778445459413,42.51,81087.68,0.7,0.01017,1e-05,1.80601]
[1778445464448,42.51,81084.24,0.7,0.01014,1e-05,1.80086]
[1778445469483,42.51,81074.62,0.7,0.01005,1e-05,1.78653]
[1778445474518,42.51,81073.81,0.7,0.01004,1e-05,1.78532]
[1778445479553,42.51,81072.29,0.7,0.01003,1e-05,1.78307]
[1778445484591,42.51,81067.58,0.7,0.00998,1e-05,1.77609]
[1778445489703,42.51,81059.31,0.7,0.00991,1e-05,1.7639]
[1778445495670,42.51,81061.44,0.7,0.00993,1e-05,1.76703]
[1778445501712,42.51,81064.15,0.7,0.00995,1e-05,1.77103]
[1778445506747,42.51,81066.68,0.7,0.00997,1e-05,1.77476]
[1778445511782,42.51,81071.8,0.7,0.01001,1e-05,1.78072]
[1778445516817,42.51,81067.83,0.7,0.00998,1e-05,1.77484]
[1778445521852,42.51,81072.29,0.7,0.01002,1e-05,1.78145]
[1778445526887,42.51,81076.66,0.7,0.01006,1e-05,1.78793]
[1778445531922,42.51,81073.91,0.7,0.01003,1e-05,1.78385]
[1778445536957,42.51,81072.95,0.7,0.01002,1e-05,1.78242]
[1778445541992,42.51,81080.27,0.7,0.01009,1e-05,1.79331]
[1778445547028,42.51,81083.57,0.7,0.01013,1e-05,1.79823]
[1778445552063,42.51,81075.11,0.7,0.01005,1e-05,1.78563]
[1778445557098,42.51,81074.89,0.7,0.01004,1e-05,1.7853]
[1778445561142,42.51,81075.0,0.7,0.01004,1e-05,1.78547]
[1778445561736,42.51,81073.44,0.7,0.01003,1e-05,1.78315]
[1778445562152,42.51,81028.8,0.7,0.00962,1e-05,1.71791]
[1778445565820,42.51,81027.58,0.7,0.00961,1e-05,1.71616]
[1778445571218,42.51,81025.28,0.7,0.00958,1e-05,1.71127]
[1778445576256,42.51,81023.91,0.7,0.00956,1e-05,1.70931]
[1778445577143,42.51,81023.91,0.7,0.00956,1e-05,1.70931]
[1778445577263,42.51,81023.88,0.7,0.00956,1e-05,1.70926]
[1778445582298,42.51,81023.27,0.7,0.00956,1e-05,1.70839]
[1778445585325,42.51,81002.27,0.7,0.00937,1e-05,1.67851]
[1778445590965,42.51,80989.7,0.7,0.00926,1e-05,1.66082]
[1778445597132,42.51,80994.03,0.7,0.0093,1e-05,1.6669]
[1778445602438,42.51,81003.54,0.7,0.00938,1e-05,1.6803]
[1778445605460,42.51,80985.92,0.7,0.00923,1e-05,1.65554]
[1778445610495,42.51,80987.28,0.7,0.00924,1e-05,1.65744]
[1778445615532,42.51,80998.01,0.7,0.00933,1e-05,1.6725]
[1778445620567,42.51,81002.21,0.7,0.00937,1e-05,1.67842]
[1778445625602,42.51,81002.26,0.7,0.00937,1e-05,1.67849]
[1778445630639,42.51,81010.78,0.7,0.00945,1e-05,1.69057]
[1778445635674,42.51,81014.59,0.7,0.00947,1e-05,1.69442]
[1778445640714,42.51,81027.52,0.7,0.00959,1e-05,1.71291]
[1778445645748,42.51,81027.32,0.7,0.00959,1e-05,1.71262]
[1778445650783,42.51,81017.24,0.7,0.0095,1e-05,1.69819]
[1778445655818,42.51,81016.19,0.7,0.00949,1e-05,1.6967]
[1778445660853,42.51,81013.64,0.7,0.00946,1e-05,1.69307]
[1778445665888,42.51,81012.46,0.7,0.00945,1e-05,1.69139]
[1778445670923,42.51,81002.53,0.7,0.00936,1e-05,1.67732]
[1778445675958,42.51,81002.84,0.7,0.00937,1e-05,1.67775]
[1778445680993,42.51,81004.14,0.7,0.00938,1e-05,1.67959]
[1778445686031,42.51,81001.06,0.7,0.00935,1e-05,1.67524]
[1778445691066,42.51,80998.93,0.7,0.00932,1e-05,1.67069]
[1778445696101,42.51,80999.49,0.7,0.00933,1e-05,1.67147]
[1778445701136,42.51,81002.59,0.7,0.00936,1e-05,1.67584]
[1778445706171,42.51,81004.47,0.7,0.00937,1e-05,1.6785]
[1778445714227,42.51,81004.77,0.7,0.00938,1e-05,1.67892]
[1778445719262,42.51,81010.31,0.7,0.00942,1e-05,1.68677]
[1778445725304,42.51,81011.86,0.7,0.00944,1e-05,1.68897]
[1778445730340,42.51,81009.86,0.7,0.00942,1e-05,1.68613]
[1778445735375,42.51,81001.58,0.7,0.00935,1e-05,1.67442]
[1778445740410,42.51,80989.37,0.7,0.00924,1e-05,1.65727]
[1778445746452,42.51,80989.49,0.7,0.00924,1e-05,1.65744]
[1778445751487,42.51,80993.62,0.7,0.00927,1e-05,1.66168]
[1778445756522,42.51,80992.8,0.7,0.00926,1e-05,1.66053]
[1778445761592,42.51,80992.73,0.7,0.00926,1e-05,1.66043]
[1778445767599,42.51,80992.4,0.7,0.00926,1e-05,1.65997]
[1778445772634,42.51,80992.16,0.7,0.00926,1e-05,1.65963]
[1778445777669,42.51,80992.36,0.7,0.00926,1e-05,1.65991]
[1778445782704,42.51,80992.15,0.7,0.00926,1e-05,1.65962]
[1778445787739,42.51,80992.09,0.7,0.00925,1e-05,1.65953]
[1778445792774,42.51,80989.76,0.7,0.00923,1e-05,1.65627]
[1778445798405,42.51,80983.77,0.7,0.00918,1e-05,1.64791]
[1778445799827,42.51,80951.89,0.7,0.00891,1e-05,1.60401]
[1778445804861,42.51,80937.27,0.7,0.00878,1e-05,1.58419]
[1778445809896,42.51,80933.08,0.7,0.00875,1e-05,1.57855]
[1778445815938,42.51,80933.26,0.7,0.00874,1e-05,1.5773]
[1778445820973,42.51,80933.66,0.7,0.00874,1e-05,1.57784]
[1778445826008,42.51,80933.56,0.7,0.00874,1e-05,1.5777]
[1778445831048,42.51,80933.51,0.7,0.00874,1e-05,1.57763]
[1778445836083,42.51,80932.45,0.7,0.00873,1e-05,1.57621]
[1778445841118,42.51,80931.06,0.7,0.00872,1e-05,1.57434]
[1778445846375,42.51,80929.95,0.7,0.00871,1e-05,1.57285]
[1778445851194,42.51,80901.47,0.7,0.00848,1e-05,1.53504]
[1778445856235,42.51,80891.62,0.7,0.0084,1e-05,1.52214]
[1778445861272,42.51,80885.81,0.7,0.00835,1e-05,1.51457]
[1778445866307,42.51,80891.42,0.7,0.0084,1e-05,1.52188]
[1778445870339,42.51,80872.15,0.7,0.00824,1e-05,1.4969]
[1778445875374,42.51,80863.99,0.7,0.00817,1e-05,1.48499]
[1778445878396,42.51,80835.11,0.7,0.00795,1e-05,1.44841]
[1778445883504,42.51,80836.52,0.7,0.00796,1e-05,1.45018]
[1778445889473,42.51,80829.26,0.7,0.0079,1e-05,1.44109]
[1778445894516,42.51,80813.96,0.7,0.00778,1e-05,1.42209]
[1778445899546,42.51,80801.22,0.7,0.00769,1e-05,1.40643]
[1778445900543,42.51,80801.22,0.7,0.00769,1e-05,1.40643]
[1778445900611,42.51,80800.63,0.7,0.00768,1e-05,1.40571]
[1778445901568,42.51,80770.7,0.7,0.00746,1e-05,1.36948]
[1778445904601,42.51,80747.21,0.7,0.00729,1e-05,1.34159]
[1778445908634,42.51,80729.25,0.7,0.00716,1e-05,1.32058]
[1778445912666,42.51,80746.32,0.7,0.00729,1e-05,1.34054]
[1778445914996,42.51,80734.87,0.7,0.0072,1e-05,1.32713]
[1778445915687,42.51,80727.73,0.7,0.00715,1e-05,1.31882]
[1778445918712,42.51,80706.72,0.7,0.00701,1e-05,1.29461]
[1778445920792,42.51,80695.41,0.7,0.00693,1e-05,1.28174]
[1778445921001,42.51,80685.56,0.7,0.00686,1e-05,1.27061]
[1778445921759,42.51,80667.01,0.7,0.00674,1e-05,1.24987]
[1778445927292,42.51,80674.59,0.7,0.00679,1e-05,1.25831]
[1778445930394,42.51,80657.34,0.7,0.00667,1e-05,1.23917]
[1778445933381,42.51,80684.4,0.7,0.00685,1e-05,1.26803]
[1778445935403,42.51,80699.11,0.7,0.00695,1e-05,1.28465]
[1778445935474,42.51,80709.52,0.7,0.00702,1e-05,1.29652]
[1778445940365,42.51,80712.92,0.7,0.00704,1e-05,1.30042]
[1778445942713,42.51,80707.42,0.7,0.00701,1e-05,1.29412]
[1778445951475,42.51,80723.59,0.7,0.00712,1e-05,1.31271]
[1778445957026,42.51,80727.77,0.7,0.00715,1e-05,1.31755]
[1778445959040,42.51,80709.83,0.7,0.00702,1e-05,1.29687]
[1778445964075,42.51,80708.06,0.7,0.00701,1e-05,1.29485]
[1778445964990,42.51,80708.06,0.7,0.00701,1e-05,1.29485]
[1778445970005,42.51,80704.72,0.7,0.00699,1e-05,1.29103]
[1778445970584,42.51,80704.72,0.7,0.00699,1e-05,1.29103]
[1778445971124,42.51,80685.82,0.7,0.00686,1e-05,1.26962]
[1778445972917,42.51,80677.53,0.7,0.0068,1e-05,1.26032]
[1778445974248,42.51,80679.02,0.7,0.00681,1e-05,1.26199]
[1778445977332,42.51,80675.14,0.7,0.00679,1e-05,1.25765]
[1778445977412,42.51,80675.14,0.7,0.00679,1e-05,1.25765]
[1778445978556,42.51,80683.71,0.7,0.00684,1e-05,1.26725]
[1778445979231,42.51,80677.25,0.7,0.0068,1e-05,1.26001]
[1778445979948,42.51,80672.94,0.7,0.00677,1e-05,1.2552]
[1778445980761,42.51,80672.94,0.7,0.00677,1e-05,1.2552]
[1778445984004,42.51,80659.47,0.7,0.00668,1e-05,1.24026]
[1778445984219,42.51,80631.53,0.7,0.0065,1e-05,1.20974]
[1778445986232,42.51,80609.21,0.7,0.00635,1e-05,1.18581]
[1778445991654,42.51,80621.62,0.7,0.00643,1e-05,1.19907]
[1778445997778,42.51,80641.03,0.7,0.00655,1e-05,1.21881]
[1778446002190,42.51,80635.26,0.7,0.00652,1e-05,1.21254]
[1778446002826,42.51,80635.26,0.7,0.00652,1e-05,1.21254]
[1778446003255,42.51,80621.72,0.7,0.00643,1e-05,1.19795]
[1778446003438,42.51,80621.72,0.7,0.00643,1e-05,1.19795]
[1778446003474,42.51,80643.1,0.7,0.00657,1e-05,1.22106]
[1778446004360,42.51,80664.97,0.7,0.00671,1e-05,1.24508]
[1778446007469,42.51,80666.04,0.7,0.00672,1e-05,1.24627]
[1778446012549,42.51,80677.34,0.7,0.00679,1e-05,1.25884]
[1778446012571,42.51,80677.34,0.7,0.00679,1e-05,1.25884]
[1778446012652,42.51,80679.02,0.7,0.0068,1e-05,1.26072]
[1778446014082,42.51,80674.95,0.7,0.00678,1e-05,1.25617]
[1778446019605,42.51,80661.79,0.7,0.00669,1e-05,1.24156]
[1778446019656,42.51,80661.79,0.7,0.00669,1e-05,1.24156]
[1778446021479,42.51,80624.93,0.7,0.00645,1e-05,1.2014]
[1778446023493,42.51,80600.85,0.7,0.0063,1e-05,1.17574]
[1778446027521,42.51,80625.17,0.7,0.00645,1e-05,1.20166]
[1778446030950,42.51,80642.08,0.7,0.00656,1e-05,1.21995]
[1778446036059,42.51,80657.42,0.7,0.00666,1e-05,1.23675]
[1778446041624,42.51,80666.9,0.7,0.00672,1e-05,1.24722]
[1778446046660,42.51,80684.1,0.7,0.00684,1e-05,1.26641]
[1778446051696,42.51,80689.75,0.7,0.00687,1e-05,1.27149]
[1778446056814,42.51,80683.65,0.7,0.00683,1e-05,1.26463]
[1778446056846,42.51,80683.65,0.7,0.00683,1e-05,1.26463]
[1778446057212,42.51,80682.85,0.7,0.00682,1e-05,1.26373]
[1778446057931,42.51,80682.85,0.7,0.00682,1e-05,1.26373]
[1778446057740,42.51,80633.26,0.7,0.0065,1e-05,1.20914]
[1778446062776,42.51,80626.99,0.7,0.00646,1e-05,1.20238]
[1778446067811,42.51,80628.69,0.7,0.00647,1e-05,1.20421]
[1778446070141,42.51,80635.56,0.7,0.00651,1e-05,1.21163]
[1778446075867,42.51,80622.58,0.7,0.00643,1e-05,1.19765]
[1778446080916,42.51,80607.41,0.7,0.00633,1e-05,1.18147]
[1778446085950,42.51,80593.48,0.7,0.00624,1e-05,1.16678]
[1778446090985,42.51,80591.14,0.7,0.00623,1e-05,1.16433]
[1778446094817,42.51,80585.13,0.7,0.00619,1e-05,1.15804]
[1778446096060,42.51,80523.98,0.7,0.00582,1e-05,1.09572]
[1778446100086,42.52,80546.6,0.7,0.00596,1e-05,1.119]
[1778446104044,42.52,80528.43,0.7,0.00585,1e-05,1.10113]
[1778446105126,42.52,80510.71,0.7,0.00575,1e-05,1.08367]
[1778446110351,42.52,80513.62,0.7,0.00577,1e-05,1.08716]
[1778446110606,42.52,80513.62,0.7,0.00577,1e-05,1.08716]
[1778446115197,42.53,80538.62,0.7,0.00592,1e-05,1.11223]
[1778446121000,42.54,80541.11,0.7,0.00594,1e-05,1.11621]
[1778446126741,42.55,80545.51,0.7,0.00597,1e-05,1.12145]
[1778446132316,42.55,80548.57,0.7,0.00599,1e-05,1.12474]
[1778446137351,42.55,80548.73,0.7,0.006,1e-05,1.12499]
[1778446141221,42.55,80557.88,0.7,0.00605,1e-05,1.13437]
[1778446141793,42.55,80557.88,0.7,0.00605,1e-05,1.13437]
[1778446141839,42.55,80526.68,0.7,0.00586,1e-05,1.10278]
[1778446143398,42.55,80508.21,0.7,0.00576,1e-05,1.08452]
[1778446146425,42.55,80483.52,0.7,0.00562,1e-05,1.06069]
[1778446148436,42.55,80463.48,0.7,0.0055,1e-05,1.04173]
[1778446150452,42.55,80443.08,0.7,0.00539,1e-05,1.02279]
[1778446152469,42.58,80425.53,0.7,0.00532,1e-05,1.01063]
[1778446158065,42.63,80424.3,0.7,0.00536,1e-05,1.01658]
[1778446158901,42.64,80423.15,0.7,0.00537,1e-05,1.01802]
[1778446160525,42.67,80399.22,0.7,0.00527,1e-05,1.00074]
[1778446164555,42.75,80376.22,0.7,0.00521,1e-05,0.99163]
[1778446168594,42.84,80330.98,0.7,0.00505,1e-05,0.96383]
[1778446173352,42.85,80317.7,0.7,0.00499,1e-05,0.95262]
[1778446173777,42.85,80317.7,0.7,0.00499,1e-05,0.95262]
[1778446178075,42.97,80312.39,0.7,0.00508,1e-05,0.96729]
[1778446178171,43.0,80332.46,0.7,0.0052,1e-05,0.98865]
[1778446179122,43.0,80357.65,0.7,0.00534,1e-05,1.01195]
[1778446182710,43.0,80332.9,0.7,0.00521,1e-05,0.98962]
[1778446185176,43.0,80322.39,0.7,0.00515,1e-05,0.98014]
[1778446185730,43.0,80351.99,0.7,0.00531,1e-05,1.00703]
[1778446188753,43.0,80326.35,0.7,0.00517,1e-05,0.9837]
[1778446193797,43.0,80354.35,0.7,0.00532,1e-05,1.0092]
[1778446198855,43.0,80357.75,0.7,0.00534,1e-05,1.01233]
[1778446200699,43.0,80361.43,0.7,0.00536,1e-05,1.01573]
[1778446201897,43.0,80298.02,0.7,0.00502,1e-05,0.95846]
[1778446207182,43.0,80307.64,0.7,0.00507,1e-05,0.96697]
[1778446210676,43.0,80305.52,0.7,0.00506,1e-05,0.96509]
[1778446213989,43.0,80323.91,0.7,0.00516,1e-05,0.98151]
[1778446216011,43.0,80349.54,0.7,0.00529,1e-05,1.00478]
[1778446217010,43.0,80371.25,0.7,0.00541,1e-05,1.02485]
[1778446218017,43.0,80389.58,0.7,0.00551,1e-05,1.04206]
[1778446223054,43.0,80407.42,0.7,0.00561,1e-05,1.05904]
[1778446228100,43.0,80407.31,0.7,0.00561,1e-05,1.05893]
[1778446231179,43.0,80418.34,0.7,0.00567,1e-05,1.06955]
[1778446234143,43.0,80439.58,0.7,0.00579,1e-05,1.08909]
[1778446239179,43.0,80438.49,0.7,0.00578,1e-05,1.08802]
[1778446244214,43.0,80460.41,0.7,0.00591,1e-05,1.10968]
[1778446246966,43.0,80470.7,0.7,0.00597,1e-05,1.11997]
[1778446252271,43.0,80476.53,0.7,0.00601,1e-05,1.12584]
[1778446257306,43.0,80471.13,0.7,0.00598,1e-05,1.1204]
[1778446261789,43.0,80500.98,0.7,0.00616,1e-05,1.15077]
[1778446263296,43.0,80518.71,0.7,0.00627,1e-05,1.16911]
[1778446264374,43.0,80537.98,0.7,0.00639,1e-05,1.1893]
[1778446268413,43.0,80565.07,0.7,0.00656,1e-05,1.21818]
[1778446273450,43.0,80575.73,0.7,0.00663,1e-05,1.2297]
[1778446278879,43.0,80578.79,0.7,0.00665,1e-05,1.23302]
[1778446280044,43.0,80581.36,0.7,0.00667,1e-05,1.23582]
[1778446283969,43.0,80599.82,0.7,0.00679,1e-05,1.25607]
[1778446290198,43.0,80607.93,0.7,0.00684,1e-05,1.26505]
[1778446295615,43.0,80615.79,0.7,0.00689,1e-05,1.27252]
[1778446297630,43.0,80641.69,0.7,0.00707,1e-05,1.3017]
[1778446302666,43.0,80646.38,0.7,0.0071,1e-05,1.30705]
[1778446307700,43.0,80640.95,0.7,0.00706,1e-05,1.30086]
[1778446312736,43.0,80636.47,0.7,0.00703,1e-05,1.29578]
[1778446317771,43.0,80629.95,0.7,0.00698,1e-05,1.28841]
[1778446322831,43.0,80622.72,0.7,0.00694,1e-05,1.28027]
[1778446325872,43.0,80647.91,0.7,0.00711,1e-05,1.30879]
[1778446328860,43.0,80665.47,0.7,0.00723,1e-05,1.32898]
[1778446333543,43.0,80674.79,0.7,0.0073,1e-05,1.3398]
[1778446333894,43.0,80667.11,0.7,0.00724,1e-05,1.33089]
[1778446335131,43.0,80667.11,0.7,0.00724,1e-05,1.33089]
[1778446336925,43.0,80655.68,0.7,0.00716,1e-05,1.31779]
[1778446342957,43.0,80654.05,0.7,0.00715,1e-05,1.31642]
[1778446343619,43.0,80654.05,0.7,0.00715,1e-05,1.31642]
[1778446343964,43.0,80651.51,0.7,0.00714,1e-05,1.31351]
[1778446346985,43.0,80669.82,0.7,0.00727,1e-05,1.33463]
[1778446351014,43.0,80652.89,0.7,0.00714,1e-05,1.31378]
[1778446355042,43.0,80635.1,0.7,0.00702,1e-05,1.29352]
[1778446360077,43.0,80631.05,0.7,0.00699,1e-05,1.28894]
[1778446361070,43.0,80631.05,0.7,0.00699,1e-05,1.28894]
[1778446366121,43.0,80618.32,0.7,0.0069,1e-05,1.27465]
[1778446371161,43.0,80617.41,0.7,0.0069,1e-05,1.27363]
[1778446376196,43.0,80614.78,0.7,0.00688,1e-05,1.2707]
[1778446381235,43.0,80612.15,0.7,0.00686,1e-05,1.26777]
[1778446381819,43.0,80612.15,0.7,0.00686,1e-05,1.26777]
[1778446382196,43.0,80612.15,0.7,0.00686,1e-05,1.26777]
[1778446382261,43.0,80612.15,0.7,0.00686,1e-05,1.26777]
[1778446382287,43.0,80591.55,0.7,0.00672,1e-05,1.24501]
[1778446384038,43.0,80590.85,0.7,0.00672,1e-05,1.24442]
[1778446385601,43.01,80587.08,0.7,0.0067,1e-05,1.24065]
[1778446387056,43.01,80580.47,0.7,0.00665,1e-05,1.23345]
[1778446387259,43.01,80580.47,0.7,0.00665,1e-05,1.23345]
[1778446388287,43.01,80563.63,0.7,0.00655,1e-05,1.21582]
[1778446389738,43.01,80559.29,0.7,0.00652,1e-05,1.2114]
[1778446390301,43.01,80592.42,0.7,0.00674,1e-05,1.24758]
[1778446392315,43.01,80609.55,0.7,0.00686,1e-05,1.26685]
[1778446393487,43.01,80609.55,0.7,0.00686,1e-05,1.26685]
[1778446394330,43.02,80603.38,0.7,0.00682,1e-05,1.26028]
[1778446396242,43.02,80600.87,0.7,0.0068,1e-05,1.25765]
[1778446397414,43.02,80602.9,0.7,0.00681,1e-05,1.26006]
[1778446398357,43.02,80600.58,0.7,0.0068,1e-05,1.25764]
[1778446403392,43.02,80605.7,0.7,0.00683,1e-05,1.26331]
[1778446408427,43.02,80603.17,0.7,0.00682,1e-05,1.26051]
[1778446413462,43.02,80602.18,0.7,0.0068,1e-05,1.25814]
[1778446418497,43.02,80605.61,0.7,0.00683,1e-05,1.26194]
[1778446418859,43.02,80605.61,0.7,0.00683,1e-05,1.26194]
[1778446419422,43.02,80605.61,0.7,0.00683,1e-05,1.26194]
[1778446419504,43.02,80579.19,0.7,0.00665,1e-05,1.23307]
[1778446421432,43.02,80569.62,0.7,0.00659,1e-05,1.2229]
[1778446421451,43.02,80569.62,0.7,0.00659,1e-05,1.2229]
[1778446423431,43.02,80568.68,0.7,0.00659,1e-05,1.22233]
[1778446427273,43.03,80567.55,0.7,0.00658,1e-05,1.22177]
[1778446429592,43.03,80560.4,0.7,0.00654,1e-05,1.21499]
[1778446429693,43.03,80560.27,0.7,0.00654,1e-05,1.21485]
[1778446431448,43.03,80560.27,0.7,0.00654,1e-05,1.21485]
[1778446431459,43.03,80558.81,0.7,0.00653,1e-05,1.21328]
[1778446432623,43.03,80561.83,0.7,0.00655,1e-05,1.21652]
[1778446435341,43.03,80564.07,0.7,0.00657,1e-05,1.21917]
[1778446440655,43.03,80564.64,0.7,0.00657,1e-05,1.21979]
[1778446442570,43.03,80563.44,0.7,0.00657,1e-05,1.2185]
[1778446442669,43.03,80563.46,0.7,0.00657,1e-05,1.21852]
[1778446447704,43.03,80566.58,0.7,0.00659,1e-05,1.22188]
[1778446452739,43.03,80570.92,0.7,0.00661,1e-05,1.22657]
[1778446457777,43.03,80573.55,0.7,0.00663,1e-05,1.22942]
[1778446460798,43.03,80592.02,0.7,0.00675,1e-05,1.24958]
[1778446465849,43.03,80579.42,0.7,0.00667,1e-05,1.2358]
[1778446470885,43.03,80577.29,0.7,0.00666,1e-05,1.23348]
[1778446475920,43.03,80572.01,0.7,0.00661,1e-05,1.2265]
[1778446480955,43.03,80583.9,0.7,0.00669,1e-05,1.23942]
[1778446485991,43.03,80582.3,0.7,0.00668,1e-05,1.23768]
[1778446491491,43.03,80592.14,0.7,0.00675,1e-05,1.24845]
[1778446497068,43.03,80594.93,0.7,0.00677,1e-05,1.25151]
[1778446502104,43.03,80605.36,0.7,0.00683,1e-05,1.26304]
[1778446507140,43.03,80597.48,0.7,0.00678,1e-05,1.25432]
[1778446512175,43.03,80594.16,0.7,0.00676,1e-05,1.25067]
[1778446517210,43.03,80595.27,0.7,0.00677,1e-05,1.25189]
[1778446521238,43.03,80620.4,0.7,0.00694,1e-05,1.27981]
[1778446526273,43.03,80628.92,0.7,0.00699,1e-05,1.28939]
[1778446531308,43.03,80623.53,0.7,0.00695,1e-05,1.28203]
[1778446536343,43.03,80627.03,0.7,0.00697,1e-05,1.28596]
[1778446541378,43.03,80621.77,0.7,0.00694,1e-05,1.28005]
[1778446546414,43.03,80628.98,0.7,0.00699,1e-05,1.28816]
[1778446553466,43.03,80629.17,0.7,0.00699,1e-05,1.28837]
[1778446558502,43.03,80631.46,0.7,0.007,1e-05,1.29096]
[1778446563537,43.03,80635.94,0.7,0.00704,1e-05,1.29603]
[1778446568572,43.03,80639.26,0.7,0.00706,1e-05,1.29979]
[1778446573607,43.03,80634.31,0.7,0.00702,1e-05,1.29418]
[1778446574322,43.03,80634.31,0.7,0.00702,1e-05,1.29418]
[1778446574620,43.03,80626.33,0.7,0.00697,1e-05,1.28518]
[1778446574955,43.03,80626.33,0.7,0.00697,1e-05,1.28518]
[1778446575251,43.03,80626.33,0.7,0.00697,1e-05,1.28518]
[1778446576239,43.03,80611.42,0.7,0.00687,1e-05,1.26862]
[1778446579239,43.03,80621.32,0.7,0.00694,1e-05,1.27968]
[1778446583698,43.03,80621.46,0.7,0.00694,1e-05,1.27984]
[1778446586237,43.03,80621.46,0.7,0.00694,1e-05,1.27984]
[1778446586337,43.03,80617.46,0.7,0.00691,1e-05,1.27536]
[1778446591742,43.03,80615.17,0.7,0.00689,1e-05,1.27152]
[1778446596777,43.03,80616.43,0.7,0.0069,1e-05,1.27292]
[1778446601812,43.03,80617.95,0.7,0.00691,1e-05,1.27462]
[1778446606847,43.03,80618.72,0.7,0.00691,1e-05,1.27548]
[1778446611882,43.03,80623.61,0.7,0.00694,1e-05,1.28096]
[1778446616918,43.03,80633.13,0.7,0.00701,1e-05,1.29168]
[1778446621953,43.03,80636.58,0.7,0.00703,1e-05,1.29558]
[1778446626995,43.03,80621.99,0.7,0.00693,1e-05,1.27914]
[1778446632030,43.03,80639.85,0.7,0.00706,1e-05,1.29929]
[1778446637065,43.03,80640.75,0.7,0.00706,1e-05,1.30031]
[1778446642100,43.03,80643.02,0.7,0.00708,1e-05,1.30289]
[1778446647135,43.03,80650.74,0.7,0.00713,1e-05,1.3117]
[1778446652170,43.03,80658.02,0.7,0.00718,1e-05,1.31874]
[1778446657205,43.03,80662.52,0.7,0.00721,1e-05,1.32392]
[1778446662243,43.03,80671.89,0.7,0.00727,1e-05,1.33476]
[1778446667279,43.03,80674.26,0.7,0.00729,1e-05,1.33751]
[1778446672313,43.03,80677.83,0.7,0.00731,1e-05,1.34167]
[1778446674327,43.03,80694.98,0.7,0.00744,1e-05,1.36179]
[1778446679392,43.03,80704.63,0.7,0.00751,1e-05,1.37322]
[1778446685405,43.03,80693.43,0.7,0.00743,1e-05,1.35996]
[1778446690440,43.03,80695.31,0.7,0.00744,1e-05,1.36218]
[1778446695475,43.03,80687.78,0.7,0.00739,1e-05,1.35331]
[1778446700510,43.03,80684.45,0.7,0.00736,1e-05,1.34941]
[1778446705545,43.03,80694.32,0.7,0.00743,1e-05,1.36101]
[1778446710580,43.03,80689.57,0.7,0.0074,1e-05,1.35541]
[1778446715615,43.03,80693.64,0.7,0.00742,1e-05,1.35886]
[1778446720653,43.03,80696.79,0.7,0.00744,1e-05,1.36258]
[1778446725690,43.03,80700.12,0.7,0.00747,1e-05,1.36651]
[1778446730725,43.03,80696.78,0.7,0.00744,1e-05,1.36256]
[1778446735760,43.03,80700.41,0.7,0.00747,1e-05,1.36686]
[1778446740828,43.03,80698.3,0.7,0.00745,1e-05,1.36436]
[1778446746837,43.03,80699.57,0.7,0.00746,1e-05,1.36586]
[1778446751872,43.03,80699.36,0.7,0.00746,1e-05,1.36561]
[1778446757914,43.03,80701.27,0.7,0.00748,1e-05,1.36787]
[1778446762949,43.03,80705.15,0.7,0.0075,1e-05,1.37248]
[1778446768991,43.03,80705.33,0.7,0.00751,1e-05,1.37269]
[1778446774026,43.03,80708.94,0.7,0.00752,1e-05,1.37563]
[1778446779063,43.03,80713.28,0.7,0.00756,1e-05,1.3808]
[1778446784098,43.03,80716.01,0.7,0.00758,1e-05,1.38406]
[1778446789135,43.03,80725.13,0.7,0.00764,1e-05,1.39501]
[1778446794171,43.03,80727.22,0.7,0.00766,1e-05,1.39753]
[1778446799207,43.03,80722.93,0.7,0.00763,1e-05,1.39236]
[1778446800959,43.03,80725.04,0.7,0.00764,1e-05,1.3949]
[1778446801223,43.03,80714.36,0.7,0.00756,1e-05,1.38209]
[1778446802296,43.03,80714.36,0.7,0.00756,1e-05,1.38209]
[1778446803572,43.03,80709.76,0.7,0.00753,1e-05,1.3766]
[1778446809284,43.03,80720.83,0.7,0.00761,1e-05,1.38984]
[1778446814319,43.03,80719.9,0.7,0.0076,1e-05,1.38872]
[1778446817488,43.03,80720.02,0.7,0.00761,1e-05,1.38887]
[1778446817505,43.03,80720.15,0.7,0.00761,1e-05,1.38902]
[1778446823384,43.03,80716.46,0.7,0.00758,1e-05,1.3846]
[1778446828392,43.03,80726.06,0.7,0.00765,1e-05,1.39613]
[1778446833456,43.03,80728.81,0.7,0.00766,1e-05,1.39807]
[1778446836477,43.03,80751.66,0.7,0.00783,1e-05,1.42586]
[1778446841512,43.03,80752.6,0.7,0.00784,1e-05,1.42701]
[1778446844886,43.03,80753.27,0.7,0.00785,1e-05,1.42784]
[1778446844912,43.03,80754.04,0.7,0.00785,1e-05,1.42878]
[1778446848567,43.03,80775.96,0.7,0.00802,1e-05,1.45591]
[1778446850423,43.03,80783.09,0.7,0.00807,1e-05,1.46482]
[1778446855246,43.03,80788.44,0.7,0.00812,1e-05,1.47154]
[1778446855615,43.03,80789.14,0.7,0.00812,1e-05,1.47242]
[1778446860650,43.03,80785.05,0.7,0.00809,1e-05,1.46728]
[1778446865687,43.03,80789.94,0.7,0.00813,1e-05,1.47343]
[1778446870727,43.03,80786.75,0.7,0.0081,1e-05,1.46942]
[1778446875761,43.03,80794.05,0.7,0.00816,1e-05,1.47861]
[1778446880796,43.03,80804.09,0.7,0.00824,1e-05,1.49134]
[1778446884824,43.03,80786.32,0.7,0.0081,1e-05,1.46888]
[1778446887845,43.03,80768.14,0.7,0.00796,1e-05,1.44618]
[1778446892880,43.03,80779.2,0.7,0.00804,1e-05,1.45854]
[1778446896908,43.03,80798.24,0.7,0.00818,1e-05,1.48248]
[1778446901943,43.03,80800.83,0.7,0.0082,1e-05,1.48576]
[1778446906978,43.03,80801.38,0.7,0.00821,1e-05,1.48646]
[1778446912015,43.03,80812.26,0.7,0.0083,1e-05,1.50031]
[1778446914031,43.03,80777.88,0.7,0.00803,1e-05,1.45689]
[1778446919066,43.03,80767.67,0.7,0.00795,1e-05,1.44419]
[1778446923406,43.03,80767.18,0.7,0.00794,1e-05,1.44358]
[1778446923419,43.03,80766.78,0.7,0.00794,1e-05,1.44309]
[1778446926261,43.03,80765.83,0.7,0.00793,1e-05,1.44191]
[1778446930746,43.03,80764.72,0.7,0.00793,1e-05,1.44054]
[1778446932164,43.03,80789.34,0.7,0.00811,1e-05,1.47125]
[1778446933297,43.03,80789.34,0.7,0.00811,1e-05,1.47125]
[1778446936194,43.03,80791.27,0.7,0.00813,1e-05,1.47368]
[1778446938511,43.03,80795.04,0.7,0.00816,1e-05,1.47843]
[1778446939578,43.03,80796.09,0.7,0.00817,1e-05,1.47976]
[1778446941227,43.03,80814.45,0.7,0.00831,1e-05,1.50311]
[1778446942706,43.03,80814.45,0.7,0.00831,1e-05,1.50311]
[1778446944826,43.03,80818.72,0.7,0.00835,1e-05,1.50859]
[1778446947939,43.03,80827.94,0.7,0.00842,1e-05,1.52046]
[1778446951140,43.03,80832.47,0.7,0.00846,1e-05,1.52633]
[1778446951145,43.03,80832.47,0.7,0.00846,1e-05,1.52633]
[1778446951307,43.03,80839.6,0.7,0.00851,1e-05,1.53412]
[1778446955048,43.05,80850.54,0.7,0.00861,1e-05,1.5509]
[1778446957119,43.06,80862.23,0.7,0.00873,1e-05,1.57007]
[1778446957235,43.06,80862.23,0.7,0.00873,1e-05,1.57007]
[1778446960401,43.08,80869.5,0.7,0.00882,1e-05,1.58351]
[1778446961220,43.09,80870.89,0.7,0.00884,1e-05,1.58663]
[1778446961267,43.09,80870.89,0.7,0.00884,1e-05,1.58663]
[1778446963392,43.11,80888.03,0.7,0.009,1e-05,1.61349]
[1778446965406,43.12,80905.32,0.7,0.00917,1e-05,1.63962]
[1778446967402,43.12,80906.96,0.7,0.00919,1e-05,1.64316]
[1778446969356,43.14,80908.16,0.7,0.00922,1e-05,1.64739]
[1778446969746,43.14,80908.16,0.7,0.00922,1e-05,1.64739]
[1778446973515,43.16,80917.79,0.7,0.00933,1e-05,1.66583]
[1778446974775,43.17,80917.66,0.7,0.00934,1e-05,1.66691]
[1778446977313,43.18,80934.19,0.7,0.00951,1e-05,1.69378]
[1778446977531,43.18,80934.19,0.7,0.00951,1e-05,1.69378]
[1778446978789,43.19,80935.35,0.7,0.00953,1e-05,1.69664]
[1778446982750,43.21,80933.68,0.7,0.00955,1e-05,1.69916]
[1778446989089,43.24,80928.2,0.7,0.00954,1e-05,1.69878]
[1778446998639,43.3,80927.69,0.7,0.00963,1e-05,1.71135]
[1778447003674,43.34,80935.26,0.7,0.00974,1e-05,1.72923]
[1778447007041,43.35,80935.22,0.7,0.00975,1e-05,1.73151]
[1778447010638,43.37,80919.95,0.7,0.00965,1e-05,1.71451]
[1778447011333,43.37,80912.33,0.7,0.00959,1e-05,1.70494]
[1778447013493,43.39,80915.47,0.7,0.00962,1e-05,1.71019]
[1778447016807,43.4,80908.38,0.7,0.00958,1e-05,1.7038]
[1778447020202,43.42,80904.81,0.7,0.00958,1e-05,1.70359]
[1778447020328,43.42,80904.81,0.7,0.00958,1e-05,1.70359]
[1778447020848,43.42,80904.81,0.7,0.00958,1e-05,1.70359]
[1778447020893,43.42,80879.43,0.7,0.00936,1e-05,1.66821]
[1778447021957,43.42,80879.43,0.7,0.00936,1e-05,1.66821]
[1778447022047,43.42,80875.68,0.7,0.00932,1e-05,1.66303]
[1778447022981,43.42,80875.68,0.7,0.00932,1e-05,1.66303]
[1778447028850,43.46,80871.35,0.7,0.00934,1e-05,1.66586]
[1778447033885,43.49,80877.83,0.7,0.00944,1e-05,1.68112]
[1778447038920,43.52,80872.53,0.7,0.00943,1e-05,1.67997]
[1778447043956,43.55,80876.4,0.7,0.00951,1e-05,1.69153]
[1778447048991,43.58,80867.36,0.7,0.00947,1e-05,1.68504]
[1778447054027,43.61,80873.19,0.7,0.00956,1e-05,1.69925]
[1778447059062,43.64,80857.97,0.7,0.00946,1e-05,1.68418]
[1778447064102,43.66,80841.44,0.7,0.00936,1e-05,1.66749]
[1778447069100,43.69,80834.12,0.7,0.00933,1e-05,1.66245]
[1778447069137,43.69,80830.71,0.7,0.0093,1e-05,1.65902]
[1778447074172,43.69,80807.36,0.7,0.0091,1e-05,1.62579]
[1778447075137,43.69,80807.36,0.7,0.0091,1e-05,1.62579]
[1778447080216,43.69,80796.08,0.7,0.009,1e-05,1.61066]
[1778447083577,43.69,80799.64,0.7,0.00903,1e-05,1.61543]
[1778447083638,43.69,80799.67,0.7,0.00903,1e-05,1.61547]
[1778447087173,43.71,80809.35,0.7,0.00913,1e-05,1.631]
[1778447087377,43.71,80809.11,0.7,0.00913,1e-05,1.63194]
[1778447087436,43.72,80809.15,0.7,0.00914,1e-05,1.63326]
[1778447088432,43.72,80809.15,0.7,0.00914,1e-05,1.63326]
[1778447090991,43.72,80790.25,0.7,0.00898,1e-05,1.6079]
[1778447096329,43.72,80789.76,0.7,0.00898,1e-05,1.60725]
[1778447101363,43.72,80845.29,0.7,0.00946,1e-05,1.68266]
[1778447104384,43.72,80730.43,0.7,0.00849,1e-05,1.52972]
[1778447109928,43.72,80724.33,0.7,0.00845,1e-05,1.52193]
[1778447111435,43.72,80788.57,0.7,0.00897,1e-05,1.60566]
[1778447116470,43.72,80787.44,0.7,0.00896,1e-05,1.60416]
[1778447121505,43.72,80783.07,0.7,0.00892,1e-05,1.59835]
[1778447127013,43.72,80777.68,0.7,0.00888,1e-05,1.59121]
[1778447132589,43.72,80781.09,0.7,0.0089,1e-05,1.59421]
[1778447137624,43.72,80780.53,0.7,0.00889,1e-05,1.59347]
[1778447142659,43.72,80779.33,0.7,0.00888,1e-05,1.59188]
[1778447147694,43.72,80786.49,0.7,0.00894,1e-05,1.60138]
[1778447148548,43.72,80786.49,0.7,0.00894,1e-05,1.60138]
[1778447148605,43.72,80786.49,0.7,0.00894,1e-05,1.60138]
[1778447149042,43.72,80786.49,0.7,0.00894,1e-05,1.60138]
[1778447150821,43.72,80798.05,0.7,0.00905,1e-05,1.61806]
[1778447150877,43.72,80798.05,0.7,0.00905,1e-05,1.61806]
[1778447150974,43.72,80800.83,0.7,0.00907,1e-05,1.62179]
[1778447151482,43.72,80800.83,0.7,0.00907,1e-05,1.62179]
[1778447152827,43.72,80806.86,0.7,0.00912,1e-05,1.6299]
[1778447158781,43.77,80813.92,0.7,0.00924,1e-05,1.64825]
[1778447163816,43.79,80813.72,0.7,0.00928,1e-05,1.65417]
[1778447168852,43.82,80822.48,0.7,0.00939,1e-05,1.67226]
[1778447173892,43.86,80810.31,0.7,0.00933,1e-05,1.66277]
[1778447177918,43.88,80831.45,0.7,0.00955,1e-05,1.69668]
[1778447182953,43.91,80829.04,0.7,0.00956,1e-05,1.69912]
[1778447187988,43.93,80816.68,0.7,0.00949,1e-05,1.68778]
[1778447193026,43.96,80812.42,0.7,0.00949,1e-05,1.6862]
[1778447198061,43.99,80801.67,0.7,0.00943,1e-05,1.67728]
[1778447203096,44.02,80796.71,0.7,0.00942,1e-05,1.67645]
[1778447208131,44.04,80813.54,0.7,0.00961,1e-05,1.70556]
[1778447213166,44.07,80825.7,0.7,0.00975,1e-05,1.7282]
[1778447219208,44.1,80830.04,0.7,0.00984,1e-05,1.74094]
[1778447224243,44.12,80826.52,0.7,0.00984,1e-05,1.74142]
[1778447229281,44.15,80835.12,0.7,0.00995,1e-05,1.75904]
[1778447234316,44.17,80834.97,0.7,0.00999,1e-05,1.76416]
[1778447239353,44.2,80838.71,0.7,0.01005,1e-05,1.77476]
[1778447244387,44.22,80850.55,0.7,0.0102,1e-05,1.7969]
[1778447249424,44.24,80847.27,0.7,0.0102,1e-05,1.79719]
[1778447254457,44.27,80861.77,0.7,0.01036,1e-05,1.82167]
[1778447259492,44.29,80844.73,0.7,0.01023,1e-05,1.80183]
[1778447264527,44.31,80842.81,0.7,0.01025,1e-05,1.8041]
[1778447269562,44.33,80842.42,0.7,0.01027,1e-05,1.80855]
[1778447274597,44.36,80841.1,0.7,0.01029,1e-05,1.8116]
[1778447279632,44.38,80839.52,0.7,0.01031,1e-05,1.81425]
[1778447284667,44.4,80832.83,0.7,0.01028,1e-05,1.80947]
[1778447289702,44.42,80837.43,0.7,0.01036,1e-05,1.82104]
[1778447294737,44.44,80835.59,0.7,0.01037,1e-05,1.82319]
[1778447299772,44.47,80834.84,0.7,0.0104,1e-05,1.82691]
[1778447304841,44.48,80836.55,0.7,0.01044,1e-05,1.83322]
[1778447311856,44.52,80834.25,0.7,0.01045,1e-05,1.83567]
[1778447316891,44.54,80835.42,0.7,0.0105,1e-05,1.84207]
[1778447321926,44.56,80839.98,0.7,0.01057,1e-05,1.85339]
[1778447326962,44.58,80839.4,0.7,0.01059,1e-05,1.85706]
[1778447331997,44.6,80849.88,0.7,0.01072,1e-05,1.87702]
[1778447337032,44.62,80846.55,0.7,0.01073,1e-05,1.87731]
[1778447342067,44.64,80842.59,0.7,0.01072,1e-05,1.87577]
[1778447347103,44.66,80835.02,0.7,0.01067,1e-05,1.86897]
[1778447352138,44.68,80833.62,0.7,0.01069,1e-05,1.87129]
[1778447357173,44.7,80832.51,0.7,0.01071,1e-05,1.87399]
[1778447363215,44.72,80832.28,0.7,0.01074,1e-05,1.87879]
[1778447368250,44.74,80830.92,0.7,0.01075,1e-05,1.88101]
[1778447373285,44.76,80830.85,0.7,0.01077,1e-05,1.88341]
[1778447378320,44.78,80833.07,0.7,0.01082,1e-05,1.89085]
[1778447383355,44.79,80830.84,0.7,0.01082,1e-05,1.89163]
[1778447388392,44.81,80830.31,0.7,0.01085,1e-05,1.89492]
[1778447393427,44.83,80830.11,0.7,0.01087,1e-05,1.89866]
[1778447398464,44.85,80830.94,0.7,0.0109,1e-05,1.9039]
[1778447403499,44.87,80829.92,0.7,0.01092,1e-05,1.90632]
[1778447411555,44.89,80830.84,0.7,0.01097,1e-05,1.91394]
[1778447416590,44.91,80831.2,0.7,0.011,1e-05,1.91834]
[1778447421625,44.93,80828.48,0.7,0.011,1e-05,1.91807]
[1778447426660,44.94,80826.95,0.7,0.01101,1e-05,1.9196]
[1778447431696,44.96,80811.15,0.7,0.01087,1e-05,1.89813]
[1778447435724,44.97,80794.63,0.7,0.01073,1e-05,1.87689]
[1778447440759,44.99,80793.51,0.7,0.01075,1e-05,1.87934]
[1778447445796,45.01,80797.5,0.7,0.01082,1e-05,1.8893]
[1778447450831,45.03,80794.15,0.7,0.01081,1e-05,1.88835]
[1778447455866,45.05,80794.07,0.7,0.01084,1e-05,1.89223]
[1778447460901,45.06,80794.03,0.7,0.01086,1e-05,1.89614]
[1778447465937,45.08,80774.86,0.7,0.0107,1e-05,1.8718]
[1778447469875,45.09,80768.52,0.7,0.01066,1e-05,1.86501]
[1778447470213,45.09,80768.52,0.7,0.01066,1e-05,1.86501]
[1778447470977,45.1,80714.52,0.7,0.01017,1e-05,1.78821]
[1778447473251,45.1,80718.71,0.7,0.01022,1e-05,1.79591]
[1778447475963,45.12,80726.26,0.7,0.0103,1e-05,1.80943]
[1778447479525,45.13,80713.25,0.7,0.0102,1e-05,1.79371]
[1778447482498,45.14,80712.27,0.7,0.01021,1e-05,1.79515]
[1778447485640,45.16,80706.96,0.7,0.01018,1e-05,1.79046]
[1778447488132,45.17,80692.52,0.7,0.01007,1e-05,1.77301]
[1778447491816,45.19,80701.88,0.7,0.01017,1e-05,1.7884]
[1778447495570,45.2,80698.84,0.7,0.01016,1e-05,1.78697]
[1778447497933,45.21,80708.19,0.7,0.01027,1e-05,1.80304]
[1778447499619,45.22,80704.33,0.7,0.01024,1e-05,1.7985]
[1778447500993,45.23,80696.91,0.7,0.01018,1e-05,1.78989]
[1778447505130,45.24,80680.32,0.7,0.01006,1e-05,1.77045]
[1778447508015,45.26,80663.83,0.7,0.00993,1e-05,1.75047]
[1778447513299,45.29,80661.42,0.7,0.00995,1e-05,1.75315]
[1778447518334,45.31,80660.53,0.7,0.00997,1e-05,1.75693]
[1778447523369,45.33,80673.27,0.7,0.01012,1e-05,1.77959]
[1778447528406,45.36,80672.2,0.7,0.01014,1e-05,1.78287]
[1778447533441,45.38,80671.75,0.7,0.01017,1e-05,1.78705]
[1778447535470,45.38,80674.59,0.7,0.0102,1e-05,1.79199]
[1778447541497,45.41,80684.25,0.7,0.01033,1e-05,1.81221]
[1778447544380,45.42,80687.58,0.7,0.01037,1e-05,1.81876]
[1778447544953,45.42,80690.74,0.7,0.01041,1e-05,1.82416]
[1778447545531,45.43,80666.96,0.7,0.0102,1e-05,1.79138]
[1778447547530,45.43,80655.81,0.7,0.0101,1e-05,1.77669]
[1778447549519,45.44,80651.58,0.7,0.01008,1e-05,1.77271]
[1778447551581,45.46,80635.46,0.7,0.00994,1e-05,1.75164]
[1778447551971,45.46,80635.46,0.7,0.00994,1e-05,1.75164]
[1778447552600,45.46,80604.77,0.7,0.00968,1e-05,1.71067]
[1778447553556,45.46,80604.77,0.7,0.00968,1e-05,1.71067]
[1778447554852,45.46,80600.75,0.7,0.00965,1e-05,1.70524]
[1778447555617,45.46,80601.12,0.7,0.00965,1e-05,1.70574]
[1778447560018,45.48,80595.24,0.7,0.00963,1e-05,1.70204]
[1778447560903,45.49,80595.4,0.7,0.00963,1e-05,1.70331]
[1778447561741,45.49,80595.4,0.7,0.00963,1e-05,1.70331]
[1778447563082,45.5,80576.6,0.7,0.00949,1e-05,1.68022]
[1778447566409,45.51,80577.95,0.7,0.00952,1e-05,1.68527]
[1778447569104,45.53,80576.05,0.7,0.00952,1e-05,1.68597]
[1778447569304,45.53,80576.05,0.7,0.00952,1e-05,1.68597]
[1778447571863,45.54,80581.02,0.7,0.00959,1e-05,1.69586]
[1778447577772,45.57,80585.23,0.7,0.00967,1e-05,1.70789]
[1778447582807,45.6,80577.07,0.7,0.00963,1e-05,1.70213]
[1778447583820,45.6,80577.07,0.7,0.00963,1e-05,1.70213]
[1778447583866,45.61,80575.68,0.7,0.00963,1e-05,1.70236]
[1778447587584,45.61,80571.06,0.7,0.00959,1e-05,1.69616]
[1778447592877,45.61,80577.34,0.7,0.00965,1e-05,1.70459]
[1778447596415,45.61,80579.62,0.7,0.00966,1e-05,1.70766]
[1778447596465,45.61,80579.62,0.7,0.00966,1e-05,1.70766]
[1778447597491,45.61,80579.62,0.7,0.00966,1e-05,1.70766]
[1778447598919,45.62,80614.75,0.7,0.00999,1e-05,1.75865]
[1778447599997,45.62,80614.75,0.7,0.00999,1e-05,1.75865]
[1778447605968,45.66,80621.92,0.7,0.0101,1e-05,1.77524]
[1778447611003,45.68,80621.64,0.7,0.01012,1e-05,1.77794]
[1778447616041,45.7,80631.33,0.7,0.01023,1e-05,1.79615]
[1778447621076,45.72,80625.02,0.7,0.01021,1e-05,1.79187]
[1778447626111,45.74,80641.79,0.7,0.01039,1e-05,1.81999]
[1778447631148,45.76,80650.26,0.7,0.0105,1e-05,1.83634]
[1778447636183,45.78,80650.18,0.7,0.01052,1e-05,1.84047]
[1778447641218,45.8,80655.37,0.7,0.0106,1e-05,1.85204]
[1778447646253,45.82,80651.23,0.7,0.01059,1e-05,1.85023]
[1778447651288,45.84,80647.93,0.7,0.01058,1e-05,1.84961]
[1778447656323,45.86,80634.22,0.7,0.01048,1e-05,1.83423]
[1778447660351,45.87,80651.32,0.7,0.01066,1e-05,1.862]
[1778447665386,45.89,80650.18,0.7,0.01068,1e-05,1.86437]
[1778447670421,45.91,80657.6,0.7,0.01077,1e-05,1.87897]
[1778447675456,45.93,80651.97,0.7,0.01074,1e-05,1.87301]
[1778447682505,45.95,80651.82,0.7,0.01077,1e-05,1.87818]
[1778447687540,45.97,80652.73,0.7,0.01081,1e-05,1.88329]
[1778447692576,45.98,80652.48,0.7,0.01083,1e-05,1.88667]
[1778447697611,46.0,80649.58,0.7,0.01082,1e-05,1.88617]
[1778447702646,46.02,80650.55,0.7,0.01086,1e-05,1.89127]
[1778447707681,46.03,80655.12,0.7,0.01092,1e-05,1.90152]
[1778447712716,46.05,80660.23,0.7,0.011,1e-05,1.91252]
[1778447714730,46.08,80680.47,0.7,0.01124,1e-05,1.94994]
[1778447719765,46.1,80675.83,0.7,0.01122,1e-05,1.94618]
[1778447724800,46.11,80675.72,0.7,0.01124,1e-05,1.94922]
[1778447729849,46.13,80672.65,0.7,0.01123,1e-05,1.94786]
[1778447734883,46.14,80673.03,0.7,0.01124,1e-05,1.94988]
[1778447739918,46.16,80657.89,0.7,0.01112,1e-05,1.93068]
[1778447744953,46.17,80658.55,0.7,0.01115,1e-05,1.93498]
[1778447749988,46.19,80656.47,0.7,0.01115,1e-05,1.93524]
[1778447755024,46.2,80667.02,0.7,0.01127,1e-05,1.95414]
[1778447761066,46.22,80666.05,0.7,0.01129,1e-05,1.95644]
[1778447766102,46.23,80659.94,0.7,0.01125,1e-05,1.95114]
[1778447771137,46.25,80664.98,0.7,0.01132,1e-05,1.96175]
[1778447776172,46.26,80673.1,0.7,0.01142,1e-05,1.97688]
[1778447782214,46.28,80677.14,0.7,0.01149,1e-05,1.98641]
[1778447787251,46.29,80669.95,0.7,0.01143,1e-05,1.97847]
[1778447793292,46.3,80668.06,0.7,0.01143,1e-05,1.97737]
[1778447798327,46.32,80663.36,0.7,0.0114,1e-05,1.97328]
[1778447803362,46.33,80663.11,0.7,0.01142,1e-05,1.97582]
[1778447808397,46.34,80662.26,0.7,0.01143,1e-05,1.97742]
[1778447813432,46.36,80664.43,0.7,0.01147,1e-05,1.9835]
[1778447818467,46.37,80671.17,0.7,0.01156,1e-05,1.99639]
[1778447823502,46.38,80671.01,0.7,0.01157,1e-05,1.99883]
[1778447828537,46.39,80676.08,0.7,0.01164,1e-05,2.00915]
[1778447833572,46.4,80676.59,0.7,0.01166,1e-05,2.01249]
[1778447838608,46.41,80677.43,0.7,0.01169,1e-05,2.01636]
[1778447843646,46.43,80690.85,0.7,0.01184,1e-05,2.0393]
[1778447847670,46.43,80707.95,0.7,0.01202,1e-05,2.06744]
[1778447852705,46.44,80702.36,0.7,0.01197,1e-05,2.05915]
[1778447853713,46.44,80702.36,0.7,0.01197,1e-05,2.05915]
[1778447859755,46.46,80716.02,0.7,0.01213,1e-05,2.08326]
[1778447867007,46.46,80716.29,0.7,0.01214,1e-05,2.0853]
[1778447872846,46.48,80713.8,0.7,0.01214,1e-05,2.08509]
[1778447877881,46.49,80714.64,0.7,0.01217,1e-05,2.08839]
[1778447882917,46.5,80717.15,0.7,0.0122,1e-05,2.09427]
[1778447883819,46.5,80717.15,0.7,0.0122,1e-05,2.09427]
[1778447888961,46.51,80720.37,0.7,0.01225,1e-05,2.10159]
[1778447893996,46.51,80723.24,0.7,0.0123,1e-05,2.10798]
[1778447899033,46.52,80738.11,0.7,0.01246,1e-05,2.13318]
[1778447904071,46.53,80745.17,0.7,0.01255,1e-05,2.14597]
[1778447909106,46.53,80745.34,0.7,0.01256,1e-05,2.14776]
[1778447914142,46.54,80751.39,0.7,0.01262,1e-05,2.15701]
[1778447919176,46.55,80752.08,0.7,0.01264,1e-05,2.15949]
[1778447925220,46.55,80761.07,0.7,0.01275,1e-05,2.17546]
[1778447930255,46.56,80764.02,0.7,0.01279,1e-05,2.18144]
[1778447935290,46.57,80766.8,0.7,0.01283,1e-05,2.1874]
[1778447940325,46.57,80763.28,0.7,0.0128,1e-05,2.18296]
[1778447945360,46.58,80762.74,0.7,0.0128,1e-05,2.18338]
[1778447950395,46.58,80763.61,0.7,0.01282,1e-05,2.18606]
[1778447955430,46.6,80772.96,0.7,0.01294,1e-05,2.20466]
[1778447959026,46.6,80773.49,0.7,0.01295,1e-05,2.20596]
[1778447959458,46.6,80790.73,0.7,0.01314,1e-05,2.23452]
[1778447964493,46.6,80805.94,0.7,0.01331,1e-05,2.26025]
[1778447968521,46.6,80829.99,0.7,0.01359,1e-05,2.30076]
[1778447969388,46.6,80829.99,0.7,0.01359,1e-05,2.30076]
[1778447973183,46.6,80849.07,0.7,0.01379,1e-05,2.33103]
[1778447974549,46.6,80859.2,0.7,0.01391,1e-05,2.34822]
[1778447976400,46.6,80872.08,0.7,0.01406,1e-05,2.37019]
[1778447981612,46.6,80872.08,0.7,0.01405,1e-05,2.36975]
[1778447986647,46.6,80862.45,0.7,0.01394,1e-05,2.35297]
[1778447991682,46.6,80867.83,0.7,0.014,1e-05,2.36186]
[1778447996717,46.6,80868.71,0.7,0.01401,1e-05,2.36308]
[1778448001754,46.6,80866.2,0.7,0.01398,1e-05,2.35852]
[1778448007796,46.6,80865.72,0.7,0.01397,1e-05,2.35746]
[1778448012832,46.6,80865.71,0.7,0.01397,1e-05,2.35728]
[1778448017867,46.6,80858.45,0.7,0.01389,1e-05,2.34482]
[1778448022902,46.6,80859.09,0.7,0.01389,1e-05,2.3459]
[1778448027937,46.6,80859.14,0.7,0.01389,1e-05,2.34599]
[1778448031748,46.6,80859.1,0.7,0.01389,1e-05,2.34594]
[1778448032976,46.6,80824.63,0.7,0.01349,1e-05,2.28591]
[1778448034337,46.6,80824.14,0.7,0.01349,1e-05,2.2852]
[1778448040022,46.6,80821.54,0.7,0.01346,1e-05,2.28152]
[1778448040842,46.6,80821.54,0.7,0.01346,1e-05,2.28152]
[1778448042042,46.6,80798.84,0.7,0.01321,1e-05,2.24417]
[1778448044175,46.6,80798.79,0.7,0.01321,1e-05,2.24426]
[1778448050098,46.61,80792.5,0.7,0.01315,1e-05,2.23516]
[1778448055133,46.61,80782.67,0.7,0.01305,1e-05,2.22003]
[1778448060168,46.61,80779.33,0.7,0.01302,1e-05,2.21557]
[1778448066216,46.62,80779.57,0.7,0.01303,1e-05,2.21713]
[1778448071250,46.62,80783.72,0.7,0.01308,1e-05,2.22479]
[1778448076285,46.63,80778.88,0.7,0.01304,1e-05,2.21777]
[1778448081320,46.63,80778.25,0.7,0.01303,1e-05,2.21767]
[1778448086355,46.63,80778.13,0.7,0.01304,1e-05,2.21837]
[1778448091390,46.64,80772.91,0.7,0.01298,1e-05,2.20907]
[1778448097433,46.64,80770.9,0.7,0.01297,1e-05,2.20697]
[1778448102468,46.65,80770.94,0.7,0.01297,1e-05,2.20805]
[1778448104482,46.65,80752.25,0.7,0.01277,1e-05,2.17809]
[1778448109517,46.66,80741.37,0.7,0.01267,1e-05,2.16225]
[1778448114552,46.66,80740.78,0.7,0.01267,1e-05,2.1627]
[1778448119587,46.67,80734.03,0.7,0.01261,1e-05,2.15334]
[1778448124624,46.67,80739.99,0.7,0.01268,1e-05,2.16426]
[1778448129664,46.68,80748.41,0.7,0.01278,1e-05,2.17893]
[1778448134699,46.68,80742.59,0.7,0.01272,1e-05,2.17077]
[1778448139739,46.69,80722.58,0.7,0.01252,1e-05,2.14026]
[1778448141019,46.69,80722.58,0.7,0.01252,1e-05,2.14026]
[1778448142757,46.69,80696.61,0.7,0.01226,1e-05,2.10043]
[1778448143610,46.69,80696.61,0.7,0.01226,1e-05,2.10043]
[1778448144977,46.69,80701.59,0.7,0.01231,1e-05,2.10856]
[1778448149039,46.7,80714.23,0.7,0.01245,1e-05,2.12976]
[1778448154841,46.71,80710.93,0.7,0.01242,1e-05,2.12494]
[1778448159876,46.72,80718.13,0.7,0.01251,1e-05,2.13792]
[1778448166927,46.72,80731.44,0.7,0.01266,1e-05,2.16098]
[1778448168357,46.72,80731.44,0.7,0.01266,1e-05,2.16098]
[1778448168420,46.73,80738.14,0.7,0.01274,1e-05,2.17193]
[1778448169770,46.73,80742.88,0.7,0.01279,1e-05,2.17977]
[1778448169948,46.73,80743.63,0.7,0.0128,1e-05,2.18097]
[1778448174983,46.73,80748.1,0.7,0.01285,1e-05,2.18927]
[1778448180020,46.74,80754.18,0.7,0.01292,1e-05,2.20009]
[1778448186060,46.74,80755.03,0.7,0.01294,1e-05,2.20263]
[1778448191095,46.74,80757.63,0.7,0.01298,1e-05,2.20779]
[1778448196130,46.75,80766.79,0.7,0.01308,1e-05,2.22353]
[1778448201165,46.75,80772.0,0.7,0.01314,1e-05,2.23284]
[1778448206200,46.75,80784.25,0.7,0.01328,1e-05,2.25362]
[1778448211236,46.76,80783.45,0.7,0.01327,1e-05,2.251]
[1778448216270,46.76,80785.42,0.7,0.01329,1e-05,2.25483]
[1778448221305,46.76,80787.02,0.7,0.01331,1e-05,2.25807]
[1778448224587,46.76,80786.98,0.7,0.01332,1e-05,2.25824]
[1778448229758,46.77,80797.94,0.7,0.01344,1e-05,2.27693]
[1778448236410,46.77,80797.98,0.7,0.01345,1e-05,2.27759]
[1778448241447,46.77,80798.95,0.7,0.01346,1e-05,2.27961]
[1778448246417,46.77,80794.19,0.7,0.01341,1e-05,2.27205]
[1778448247503,46.77,80766.01,0.7,0.0131,1e-05,2.22595]
[1778448250545,46.77,80766.86,0.7,0.01311,1e-05,2.22763]
[1778448256566,46.78,80777.45,0.7,0.01323,1e-05,2.24603]
[1778448261601,46.78,80775.55,0.7,0.01322,1e-05,2.24365]
[1778448265630,46.78,80759.29,0.7,0.01305,1e-05,2.21777]
[1778448270665,46.79,80735.6,0.7,0.0128,1e-05,2.18056]
[1778448275700,46.79,80734.51,0.7,0.01278,1e-05,2.1782]
[1778448280735,46.8,80734.21,0.7,0.01279,1e-05,2.17901]
[1778448285770,46.8,80733.03,0.7,0.01279,1e-05,2.17861]
[1778448290805,46.81,80734.02,0.7,0.0128,1e-05,2.18141]
[1778448295840,46.81,80742.81,0.7,0.01291,1e-05,2.19668]
[1778448300875,46.82,80743.0,0.7,0.01292,1e-05,2.19804]
[1778448305910,46.82,80730.81,0.7,0.01279,1e-05,2.1796]
[1778448310945,46.83,80742.63,0.7,0.01293,1e-05,2.19977]
[1778448315980,46.83,80744.69,0.7,0.01296,1e-05,2.2041]
[1778448321016,46.84,80746.75,0.7,0.01299,1e-05,2.20837]
[1778448326051,46.84,80745.85,0.7,0.01298,1e-05,2.20783]
[1778448331086,46.84,80746.43,0.7,0.01298,1e-05,2.20778]
[1778448338136,46.85,80746.42,0.7,0.01299,1e-05,2.20903]
[1778448343170,46.85,80740.06,0.7,0.01293,1e-05,2.19968]
[1778448348205,46.86,80742.18,0.7,0.01296,1e-05,2.20405]
[1778448353240,46.86,80748.03,0.7,0.01303,1e-05,2.21442]
[1778448361296,46.87,80752.56,0.7,0.01309,1e-05,2.22301]
[1778448366331,46.87,80752.52,0.7,0.01309,1e-05,2.22374]
[1778448371366,46.87,80763.4,0.7,0.01322,1e-05,2.24224]
[1778448376401,46.88,80764.17,0.7,0.01323,1e-05,2.24416]
[1778448381436,46.88,80765.61,0.7,0.01325,1e-05,2.24717]
[1778448386471,46.88,80764.99,0.7,0.01325,1e-05,2.24682]
[1778448391506,46.89,80751.82,0.7,0.0131,1e-05,2.22422]
[1778448396542,46.89,80752.02,0.7,0.0131,1e-05,2.22539]
[1778448401577,46.89,80745.73,0.7,0.01304,1e-05,2.21605]
[1778448406612,46.9,80745.95,0.7,0.01305,1e-05,2.21729]
[1778448411647,46.9,80744.45,0.7,0.01304,1e-05,2.21573]
[1778448416682,46.9,80749.22,0.7,0.0131,1e-05,2.2243]
[1778448421717,46.91,80745.8,0.7,0.01307,1e-05,2.21959]
[1778448426755,46.91,80747.55,0.7,0.01309,1e-05,2.22327]
[1778448431788,46.91,80760.29,0.7,0.01324,1e-05,2.24476]
[1778448436823,46.92,80762.29,0.7,0.01326,1e-05,2.24867]
[1778448441859,46.92,80762.31,0.7,0.01327,1e-05,2.24932]
[1778448446894,46.92,80759.31,0.7,0.01324,1e-05,2.24505]
[1778448451929,46.92,80752.97,0.7,0.01316,1e-05,2.23346]
[1778448456964,46.93,80748.14,0.7,0.01312,1e-05,2.22651]
[1778448461999,46.93,80747.02,0.7,0.01311,1e-05,2.22549]
[1778448467034,46.93,80747.12,0.7,0.01312,1e-05,2.22645]
[1778448472069,46.94,80747.22,0.7,0.01312,1e-05,2.2274]
[1778448478111,46.94,80746.68,0.7,0.01312,1e-05,2.22745]
[1778448483146,46.94,80747.82,0.7,0.01314,1e-05,2.23006]
[1778448489195,46.95,80760.7,0.7,0.01329,1e-05,2.25198]
[1778448494230,46.95,80772.71,0.7,0.01342,1e-05,2.27221]
[1778448500275,46.95,80779.66,0.7,0.0135,1e-05,2.2842]
[1778448505310,46.95,80779.97,0.7,0.01351,1e-05,2.28506]
[1778448510345,46.96,80780.24,0.7,0.01351,1e-05,2.28587]
[1778448515380,46.96,80784.6,0.7,0.01355,1e-05,2.29149]
[1778448520415,46.96,80783.62,0.7,0.01355,1e-05,2.29019]
[1778448525450,46.96,80786.48,0.7,0.01358,1e-05,2.29526]
[1778448530485,46.96,80788.91,0.7,0.01361,1e-05,2.29963]
[1778448536529,46.96,80791.78,0.7,0.01364,1e-05,2.30471]
[1778448541564,46.96,80792.16,0.7,0.01365,1e-05,2.30554]
[1778448546602,46.96,80798.55,0.7,0.01372,1e-05,2.31636]
[1778448551637,46.96,80810.59,0.7,0.01386,1e-05,2.33655]
[1778448556672,46.96,80811.34,0.7,0.01387,1e-05,2.33767]
[1778448561707,46.96,80810.64,0.7,0.01386,1e-05,2.33633]
[1778448566742,46.96,80814.77,0.7,0.0139,1e-05,2.34315]
[1778448571777,46.96,80820.17,0.7,0.01395,1e-05,2.35006]
[1778448577819,46.96,80824.09,0.7,0.014,1e-05,2.35637]
[1778448582854,46.96,80826.9,0.7,0.01403,1e-05,2.36086]
[1778448587891,46.96,80827.44,0.7,0.01403,1e-05,2.36149]
[1778448592926,46.96,80827.76,0.7,0.01403,1e-05,2.36177]
[1778448598968,46.95,80827.64,0.7,0.01403,1e-05,2.36124]
[1778448604004,46.95,80827.7,0.7,0.01403,1e-05,2.36107]
[1778448609038,46.95,80836.39,0.7,0.01413,1e-05,2.37562]
[1778448614073,46.95,80836.05,0.7,0.01412,1e-05,2.37467]
[1778448619108,46.95,80846.42,0.7,0.01423,1e-05,2.39124]
[1778448624143,46.94,80851.16,0.7,0.01427,1e-05,2.39697]
[1778448629178,46.92,80857.07,0.7,0.01431,1e-05,2.40238]
[1778448635220,46.89,80859.8,0.7,0.01427,1e-05,2.39742]
[1778448643276,46.86,80861.77,0.7,0.01426,1e-05,2.39523]
[1778448648311,46.86,80862.69,0.7,0.01426,1e-05,2.39615]
[1778448653346,46.85,80862.97,0.7,0.01425,1e-05,2.3935]
[1778448658381,46.83,80859.95,0.7,0.01418,1e-05,2.38415]
[1778448663416,46.82,80848.86,0.7,0.01403,1e-05,2.36251]
[1778448668451,46.82,80859.92,0.7,0.01416,1e-05,2.38095]
[1778448673497,46.82,80856.55,0.7,0.01412,1e-05,2.37464]
[1778448678532,46.82,80856.37,0.7,0.01411,1e-05,2.37389]
[1778448683567,46.81,80855.66,0.7,0.0141,1e-05,2.37225]
[1778448688603,46.81,80854.34,0.7,0.01408,1e-05,2.36961]
[1778448691944,46.81,80850.57,0.7,0.01404,1e-05,2.36303]
[1778448693637,46.81,80830.6,0.7,0.0138,1e-05,2.32702]
[1778448694765,46.81,80830.6,0.7,0.0138,1e-05,2.32702]
[1778448696782,46.81,80847.21,0.7,0.01399,1e-05,2.35517]
[1778448698758,46.81,80848.97,0.7,0.01401,1e-05,2.35807]
[1778448702540,46.81,80860.39,0.7,0.01413,1e-05,2.37659]
[1778448707735,46.8,80863.1,0.7,0.01416,1e-05,2.38075]
[1778448717805,46.79,80863.5,0.7,0.01415,1e-05,2.37904]
[1778448723848,46.78,80867.99,0.7,0.01418,1e-05,2.38346]
[1778448728883,46.77,80873.58,0.7,0.01421,1e-05,2.389]
[1778448733918,46.76,80873.79,0.7,0.01421,1e-05,2.38886]
[1778448738953,46.76,80875.65,0.7,0.01423,1e-05,2.39153]
[1778448743988,46.76,80875.67,0.7,0.01423,1e-05,2.39099]
[1778448749023,46.76,80880.46,0.7,0.01428,1e-05,2.39864]
[1778448754058,46.75,80885.46,0.7,0.01432,1e-05,2.40462]
[1778448759093,46.75,80886.75,0.7,0.01433,1e-05,2.40614]
[1778448764128,46.75,80887.76,0.7,0.01434,1e-05,2.40717]
[1778448769163,46.74,80896.05,0.7,0.01443,1e-05,2.42084]
[1778448774198,46.74,80895.8,0.7,0.01442,1e-05,2.41955]
[1778448779233,46.74,80904.6,0.7,0.01452,1e-05,2.43398]
[1778448784268,46.73,80904.62,0.7,0.01451,1e-05,2.43284]
[1778448789303,46.73,80906.33,0.7,0.01453,1e-05,2.43484]
[1778448796352,46.72,80906.67,0.7,0.01452,1e-05,2.43406]
[1778448801387,46.72,80910.35,0.7,0.01456,1e-05,2.43955]
[1778448806422,46.72,80910.84,0.7,0.01456,1e-05,2.43942]
[1778448811458,46.71,80923.17,0.7,0.01469,1e-05,2.45807]
[1778448816493,46.71,80923.62,0.7,0.01469,1e-05,2.45775]
[1778448821528,46.7,80924.39,0.7,0.01469,1e-05,2.45799]
[1778448827570,46.7,80925.17,0.7,0.01469,1e-05,2.458]
[1778448832605,46.69,80920.12,0.7,0.01462,1e-05,2.448]
[1778448837641,46.69,80912.39,0.7,0.01452,1e-05,2.43347]
[1778448842676,46.69,80909.17,0.7,0.01447,1e-05,2.42698]
[1778448845697,46.68,80888.85,0.7,0.01423,1e-05,2.39124]
[1778448850734,46.68,80881.39,0.7,0.01414,1e-05,2.37791]
[1778448855769,46.68,80870.7,0.7,0.01401,1e-05,2.3592]
[1778448860804,46.68,80868.2,0.7,0.01398,1e-05,2.35467]
[1778448865839,46.68,80852.2,0.7,0.0138,1e-05,2.32729]
[1778448870874,46.68,80850.48,0.7,0.01378,1e-05,2.32439]
[1778448875909,46.68,80845.06,0.7,0.01371,1e-05,2.31337]
[1778448880944,46.68,80832.98,0.7,0.01357,1e-05,2.29337]
[1778448885980,46.68,80838.75,0.7,0.01364,1e-05,2.30334]
[1778448891014,46.68,80848.15,0.7,0.01375,1e-05,2.31937]
[1778448896050,46.68,80848.14,0.7,0.01375,1e-05,2.3195]
[1778448901085,46.68,80848.03,0.7,0.01375,1e-05,2.31946]
[1778448906120,46.69,80849.05,0.7,0.01376,1e-05,2.32133]
[1778448911155,46.69,80849.96,0.7,0.01377,1e-05,2.32303]
[1778448916190,46.69,80859.48,0.7,0.01388,1e-05,2.33926]
[1778448922232,46.69,80857.31,0.7,0.01386,1e-05,2.3356]
[1778448928274,46.69,80857.54,0.7,0.01386,1e-05,2.33605]
[1778448932302,46.69,80841.69,0.7,0.01367,1e-05,2.3074]
[1778448937337,46.69,80839.0,0.7,0.01364,1e-05,2.30315]
[1778448942372,46.69,80836.67,0.7,0.01362,1e-05,2.29956]
[1778448947407,46.69,80830.92,0.7,0.01355,1e-05,2.29031]
[1778448952442,46.69,80833.61,0.7,0.01359,1e-05,2.2953]
[1778448957477,46.69,80848.27,0.7,0.01376,1e-05,2.32025]
[1778448963519,46.69,80848.3,0.7,0.01376,1e-05,2.32053]
[1778448968554,46.7,80848.37,0.7,0.01376,1e-05,2.32083]
[1778448973589,46.7,80851.38,0.7,0.0138,1e-05,2.32609]
[1778448980638,46.7,80852.81,0.7,0.01381,1e-05,2.32868]
[1778448985673,46.7,80856.41,0.7,0.01385,1e-05,2.33489]
[1778448990708,46.7,80850.71,0.7,0.01379,1e-05,2.32531]
[1778448995778,46.7,80850.38,0.7,0.01378,1e-05,2.32295]
[1778449002827,46.7,80850.58,0.7,0.01378,1e-05,2.32353]
[1778449008869,46.7,80852.44,0.7,0.0138,1e-05,2.32688]
[1778449014911,46.7,80852.78,0.7,0.01381,1e-05,2.32761]
[1778449019946,46.7,80852.33,0.7,0.0138,1e-05,2.32699]
[1778449024981,46.7,80852.7,0.7,0.01381,1e-05,2.32775]
[1778449030016,46.7,80864.38,0.7,0.01394,1e-05,2.34762]
[1778449034891,46.7,80871.47,0.7,0.01402,1e-05,2.35961]
[1778449038328,46.7,80896.18,0.7,0.01431,1e-05,2.4019]
[1778449044114,46.7,80893.8,0.7,0.01428,1e-05,2.39693]
[1778449050156,46.69,80881.71,0.7,0.01413,1e-05,2.37535]
[1778449054053,46.69,80879.87,0.7,0.0141,1e-05,2.36995]
[1778449055194,46.69,80852.71,0.7,0.01378,1e-05,2.32355]
[1778449057083,46.69,80847.69,0.7,0.01372,1e-05,2.31508]
[1778449062243,46.69,80841.99,0.7,0.01366,1e-05,2.30566]
[1778449067278,46.69,80835.78,0.7,0.01359,1e-05,2.29544]
[1778449072313,46.7,80841.34,0.7,0.01366,1e-05,2.30504]
[1778449075317,46.7,80841.34,0.7,0.01366,1e-05,2.30504]
[1778449075334,46.7,80841.31,0.7,0.01366,1e-05,2.30511]
[1778449076314,46.7,80841.31,0.7,0.01366,1e-05,2.30511]
[1778449076341,46.7,80841.57,0.7,0.01366,1e-05,2.30555]
[1778449081376,46.7,80844.6,0.7,0.0137,1e-05,2.31084]
[1778449086411,46.7,80855.31,0.7,0.01382,1e-05,2.32897]
[1778449091446,46.7,80856.9,0.7,0.01384,1e-05,2.33168]
[1778449099502,46.7,80853.79,0.7,0.0138,1e-05,2.32643]
[1778449104537,46.7,80847.71,0.7,0.01373,1e-05,2.31628]
[1778449111587,46.7,80846.89,0.7,0.01371,1e-05,2.31318]
[1778449117629,46.7,80846.3,0.7,0.01371,1e-05,2.31246]
[1778449122665,46.7,80844.71,0.7,0.01369,1e-05,2.31]
[1778449127700,46.7,80836.31,0.7,0.0136,1e-05,2.29616]
[1778449132735,46.7,80833.8,0.7,0.01357,1e-05,2.29228]
[1778449137770,46.7,80842.55,0.7,0.01367,1e-05,2.30729]
[1778449142805,46.71,80833.23,0.7,0.01357,1e-05,2.29199]
[1778449147840,46.71,80833.84,0.7,0.01358,1e-05,2.2934]
[1778449152875,46.71,80823.6,0.7,0.01347,1e-05,2.27672]
[1778449157910,46.71,80821.95,0.7,0.01345,1e-05,2.27453]
[1778449159123,46.71,80821.95,0.7,0.01345,1e-05,2.27453]
[1778449161549,46.71,80813.59,0.7,0.01336,1e-05,2.2609]
[1778449163928,46.71,80803.02,0.7,0.01325,1e-05,2.24388]
[1778449167980,46.72,80780.56,0.7,0.01301,1e-05,2.20815]
[1778449170873,46.72,80776.43,0.7,0.01297,1e-05,2.20189]
[1778449173061,46.72,80775.81,0.7,0.01295,1e-05,2.19921]
[1778449177143,46.73,80780.47,0.7,0.01301,1e-05,2.20793]
[1778449183104,46.73,80771.82,0.7,0.01293,1e-05,2.19546]
[1778449188141,46.74,80765.59,0.7,0.01287,1e-05,2.18666]
[1778449193176,46.74,80765.71,0.7,0.01288,1e-05,2.18812]
[1778449198211,46.75,80764.63,0.7,0.01287,1e-05,2.18762]
[1778449203246,46.75,80780.49,0.7,0.01305,1e-05,2.21444]
[1778449210295,46.76,80782.29,0.7,0.01308,1e-05,2.21877]
[1778449215330,46.76,80799.25,0.7,0.01327,1e-05,2.24734]
[1778449220365,46.76,80803.01,0.7,0.01332,1e-05,2.25416]
[1778449225401,46.77,80807.7,0.7,0.01338,1e-05,2.26248]
[1778449230436,46.77,80808.1,0.7,0.01338,1e-05,2.26365]
[1778449235482,46.77,80799.15,0.7,0.01328,1e-05,2.24746]
[1778449236044,46.77,80799.15,0.7,0.01328,1e-05,2.24746]
[1778449241523,46.77,80790.32,0.7,0.01319,1e-05,2.23379]
[1778449247565,46.78,80790.75,0.7,0.0132,1e-05,2.23534]
[1778449252600,46.78,80789.31,0.7,0.01318,1e-05,2.23367]
[1778449255621,46.78,80806.62,0.7,0.01338,1e-05,2.26253]
[1778449260656,46.78,80807.94,0.7,0.0134,1e-05,2.26515]
[1778449265701,46.79,80810.0,0.7,0.01342,1e-05,2.26898]
[1778449272750,46.79,80807.95,0.7,0.0134,1e-05,2.26615]
[1778449277787,46.79,80804.72,0.7,0.01337,1e-05,2.26126]
[1778449280434,46.79,80804.62,0.7,0.01337,1e-05,2.2612]
[1778449280806,46.79,80780.06,0.7,0.0131,1e-05,2.2211]
[1778449284394,46.79,80780.18,0.7,0.01311,1e-05,2.22174]
[1778449289869,46.8,80790.17,0.7,0.01322,1e-05,2.2391]
[1778449294904,46.8,80793.38,0.7,0.01325,1e-05,2.24308]
[1778449299939,46.8,80795.21,0.7,0.01327,1e-05,2.24668]
[1778449305981,46.81,80797.02,0.7,0.0133,1e-05,2.25032]
[1778449311017,46.81,80797.02,0.7,0.0133,1e-05,2.25084]
[1778449316052,46.81,80797.47,0.7,0.01331,1e-05,2.25208]
[1778449321087,46.81,80797.56,0.7,0.01332,1e-05,2.25271]
[1778449326122,46.81,80805.94,0.7,0.01341,1e-05,2.267]
[1778449331157,46.82,80814.2,0.7,0.01351,1e-05,2.28095]
[1778449336208,46.82,80814.32,0.7,0.01351,1e-05,2.28142]
[1778449342247,46.82,80813.63,0.7,0.0135,1e-05,2.28062]
[1778449347282,46.82,80818.6,0.7,0.01356,1e-05,2.28918]
[1778449352317,46.82,80825.66,0.7,0.01363,1e-05,2.29922]
[1778449357352,46.82,80825.79,0.7,0.01363,1e-05,2.29966]
[1778449362387,46.82,80825.99,0.7,0.01364,1e-05,2.30024]
[1778449367426,46.82,80826.54,0.7,0.01365,1e-05,2.30143]
[1778449373087,46.82,80826.58,0.7,0.01365,1e-05,2.30172]
[1778449378503,46.83,80826.33,0.7,0.01365,1e-05,2.30172]
[1778449383538,46.83,80828.18,0.7,0.01367,1e-05,2.30513]
[1778449389581,46.83,80831.65,0.7,0.01371,1e-05,2.31129]
[1778449394618,46.83,80845.03,0.7,0.01387,1e-05,2.33402]
[1778449399653,46.83,80854.84,0.7,0.01398,1e-05,2.35062]
[1778449405695,46.83,80862.0,0.7,0.01406,1e-05,2.36253]
[1778449410731,46.83,80864.18,0.7,0.01408,1e-05,2.3659]
[1778449411559,46.83,80864.18,0.7,0.01408,1e-05,2.3659]
[1778449416773,46.82,80874.13,0.7,0.01418,1e-05,2.3803]
[1778449421808,46.82,80867.26,0.7,0.0141,1e-05,2.368]
[1778449424117,46.82,80867.33,0.7,0.0141,1e-05,2.36794]
[1778449429864,46.82,80864.93,0.7,0.01407,1e-05,2.36328]
[1778449434899,46.82,80854.69,0.7,0.01395,1e-05,2.34537]
[1778449439934,46.81,80848.16,0.7,0.01387,1e-05,2.33396]
[1778449444969,46.81,80847.84,0.7,0.01386,1e-05,2.33309]
[1778449448138,46.81,80847.94,0.7,0.01386,1e-05,2.33315]
[1778449454032,46.81,80845.12,0.7,0.01383,1e-05,2.32803]
[1778449459067,46.81,80837.35,0.7,0.01374,1e-05,2.31474]
[1778449464102,46.81,80834.72,0.7,0.01371,1e-05,2.31028]
[1778449469139,46.81,80851.03,0.7,0.01389,1e-05,2.33769]
[1778449474173,46.81,80860.55,0.7,0.01399,1e-05,2.35161]
[1778449479208,46.81,80863.2,0.7,0.01402,1e-05,2.35577]
[1778449484244,46.81,80862.07,0.7,0.014,1e-05,2.35343]
[1778449487265,46.81,80845.26,0.7,0.01381,1e-05,2.32471]
[1778449492300,46.8,80836.66,0.7,0.01371,1e-05,2.31016]
[1778449497335,46.81,80831.02,0.7,0.01365,1e-05,2.3008]
[1778449502370,46.81,80829.52,0.7,0.01363,1e-05,2.29844]
[1778449506398,46.81,80847.22,0.7,0.01383,1e-05,2.32832]
[1778449511433,46.81,80845.6,0.7,0.01381,1e-05,2.32555]
[1778449515429,46.81,80840.91,0.7,0.01376,1e-05,2.31771]
[1778449515822,46.81,80840.91,0.7,0.01376,1e-05,2.31771]
[1778449516485,46.81,80843.97,0.7,0.01379,1e-05,2.32289]
[1778449517290,46.81,80846.61,0.7,0.01383,1e-05,2.32736]
[1778449519134,46.81,80848.37,0.7,0.01385,1e-05,2.33034]
[1778449524524,46.81,80849.96,0.7,0.01386,1e-05,2.333]
[1778449532583,46.81,80853.05,0.7,0.01389,1e-05,2.33614]
[1778449537618,46.81,80869.39,0.7,0.01407,1e-05,2.36371]
[1778449542653,46.8,80873.2,0.7,0.01412,1e-05,2.36982]
[1778449547688,46.8,80873.67,0.7,0.01412,1e-05,2.37016]
[1778449552725,46.8,80878.59,0.7,0.01417,1e-05,2.37808]
[1778449559774,46.8,80878.51,0.7,0.01417,1e-05,2.37719]
[1778449564809,46.79,80880.61,0.7,0.01419,1e-05,2.38025]
[1778449565699,46.79,80880.61,0.7,0.01419,1e-05,2.38025]
[1778449573872,46.79,80879.34,0.7,0.01416,1e-05,2.37706]
[1778449578907,46.79,80870.95,0.7,0.01406,1e-05,2.36217]
[1778449583957,46.79,80869.89,0.7,0.01405,1e-05,2.35996]
[1778449588992,46.78,80861.85,0.7,0.01395,1e-05,2.34586]
[1778449594030,46.78,80853.93,0.7,0.01385,1e-05,2.33023]
[1778449597073,46.78,80854.03,0.7,0.01385,1e-05,2.33036]
[1778449602093,46.78,80866.89,0.7,0.014,1e-05,2.35204]
[1778449607131,46.78,80872.55,0.7,0.01406,1e-05,2.36137]
[1778449612166,46.78,80878.07,0.7,0.01412,1e-05,2.37048]
[1778449617200,46.78,80872.74,0.7,0.01406,1e-05,2.36096]
[1778449624249,46.78,80872.96,0.7,0.01406,1e-05,2.36076]
[1778449629284,46.77,80870.78,0.7,0.01403,1e-05,2.35663]
[1778449634319,46.77,80869.62,0.7,0.01401,1e-05,2.35428]
[1778449639354,46.77,80869.62,0.7,0.01401,1e-05,2.35392]
[1778449644390,46.77,80868.24,0.7,0.01399,1e-05,2.35116]
[1778449650432,46.77,80864.44,0.7,0.01394,1e-05,2.34422]
[1778449651185,46.77,80864.44,0.7,0.01394,1e-05,2.34422]
[1778449656476,46.77,80859.47,0.7,0.01387,1e-05,2.33347]
[1778449661511,46.77,80855.98,0.7,0.01383,1e-05,2.32739]
[1778449666546,46.77,80853.78,0.7,0.0138,1e-05,2.32361]
[1778449671581,46.77,80853.5,0.7,0.0138,1e-05,2.32311]
[1778449677623,46.77,80857.32,0.7,0.01385,1e-05,2.32957]
[1778449682664,46.77,80863.91,0.7,0.01392,1e-05,2.34071]
[1778449687698,46.77,80864.85,0.7,0.01393,1e-05,2.3422]
[1778449692733,46.77,80865.61,0.7,0.01394,1e-05,2.34338]
[1778449697769,46.76,80865.31,0.7,0.01393,1e-05,2.34276]
[1778449702804,46.76,80865.92,0.7,0.01394,1e-05,2.34369]
[1778449707839,46.76,80866.6,0.7,0.01395,1e-05,2.34473]
[1778449712874,46.76,80862.86,0.7,0.01389,1e-05,2.33631]
[1778449718916,46.76,80861.09,0.7,0.01387,1e-05,2.33332]
[1778449723951,46.76,80861.16,0.7,0.01387,1e-05,2.33347]
[1778449732011,46.76,80862.07,0.7,0.01388,1e-05,2.33504]
[1778449737046,46.76,80861.4,0.7,0.01388,1e-05,2.33389]
[1778449744101,46.76,80860.97,0.7,0.01387,1e-05,2.33312]
[1778449749136,46.76,80861.08,0.7,0.01387,1e-05,2.33325]
[1778449754171,46.76,80858.31,0.7,0.01384,1e-05,2.3285]
[1778449760213,46.76,80857.91,0.7,0.01384,1e-05,2.32779]
[1778449765248,46.76,80854.87,0.7,0.0138,1e-05,2.32264]
[1778449771290,46.76,80854.23,0.7,0.01378,1e-05,2.31967]
[1778449782368,46.76,80854.58,0.7,0.01379,1e-05,2.32052]
[1778449789417,46.76,80854.77,0.7,0.01379,1e-05,2.32104]
[1778449794453,46.77,80859.34,0.7,0.01384,1e-05,2.32887]
[1778449800013,46.77,80859.6,0.7,0.01385,1e-05,2.32938]
[1778449805530,46.77,80844.45,0.7,0.01368,1e-05,2.3042]
[1778449811572,46.77,80844.67,0.7,0.01368,1e-05,2.30497]
[1778449817614,46.77,80843.83,0.7,0.01368,1e-05,2.30398]
[1778449822649,46.77,80843.66,0.7,0.01368,1e-05,2.30407]
[1778449827295,46.77,80851.79,0.7,0.01377,1e-05,2.31795]
[1778449840775,46.78,80856.2,0.7,0.01381,1e-05,2.32395]
[1778449845810,46.78,80856.3,0.7,0.01382,1e-05,2.3242]
[1778449851852,46.78,80857.6,0.7,0.01383,1e-05,2.32644]
[1778449855281,46.78,80857.6,0.7,0.01383,1e-05,2.32644]
[1778449860916,46.78,80859.56,0.7,0.01385,1e-05,2.32971]
[1778449868973,46.78,80860.05,0.7,0.01386,1e-05,2.33046]
[1778449874007,46.77,80860.82,0.7,0.01387,1e-05,2.33168]
[1778449879042,46.77,80864.04,0.7,0.0139,1e-05,2.33703]
[1778449884079,46.77,80867.55,0.7,0.01394,1e-05,2.34282]
[1778449889112,46.77,80869.65,0.7,0.01396,1e-05,2.34615]
[1778449895154,46.77,80877.61,0.7,0.01404,1e-05,2.35735]
[1778449900190,46.77,80880.92,0.7,0.01408,1e-05,2.36263]
[1778449905225,46.77,80891.38,0.7,0.0142,1e-05,2.38015]
[1778449911267,46.77,80892.96,0.7,0.01421,1e-05,2.38222]
[1778449916302,46.76,80902.69,0.7,0.01432,1e-05,2.39844]
[1778449921423,46.76,80903.3,0.7,0.01433,1e-05,2.39909]
[1778449927381,46.76,80901.56,0.7,0.0143,1e-05,2.39497]
[1778449932416,46.75,80901.08,0.7,0.01429,1e-05,2.3935]
[1778449938458,46.75,80900.65,0.7,0.01428,1e-05,2.39201]
[1778449943493,46.75,80887.04,0.7,0.01411,1e-05,2.36799]
[1778449948528,46.75,80872.86,0.7,0.01395,1e-05,2.34336]
[1778449953563,46.75,80871.53,0.7,0.01392,1e-05,2.33898]
[1778449958598,46.75,80870.78,0.7,0.01391,1e-05,2.33758]
[1778449960457,46.75,80870.78,0.7,0.01391,1e-05,2.33758]
[1778449961621,46.75,80846.05,0.7,0.01363,1e-05,2.29583]
[1778449966657,46.75,80844.2,0.7,0.01361,1e-05,2.29302]
[1778449971692,46.75,80824.76,0.7,0.01339,1e-05,2.26105]
[1778449973558,46.75,80823.57,0.7,0.01338,1e-05,2.2592]
[1778449976727,46.75,80801.7,0.7,0.01314,1e-05,2.22371]
[1778449979748,46.75,80784.42,0.7,0.01296,1e-05,2.19619]
[1778449984783,46.76,80797.06,0.7,0.0131,1e-05,2.21785]
[1778449989818,46.76,80783.25,0.7,0.01296,1e-05,2.19638]
[1778449992141,46.76,80783.12,0.7,0.01296,1e-05,2.19639]
[1778449998881,46.77,80784.36,0.7,0.01298,1e-05,2.20012]
[1778450003916,46.77,80784.39,0.7,0.01299,1e-05,2.20124]
[1778450008951,46.78,80784.54,0.7,0.013,1e-05,2.20255]
[1778450013986,46.78,80784.44,0.7,0.01299,1e-05,2.20155]
[1778450019021,46.79,80774.94,0.7,0.0129,1e-05,2.18733]
[1778450024056,46.79,80771.35,0.7,0.01287,1e-05,2.18279]
[1778450029091,46.8,80768.41,0.7,0.01285,1e-05,2.17937]
[1778450034126,46.81,80767.0,0.7,0.01284,1e-05,2.17843]
[1778450039161,46.81,80767.64,0.7,0.01286,1e-05,2.1808]
[1778450044196,46.82,80772.56,0.7,0.01292,1e-05,2.19004]
[1778450049231,46.82,80773.98,0.7,0.01294,1e-05,2.19357]
[1778450054266,46.83,80774.39,0.7,0.01295,1e-05,2.19545]
[1778450059301,46.83,80777.03,0.7,0.01299,1e-05,2.20094]
[1778450061135,46.83,80786.97,0.7,0.0131,1e-05,2.2173]
[1778450066351,46.84,80789.33,0.7,0.01314,1e-05,2.22234]
[1778450071386,46.84,80789.82,0.7,0.01314,1e-05,2.22217]
[1778450077428,46.85,80786.03,0.7,0.0131,1e-05,2.21715]
[1778450078208,46.85,80786.03,0.7,0.0131,1e-05,2.21715]
[1778450083472,46.85,80771.09,0.7,0.01295,1e-05,2.19423]
[1778450083800,46.85,80771.09,0.7,0.01295,1e-05,2.19423]
[1778450087472,46.86,80757.06,0.7,0.0128,1e-05,2.17244]
[1778450090062,46.86,80754.87,0.7,0.01279,1e-05,2.16973]
[1778450095554,46.87,80755.32,0.7,0.0128,1e-05,2.1721]
[1778450096925,46.87,80755.32,0.7,0.0128,1e-05,2.1721]
[1778450099309,46.87,80754.81,0.7,0.0128,1e-05,2.17211]
[1778450104617,46.88,80754.88,0.7,0.01281,1e-05,2.17386]
[1778450109652,46.88,80767.35,0.7,0.01296,1e-05,2.19524]
[1778450115046,46.89,80770.75,0.7,0.013,1e-05,2.20167]
[1778450116069,46.89,80773.53,0.7,0.01303,1e-05,2.20661]
[1778450118717,46.89,80743.61,0.7,0.01272,1e-05,2.1595]
[1778450123756,46.9,80746.0,0.7,0.01275,1e-05,2.16478]
[1778450128791,46.9,80743.35,0.7,0.01273,1e-05,2.16199]
[1778450132245,46.91,80740.9,0.7,0.01271,1e-05,2.15866]
[1778450137854,46.92,80735.9,0.7,0.01266,1e-05,2.15089]
[1778450142889,46.92,80734.79,0.7,0.01266,1e-05,2.15064]
[1778450147924,46.93,80734.1,0.7,0.01266,1e-05,2.15103]
[1778450150052,46.93,80737.47,0.7,0.0127,1e-05,2.15668]
[1778450150150,46.93,80754.92,0.7,0.01289,1e-05,2.18484]
[1778450155980,46.94,80764.98,0.7,0.01301,1e-05,2.20236]
[1778450161019,46.94,80764.37,0.7,0.01301,1e-05,2.20241]
[1778450162370,46.94,80764.37,0.7,0.01301,1e-05,2.20241]
[1778450166903,46.95,80750.55,0.7,0.01287,1e-05,2.1813]
[1778450168028,46.95,80750.27,0.7,0.01287,1e-05,2.18109]
[1778450173107,46.95,80746.8,0.7,0.01284,1e-05,2.17703]
[1778450178142,46.96,80755.19,0.7,0.01294,1e-05,2.1917]
[1778450183177,46.96,80752.97,0.7,0.01292,1e-05,2.18927]
[1778450188212,46.97,80750.67,0.7,0.0129,1e-05,2.18673]
[1778450193247,46.97,80743.66,0.7,0.01283,1e-05,2.17481]
[1778450198282,46.98,80742.82,0.7,0.01283,1e-05,2.17474]
[1778450204324,46.98,80742.83,0.7,0.01284,1e-05,2.17628]
[1778450210366,46.99,80740.28,0.7,0.01282,1e-05,2.17374]
[1778450215401,47.0,80740.49,0.7,0.01283,1e-05,2.17535]
[1778450221444,47.0,80740.15,0.7,0.01284,1e-05,2.1763]
[1778450226485,47.01,80732.24,0.7,0.01276,1e-05,2.16497]
[1778450232527,47.02,80730.91,0.7,0.01276,1e-05,2.16445]
[1778450239576,47.02,80727.69,0.7,0.01274,1e-05,2.16117]
[1778450245618,47.03,80727.47,0.7,0.01274,1e-05,2.16239]
[1778450252667,47.04,80735.32,0.7,0.01283,1e-05,2.1747]
[1778450258709,47.04,80739.2,0.7,0.01288,1e-05,2.18226]
[1778450263744,47.05,80737.77,0.7,0.01287,1e-05,2.1811]
[1778450270737,47.05,80737.84,0.7,0.01288,1e-05,2.18189]
[1778450276835,47.06,80737.84,0.7,0.01289,1e-05,2.18415]
[1778450281870,47.07,80742.3,0.7,0.01295,1e-05,2.19262]
[1778450286905,47.07,80735.84,0.7,0.01289,1e-05,2.18338]
[1778450291940,47.08,80736.48,0.7,0.0129,1e-05,2.18552]
[1778450296975,47.08,80735.79,0.7,0.0129,1e-05,2.1855]
[1778450308052,47.09,80735.61,0.7,0.01292,1e-05,2.18757]
[1778450313087,47.09,80736.56,0.7,0.01292,1e-05,2.18822]
[1778450319129,47.1,80735.75,0.7,0.01292,1e-05,2.18816]
[1778450324164,47.1,80728.67,0.7,0.01285,1e-05,2.17791]
[1778450329199,47.11,80726.61,0.7,0.01284,1e-05,2.17575]
[1778450335241,47.12,80725.87,0.7,0.01284,1e-05,2.17592]
[1778450340276,47.12,80724.68,0.7,0.01284,1e-05,2.17514]
[1778450348333,47.13,80725.45,0.7,0.01286,1e-05,2.17814]
[1778450353370,47.13,80722.03,0.7,0.01283,1e-05,2.17379]
[1778450358404,47.14,80713.34,0.7,0.01274,1e-05,2.16115]
[1778450363439,47.14,80714.71,0.7,0.01277,1e-05,2.16457]
[1778450368474,47.15,80719.31,0.7,0.01282,1e-05,2.17301]
[1778450370923,47.15,80721.53,0.7,0.01285,1e-05,2.17676]
[1778450371495,47.15,80724.3,0.7,0.01287,1e-05,2.17971]
[1778450374229,47.16,80725.13,0.7,0.01289,1e-05,2.18253]
[1778450379555,47.18,80724.32,0.7,0.01291,1e-05,2.18572]
[1778450384587,47.19,80722.65,0.7,0.01292,1e-05,2.18677]
[1778450389621,47.21,80713.48,0.7,0.01285,1e-05,2.17589]
[1778450394656,47.22,80712.27,0.7,0.01286,1e-05,2.17777]
[1778450399691,47.24,80710.6,0.7,0.01287,1e-05,2.17891]
[1778450401017,47.24,80707.98,0.7,0.01284,1e-05,2.17549]
[1778450401441,47.24,80707.98,0.7,0.01284,1e-05,2.17549]
[1778450401719,47.25,80687.32,0.7,0.01263,1e-05,2.14357]
[1778450402433,47.25,80687.32,0.7,0.01263,1e-05,2.14357]
[1778450403014,47.25,80676.11,0.7,0.01252,1e-05,2.1268]
[1778450403731,47.25,80671.49,0.7,0.01248,1e-05,2.12043]
[1778450405484,47.26,80663.9,0.7,0.0124,1e-05,2.10894]
[1778450405745,47.26,80661.02,0.7,0.01237,1e-05,2.1048]
[1778450406194,47.26,80661.02,0.7,0.01237,1e-05,2.1048]
[1778450406752,47.26,80663.3,0.7,0.0124,1e-05,2.10922]
[1778450409706,47.26,80665.22,0.7,0.01243,1e-05,2.11287]
[1778450409773,47.27,80670.32,0.7,0.01248,1e-05,2.12114]
[1778450412795,47.28,80687.08,0.7,0.01267,1e-05,2.14992]
[1778450416255,47.29,80691.89,0.7,0.01274,1e-05,2.15992]
[1778450418286,47.29,80704.07,0.7,0.01288,1e-05,2.18083]
[1778450419357,47.3,80711.07,0.7,0.01296,1e-05,2.19277]
[1778450419478,47.3,80711.07,0.7,0.01296,1e-05,2.19277]
[1778450419854,47.3,80741.96,0.7,0.0133,1e-05,2.24337]
[1778450420853,47.3,80762.51,0.7,0.01353,1e-05,2.27778]
[1778450421302,47.3,80762.51,0.7,0.01353,1e-05,2.27778]
[1778450423393,47.31,80761.34,0.7,0.01353,1e-05,2.27711]
[1778450423877,47.31,80780.58,0.7,0.01375,1e-05,2.30959]
[1778450424266,47.31,80780.58,0.7,0.01375,1e-05,2.30959]
[1778450424883,47.31,80802.99,0.7,0.01401,1e-05,2.34777]
[1778450425122,47.31,80802.99,0.7,0.01401,1e-05,2.34777]
[1778450426490,47.32,80802.9,0.7,0.01401,1e-05,2.34817]
[1778450429472,47.32,80794.37,0.7,0.01393,1e-05,2.33529]
[1778450432018,47.33,80796.93,0.7,0.01395,1e-05,2.33912]
[1778450432917,47.33,80796.93,0.7,0.01395,1e-05,2.33912]
[1778450432939,47.33,80796.64,0.7,0.01395,1e-05,2.33913]
[1778450437974,47.33,80785.23,0.7,0.01383,1e-05,2.32029]
[1778450441249,47.33,80785.1,0.7,0.01382,1e-05,2.31997]
[1778450441282,47.33,80785.1,0.7,0.01382,1e-05,2.31997]
[1778450441536,47.33,80785.1,0.7,0.01382,1e-05,2.31997]
[1778450441640,47.33,80785.1,0.7,0.01382,1e-05,2.31994]
[1778450442009,47.33,80806.63,0.7,0.01407,1e-05,2.35614]
[1778450443359,47.33,80806.63,0.7,0.01407,1e-05,2.35614]
[1778450445546,47.33,80810.86,0.7,0.01412,1e-05,2.3643]
[1778450447044,47.34,80826.89,0.7,0.01432,1e-05,2.39296]
[1778450448402,47.34,80826.89,0.7,0.01432,1e-05,2.39296]
[1778450449554,47.34,80829.25,0.7,0.01435,1e-05,2.39783]
[1778450450317,47.34,80828.56,0.7,0.01435,1e-05,2.39703]
[1778450451072,47.35,80860.82,0.7,0.01473,1e-05,2.45322]
[1778450455555,47.35,80868.96,0.7,0.01484,1e-05,2.46865]
[1778450458564,47.35,80883.17,0.7,0.01501,1e-05,2.49418]
[1778450464173,47.36,80885.99,0.7,0.01506,1e-05,2.50098]
[1778450466187,47.36,80903.67,0.7,0.01528,1e-05,2.53283]
[1778450467815,47.36,80903.67,0.7,0.01528,1e-05,2.53283]
[1778450468201,47.36,80929.31,0.7,0.0156,1e-05,2.5793]
[1778450469328,47.36,80929.31,0.7,0.0156,1e-05,2.5793]
[1778450469953,47.36,80929.31,0.7,0.0156,1e-05,2.5793]
[1778450470024,47.36,80935.5,0.7,0.01568,1e-05,2.59063]
[1778450470911,47.36,80935.5,0.7,0.01568,1e-05,2.59063]
[1778450473397,47.38,80934.63,0.7,0.01569,1e-05,2.59235]
[1778450473442,47.38,80934.63,0.7,0.01569,1e-05,2.59235]
[1778450473600,47.38,80934.63,0.7,0.01569,1e-05,2.59235]
[1778450474252,47.38,80937.09,0.7,0.01573,1e-05,2.59793]
[1778450474332,47.38,80937.09,0.7,0.01573,1e-05,2.59793]
[1778450474458,47.38,80937.09,0.7,0.01573,1e-05,2.59793]
[1778450474559,47.38,80980.88,0.7,0.0163,1e-05,2.67983]
[1778450476947,47.39,80996.12,0.7,0.01651,1e-05,2.70937]
[1778450477016,47.39,80996.12,0.7,0.01651,1e-05,2.70937]
[1778450477032,47.39,81004.54,0.7,0.01663,1e-05,2.72618]
[1778450477080,47.39,81004.54,0.7,0.01663,1e-05,2.72618]
[1778450477658,47.39,81004.54,0.7,0.01663,1e-05,2.72618]
[1778450477664,47.39,80975.61,0.7,0.01623,1e-05,2.67014]
[1778450478452,47.39,80975.61,0.7,0.01623,1e-05,2.67014]
[1778450478753,47.39,80975.61,0.7,0.01623,1e-05,2.67014]
[1778450478846,47.38,80954.5,0.7,0.01596,1e-05,2.63098]
[1778450479201,47.38,80954.5,0.7,0.01596,1e-05,2.63098]
[1778450479568,47.38,80954.5,0.7,0.01596,1e-05,2.63098]
[1778450479824,47.38,80954.5,0.7,0.01596,1e-05,2.63098]
[1778450479832,47.38,80912.57,0.7,0.01543,1e-05,2.55464]
[1778450480555,47.38,80912.57,0.7,0.01543,1e-05,2.55464]
[1778450480822,47.38,80912.57,0.7,0.01543,1e-05,2.55464]
[1778450481004,47.38,80912.57,0.7,0.01543,1e-05,2.55464]
[1778450481553,47.39,80909.36,0.7,0.01539,1e-05,2.54899]
[1778450482310,47.39,80925.89,0.7,0.0156,1e-05,2.57895]
[1778450483317,47.39,80943.07,0.7,0.01582,1e-05,2.61046]
[1778450485333,47.39,80960.75,0.7,0.01605,1e-05,2.643]
[1778450486474,47.39,80960.75,0.7,0.01605,1e-05,2.643]
[1778450488488,47.39,80962.17,0.7,0.01606,1e-05,2.64561]
[1778450489035,47.39,80962.17,0.7,0.01606,1e-05,2.64561]
[1778450492324,47.39,80948.56,0.7,0.01588,1e-05,2.6183]
[1778450492368,47.39,80948.56,0.7,0.01588,1e-05,2.6183]
[1778450492382,47.39,80948.36,0.7,0.01587,1e-05,2.61794]
[1778450493244,47.39,80948.36,0.7,0.01587,1e-05,2.61794]
[1778450493389,47.38,80948.09,0.7,0.01587,1e-05,2.61687]
[1778450495624,47.38,80954.29,0.7,0.01595,1e-05,2.62827]
[1778450496413,47.38,80977.01,0.7,0.01624,1e-05,2.67031]
[1778450497774,47.38,80977.01,0.7,0.01624,1e-05,2.67031]
[1778450499636,47.38,80981.3,0.7,0.01629,1e-05,2.67814]
[1778450499684,47.38,80981.3,0.7,0.01629,1e-05,2.67814]
[1778450501140,47.38,81009.25,0.7,0.01666,1e-05,2.73048]
[1778450501727,47.38,81009.25,0.7,0.01666,1e-05,2.73048]
[1778450501997,47.38,81009.25,0.7,0.01666,1e-05,2.73048]
[1778450501764,47.38,81047.48,0.7,0.01717,1e-05,2.80348]
[1778450502693,47.38,81047.48,0.7,0.01717,1e-05,2.80348]
[1778450502699,47.38,81057.34,0.7,0.01731,1e-05,2.82336]
[1778450505002,47.37,81064.14,0.7,0.01738,1e-05,2.83318]
[1778450510513,47.36,81073.5,0.7,0.01749,1e-05,2.84882]
[1778450511634,47.36,81073.5,0.7,0.01749,1e-05,2.84882]
[1778450511824,47.36,81073.5,0.7,0.01749,1e-05,2.84882]
[1778450511827,47.36,81073.5,0.7,0.01749,1e-05,2.84882]
[1778450515485,47.36,81075.36,0.7,0.01751,1e-05,2.85199]
[1778450515548,47.36,81083.54,0.7,0.01762,1e-05,2.86765]
[1778450517537,47.36,81097.93,0.7,0.01783,1e-05,2.89675]
[1778450518750,47.36,81105.96,0.7,0.01795,1e-05,2.91333]
[1778450524248,47.38,81113.23,0.7,0.01808,1e-05,2.93132]
[1778450525476,47.38,81115.97,0.7,0.01812,1e-05,2.93737]
[1778450525547,47.38,81115.97,0.7,0.01812,1e-05,2.93737]
[1778450525960,47.38,81115.97,0.7,0.01812,1e-05,2.93737]
[1778450526015,47.38,81136.41,0.7,0.01842,1e-05,2.97911]
[1778450526197,47.38,81136.41,0.7,0.01842,1e-05,2.97911]
[1778450526641,47.36,81164.38,0.7,0.01878,1e-05,3.02995]
[1778450527656,47.37,81180.38,0.7,0.01904,1e-05,3.06689]
[1778450528890,47.37,81180.38,0.7,0.01904,1e-05,3.06689]
[1778450529456,47.37,81182.26,0.7,0.01907,1e-05,3.07079]
[1778450529476,47.37,81182.26,0.7,0.01907,1e-05,3.07079]
[1778450529669,47.38,81140.09,0.7,0.01848,1e-05,2.98755]
[1778450530679,47.36,81117.67,0.7,0.0181,1e-05,2.93516]
[1778450531289,47.36,81117.67,0.7,0.0181,1e-05,2.93516]
[1778450531947,47.36,81117.67,0.7,0.0181,1e-05,2.93516]
[1778450532616,47.35,81115.78,0.7,0.01807,1e-05,2.93044]
[1778450532797,47.35,81115.78,0.7,0.01807,1e-05,2.93044]
[1778450533405,47.35,81107.44,0.7,0.01795,1e-05,2.91325]
[1778450533615,47.35,81107.44,0.7,0.01795,1e-05,2.91325]
[1778450533700,47.35,81102.82,0.7,0.01788,1e-05,2.90356]
[1778450535292,47.35,81099.97,0.7,0.01784,1e-05,2.89851]
[1778450535667,47.35,81099.97,0.7,0.01784,1e-05,2.89851]
[1778450536269,47.36,81109.9,0.7,0.01799,1e-05,2.91888]
[1778450536355,47.36,81109.9,0.7,0.01799,1e-05,2.91888]
[1778450536722,47.38,81094.74,0.7,0.01781,1e-05,2.89448]
[1778450537208,47.38,81094.74,0.7,0.01781,1e-05,2.89448]
[1778450537463,47.38,81094.74,0.7,0.01781,1e-05,2.89448]
[1778450537516,47.38,81094.74,0.7,0.01781,1e-05,2.89448]
[1778450537731,47.37,81076.06,0.7,0.01755,1e-05,2.85718]
[1778450538931,47.37,81076.06,0.7,0.01755,1e-05,2.85718]
[1778450540486,47.37,81069.44,0.7,0.01745,1e-05,2.84342]
[1778450542723,47.37,81076.6,0.7,0.01755,1e-05,2.85668]
[1778450544933,47.37,81064.5,0.7,0.01737,1e-05,2.83224]
[1778450545054,47.37,81064.5,0.7,0.01737,1e-05,2.83224]
[1778450545379,47.36,81058.0,0.7,0.01728,1e-05,2.81923]
[1778450548123,47.35,81072.72,0.7,0.01746,1e-05,2.84429]
[1778450548473,47.35,81070.32,0.7,0.01742,1e-05,2.83922]
[1778450548813,47.35,81054.23,0.7,0.0172,1e-05,2.80755]
[1778450550029,47.35,81054.23,0.7,0.0172,1e-05,2.80755]
[1778450550828,47.35,81024.89,0.7,0.0168,1e-05,2.75059]
[1778450551373,47.35,81024.89,0.7,0.0168,1e-05,2.75059]
[1778450552326,47.35,81027.17,0.7,0.01681,1e-05,2.75251]
[1778450552374,47.35,81027.17,0.7,0.01681,1e-05,2.75251]
[1778450553479,47.34,81019.47,0.7,0.01671,1e-05,2.73764]
[1778450553850,47.34,81001.61,0.7,0.01647,1e-05,2.70369]
[1778450558886,47.33,81011.25,0.7,0.01657,1e-05,2.71819]
[1778450562919,47.32,80985.48,0.7,0.01621,1e-05,2.66683]
[1778450563991,47.32,80985.48,0.7,0.01621,1e-05,2.66683]
[1778450569968,47.3,80985.37,0.7,0.01618,1e-05,2.6621]
[1778450575007,47.29,80960.24,0.7,0.01584,1e-05,2.61259]
[1778450580040,47.28,80942.46,0.7,0.01559,1e-05,2.57754]
[1778450580687,47.28,80942.46,0.7,0.01559,1e-05,2.57754]
[1778450581168,47.28,80942.46,0.7,0.01559,1e-05,2.57754]
[1778450581079,47.28,80921.56,0.7,0.01533,1e-05,2.53932]
[1778450582054,47.28,80903.71,0.7,0.01511,1e-05,2.50702]
[1778450587091,47.27,80902.9,0.7,0.01508,1e-05,2.50381]
[1778450588331,47.27,80889.82,0.7,0.01492,1e-05,2.48032]
[1778450592125,47.26,80842.9,0.7,0.01435,1e-05,2.39762]
[1778450596153,47.26,80825.36,0.7,0.01415,1e-05,2.36707]
[1778450598173,47.26,80844.93,0.7,0.01437,1e-05,2.40033]
[1778450599179,47.26,80871.52,0.7,0.01469,1e-05,2.44621]
[1778450600186,47.26,80887.66,0.7,0.01488,1e-05,2.47424]
[1778450600827,47.26,80887.66,0.7,0.01488,1e-05,2.47424]
[1778450601130,47.26,80887.66,0.7,0.01488,1e-05,2.47424]
[1778450601193,47.26,80917.92,0.7,0.01525,1e-05,2.52765]
[1778450606228,47.25,80926.3,0.7,0.01534,1e-05,2.54069]
[1778450611263,47.24,80935.61,0.7,0.01543,1e-05,2.55323]
[1778450615494,47.23,80963.5,0.7,0.01576,1e-05,2.6021]
[1778450621334,47.22,80966.29,0.7,0.01578,1e-05,2.60406]
[1778450622766,47.22,80966.29,0.7,0.01578,1e-05,2.60406]
[1778450622845,47.22,80968.46,0.7,0.0158,1e-05,2.60697]
[1778450623471,47.22,80968.46,0.7,0.0158,1e-05,2.60697]
[1778450623759,47.22,80968.46,0.7,0.0158,1e-05,2.60697]
[1778450623812,47.22,80987.97,0.7,0.01605,1e-05,2.64293]
[1778450624389,47.22,80987.97,0.7,0.01605,1e-05,2.64293]
[1778450625059,47.22,80987.97,0.7,0.01605,1e-05,2.64293]
[1778450626663,47.22,80999.21,0.7,0.01619,1e-05,2.66319]
[1778450626735,47.22,80993.16,0.7,0.01611,1e-05,2.65184]
[1778450628919,47.22,80993.53,0.7,0.01611,1e-05,2.65253]
[1778450628955,47.21,80994.25,0.7,0.01611,1e-05,2.65262]
[1778450633259,47.21,81001.06,0.7,0.0162,1e-05,2.66521]
[1778450634125,47.21,81001.73,0.7,0.01621,1e-05,2.6664]
[1778450635689,47.21,81007.66,0.7,0.01628,1e-05,2.67678]
[1778450635846,47.21,81006.13,0.7,0.01626,1e-05,2.67377]
[1778450637448,47.2,80988.74,0.7,0.01603,1e-05,2.64072]
[1778450642483,47.19,80978.95,0.7,0.01588,1e-05,2.61967]
[1778450647520,47.18,80972.23,0.7,0.01578,1e-05,2.60455]
[1778450652586,47.17,80961.84,0.7,0.01563,1e-05,2.58336]
[1778450652622,47.17,80942.84,0.7,0.01539,1e-05,2.54835]
[1778450658603,47.16,80942.35,0.7,0.01536,1e-05,2.54436]
[1778450664153,47.15,80935.0,0.7,0.01526,1e-05,2.52948]
[1778450669680,47.14,80938.25,0.7,0.01528,1e-05,2.53249]
[1778450674720,47.13,80937.08,0.7,0.01524,1e-05,2.52636]
[1778450679755,47.13,80941.54,0.7,0.01528,1e-05,2.53245]
[1778450684790,47.12,80934.37,0.7,0.01518,1e-05,2.51773]
[1778450687811,47.12,80917.48,0.7,0.01496,1e-05,2.48662]
[1778450692846,47.11,80915.19,0.7,0.01493,1e-05,2.4811]
[1778450697881,47.1,80923.66,0.7,0.01502,1e-05,2.49468]
[1778450699898,47.1,80948.04,0.7,0.01532,1e-05,2.53762]
[1778450704933,47.09,80950.51,0.7,0.01533,1e-05,2.54018]
[1778450709968,47.09,80963.32,0.7,0.01548,1e-05,2.56135]
[1778450710935,47.09,80963.32,0.7,0.01548,1e-05,2.56135]
[1778450710977,47.09,80973.88,0.7,0.01561,1e-05,2.58013]
[1778450711852,47.09,80973.88,0.7,0.01561,1e-05,2.58013]
[1778450711984,47.09,80979.27,0.7,0.01568,1e-05,2.5901]
[1778450714888,47.08,80973.81,0.7,0.0156,1e-05,2.57916]
[1778450715009,47.08,80982.65,0.7,0.01571,1e-05,2.59486]
[1778450716017,47.08,80999.23,0.7,0.01592,1e-05,2.62548]
[1778450719082,47.08,81003.96,0.7,0.01598,1e-05,2.63427]
[1778450719152,47.08,80997.18,0.7,0.0159,1e-05,2.62174]
[1778450720583,47.08,80993.08,0.7,0.01584,1e-05,2.61363]
[1778450726084,47.07,80989.56,0.7,0.01577,1e-05,2.60397]
[1778450727106,47.07,80989.56,0.7,0.01577,1e-05,2.60397]
[1778450727141,47.07,80989.56,0.7,0.01577,1e-05,2.60397]
[1778450727328,47.07,80989.56,0.7,0.01577,1e-05,2.60397]
[1778450727336,47.07,80989.56,0.7,0.01577,1e-05,2.60397]
[1778450727417,47.07,80989.56,0.7,0.01577,1e-05,2.60397]
[1778450727219,47.06,80993.71,0.7,0.01582,1e-05,2.61108]
[1778450727525,47.06,80993.71,0.7,0.01582,1e-05,2.61108]
[1778450728101,47.06,81022.55,0.7,0.0162,1e-05,2.66463]
[1778450729378,47.06,81022.55,0.7,0.0162,1e-05,2.66463]
[1778450730085,47.06,81037.97,0.7,0.0164,1e-05,2.69361]
[1778450735149,47.06,81023.26,0.7,0.01619,1e-05,2.66379]
[1778450737939,47.06,81026.73,0.7,0.01624,1e-05,2.67029]
[1778450743207,47.06,81038.78,0.7,0.0164,1e-05,2.69296]
[1778450748242,47.06,81032.93,0.7,0.01632,1e-05,2.68194]
[1778450753281,47.06,81029.45,0.7,0.01627,1e-05,2.6754]
[1778450756692,47.06,81018.23,0.7,0.01613,1e-05,2.65439]
[1778450757309,47.06,81015.13,0.7,0.01609,1e-05,2.64861]
[1778450762344,47.06,81003.42,0.7,0.01594,1e-05,2.62686]
[1778450766372,47.06,80987.01,0.7,0.01573,1e-05,2.59662]
[1778450771407,47.06,80972.07,0.7,0.01554,1e-05,2.56932]
[1778450776442,47.06,80967.02,0.7,0.01547,1e-05,2.56014]
[1778450779035,47.06,80966.35,0.7,0.01546,1e-05,2.55893]
[1778450779136,47.06,80961.94,0.7,0.01541,1e-05,2.55094]
[1778450784500,47.06,80960.55,0.7,0.01539,1e-05,2.54842]
[1778450789535,47.06,80956.93,0.7,0.01535,1e-05,2.54188]
[1778450790611,47.06,80956.93,0.7,0.01535,1e-05,2.54188]
[1778450790669,47.06,80955.24,0.7,0.01533,1e-05,2.53884]
[1778450794570,47.06,80935.79,0.7,0.01507,1e-05,2.50187]
[1778450799605,47.06,80938.32,0.7,0.0151,1e-05,2.50638]
[1778450801782,47.06,80938.1,0.7,0.0151,1e-05,2.50599]
[1778450801868,47.06,80938.1,0.7,0.0151,1e-05,2.50599]
[1778450801973,47.06,80938.51,0.7,0.01511,1e-05,2.50672]
[1778450802627,47.06,80973.0,0.7,0.01554,1e-05,2.56889]
[1778450806661,47.06,81011.21,0.7,0.01601,1e-05,2.63733]
[1778450810690,47.05,81049.94,0.7,0.0165,1e-05,2.70765]
[1778450811494,47.05,81049.94,0.7,0.0165,1e-05,2.70765]
[1778450815280,47.04,81044.29,0.7,0.01641,1e-05,2.69485]
[1778450815311,47.04,81044.03,0.7,0.0164,1e-05,2.69294]
[1778450815651,47.04,81044.03,0.7,0.0164,1e-05,2.69294]
[1778450816174,47.04,81044.03,0.7,0.0164,1e-05,2.69294]
[1778450816221,47.03,81067.7,0.7,0.01671,1e-05,2.73782]
[1778450817292,47.03,81067.7,0.7,0.01671,1e-05,2.73782]
[1778450817314,47.03,81091.21,0.7,0.01703,1e-05,2.78288]
[1778450818149,47.03,81091.21,0.7,0.01703,1e-05,2.78288]
[1778450818157,47.03,81091.21,0.7,0.01703,1e-05,2.78288]
[1778450818202,47.03,81091.21,0.7,0.01703,1e-05,2.78288]
[1778450819754,47.03,81115.49,0.7,0.01736,1e-05,2.82968]
[1778450820518,47.03,81115.49,0.7,0.01736,1e-05,2.82968]
[1778450821618,47.03,81103.74,0.7,0.01719,1e-05,2.80641]
[1778450823573,47.03,81109.96,0.7,0.01727,1e-05,2.81763]
[1778450825858,47.03,81111.96,0.7,0.0173,1e-05,2.82122]
[1778450827210,47.02,81140.81,0.7,0.01769,1e-05,2.87718]
[1778450828804,47.02,81143.81,0.7,0.01773,1e-05,2.88273]
[1778450829899,47.02,81150.04,0.7,0.01782,1e-05,2.89472]
[1778450829912,47.02,81177.16,0.7,0.0182,1e-05,2.94925]
[1778450831052,47.02,81206.36,0.7,0.01862,1e-05,3.00839]
[1778450832376,47.02,81206.36,0.7,0.01862,1e-05,3.00839]
[1778450832618,47.01,81212.27,0.7,0.0187,1e-05,3.01936]
[1778450832873,47.01,81212.27,0.7,0.0187,1e-05,3.01936]
[1778450834463,47.01,81212.42,0.7,0.01871,1e-05,3.01967]
[1778450835876,47.0,81232.06,0.7,0.01898,1e-05,3.05769]
[1778450836901,47.0,81232.06,0.7,0.01898,1e-05,3.05769]
[1778450836987,47.0,81228.19,0.7,0.01891,1e-05,3.04891]
[1778450837636,47.0,81228.19,0.7,0.01891,1e-05,3.04891]
[1778450837841,47.0,81228.19,0.7,0.01891,1e-05,3.04891]
[1778450837894,47.0,81216.87,0.7,0.01875,1e-05,3.02546]
[1778450838900,47.0,81200.79,0.7,0.01851,1e-05,2.99212]
[1778450841359,47.0,81194.23,0.7,0.01841,1e-05,2.97809]
[1778450844386,46.99,81190.52,0.7,0.01834,1e-05,2.96885]
[1778450848117,46.98,81193.79,0.7,0.01837,1e-05,2.97316]
[1778450854269,46.97,81199.31,0.7,0.01841,1e-05,2.97874]
[1778450855202,46.97,81197.51,0.7,0.01838,1e-05,2.97447]
[1778450857077,46.97,81183.6,0.7,0.01817,1e-05,2.94505]
[1778450858224,46.96,81181.04,0.7,0.01813,1e-05,2.93934]
[1778450858437,46.96,81181.04,0.7,0.01813,1e-05,2.93934]
[1778450862631,46.96,81180.56,0.7,0.01811,1e-05,2.93574]
[1778450867349,46.95,81163.13,0.7,0.01784,1e-05,2.89869]
[1778450869340,46.94,81153.49,0.7,0.0177,1e-05,2.87858]
[1778450870460,46.94,81149.03,0.7,0.01764,1e-05,2.8693]
[1778450871851,46.94,81148.07,0.7,0.01762,1e-05,2.86662]
[1778450875933,46.94,81135.1,0.7,0.01743,1e-05,2.83952]
[1778450881197,46.93,81126.22,0.7,0.01729,1e-05,2.82013]
[1778450885161,46.93,81116.43,0.7,0.01715,1e-05,2.80015]
[1778450885192,46.93,81116.43,0.7,0.01715,1e-05,2.80015]
[1778450885282,46.93,81116.43,0.7,0.01715,1e-05,2.80015]
[1778450887044,46.92,81106.31,0.7,0.01701,1e-05,2.77997]
[1778450887581,46.92,81105.16,0.7,0.01699,1e-05,2.77752]
[1778450888246,46.92,81102.87,0.7,0.01695,1e-05,2.77226]
[1778450889305,46.92,81102.87,0.7,0.01695,1e-05,2.77226]
[1778450889488,46.92,81102.87,0.7,0.01695,1e-05,2.77226]
[1778450889570,46.92,81102.87,0.7,0.01695,1e-05,2.77226]
[1778450889556,46.92,81094.5,0.7,0.01683,1e-05,2.75528]
[1778450889771,46.92,81094.5,0.7,0.01683,1e-05,2.75528]
[1778450890261,46.92,81149.48,0.7,0.01759,1e-05,2.86259]
[1778450891268,46.91,81166.56,0.7,0.01783,1e-05,2.89625]
[1778450891624,46.91,81166.56,0.7,0.01783,1e-05,2.89625]
[1778450891956,46.91,81166.56,0.7,0.01783,1e-05,2.89625]
[1778450893879,46.91,81164.11,0.7,0.01779,1e-05,2.89049]
[1778450894669,46.91,81164.04,0.7,0.01778,1e-05,2.88993]
[1778450900087,46.9,81170.14,0.7,0.01785,1e-05,2.90003]
[1778450903848,46.9,81180.59,0.7,0.01799,1e-05,2.91921]
[1778450906580,46.89,81183.77,0.7,0.01803,1e-05,2.92468]
[1778450910391,46.85,81186.0,0.7,0.01798,1e-05,2.91852]
[1778450915436,46.83,81190.11,0.7,0.01798,1e-05,2.91755]
[1778450920471,46.81,81191.69,0.7,0.01795,1e-05,2.91422]
[1778450925506,46.8,81183.9,0.7,0.01783,1e-05,2.89634]
[1778450930541,46.79,81196.77,0.7,0.01799,1e-05,2.92002]
[1778450933563,46.78,81215.7,0.7,0.01826,1e-05,2.95696]
[1778450933955,46.78,81215.7,0.7,0.01826,1e-05,2.95696]
[1778450939609,46.77,81230.73,0.7,0.01845,1e-05,2.98445]
[1778450944644,46.76,81235.97,0.7,0.01851,1e-05,2.99225]
[1778450949679,46.75,81218.59,0.7,0.01823,1e-05,2.95377]
[1778450954714,46.74,81215.99,0.7,0.01818,1e-05,2.94592]
[1778450957715,46.74,81214.67,0.7,0.01815,1e-05,2.94223]
[1778450958130,46.74,81214.67,0.7,0.01815,1e-05,2.94223]
[1778450958745,46.74,81193.08,0.7,0.01783,1e-05,2.8976]
[1778450960523,46.74,81193.08,0.7,0.01783,1e-05,2.8976]
[1778450960736,46.73,81203.82,0.7,0.01798,1e-05,2.91836]
[1778450963955,46.7,81213.61,0.7,0.01805,1e-05,2.92866]
[1778450968409,46.69,81213.19,0.7,0.01803,1e-05,2.92593]
[1778450968504,46.69,81212.86,0.7,0.01802,1e-05,2.92433]
[1778450969944,46.69,81224.42,0.7,0.01819,1e-05,2.94782]
[1778450970046,46.69,81230.58,0.7,0.01828,1e-05,2.96157]
[1778450975864,46.68,81213.26,0.7,0.018,1e-05,2.92149]
[1778450980899,46.68,81216.54,0.7,0.01803,1e-05,2.9258]
[1778450984131,46.67,81213.77,0.7,0.01799,1e-05,2.91927]
[1778450989963,46.65,81202.7,0.7,0.01778,1e-05,2.89089]
[1778450993991,46.64,81185.15,0.7,0.01751,1e-05,2.85183]
[1778450994698,46.64,81185.15,0.7,0.01751,1e-05,2.85183]
[1778450999670,46.62,81182.5,0.7,0.01744,1e-05,2.8419]
[1778451009099,46.6,81187.65,0.7,0.01748,1e-05,2.84779]
[1778451010608,46.6,81187.65,0.7,0.01748,1e-05,2.84779]
[1778451012120,46.6,81217.0,0.7,0.01788,1e-05,2.90524]
[1778451013849,46.6,81220.87,0.7,0.01794,1e-05,2.91264]
[1778451013888,46.6,81220.87,0.7,0.01794,1e-05,2.91264]
[1778451015580,46.6,81220.17,0.7,0.01792,1e-05,2.9108]
[1778451016850,46.59,81236.6,0.7,0.01815,1e-05,2.94329]
[1778451020559,46.59,81235.53,0.7,0.01813,1e-05,2.93968]
[1778451026222,46.58,81238.97,0.7,0.01815,1e-05,2.94348]
[1778451028213,46.57,81247.13,0.7,0.01827,1e-05,2.9597]
[1778451028319,46.57,81247.13,0.7,0.01827,1e-05,2.9597]
[1778451028358,46.57,81247.13,0.7,0.01827,1e-05,2.9597]
[1778451028398,46.57,81247.13,0.7,0.01827,1e-05,2.9597]
[1778451028432,46.57,81263.21,0.7,0.0185,1e-05,2.99229]
[1778451028911,46.57,81263.21,0.7,0.0185,1e-05,2.99229]
[1778451029005,46.57,81263.21,0.7,0.0185,1e-05,2.99229]
[1778451029248,46.57,81263.21,0.7,0.0185,1e-05,2.99229]
[1778451029479,46.57,81263.21,0.7,0.0185,1e-05,2.99229]
[1778451029548,46.57,81263.21,0.7,0.0185,1e-05,2.99229]
[1778451029557,46.57,81299.86,0.7,0.01905,2e-05,3.06875]
[1778451030093,46.57,81299.86,0.7,0.01905,2e-05,3.06875]
[1778451030320,46.57,81299.86,0.7,0.01905,2e-05,3.06875]
[1778451030687,46.57,81299.86,0.7,0.01905,2e-05,3.06875]
[1778451030366,46.57,81330.36,0.7,0.01951,2e-05,3.13294]
[1778451032124,46.58,81339.02,0.7,0.01965,2e-05,3.15164]
[1778451032339,46.58,81339.02,0.7,0.01965,2e-05,3.15164]
[1778451032366,46.59,81337.46,0.7,0.01965,2e-05,3.15119]
[1778451033942,46.59,81339.66,0.7,0.01967,2e-05,3.15507]
[1778451034300,46.59,81339.66,0.7,0.01967,2e-05,3.15507]
[1778451034345,46.59,81339.66,0.7,0.01967,2e-05,3.15507]
[1778451034380,46.59,81340.99,0.7,0.0197,2e-05,3.15822]
[1778451035315,46.59,81363.75,0.7,0.02005,2e-05,3.20749]
[1778451036602,46.59,81363.75,0.7,0.02005,2e-05,3.20749]
[1778451038211,46.6,81373.01,0.7,0.02021,2e-05,3.22987]
[1778451039609,46.6,81367.13,0.7,0.02013,2e-05,3.21859]
[1778451040678,46.6,81376.85,0.7,0.02029,2e-05,3.24004]
[1778451042625,46.61,81365.17,0.7,0.02011,2e-05,3.21605]
[1778451043568,46.61,81357.45,0.7,0.02001,2e-05,3.20106]
[1778451044269,46.61,81352.95,0.7,0.01994,2e-05,3.1915]
[1778451044677,46.61,81352.95,0.7,0.01994,2e-05,3.1915]
[1778451044678,46.61,81352.95,0.7,0.01994,2e-05,3.1915]
[1778451044670,46.61,81353.1,0.7,0.01994,2e-05,3.19205]
[1778451045385,46.61,81357.73,0.7,0.02001,2e-05,3.2021]
[1778451049726,46.62,81361.28,0.7,0.02007,2e-05,3.21046]
[1778451051868,46.63,81352.93,0.7,0.01996,2e-05,3.19515]
[1778451054359,46.64,81348.79,0.7,0.01993,2e-05,3.19045]
[1778451057989,46.67,81341.5,0.7,0.01988,2e-05,3.18361]
[1778451060060,46.69,81332.65,0.7,0.01978,2e-05,3.169]
[1778451060094,46.69,81332.65,0.7,0.01978,2e-05,3.169]
[1778451060495,46.69,81321.65,0.7,0.01961,2e-05,3.14537]
[1778451061119,46.69,81321.65,0.7,0.01961,2e-05,3.14537]
[1778451061502,46.68,81324.42,0.7,0.01964,2e-05,3.14959]
[1778451063793,46.68,81336.44,0.7,0.01983,2e-05,3.17596]
[1778451063888,46.68,81336.44,0.7,0.01983,2e-05,3.17596]
[1778451066287,46.68,81320.65,0.7,0.01959,2e-05,3.14259]
[1778451066427,46.68,81320.65,0.7,0.01959,2e-05,3.14259]
[1778451070442,46.69,81327.75,0.7,0.0197,2e-05,3.15896]
[1778451071715,46.69,81328.39,0.7,0.01972,2e-05,3.16062]
[1778451071781,46.69,81327.36,0.7,0.0197,2e-05,3.15869]
[1778451072147,46.69,81327.36,0.7,0.0197,2e-05,3.15869]
[1778451072161,46.69,81327.36,0.7,0.0197,2e-05,3.15869]
[1778451072583,46.69,81327.36,0.7,0.0197,2e-05,3.15869]
[1778451072598,46.69,81327.36,0.7,0.0197,2e-05,3.15869]
[1778451073011,46.69,81328.95,0.7,0.01973,2e-05,3.16236]
[1778451073026,46.69,81328.95,0.7,0.01973,2e-05,3.16236]
[1778451073433,46.69,81328.95,0.7,0.01973,2e-05,3.16236]
[1778451073449,46.69,81328.95,0.7,0.01973,2e-05,3.16236]
[1778451073864,46.69,81331.65,0.7,0.01977,2e-05,3.16842]
[1778451073879,46.69,81331.65,0.7,0.01977,2e-05,3.16842]
[1778451074277,46.69,81331.65,0.7,0.01977,2e-05,3.16842]
[1778451074291,46.69,81331.65,0.7,0.01977,2e-05,3.16842]
[1778451074700,46.69,81331.65,0.7,0.01977,2e-05,3.16842]
[1778451074714,46.69,81331.65,0.7,0.01977,2e-05,3.16842]
[1778451075148,46.69,81324.83,0.7,0.01967,2e-05,3.154]
[1778451075162,46.69,81324.83,0.7,0.01967,2e-05,3.154]
[1778451075580,46.69,81324.83,0.7,0.01967,2e-05,3.154]
[1778451075594,46.69,81324.83,0.7,0.01967,2e-05,3.154]
[1778451076010,46.69,81324.2,0.7,0.01966,2e-05,3.15291]
[1778451076027,46.69,81324.2,0.7,0.01966,2e-05,3.15291]
[1778451076445,46.69,81324.2,0.7,0.01966,2e-05,3.15291]
[1778451076460,46.69,81324.2,0.7,0.01966,2e-05,3.15291]
[1778451076884,46.69,81334.96,0.7,0.01983,2e-05,3.17633]
[1778451076898,46.69,81334.96,0.7,0.01983,2e-05,3.17633]
[1778451077344,46.69,81334.96,0.7,0.01983,2e-05,3.17633]
[1778451077358,46.69,81334.96,0.7,0.01983,2e-05,3.17633]
[1778451077772,46.69,81334.96,0.7,0.01983,2e-05,3.17633]
[1778451077784,46.69,81334.51,0.7,0.01983,2e-05,3.17559]
[1778451078212,46.69,81334.51,0.7,0.01983,2e-05,3.17559]
[1778451078227,46.69,81334.51,0.7,0.01983,2e-05,3.17559]
[1778451078645,46.69,81334.51,0.7,0.01983,2e-05,3.17559]
[1778451078661,46.69,81334.51,0.7,0.01983,2e-05,3.17559]
[1778451078670,46.7,81325.25,0.7,0.01968,2e-05,3.1559]
[1778451079097,46.7,81325.25,0.7,0.01968,2e-05,3.1559]
[1778451079112,46.7,81325.25,0.7,0.01968,2e-05,3.1559]
[1778451079522,46.7,81325.25,0.7,0.01968,2e-05,3.1559]
[1778451079536,46.7,81325.25,0.7,0.01968,2e-05,3.1559]
[1778451079965,46.7,81319.04,0.7,0.01959,2e-05,3.14289]
[1778451079979,46.7,81319.04,0.7,0.01959,2e-05,3.14289]
[1778451080444,46.7,81319.04,0.7,0.01959,2e-05,3.14289]
[1778451080459,46.7,81319.04,0.7,0.01959,2e-05,3.14289]
[1778451080944,46.7,81316.73,0.7,0.01956,2e-05,3.13824]
[1778451080958,46.7,81316.73,0.7,0.01956,2e-05,3.13824]
[1778451081370,46.7,81316.73,0.7,0.01956,2e-05,3.13824]
[1778451081384,46.7,81316.73,0.7,0.01956,2e-05,3.13824]
[1778451081819,46.7,81315.9,0.7,0.01955,2e-05,3.13676]
[1778451081835,46.7,81315.9,0.7,0.01955,2e-05,3.13676]
[1778451082243,46.7,81315.9,0.7,0.01955,2e-05,3.13676]
[1778451082259,46.7,81315.9,0.7,0.01955,2e-05,3.13676]
[1778451082670,46.7,81315.9,0.7,0.01955,2e-05,3.13676]
[1778451082685,46.7,81315.9,0.7,0.01955,2e-05,3.13676]
[1778451083090,46.7,81306.56,0.7,0.0194,2e-05,3.11715]
[1778451083105,46.7,81306.56,0.7,0.0194,2e-05,3.11715]
[1778451083529,46.7,81306.56,0.7,0.0194,2e-05,3.11715]
[1778451083544,46.7,81306.56,0.7,0.0194,2e-05,3.11715]
[1778451083658,46.7,81323.24,0.7,0.01966,2e-05,3.15311]
[1778451083968,46.7,81323.24,0.7,0.01966,2e-05,3.15311]
[1778451083985,46.7,81323.24,0.7,0.01966,2e-05,3.15311]
[1778451084410,46.7,81323.24,0.7,0.01966,2e-05,3.15311]
[1778451084424,46.7,81323.24,0.7,0.01966,2e-05,3.15311]
[1778451084849,46.7,81320.08,0.7,0.01962,2e-05,3.14661]
[1778451084863,46.7,81320.08,0.7,0.01962,2e-05,3.14661]
[1778451085301,46.7,81320.08,0.7,0.01962,2e-05,3.14661]
[1778451085317,46.7,81320.08,0.7,0.01962,2e-05,3.14661]
[1778451085747,46.7,81320.08,0.7,0.01962,2e-05,3.14661]
[1778451085764,46.7,81320.08,0.7,0.01962,2e-05,3.14661]
[1778451086175,46.7,81316.14,0.7,0.01956,2e-05,3.13846]
[1778451086189,46.7,81316.14,0.7,0.01956,2e-05,3.13846]
[1778451086609,46.7,81316.14,0.7,0.01956,2e-05,3.13846]
[1778451086623,46.7,81316.14,0.7,0.01956,2e-05,3.13846]
[1778451087048,46.7,81313.94,0.7,0.01953,2e-05,3.13406]
[1778451087064,46.7,81313.94,0.7,0.01953,2e-05,3.13406]
[1778451087476,46.7,81313.94,0.7,0.01953,2e-05,3.13406]
[1778451087491,46.7,81313.94,0.7,0.01953,2e-05,3.13406]
[1778451087914,46.7,81320.32,0.7,0.01963,2e-05,3.14802]
[1778451087929,46.7,81320.32,0.7,0.01963,2e-05,3.14802]
[1778451088348,46.7,81320.32,0.7,0.01963,2e-05,3.14802]
[1778451088364,46.7,81320.32,0.7,0.01963,2e-05,3.14802]
[1778451088785,46.7,81320.32,0.7,0.01963,2e-05,3.14802]
[1778451088799,46.71,81328.24,0.7,0.01975,2e-05,3.1653]
[1778451089235,46.71,81328.24,0.7,0.01975,2e-05,3.1653]
[1778451089268,46.71,81328.24,0.7,0.01975,2e-05,3.1653]
[1778451089671,46.71,81328.24,0.7,0.01975,2e-05,3.1653]
[1778451089693,46.71,81328.24,0.7,0.01975,2e-05,3.1653]
[1778451090119,46.71,81343.88,0.7,0.02,2e-05,3.19933]
[1778451090135,46.71,81343.88,0.7,0.02,2e-05,3.19933]
[1778451090572,46.71,81343.88,0.7,0.02,2e-05,3.19933]
[1778451090587,46.71,81343.88,0.7,0.02,2e-05,3.19933]
[1778451091018,46.71,81357.76,0.7,0.02022,2e-05,3.22973]
[1778451091033,46.71,81357.76,0.7,0.02022,2e-05,3.22973]
[1778451091439,46.71,81357.76,0.7,0.02022,2e-05,3.22973]
[1778451091453,46.71,81357.76,0.7,0.02022,2e-05,3.22973]
[1778451091859,46.71,81352.57,0.7,0.02013,2e-05,3.21743]
[1778451091873,46.71,81352.57,0.7,0.02013,2e-05,3.21743]
[1778451092293,46.71,81352.57,0.7,0.02013,2e-05,3.21743]
[1778451092308,46.71,81352.57,0.7,0.02013,2e-05,3.21743]
[1778451092738,46.71,81352.57,0.7,0.02013,2e-05,3.21743]
[1778451092752,46.71,81352.57,0.7,0.02013,2e-05,3.21743]
[1778451092752,46.71,81348.38,0.7,0.02007,2e-05,3.20849]
[1778451093182,46.71,81348.38,0.7,0.02007,2e-05,3.20849]
[1778451093197,46.71,81348.38,0.7,0.02007,2e-05,3.20849]
[1778451093614,46.71,81348.38,0.7,0.02007,2e-05,3.20849]
[1778451093629,46.71,81348.38,0.7,0.02007,2e-05,3.20849]
[1778451093726,46.71,81348.38,0.7,0.02007,2e-05,3.20849]
[1778451093741,46.71,81348.38,0.7,0.02007,2e-05,3.20849]
[1778451094419,46.71,81342.28,0.7,0.01997,2e-05,3.19544]
[1778451098063,46.72,81346.67,0.7,0.02005,2e-05,3.20584]
[1778451100779,46.72,81350.77,0.7,0.02012,2e-05,3.21517]
[1778451102953,46.72,81352.84,0.7,0.02015,2e-05,3.22026]
[1778451103381,46.72,81352.84,0.7,0.02015,2e-05,3.22026]
[1778451103395,46.72,81352.84,0.7,0.02015,2e-05,3.22026]
[1778451103807,46.72,81352.84,0.7,0.02015,2e-05,3.22026]
[1778451103799,46.72,81355.38,0.7,0.02019,2e-05,3.22595]
[1778451103821,46.72,81355.38,0.7,0.02019,2e-05,3.22595]
[1778451104243,46.72,81355.38,0.7,0.02019,2e-05,3.22595]
[1778451104257,46.72,81355.38,0.7,0.02019,2e-05,3.22595]
[1778451104664,46.72,81355.38,0.7,0.02019,2e-05,3.22595]
[1778451104680,46.72,81355.38,0.7,0.02019,2e-05,3.22595]
[1778451105116,46.72,81355.33,0.7,0.02019,2e-05,3.22599]
[1778451105131,46.72,81355.33,0.7,0.02019,2e-05,3.22599]
[1778451105545,46.72,81355.33,0.7,0.02019,2e-05,3.22599]
[1778451105562,46.72,81355.33,0.7,0.02019,2e-05,3.22599]
[1778451105926,46.72,81355.33,0.7,0.0202,2e-05,3.22614]
[1778451105955,46.72,81355.33,0.7,0.0202,2e-05,3.22614]
[1778451106104,46.72,81355.33,0.7,0.0202,2e-05,3.22614]
[1778451106132,46.72,81355.33,0.7,0.0202,2e-05,3.22614]
[1778451106533,46.72,81355.33,0.7,0.0202,2e-05,3.22614]
[1778451106547,46.72,81355.33,0.7,0.0202,2e-05,3.22614]
[1778451106822,46.72,81387.88,0.7,0.02072,2e-05,3.29788]
[1778451106968,46.72,81387.88,0.7,0.02072,2e-05,3.29788]
[1778451106983,46.72,81387.88,0.7,0.02072,2e-05,3.29788]
[1778451107403,46.72,81387.88,0.7,0.02072,2e-05,3.29788]
[1778451107418,46.72,81387.88,0.7,0.02072,2e-05,3.29788]
[1778451107829,46.72,81387.88,0.7,0.02072,2e-05,3.29815]
[1778451107845,46.72,81387.88,0.7,0.02072,2e-05,3.29815]
[1778451108275,46.72,81387.88,0.7,0.02072,2e-05,3.29815]
[1778451108291,46.72,81387.88,0.7,0.02072,2e-05,3.29815]
[1778451108706,46.72,81387.88,0.7,0.02072,2e-05,3.29815]
[1778451108720,46.72,81387.88,0.7,0.02072,2e-05,3.29815]
[1778451109127,46.72,81386.79,0.7,0.0207,2e-05,3.29603]
[1778451109141,46.72,81386.79,0.7,0.0207,2e-05,3.29603]
[1778451109556,46.72,81386.79,0.7,0.0207,2e-05,3.29603]
[1778451109570,46.72,81386.79,0.7,0.0207,2e-05,3.29603]
[1778451109984,46.72,81388.76,0.7,0.02074,2e-05,3.30063]
[1778451109998,46.72,81388.76,0.7,0.02074,2e-05,3.30063]
[1778451110408,46.72,81388.76,0.7,0.02074,2e-05,3.30063]
[1778451110422,46.72,81388.76,0.7,0.02074,2e-05,3.30063]
[1778451110845,46.73,81387.47,0.7,0.02072,2e-05,3.29805]
[1778451110860,46.73,81387.47,0.7,0.02072,2e-05,3.29805]
[1778451111288,46.73,81387.47,0.7,0.02072,2e-05,3.29805]
[1778451111304,46.73,81387.47,0.7,0.02072,2e-05,3.29805]
[1778451111737,46.73,81387.47,0.7,0.02072,2e-05,3.29805]
[1778451111751,46.73,81387.47,0.7,0.02072,2e-05,3.29805]
[1778451112168,46.73,81385.61,0.7,0.02069,2e-05,3.29428]
[1778451112182,46.73,81385.61,0.7,0.02069,2e-05,3.29428]
[1778451112620,46.73,81385.61,0.7,0.02069,2e-05,3.29428]
[1778451112634,46.73,81385.61,0.7,0.02069,2e-05,3.29428]
[1778451113078,46.73,81386.9,0.7,0.02071,2e-05,3.29743]
[1778451113092,46.73,81386.9,0.7,0.02071,2e-05,3.29743]
[1778451113489,46.73,81386.9,0.7,0.02071,2e-05,3.29743]
[1778451113504,46.73,81386.9,0.7,0.02071,2e-05,3.29743]
[1778451113922,46.73,81387.28,0.7,0.02072,2e-05,3.29856]
[1778451113937,46.73,81387.28,0.7,0.02072,2e-05,3.29856]
[1778451114384,46.73,81387.28,0.7,0.02072,2e-05,3.29856]
[1778451114398,46.73,81387.28,0.7,0.02072,2e-05,3.29856]
[1778451114800,46.73,81387.28,0.7,0.02072,2e-05,3.29856]
[1778451114817,46.73,81387.28,0.7,0.02072,2e-05,3.29856]
[1778451115228,46.73,81388.33,0.7,0.02074,2e-05,3.3011]
[1778451115243,46.73,81388.33,0.7,0.02074,2e-05,3.3011]
[1778451115674,46.73,81388.33,0.7,0.02074,2e-05,3.3011]
[1778451115688,46.73,81388.33,0.7,0.02074,2e-05,3.3011]
[1778451116125,46.73,81388.11,0.7,0.02074,2e-05,3.30081]
[1778451116139,46.73,81388.11,0.7,0.02074,2e-05,3.30081]
[1778451116558,46.73,81388.11,0.7,0.02074,2e-05,3.30081]
[1778451116572,46.73,81388.11,0.7,0.02074,2e-05,3.30081]
[1778451117014,46.73,81386.5,0.7,0.02071,2e-05,3.29746]
[1778451117029,46.73,81386.5,0.7,0.02071,2e-05,3.29746]
[1778451117432,46.73,81386.5,0.7,0.02071,2e-05,3.29746]
[1778451117446,46.73,81386.5,0.7,0.02071,2e-05,3.29746]
[1778451117871,46.73,81385.23,0.7,0.02069,2e-05,3.29467]
[1778451117885,46.73,81385.23,0.7,0.02069,2e-05,3.29467]
[1778451118301,46.73,81385.23,0.7,0.02069,2e-05,3.29467]
[1778451118315,46.73,81385.23,0.7,0.02069,2e-05,3.29467]
[1778451118744,46.73,81385.23,0.7,0.02069,2e-05,3.29467]
[1778451118759,46.73,81385.23,0.7,0.02069,2e-05,3.29467]
[1778451119185,46.73,81384.97,0.7,0.02069,2e-05,3.29413]
[1778451119199,46.73,81384.97,0.7,0.02069,2e-05,3.29413]
[1778451119594,46.73,81384.97,0.7,0.02069,2e-05,3.29413]
[1778451119608,46.73,81384.97,0.7,0.02069,2e-05,3.29413]
[1778451119957,46.73,81382.57,0.7,0.02065,2e-05,3.28885]
[1778451119976,46.73,81382.57,0.7,0.02065,2e-05,3.28885]
[1778451120379,46.73,81382.57,0.7,0.02065,2e-05,3.28885]
[1778451120393,46.73,81382.57,0.7,0.02065,2e-05,3.28885]
[1778451120830,46.73,81382.57,0.7,0.02065,2e-05,3.28885]
[1778451120848,46.73,81378.0,0.7,0.02058,2e-05,3.27875]
[1778451121258,46.73,81378.0,0.7,0.02058,2e-05,3.27875]
[1778451121273,46.73,81378.0,0.7,0.02058,2e-05,3.27875]
[1778451121686,46.73,81378.0,0.7,0.02058,2e-05,3.27875]
[1778451121703,46.73,81378.0,0.7,0.02058,2e-05,3.27875]
[1778451122136,46.73,81366.16,0.7,0.02039,2e-05,3.25284]
[1778451122150,46.73,81366.16,0.7,0.02039,2e-05,3.25284]
[1778451122569,46.73,81366.16,0.7,0.02039,2e-05,3.25284]
[1778451122583,46.73,81366.16,0.7,0.02039,2e-05,3.25284]
[1778451122989,46.73,81365.65,0.7,0.02038,2e-05,3.25182]
[1778451123006,46.73,81365.65,0.7,0.02038,2e-05,3.25182]
[1778451123437,46.73,81365.65,0.7,0.02038,2e-05,3.25182]
[1778451123451,46.73,81365.65,0.7,0.02038,2e-05,3.25182]
[1778451123863,46.73,81361.54,0.7,0.02032,2e-05,3.24293]
[1778451123878,46.73,81361.54,0.7,0.02032,2e-05,3.24293]
[1778451124294,46.73,81361.54,0.7,0.02032,2e-05,3.24293]
[1778451124308,46.73,81361.54,0.7,0.02032,2e-05,3.24293]
[1778451124719,46.73,81361.54,0.7,0.02032,2e-05,3.24293]
[1778451124734,46.73,81361.54,0.7,0.02032,2e-05,3.24293]
[1778451124961,46.73,81365.21,0.7,0.02038,2e-05,3.25107]
[1778451124976,46.73,81365.21,0.7,0.02038,2e-05,3.25107]
[1778451125062,46.73,81357.71,0.7,0.02026,2e-05,3.23465]
[1778451130990,46.74,81354.36,0.7,0.02021,2e-05,3.22829]
[1778451133964,46.74,81365.91,0.7,0.0204,2e-05,3.25385]
[1778451134378,46.74,81365.91,0.7,0.0204,2e-05,3.25385]
[1778451134392,46.74,81365.91,0.7,0.0204,2e-05,3.25385]
[1778451134843,46.74,81365.91,0.7,0.0204,2e-05,3.25385]
[1778451134870,46.74,81365.91,0.7,0.0204,2e-05,3.25385]
[1778451134838,46.74,81388.5,0.7,0.02076,2e-05,3.30378]
[1778451135237,46.74,81388.5,0.7,0.02076,2e-05,3.30378]
[1778451135254,46.74,81388.5,0.7,0.02076,2e-05,3.30378]
[1778451135662,46.74,81388.5,0.7,0.02076,2e-05,3.30378]
[1778451135677,46.74,81388.5,0.7,0.02076,2e-05,3.30378]
[1778451136076,46.74,81403.24,0.7,0.021,2e-05,3.33605]
[1778451136090,46.74,81403.24,0.7,0.021,2e-05,3.33605]
[1778451136508,46.74,81403.24,0.7,0.021,2e-05,3.33605]
[1778451136521,46.74,81403.24,0.7,0.021,2e-05,3.33605]
[1778451136923,46.73,81415.93,0.7,0.0212,2e-05,3.36346]
[1778451136937,46.73,81415.93,0.7,0.0212,2e-05,3.36346]
[1778451137346,46.73,81415.93,0.7,0.0212,2e-05,3.36346]
[1778451137361,46.73,81415.93,0.7,0.0212,2e-05,3.36346]
[1778451137811,46.73,81415.93,0.7,0.0212,2e-05,3.36346]
[1778451137826,46.73,81415.93,0.7,0.0212,2e-05,3.36346]
[1778451138264,46.73,81417.39,0.7,0.02121,2e-05,3.36565]
[1778451138279,46.73,81417.39,0.7,0.02121,2e-05,3.36565]
[1778451138679,46.73,81417.39,0.7,0.02121,2e-05,3.36565]
[1778451138693,46.73,81417.39,0.7,0.02121,2e-05,3.36565]
[1778451139135,46.72,81414.55,0.7,0.02116,2e-05,3.35831]
[1778451139149,46.72,81414.55,0.7,0.02116,2e-05,3.35831]
[1778451139566,46.72,81414.55,0.7,0.02116,2e-05,3.35831]
[1778451139579,46.72,81414.55,0.7,0.02116,2e-05,3.35831]
[1778451140011,46.72,81407.37,0.7,0.02103,2e-05,3.34152]
[1778451140026,46.72,81407.37,0.7,0.02103,2e-05,3.34152]
[1778451140423,46.72,81407.37,0.7,0.02103,2e-05,3.34152]
[1778451140437,46.72,81407.37,0.7,0.02103,2e-05,3.34152]
[1778451140881,46.72,81406.87,0.7,0.02102,2e-05,3.33975]
[1778451140895,46.72,81406.87,0.7,0.02102,2e-05,3.33975]
[1778451141316,46.72,81406.87,0.7,0.02102,2e-05,3.33975]
[1778451141331,46.72,81406.87,0.7,0.02102,2e-05,3.33975]
[1778451141748,46.72,81406.87,0.7,0.02102,2e-05,3.33975]
[1778451141762,46.72,81406.87,0.7,0.02102,2e-05,3.33975]
[1778451142311,46.72,81404.49,0.7,0.02098,2e-05,3.33387]
[1778451142325,46.72,81404.49,0.7,0.02098,2e-05,3.33387]
[1778451142740,46.72,81404.49,0.7,0.02098,2e-05,3.33387]
[1778451142754,46.72,81404.49,0.7,0.02098,2e-05,3.33387]
[1778451143189,46.72,81404.11,0.7,0.02097,2e-05,3.33248]
[1778451143204,46.72,81404.11,0.7,0.02097,2e-05,3.33248]
[1778451143613,46.72,81404.11,0.7,0.02097,2e-05,3.33248]
[1778451143627,46.72,81404.11,0.7,0.02097,2e-05,3.33248]
[1778451144050,46.72,81404.11,0.7,0.02097,2e-05,3.33226]
[1778451144065,46.72,81404.11,0.7,0.02097,2e-05,3.33226]
[1778451144493,46.72,81404.11,0.7,0.02097,2e-05,3.33226]
[1778451144508,46.72,81404.11,0.7,0.02097,2e-05,3.33226]
[1778451144942,46.71,81408.94,0.7,0.02104,2e-05,3.34238]
[1778451144956,46.71,81408.94,0.7,0.02104,2e-05,3.34238]
[1778451145378,46.71,81408.94,0.7,0.02104,2e-05,3.34238]
[1778451145392,46.71,81408.94,0.7,0.02104,2e-05,3.34238]
[1778451145818,46.71,81408.94,0.7,0.02104,2e-05,3.34238]
[1778451145832,46.71,81408.94,0.7,0.02104,2e-05,3.34238]
[1778451146246,46.71,81413.58,0.7,0.02111,2e-05,3.35193]
[1778451146261,46.71,81413.58,0.7,0.02111,2e-05,3.35193]
[1778451146705,46.71,81413.58,0.7,0.02111,2e-05,3.35193]
[1778451146719,46.71,81413.58,0.7,0.02111,2e-05,3.35193]
[1778451147117,46.71,81411.71,0.7,0.02107,2e-05,3.34698]
[1778451147131,46.71,81411.71,0.7,0.02107,2e-05,3.34698]
[1778451147568,46.71,81411.71,0.7,0.02107,2e-05,3.34698]
[1778451147581,46.71,81411.71,0.7,0.02107,2e-05,3.34698]
[1778451148011,46.71,81411.1,0.7,0.02106,2e-05,3.34489]
[1778451148025,46.71,81411.1,0.7,0.02106,2e-05,3.34489]
[1778451148456,46.71,81411.1,0.7,0.02106,2e-05,3.34489]
[1778451148470,46.71,81411.1,0.7,0.02106,2e-05,3.34489]
[1778451148915,46.7,81411.31,0.7,0.02106,2e-05,3.34465]
[1778451148928,46.7,81411.31,0.7,0.02106,2e-05,3.34465]
[1778451149358,46.7,81411.31,0.7,0.02106,2e-05,3.34465]
[1778451149371,46.7,81411.31,0.7,0.02106,2e-05,3.34465]
[1778451149816,46.7,81411.31,0.7,0.02106,2e-05,3.34465]
[1778451149830,46.7,81411.31,0.7,0.02106,2e-05,3.34465]
[1778451150245,46.7,81411.5,0.7,0.02105,2e-05,3.34438]
[1778451150259,46.7,81411.5,0.7,0.02105,2e-05,3.34438]
[1778451150667,46.7,81411.5,0.7,0.02105,2e-05,3.34438]
[1778451150681,46.7,81411.5,0.7,0.02105,2e-05,3.34438]
[1778451151076,46.7,81410.58,0.7,0.02103,2e-05,3.34166]
[1778451151091,46.7,81410.58,0.7,0.02103,2e-05,3.34166]
[1778451151513,46.7,81410.58,0.7,0.02103,2e-05,3.34166]
[1778451151528,46.7,81410.58,0.7,0.02103,2e-05,3.34166]
[1778451151934,46.7,81405.89,0.7,0.02094,2e-05,3.32862]
[1778451151948,46.7,81405.89,0.7,0.02094,2e-05,3.32862]
[1778451152352,46.7,81405.89,0.7,0.02094,2e-05,3.32862]
[1778451152366,46.7,81405.89,0.7,0.02094,2e-05,3.32862]
[1778451152741,46.7,81405.89,0.7,0.02094,2e-05,3.32862]
[1778451152779,46.7,81405.89,0.7,0.02094,2e-05,3.32862]
[1778451153184,46.7,81400.42,0.7,0.02085,2e-05,3.3164]
[1778451153202,46.7,81400.42,0.7,0.02085,2e-05,3.3164]
[1778451153625,46.7,81400.42,0.7,0.02085,2e-05,3.3164]
[1778451153640,46.7,81400.42,0.7,0.02085,2e-05,3.3164]
[1778451154068,46.7,81392.77,0.7,0.02073,2e-05,3.29939]
[1778451154084,46.7,81392.77,0.7,0.02073,2e-05,3.29939]
[1778451154486,46.7,81392.77,0.7,0.02073,2e-05,3.29939]
[1778451154500,46.7,81392.77,0.7,0.02073,2e-05,3.29939]
[1778451154920,46.7,81392.43,0.7,0.02072,2e-05,3.29865]
[1778451154935,46.7,81392.43,0.7,0.02072,2e-05,3.29865]
[1778451155361,46.7,81392.43,0.7,0.02072,2e-05,3.29865]
[1778451155377,46.7,81392.43,0.7,0.02072,2e-05,3.29865]
[1778451155802,46.7,81392.43,0.7,0.02072,2e-05,3.29865]
[1778451155816,46.7,81392.43,0.7,0.02072,2e-05,3.29865]
[1778451155978,46.7,81385.48,0.7,0.02061,2e-05,3.2833]
[1778451155992,46.7,81385.48,0.7,0.02061,2e-05,3.2833]
[1778451156181,46.7,81377.86,0.7,0.02049,2e-05,3.26648]
[1778451161869,46.7,81375.14,0.7,0.02045,2e-05,3.26088]
[1778451161880,46.7,81375.14,0.7,0.02045,2e-05,3.26088]
[1778451162223,46.7,81375.42,0.7,0.02046,2e-05,3.26172]
[1778451163092,46.7,81375.42,0.7,0.02046,2e-05,3.26172]
[1778451163135,46.7,81375.42,0.7,0.02045,2e-05,3.26068]
[1778451166997,46.7,81375.16,0.7,0.02045,2e-05,3.26043]
[1778451167258,46.7,81371.35,0.7,0.02039,2e-05,3.25216]
[1778451169308,46.7,81369.15,0.7,0.02034,2e-05,3.24629]
[1778451175584,46.68,81356.06,0.7,0.02009,2e-05,3.21174]
[1778451178337,46.66,81329.78,0.7,0.01965,2e-05,3.15118]
[1778451179236,46.66,81329.78,0.7,0.01965,2e-05,3.15118]
[1778451184396,46.65,81320.68,0.7,0.01948,2e-05,3.12659]
[1778451189432,46.63,81309.81,0.7,0.01928,2e-05,3.09884]
[1778451190088,46.63,81309.81,0.7,0.01928,2e-05,3.09884]
[1778451195558,46.62,81308.04,0.7,0.01922,2e-05,3.09143]
[1778451197572,46.61,81296.94,0.7,0.01904,2e-05,3.06656]
[1778451207563,46.59,81310.85,0.7,0.0192,2e-05,3.08834]
[1778451212598,46.57,81311.35,0.7,0.01917,2e-05,3.08347]
[1778451215619,46.57,81329.06,0.7,0.01942,2e-05,3.11896]
[1778451221661,46.55,81317.92,0.7,0.01922,2e-05,3.0909]
[1778451226697,46.54,81319.61,0.7,0.01922,2e-05,3.091]
[1778451231732,46.53,81323.47,0.7,0.01925,2e-05,3.09567]
[1778451236767,46.51,81314.34,0.7,0.01909,2e-05,3.07292]
[1778451241803,46.5,81318.93,0.7,0.01913,2e-05,3.0793]
[1778451247845,46.49,81321.39,0.7,0.01914,2e-05,3.0805]
[1778451252880,46.48,81311.81,0.7,0.01897,2e-05,3.05709]
[1778451257915,46.47,81305.84,0.7,0.01886,2e-05,3.04153]
[1778451262950,46.46,81315.27,0.7,0.01898,2e-05,3.05837]
[1778451267985,46.45,81327.12,0.7,0.01914,2e-05,3.08024]
[1778451273021,46.44,81324.59,0.7,0.01906,2e-05,3.0693]
[1778451278056,46.42,81325.12,0.7,0.01905,2e-05,3.06721]
[1778451285105,46.41,81325.39,0.7,0.01902,2e-05,3.06332]
[1778451290140,46.4,81322.66,0.7,0.01895,2e-05,3.05441]
[1778451292155,46.39,81306.39,0.7,0.0187,1e-05,3.01905]
[1778451297190,46.38,81312.3,0.7,0.01877,1e-05,3.02864]
[1778451301326,46.38,81312.48,0.7,0.01876,1e-05,3.02731]
[1778451301331,46.38,81318.61,0.7,0.01885,2e-05,3.0396]
[1778451306354,46.38,81332.15,0.7,0.01907,2e-05,3.07019]
[1778451306409,46.39,81321.88,0.7,0.01891,2e-05,3.049]
[1778451312295,46.37,81321.18,0.7,0.01888,2e-05,3.04391]
[1778451315786,46.37,81308.93,0.7,0.01869,1e-05,3.01706]
[1778451317086,46.36,81292.79,0.7,0.01844,1e-05,2.98241]
[1778451322368,46.35,81287.9,0.7,0.01835,1e-05,2.96941]
[1778451323478,46.35,81287.9,0.7,0.01835,1e-05,2.96941]
[1778451329416,46.34,81279.67,0.7,0.0182,1e-05,2.94933]
[1778451335458,46.33,81278.6,0.7,0.01815,1e-05,2.94219]
[1778451341502,46.33,81280.28,0.7,0.01816,1e-05,2.94305]
[1778451346538,46.32,81281.05,0.7,0.01815,1e-05,2.94244]
[1778451347369,46.32,81281.05,0.7,0.01815,1e-05,2.94244]
[1778451349512,46.31,81281.19,0.7,0.01815,1e-05,2.94185]
[1778451349597,46.31,81281.15,0.7,0.01814,1e-05,2.9409]
[1778451355585,46.32,81283.7,0.7,0.0182,1e-05,2.94947]
[1778451360319,46.33,81281.1,0.7,0.01819,1e-05,2.94741]
[1778451360876,46.33,81281.1,0.7,0.01819,1e-05,2.94741]
[1778451360916,46.33,81270.12,0.7,0.01803,1e-05,2.92448]
[1778451364767,46.33,81264.25,0.7,0.01793,1e-05,2.91132]
[1778451364855,46.33,81263.97,0.7,0.01793,1e-05,2.91036]
[1778451370710,46.34,81272.27,0.7,0.01808,1e-05,2.93151]
[1778451371537,46.34,81272.27,0.7,0.01808,1e-05,2.93151]
[1778451371726,46.34,81257.73,0.7,0.01787,1e-05,2.90189]
[1778451372288,46.34,81257.73,0.7,0.01787,1e-05,2.90189]
[1778451372999,46.34,81257.73,0.7,0.01787,1e-05,2.90189]
[1778451373087,46.34,81257.73,0.7,0.01787,1e-05,2.90189]
[1778451373027,46.34,81237.73,0.7,0.01758,1e-05,2.86182]
[1778451376302,46.34,81237.67,0.7,0.01758,1e-05,2.8608]
[1778451377495,46.34,81239.89,0.7,0.01761,1e-05,2.86496]
[1778451382800,46.33,81235.69,0.7,0.01753,1e-05,2.85474]
[1778451384582,46.33,81236.34,0.7,0.01754,1e-05,2.85576]
[1778451386521,46.33,81238.76,0.7,0.01757,1e-05,2.86003]
[1778451391502,46.32,81233.68,0.7,0.01749,1e-05,2.84844]
[1778451396899,46.32,81227.75,0.7,0.01738,1e-05,2.83276]
[1778451401937,46.31,81235.0,0.7,0.01747,1e-05,2.84596]
[1778451406869,46.31,81230.35,0.7,0.0174,1e-05,2.83568]
[1778451408964,46.31,81215.65,0.7,0.01719,1e-05,2.80602]
[1778451410189,46.31,81215.58,0.7,0.01719,1e-05,2.80551]
[1778451410502,46.31,81215.58,0.7,0.01719,1e-05,2.80551]
[1778451414192,46.3,81224.71,0.7,0.01731,1e-05,2.82285]
[1778451416475,46.3,81225.42,0.7,0.01732,1e-05,2.82381]
[1778451418557,46.3,81220.47,0.7,0.01724,1e-05,2.81355]
[1778451422590,46.3,81217.55,0.7,0.0172,1e-05,2.80695]
[1778451432156,46.29,81213.72,0.7,0.01713,1e-05,2.79752]
[1778451437191,46.29,81215.25,0.7,0.01715,1e-05,2.79965]
[1778451442229,46.29,81209.61,0.7,0.01706,1e-05,2.78762]
[1778451443731,46.29,81209.61,0.7,0.01706,1e-05,2.78762]
[1778451447115,46.28,81212.19,0.7,0.01709,1e-05,2.79221]
[1778451447363,46.28,81212.31,0.7,0.01709,1e-05,2.7921]
[1778451448507,46.28,81212.59,0.7,0.0171,1e-05,2.79265]
[1778451448810,46.28,81212.59,0.7,0.0171,1e-05,2.79265]
[1778451454648,46.28,81227.27,0.7,0.01728,1e-05,2.81827]
[1778451455034,46.28,81227.27,0.7,0.01728,1e-05,2.81827]
[1778451455082,46.28,81239.33,0.7,0.01745,1e-05,2.84183]
[1778451456129,46.28,81239.33,0.7,0.01745,1e-05,2.84183]
[1778451456154,46.28,81264.4,0.7,0.01781,1e-05,2.89306]
[1778451456354,46.28,81264.4,0.7,0.01781,1e-05,2.89306]
[1778451456471,46.28,81264.4,0.7,0.01781,1e-05,2.89306]
[1778451456889,46.28,81264.4,0.7,0.01781,1e-05,2.89306]
[1778451456989,46.28,81266.54,0.7,0.01784,1e-05,2.89703]
[1778451458014,46.28,81266.54,0.7,0.01784,1e-05,2.89703]
[1778451458088,46.28,81275.67,0.7,0.01797,1e-05,2.91522]
[1778451459414,46.28,81285.24,0.7,0.0181,1e-05,2.93478]
[1778451459810,46.28,81285.24,0.7,0.0181,1e-05,2.93478]
[1778451459908,46.28,81290.09,0.7,0.01818,1e-05,2.94608]
[1778451460496,46.28,81290.09,0.7,0.01818,1e-05,2.94608]
[1778451460735,46.28,81290.09,0.7,0.01818,1e-05,2.94608]
[1778451460949,46.28,81290.23,0.7,0.01818,1e-05,2.94591]
[1778451461868,46.28,81290.23,0.7,0.01818,1e-05,2.94591]
[1778451461969,46.28,81300.18,0.7,0.01833,1e-05,2.96705]
[1778451462520,46.28,81300.18,0.7,0.01833,1e-05,2.96705]
[1778451462937,46.28,81300.18,0.7,0.01833,1e-05,2.96705]
[1778451463235,46.28,81300.18,0.7,0.01833,1e-05,2.96705]
[1778451463376,46.28,81308.99,0.7,0.01846,1e-05,2.9848]
[1778451464399,46.28,81326.59,0.7,0.01873,1e-05,3.02211]
[1778451465395,46.28,81342.44,0.7,0.01897,2e-05,3.05601]
[1778451469892,46.29,81343.58,0.7,0.019,2e-05,3.05991]
[1778451470989,46.29,81346.25,0.7,0.01905,2e-05,3.0665]
[1778451474954,46.3,81340.47,0.7,0.01897,2e-05,3.05563]
[1778451475377,46.3,81335.36,0.7,0.0189,2e-05,3.04583]
[1778451475740,46.3,81335.36,0.7,0.0189,2e-05,3.04583]
[1778451475796,46.3,81335.36,0.7,0.0189,2e-05,3.04583]
[1778451475828,46.3,81324.57,0.7,0.01874,1e-05,3.02315]
[1778451476565,46.3,81324.57,0.7,0.01874,1e-05,3.02315]
[1778451476597,46.3,81287.0,0.7,0.01818,1e-05,2.94573]
[1778451480222,46.3,81286.87,0.7,0.01817,1e-05,2.9446]
[1778451481073,46.3,81288.9,0.7,0.0182,1e-05,2.94832]
[1778451481491,46.29,81286.63,0.7,0.01816,1e-05,2.94277]
[1778451481522,46.29,81286.63,0.7,0.01816,1e-05,2.94277]
[1778451482547,46.29,81289.89,0.7,0.01821,1e-05,2.94947]
[1778451482590,46.29,81324.56,0.7,0.01872,1e-05,3.02097]
[1778451483536,46.29,81343.98,0.7,0.01902,2e-05,3.0624]
[1778451486553,46.3,81367.36,0.7,0.01938,2e-05,3.11355]
[1778451487297,46.3,81367.36,0.7,0.01938,2e-05,3.11355]
[1778451487497,46.3,81367.36,0.7,0.01938,2e-05,3.11355]
[1778451489417,46.3,81364.85,0.7,0.01935,2e-05,3.10896]
[1778451493413,46.31,81363.07,0.7,0.01934,2e-05,3.10675]
[1778451494409,46.31,81362.78,0.7,0.01933,2e-05,3.10653]
[1778451496436,46.31,81343.13,0.7,0.01904,2e-05,3.06554]
[1778451499540,46.32,81343.83,0.7,0.01906,2e-05,3.06837]
[1778451501308,46.32,81344.45,0.7,0.01908,2e-05,3.07058]
[1778451502595,46.32,81344.62,0.7,0.01908,2e-05,3.07139]
[1778451503932,46.32,81345.28,0.7,0.01909,2e-05,3.07324]
[1778451505703,46.33,81335.0,0.7,0.01895,2e-05,3.05239]
[1778451505902,46.33,81335.0,0.7,0.01895,2e-05,3.05239]
[1778451506005,46.33,81316.29,0.7,0.01867,1e-05,3.01402]
[1778451506734,46.33,81337.41,0.7,0.01899,2e-05,3.05839]
[1778451508813,46.33,81342.41,0.7,0.01907,2e-05,3.06952]
[1778451510228,46.33,81342.47,0.7,0.01907,2e-05,3.07011]
[1778451510264,46.33,81342.47,0.7,0.01907,2e-05,3.07011]
[1778451510437,46.33,81345.77,0.7,0.01913,2e-05,3.07756]
[1778451511922,46.34,81358.44,0.7,0.01932,2e-05,3.10499]
[1778451513815,46.34,81364.32,0.7,0.01941,2e-05,3.116]
[1778451514933,46.34,81357.37,0.7,0.0193,2e-05,3.10151]
[1778451517087,46.34,81350.16,0.7,0.0192,2e-05,3.08692]
[1778451520785,46.35,81335.09,0.7,0.01898,2e-05,3.05673]
[1778451521306,46.35,81335.09,0.7,0.01898,2e-05,3.05673]
[1778451523028,46.35,81329.22,0.7,0.0189,2e-05,3.04531]
[1778451524416,46.36,81313.9,0.7,0.01868,1e-05,3.01415]
[1778451526059,46.36,81308.5,0.7,0.0186,1e-05,3.00339]
[1778451527721,46.36,81315.16,0.7,0.01871,1e-05,3.0184]
[1778451529963,46.36,81325.05,0.7,0.01886,2e-05,3.04026]
[1778451530903,46.37,81308.2,0.7,0.01862,1e-05,3.00601]
[1778451533599,46.37,81320.16,0.7,0.01881,2e-05,3.03263]
[1778451535686,46.38,81319.62,0.7,0.01881,2e-05,3.03255]
[1778451539759,46.39,81317.75,0.7,0.0188,2e-05,3.03081]
[1778451543997,46.39,81335.47,0.7,0.01908,2e-05,3.07078]
[1778451547018,46.4,81357.37,0.7,0.01943,2e-05,3.11879]
[1778451552053,46.41,81346.72,0.7,0.01928,2e-05,3.09799]
[1778451557088,46.41,81361.08,0.7,0.01952,2e-05,3.13075]
[1778451562141,46.42,81365.41,0.7,0.01959,2e-05,3.14152]
[1778451562685,46.42,81371.5,0.7,0.01969,2e-05,3.155]
[1778451568169,46.43,81377.04,0.7,0.01979,2e-05,3.16885]
[1778451573204,46.43,81377.36,0.7,0.01979,2e-05,3.16863]
[1778451578240,46.44,81359.1,0.7,0.01952,2e-05,3.13074]
[1778451583275,46.44,81347.34,0.7,0.01935,2e-05,3.10739]
[1778451588310,46.45,81353.04,0.7,0.01945,2e-05,3.12146]
[1778451593345,46.45,81351.63,0.7,0.01944,2e-05,3.1203]
[1778451598380,46.46,81345.1,0.7,0.01936,2e-05,3.10825]
[1778451603416,46.47,81332.09,0.7,0.01917,2e-05,3.08261]
[1778451608492,46.48,81320.84,0.7,0.01902,2e-05,3.06107]
[1778451613527,46.48,81311.7,0.7,0.0189,2e-05,3.04417]
[1778451618562,46.49,81297.81,0.7,0.01871,1e-05,3.01771]
[1778451623607,46.5,81302.92,0.7,0.0188,1e-05,3.031]
[1778451628642,46.51,81302.47,0.7,0.01882,1e-05,3.03257]
[1778451633677,46.52,81300.22,0.7,0.01879,1e-05,3.02804]
[1778451635061,46.52,81300.22,0.7,0.01879,1e-05,3.02804]
[1778451635115,46.52,81300.22,0.7,0.01879,1e-05,3.02804]
[1778451635691,46.52,81336.6,0.7,0.01935,2e-05,3.1058]
[1778451637861,46.53,81356.36,0.7,0.01966,2e-05,3.14884]
[1778451641568,46.53,81354.03,0.7,0.01963,2e-05,3.14475]
[1778451644186,46.53,81355.68,0.7,0.01966,2e-05,3.14894]
[1778451646009,46.53,81356.24,0.7,0.01967,2e-05,3.15075]
[1778451647736,46.54,81354.92,0.7,0.01965,2e-05,3.14852]
[1778451648605,46.54,81355.74,0.7,0.01967,2e-05,3.15059]
[1778451651301,46.54,81351.23,0.7,0.0196,2e-05,3.14151]
[1778451651397,46.54,81351.23,0.7,0.0196,2e-05,3.14151]
[1778451653915,46.54,81338.4,0.7,0.01941,2e-05,3.11502]
[1778451656645,46.55,81339.66,0.7,0.01944,2e-05,3.11879]
[1778451660079,46.55,81328.47,0.7,0.01928,2e-05,3.09609]
[1778451662220,46.55,81329.39,0.7,0.0193,2e-05,3.09883]
[1778451662895,46.55,81308.41,0.7,0.01898,2e-05,3.05527]
[1778451667920,46.56,81295.65,0.7,0.01881,1e-05,3.03086]
[1778451669258,46.56,81295.65,0.7,0.01881,1e-05,3.03086]
[1778451671336,46.57,81293.16,0.7,0.01878,1e-05,3.02667]
[1778451675577,46.58,81280.26,0.7,0.01861,1e-05,3.00247]
[1778451681013,46.59,81272.15,0.7,0.01851,1e-05,2.98894]
[1778451686049,46.6,81276.1,0.7,0.01859,1e-05,2.99984]
[1778451691505,46.6,81273.93,0.7,0.01857,1e-05,2.99749]
[1778451701156,46.63,81273.63,0.7,0.0186,1e-05,3.00086]
[1778451707198,46.64,81277.32,0.7,0.01868,1e-05,3.01167]
[1778451712233,46.65,81276.79,0.7,0.01869,1e-05,3.01311]
[1778451717271,46.66,81279.0,0.7,0.01874,1e-05,3.02018]
[1778451722306,46.66,81272.59,0.7,0.01866,1e-05,3.00937]
[1778451727344,46.67,81267.38,0.7,0.0186,1e-05,3.00111]
[1778451728429,46.67,81267.38,0.7,0.0186,1e-05,3.00111]
[1778451731797,46.68,81245.15,0.7,0.01829,1e-05,2.95762]
[1778451734587,46.69,81251.65,0.7,0.0184,1e-05,2.97269]
[1778451743465,46.7,81268.57,0.7,0.01869,1e-05,3.0125]
[1778451748500,46.71,81260.56,0.7,0.01858,1e-05,2.99838]
[1778451750340,46.71,81259.87,0.7,0.01858,1e-05,2.99747]
[1778451750514,46.72,81253.05,0.7,0.01848,1e-05,2.98392]
[1778451755554,46.71,81250.55,0.7,0.01841,1e-05,2.97367]
[1778451760589,46.7,81260.05,0.7,0.01853,1e-05,2.99052]
[1778451761922,46.7,81260.05,0.7,0.01853,1e-05,2.99052]
[1778451761927,46.7,81264.66,0.7,0.01859,1e-05,2.99947]
[1778451765207,46.7,81263.94,0.7,0.0186,1e-05,2.99957]
[1778451765309,46.7,81263.92,0.7,0.0186,1e-05,3.00006]
[1778451769859,46.7,81264.16,0.7,0.01859,1e-05,2.99881]
[1778451769936,46.69,81263.68,0.7,0.01858,1e-05,2.99724]
[1778451775694,46.71,81265.5,0.7,0.01863,1e-05,3.00416]
[1778451780729,46.71,81272.24,0.7,0.01875,1e-05,3.02063]
[1778451784550,46.72,81257.61,0.7,0.01854,1e-05,2.99132]
[1778451784757,46.72,81256.26,0.7,0.01853,1e-05,2.98961]
[1778451789792,46.71,81253.36,0.7,0.01846,1e-05,2.98079]
[1778451792236,46.71,81251.93,0.7,0.01844,1e-05,2.97729]
[1778451793820,46.7,81270.53,0.7,0.0187,1e-05,3.01404]
[1778451795017,46.7,81270.53,0.7,0.0187,1e-05,3.01404]
[1778451795042,46.7,81273.15,0.7,0.01873,1e-05,3.01888]
[1778451795885,46.7,81273.15,0.7,0.01873,1e-05,3.01888]
[1778451795968,46.7,81274.54,0.7,0.01876,1e-05,3.02227]
[1778451796986,46.7,81274.54,0.7,0.01876,1e-05,3.02227]
[1778451797014,46.7,81278.58,0.7,0.01881,1e-05,3.03005]
[1778451802883,46.71,81277.57,0.7,0.01882,1e-05,3.03085]
[1778451805904,46.72,81294.17,0.7,0.01908,2e-05,3.06703]
[1778451810939,46.72,81286.39,0.7,0.01898,2e-05,3.05291]
[1778451815974,46.73,81285.13,0.7,0.01896,2e-05,3.0501]
[1778451821009,46.74,81284.75,0.7,0.01897,2e-05,3.0515]
[1778451826044,46.75,81284.81,0.7,0.01899,2e-05,3.05381]
[1778451831079,46.75,81278.47,0.7,0.01891,1e-05,3.04269]
[1778451836114,46.76,81279.56,0.7,0.01894,2e-05,3.04718]
[1778451841149,46.77,81276.85,0.7,0.01892,1e-05,3.04372]
[1778451846184,46.78,81278.05,0.7,0.01895,2e-05,3.04848]
[1778451848198,46.78,81294.3,0.7,0.0192,2e-05,3.08347]
[1778451853235,46.79,81302.08,0.7,0.01934,2e-05,3.10178]
[1778451858271,46.79,81301.9,0.7,0.01935,2e-05,3.10351]
[1778451864312,46.8,81302.55,0.7,0.01937,2e-05,3.107]
[1778451869347,46.81,81298.6,0.7,0.01933,2e-05,3.10038]
[1778451874382,46.81,81299.26,0.7,0.01934,2e-05,3.10118]
[1778451879417,46.82,81305.17,0.7,0.01944,2e-05,3.11547]
[1778451884452,46.83,81294.34,0.7,0.01929,2e-05,3.09427]
[1778451889487,46.83,81303.85,0.7,0.01944,2e-05,3.11623]
[1778451894522,46.84,81315.8,0.7,0.01964,2e-05,3.14328]
[1778451899557,46.84,81302.18,0.7,0.01944,2e-05,3.11584]
[1778451905599,46.85,81301.47,0.7,0.01945,2e-05,3.1164]
[1778451910634,46.86,81302.06,0.7,0.01947,2e-05,3.11932]
[1778451915669,46.86,81302.12,0.7,0.01948,2e-05,3.12106]
[1778451920704,46.87,81302.34,0.7,0.0195,2e-05,3.1231]
[1778451925739,46.87,81302.57,0.7,0.01951,2e-05,3.12512]
[1778451930774,46.88,81302.89,0.7,0.01953,2e-05,3.12733]
[1778451936816,46.88,81302.46,0.7,0.01952,2e-05,3.12582]
[1778451941851,46.89,81301.34,0.7,0.01951,2e-05,3.12502]
[1778451946886,46.9,81291.7,0.7,0.01938,2e-05,3.10629]
[1778451948901,46.9,81314.06,0.7,0.01973,2e-05,3.15456]
[1778451953935,46.9,81325.93,0.7,0.01992,2e-05,3.18127]
[1778451958970,46.91,81338.64,0.7,0.02013,2e-05,3.20983]
[1778451964550,46.91,81348.53,0.7,0.02029,2e-05,3.23196]
[1778451971055,46.91,81349.48,0.7,0.02031,2e-05,3.23507]
[1778451976090,46.91,81359.74,0.7,0.02048,2e-05,3.25813]
[1778451981125,46.92,81375.41,0.7,0.02073,2e-05,3.29302]
[1778451986164,46.92,81368.88,0.7,0.02063,2e-05,3.27888]
[1778451991199,46.92,81372.17,0.7,0.02067,2e-05,3.28391]
[1778451996240,46.92,81365.48,0.7,0.02056,2e-05,3.26936]
[1778452001273,46.92,81351.54,0.7,0.02035,2e-05,3.2393]
[1778452002455,46.92,81351.54,0.7,0.02035,2e-05,3.2393]
[1778452002683,46.92,81351.54,0.7,0.02035,2e-05,3.2393]
[1778452003114,46.92,81352.7,0.7,0.02037,2e-05,3.24207]
[1778452003289,46.92,81387.08,0.7,0.02092,2e-05,3.31782]
[1778452004840,46.92,81406.24,0.7,0.02124,2e-05,3.36174]
[1778452005695,46.92,81406.24,0.7,0.02124,2e-05,3.36174]
[1778452010723,46.92,81407.98,0.7,0.02127,2e-05,3.36528]
[1778452015778,46.92,81395.42,0.7,0.02106,2e-05,3.33666]
[1778452017203,46.92,81384.66,0.7,0.02088,2e-05,3.31258]
[1778452017603,46.92,81384.66,0.7,0.02088,2e-05,3.31258]
[1778452017618,46.92,81384.66,0.7,0.02088,2e-05,3.31258]
[1778452017704,46.92,81384.47,0.7,0.02088,2e-05,3.31207]
[1778452018051,46.92,81384.47,0.7,0.02088,2e-05,3.31207]
[1778452018065,46.92,81384.47,0.7,0.02088,2e-05,3.31207]
[1778452018493,46.92,81384.47,0.7,0.02088,2e-05,3.31207]
[1778452018507,46.92,81384.47,0.7,0.02088,2e-05,3.31207]
[1778452018937,46.92,81384.61,0.7,0.02088,2e-05,3.31234]
[1778452018952,46.92,81384.61,0.7,0.02088,2e-05,3.31234]
[1778452019385,46.92,81384.61,0.7,0.02088,2e-05,3.31234]
[1778452019399,46.92,81384.61,0.7,0.02088,2e-05,3.31234]
[1778452019819,46.92,81384.61,0.7,0.02088,2e-05,3.31234]
[1778452019832,46.92,81384.61,0.7,0.02088,2e-05,3.31234]
[1778452020275,46.92,81385.16,0.7,0.02089,2e-05,3.31356]
[1778452020289,46.92,81385.16,0.7,0.02089,2e-05,3.31356]
[1778452020752,46.92,81385.16,0.7,0.02089,2e-05,3.31356]
[1778452020766,46.92,81385.16,0.7,0.02089,2e-05,3.31356]
[1778452021195,46.92,81385.33,0.7,0.02089,2e-05,3.31385]
[1778452021209,46.92,81385.33,0.7,0.02089,2e-05,3.31385]
[1778452021621,46.92,81385.33,0.7,0.02089,2e-05,3.31385]
[1778452021635,46.92,81385.33,0.7,0.02089,2e-05,3.31385]
[1778452022070,46.92,81387.08,0.7,0.02092,2e-05,3.31769]
[1778452022089,46.92,81387.08,0.7,0.02092,2e-05,3.31769]
[1778452022497,46.92,81387.08,0.7,0.02092,2e-05,3.31769]
[1778452022511,46.92,81387.08,0.7,0.02092,2e-05,3.31769]
[1778452022955,46.92,81384.77,0.7,0.02088,2e-05,3.31251]
[1778452022970,46.92,81384.77,0.7,0.02088,2e-05,3.31251]
[1778452023378,46.92,81384.77,0.7,0.02088,2e-05,3.31251]
[1778452023391,46.92,81384.77,0.7,0.02088,2e-05,3.31251]
[1778452023790,46.92,81384.77,0.7,0.02088,2e-05,3.31251]
[1778452023805,46.92,81384.77,0.7,0.02088,2e-05,3.31251]
[1778452024206,46.92,81386.11,0.7,0.0209,2e-05,3.31545]
[1778452024224,46.92,81386.11,0.7,0.0209,2e-05,3.31545]
[1778452024622,46.92,81386.11,0.7,0.0209,2e-05,3.31545]
[1778452024639,46.92,81386.11,0.7,0.0209,2e-05,3.31545]
[1778452025053,46.92,81394.63,0.7,0.02104,2e-05,3.33437]
[1778452025067,46.92,81394.63,0.7,0.02104,2e-05,3.33437]
[1778452025483,46.92,81394.63,0.7,0.02104,2e-05,3.33437]
[1778452025497,46.92,81394.63,0.7,0.02104,2e-05,3.33437]
[1778452025904,46.92,81397.35,0.7,0.02108,2e-05,3.34037]
[1778452025919,46.92,81397.35,0.7,0.02108,2e-05,3.34037]
[1778452026356,46.92,81397.35,0.7,0.02108,2e-05,3.34037]
[1778452026372,46.92,81397.35,0.7,0.02108,2e-05,3.34037]
[1778452026782,46.92,81397.35,0.7,0.02108,2e-05,3.34037]
[1778452026796,46.92,81397.35,0.7,0.02108,2e-05,3.34037]
[1778452027215,46.92,81405.2,0.7,0.02121,2e-05,3.35785]
[1778452027229,46.92,81405.2,0.7,0.02121,2e-05,3.35785]
[1778452027645,46.92,81405.2,0.7,0.02121,2e-05,3.35785]
[1778452027660,46.92,81405.2,0.7,0.02121,2e-05,3.35785]
[1778452028088,46.92,81409.29,0.7,0.02128,2e-05,3.36692]
[1778452028103,46.92,81409.29,0.7,0.02128,2e-05,3.36692]
[1778452028524,46.92,81409.29,0.7,0.02128,2e-05,3.36692]
[1778452028538,46.92,81409.29,0.7,0.02128,2e-05,3.36692]
[1778452028960,46.92,81409.47,0.7,0.02128,2e-05,3.36719]
[1778452028973,46.92,81409.47,0.7,0.02128,2e-05,3.36719]
[1778452029377,46.92,81409.47,0.7,0.02128,2e-05,3.36719]
[1778452029392,46.92,81409.47,0.7,0.02128,2e-05,3.36719]
[1778452029811,46.92,81409.47,0.7,0.02128,2e-05,3.36719]
[1778452029826,46.92,81409.47,0.7,0.02128,2e-05,3.36719]
[1778452030267,46.92,81406.68,0.7,0.02123,2e-05,3.36079]
[1778452030281,46.92,81406.68,0.7,0.02123,2e-05,3.36079]
[1778452030679,46.92,81406.68,0.7,0.02123,2e-05,3.36079]
[1778452030694,46.92,81406.68,0.7,0.02123,2e-05,3.36079]
[1778452031114,46.92,81404.48,0.7,0.0212,2e-05,3.35574]
[1778452031129,46.92,81404.48,0.7,0.0212,2e-05,3.35574]
[1778452031573,46.92,81404.48,0.7,0.0212,2e-05,3.35574]
[1778452031588,46.92,81404.48,0.7,0.0212,2e-05,3.35574]
[1778452032034,46.92,81404.3,0.7,0.02119,2e-05,3.35522]
[1778452032048,46.92,81404.3,0.7,0.02119,2e-05,3.35522]
[1778452032481,46.92,81404.3,0.7,0.02119,2e-05,3.35522]
[1778452032495,46.92,81404.3,0.7,0.02119,2e-05,3.35522]
[1778452032906,46.92,81404.37,0.7,0.02119,2e-05,3.35527]
[1778452032920,46.92,81404.37,0.7,0.02119,2e-05,3.35527]
[1778452033325,46.92,81404.37,0.7,0.02119,2e-05,3.35527]
[1778452033339,46.92,81404.37,0.7,0.02119,2e-05,3.35527]
[1778452033749,46.92,81404.37,0.7,0.02119,2e-05,3.35527]
[1778452033764,46.92,81404.37,0.7,0.02119,2e-05,3.35527]
[1778452034194,46.92,81411.05,0.7,0.0213,2e-05,3.37015]
[1778452034209,46.92,81411.05,0.7,0.0213,2e-05,3.37015]
[1778452034612,46.92,81411.05,0.7,0.0213,2e-05,3.37015]
[1778452034627,46.92,81411.05,0.7,0.0213,2e-05,3.37015]
[1778452035042,46.92,81412.97,0.7,0.02133,2e-05,3.37434]
[1778452035057,46.92,81412.97,0.7,0.02133,2e-05,3.37434]
[1778452035457,46.92,81412.97,0.7,0.02133,2e-05,3.37434]
[1778452035472,46.92,81412.97,0.7,0.02133,2e-05,3.37434]
[1778452035879,46.92,81412.97,0.7,0.02133,2e-05,3.37434]
[1778452035893,46.92,81412.97,0.7,0.02133,2e-05,3.37434]
[1778452036338,46.91,81424.46,0.7,0.02152,2e-05,3.40012]
[1778452036354,46.91,81424.46,0.7,0.02152,2e-05,3.40012]
[1778452036749,46.91,81424.46,0.7,0.02152,2e-05,3.40012]
[1778452036766,46.91,81424.46,0.7,0.02152,2e-05,3.40012]
[1778452037177,46.91,81426.19,0.7,0.02155,2e-05,3.40385]
[1778452037193,46.91,81426.19,0.7,0.02155,2e-05,3.40385]
[1778452037617,46.91,81426.19,0.7,0.02155,2e-05,3.40385]
[1778452037630,46.91,81426.19,0.7,0.02155,2e-05,3.40385]
[1778452038041,46.91,81424.82,0.7,0.02152,2e-05,3.40055]
[1778452038055,46.91,81424.82,0.7,0.02152,2e-05,3.40055]
[1778452038498,46.91,81424.82,0.7,0.02152,2e-05,3.40055]
[1778452038512,46.91,81424.82,0.7,0.02152,2e-05,3.40055]
[1778452038944,46.91,81425.36,0.7,0.02153,2e-05,3.40158]
[1778452038958,46.91,81425.36,0.7,0.02153,2e-05,3.40158]
[1778452039228,46.91,81425.36,0.7,0.02153,2e-05,3.40158]
[1778452039242,46.91,81425.36,0.7,0.02153,2e-05,3.40158]
[1778452040555,46.91,81425.89,0.7,0.02154,2e-05,3.40245]
[1778452045256,46.91,81429.97,0.7,0.0216,2e-05,3.41111]
[1778452048465,46.91,81441.7,0.7,0.02179,2e-05,3.43722]
[1778452048876,46.91,81441.7,0.7,0.02179,2e-05,3.43722]
[1778452048891,46.91,81441.7,0.7,0.02179,2e-05,3.43722]
[1778452048612,46.91,81458.15,0.7,0.02207,2e-05,3.47469]
[1778452049325,46.91,81458.15,0.7,0.02207,2e-05,3.47469]
[1778452049351,46.91,81458.15,0.7,0.02207,2e-05,3.47469]
[1778452049356,46.91,81458.15,0.7,0.02207,2e-05,3.47469]
[1778452049599,46.91,81458.15,0.7,0.02207,2e-05,3.47469]
[1778452049620,46.91,81458.15,0.7,0.02207,2e-05,3.47469]
[1778452049626,46.91,81477.15,0.7,0.0224,2e-05,3.51861]
[1778452050032,46.91,81477.15,0.7,0.0224,2e-05,3.51861]
[1778452050049,46.91,81477.15,0.7,0.0224,2e-05,3.51861]
[1778452050463,46.91,81477.15,0.7,0.0224,2e-05,3.51861]
[1778452050478,46.91,81477.15,0.7,0.0224,2e-05,3.51861]
[1778452050882,46.91,81477.15,0.7,0.0224,2e-05,3.51861]
[1778452050897,46.91,81477.15,0.7,0.0224,2e-05,3.51861]
[1778452050892,46.9,81491.58,0.7,0.02262,2e-05,3.54854]
[1778452051310,46.9,81491.58,0.7,0.02262,2e-05,3.54854]
[1778452051325,46.9,81491.58,0.7,0.02262,2e-05,3.54854]
[1778452051737,46.9,81491.58,0.7,0.02262,2e-05,3.54854]
[1778452051752,46.9,81491.58,0.7,0.02262,2e-05,3.54854]
[1778452051758,46.88,81501.09,0.7,0.02273,2e-05,3.56366]
[1778452052175,46.88,81501.09,0.7,0.02273,2e-05,3.56366]
[1778452052196,46.88,81501.09,0.7,0.02273,2e-05,3.56366]
[1778452052596,46.88,81501.09,0.7,0.02273,2e-05,3.56366]
[1778452052624,46.88,81501.09,0.7,0.02273,2e-05,3.56366]
[1778452052635,46.88,81501.09,0.7,0.02273,2e-05,3.56366]
[1778452052757,46.88,81501.09,0.7,0.02273,2e-05,3.56366]
[1778452052791,46.88,81501.09,0.8,0.02273,2e-05,3.56366]
[1778452052831,46.88,81501.09,0.8,0.02273,2e-05,3.56366]
[1778452052815,46.87,81515.09,0.8,0.02294,2e-05,3.59181]
[1778452053218,46.87,81515.09,0.8,0.02294,2e-05,3.59181]
[1778452053226,46.87,81515.09,0.8,0.02294,2e-05,3.59181]
[1778452053517,46.87,81515.09,0.8,0.02294,2e-05,3.59181]
[1778452053705,46.87,81515.09,0.8,0.02294,2e-05,3.59181]
[1778452053746,46.81,81583.89,0.8,0.02404,2e-05,3.73982]
[1778452053950,46.81,81583.89,0.8,0.02404,2e-05,3.73982]
[1778452054205,46.81,81583.89,0.8,0.02404,2e-05,3.73982]
[1778452054845,46.81,81583.89,0.8,0.02404,2e-05,3.73982]
[1778452054660,46.81,81585.62,0.8,0.02407,2e-05,3.74328]
[1778452057572,46.8,81587.46,0.8,0.02409,2e-05,3.74625]
[1778452058102,46.8,81592.11,0.8,0.02417,2e-05,3.75684]
[1778452059542,46.8,81595.78,0.8,0.02423,2e-05,3.76503]
[1778452059731,46.8,81595.78,0.8,0.02423,2e-05,3.76503]
[1778452059873,46.8,81595.78,0.8,0.02423,2e-05,3.76503]
[1778452059835,46.8,81617.41,0.8,0.02463,2e-05,3.81744]
[1778452060213,46.8,81617.41,0.8,0.02463,2e-05,3.81744]
[1778452060307,46.8,81617.41,0.8,0.02463,2e-05,3.81744]
[1778452060587,46.8,81617.41,0.8,0.02463,2e-05,3.81744]
[1778452060837,46.79,81661.57,0.8,0.02545,2e-05,3.92621]
[1778452063727,46.72,81685.76,0.8,0.02574,2e-05,3.96478]
[1778452068762,46.56,81693.35,0.8,0.02548,2e-05,3.93103]
[1778452069769,46.53,81677.69,0.8,0.0251,2e-05,3.88107]
[1778452073797,46.47,81650.03,0.8,0.02442,2e-05,3.79171]
[1778452075477,46.46,81650.31,0.8,0.02442,2e-05,3.79162]
[1778452078323,46.46,81641.18,0.8,0.02423,2e-05,3.76676]
[1778452081854,46.45,81671.17,0.8,0.02477,2e-05,3.83818]
[1778452083868,46.44,81654.21,0.8,0.02444,2e-05,3.79428]
[1778452088912,46.43,81663.79,0.8,0.02459,2e-05,3.81414]
[1778452089917,46.43,81683.82,0.8,0.02496,2e-05,3.86339]
[1778452091932,46.42,81665.05,0.8,0.02459,2e-05,3.81467]
[1778452096967,46.41,81683.75,0.8,0.02491,2e-05,3.85721]
[1778452099992,46.4,81667.96,0.8,0.02459,2e-05,3.8151]
[1778452102013,46.4,81650.52,0.8,0.02425,2e-05,3.77027]
[1778452107048,46.38,81648.13,0.8,0.02418,2e-05,3.7606]
[1778452109064,46.38,81623.76,0.8,0.02372,2e-05,3.69948]
[1778452114100,46.37,81612.41,0.8,0.02348,2e-05,3.66622]
[1778452119137,46.36,81600.57,0.8,0.02324,2e-05,3.63496]
[1778452124173,46.35,81593.68,0.8,0.0231,2e-05,3.61593]
[1778452128201,46.35,81571.02,0.8,0.02269,2e-05,3.56016]
[1778452133236,46.34,81566.09,0.8,0.02259,2e-05,3.54665]
[1778452138271,46.34,81567.36,0.8,0.02259,2e-05,3.5479]
[1778452143306,46.33,81560.81,0.8,0.02247,2e-05,3.53067]
[1778452146327,46.33,81542.09,0.8,0.02214,2e-05,3.48587]
[1778452151362,46.32,81542.66,0.8,0.02214,2e-05,3.48596]
[1778452152260,46.32,81542.66,0.8,0.02214,2e-05,3.48596]
[1778452157404,46.32,81527.09,0.8,0.02186,2e-05,3.44844]
[1778452162439,46.32,81526.27,0.8,0.02184,2e-05,3.44542]
[1778452167476,46.31,81515.18,0.8,0.02164,2e-05,3.41887]
[1778452172513,46.31,81510.58,0.8,0.02154,2e-05,3.40502]
[1778452177552,46.31,81497.94,0.8,0.02133,2e-05,3.3756]
[1778452182587,46.31,81509.19,0.8,0.02151,2e-05,3.40089]
[1778452187622,46.31,81499.25,0.8,0.02134,2e-05,3.37765]
[1778452192657,46.31,81500.22,0.8,0.02135,2e-05,3.3795]
[1778452197695,46.3,81497.37,0.8,0.0213,2e-05,3.37259]
[1778452202730,46.3,81498.85,0.8,0.02133,2e-05,3.37571]
[1778452207765,46.3,81511.61,0.8,0.02154,2e-05,3.40449]
[1778452212801,46.3,81511.67,0.8,0.02153,2e-05,3.40398]
[1778452217836,46.3,81507.91,0.8,0.02147,2e-05,3.39486]
[1778452222871,46.3,81498.63,0.8,0.02131,2e-05,3.37334]
[1778452227906,46.3,81510.25,0.8,0.0215,2e-05,3.39956]
[1778452232945,46.29,81495.94,0.8,0.02124,2e-05,3.36393]
[1778452237980,46.29,81482.2,0.8,0.02101,2e-05,3.3327]
[1778452243015,46.3,81473.78,0.8,0.02088,2e-05,3.31394]
[1778452248050,46.3,81466.64,0.8,0.02076,2e-05,3.29819]
[1778452253085,46.3,81477.45,0.8,0.02094,2e-05,3.32274]
[1778452255099,46.3,81458.32,0.8,0.02063,2e-05,3.27996]
[1778452260134,46.3,81460.0,0.8,0.02066,2e-05,3.28422]
[1778452262141,46.3,81459.99,0.8,0.02066,2e-05,3.2843]
[1778452271211,46.3,81475.44,0.8,0.02092,2e-05,3.31985]
[1778452276248,46.3,81458.8,0.8,0.02065,2e-05,3.28288]
[1778452281282,46.3,81476.71,0.8,0.02095,2e-05,3.32335]
[1778452282827,46.3,81476.71,0.8,0.02095,2e-05,3.32335]
[1778452284138,46.3,81498.89,0.8,0.02131,2e-05,3.37356]
[1778452284822,46.3,81498.89,0.8,0.02131,2e-05,3.37356]
[1778452287703,46.3,81505.13,0.8,0.02142,2e-05,3.38752]
[1778452289933,46.3,81509.14,0.8,0.02148,2e-05,3.3966]
[1778452292323,46.3,81519.91,0.8,0.02165,2e-05,3.41839]
[1778452293145,46.3,81519.91,0.8,0.02165,2e-05,3.41839]
[1778452293380,46.3,81538.33,0.8,0.02196,2e-05,3.46067]
[1778452299492,46.3,81542.41,0.8,0.02202,2e-05,3.46926]
[1778452307723,46.29,81527.37,0.8,0.02175,2e-05,3.43261]
[1778452310499,46.29,81546.07,0.8,0.02207,2e-05,3.47527]
[1778452312513,46.29,81569.42,0.8,0.02247,2e-05,3.52949]
[1778452317548,46.28,81569.72,0.8,0.02246,2e-05,3.5285]
[1778452322583,46.28,81563.22,0.8,0.02233,2e-05,3.51161]
[1778452325013,46.27,81588.04,0.8,0.02276,2e-05,3.56926]
[1778452330639,46.27,81591.1,0.8,0.0228,2e-05,3.57451]
[1778452334586,46.26,81587.75,0.8,0.02273,2e-05,3.56537]
[1778452335685,46.26,81628.87,0.8,0.02346,2e-05,3.6633]
[1778452336631,46.26,81628.87,0.8,0.02346,2e-05,3.6633]
[1778452337093,46.26,81628.87,0.8,0.02346,2e-05,3.6633]
[1778452338064,46.26,81648.58,0.8,0.02381,2e-05,3.70976]
[1778452338841,46.26,81665.13,0.8,0.02411,2e-05,3.75043]
[1778452339393,46.26,81665.13,0.8,0.02411,2e-05,3.75043]
[1778452339597,46.26,81665.13,0.8,0.02411,2e-05,3.75043]
[1778452340744,46.25,81706.67,0.8,0.02488,2e-05,3.8526]
[1778452341559,46.25,81706.67,0.8,0.02488,2e-05,3.8526]
[1778452342110,46.24,81749.23,0.8,0.02568,2e-05,3.95805]
[1778452342424,46.24,81749.23,0.8,0.02568,2e-05,3.95805]
[1778452342430,46.24,81749.23,0.8,0.02568,2e-05,3.95805]
[1778452342512,46.24,81749.23,0.8,0.02568,2e-05,3.95805]
[1778452343080,46.24,81749.23,0.8,0.02568,2e-05,3.95805]
[1778452343170,46.24,81788.03,0.8,0.02644,2e-05,4.05748]
[1778452345790,46.17,81770.18,0.8,0.0259,2e-05,3.98699]
[1778452347213,46.17,81770.18,0.8,0.0259,2e-05,3.98699]
[1778452347640,46.17,81775.35,0.8,0.02599,2e-05,3.99924]
[1778452347667,46.17,81775.35,0.8,0.02599,2e-05,3.99924]
[1778452348058,46.17,81775.35,0.8,0.02599,2e-05,3.99924]
[1778452348072,46.17,81775.35,0.8,0.02599,2e-05,3.99924]
[1778452348145,46.16,81764.61,0.8,0.02576,2e-05,3.96923]
[1778452348482,46.16,81764.61,0.8,0.02576,2e-05,3.96923]
[1778452348497,46.16,81764.61,0.8,0.02576,2e-05,3.96923]
[1778452348915,46.16,81764.61,0.8,0.02576,2e-05,3.96923]
[1778452348931,46.16,81764.61,0.8,0.02576,2e-05,3.96923]
[1778452349038,46.16,81746.25,0.8,0.0254,2e-05,3.92102]
[1778452349347,46.16,81746.25,0.8,0.0254,2e-05,3.92102]
[1778452349367,46.16,81746.25,0.8,0.0254,2e-05,3.92102]
[1778452349773,46.16,81746.25,0.8,0.0254,2e-05,3.92102]
[1778452349788,46.16,81746.25,0.8,0.0254,2e-05,3.92102]
[1778452350208,46.16,81746.25,0.8,0.0254,2e-05,3.92102]
[1778452350224,46.16,81746.25,0.8,0.0254,2e-05,3.92102]
[1778452350245,46.15,81727.94,0.8,0.02504,2e-05,3.87345]
[1778452350643,46.15,81727.94,0.8,0.02504,2e-05,3.87345]
[1778452350681,46.15,81727.94,0.8,0.02504,2e-05,3.87345]
[1778452351091,46.15,81727.94,0.8,0.02504,2e-05,3.87345]
[1778452351109,46.15,81727.94,0.8,0.02504,2e-05,3.87345]
[1778452351144,46.15,81699.16,0.8,0.02447,2e-05,3.79836]
[1778452351531,46.15,81699.16,0.8,0.02447,2e-05,3.79836]
[1778452351547,46.15,81699.16,0.8,0.02447,2e-05,3.79836]
[1778452351972,46.15,81699.16,0.8,0.02447,2e-05,3.79836]
[1778452351988,46.15,81699.16,0.8,0.02447,2e-05,3.79836]
[1778452352406,46.15,81711.5,0.8,0.0247,2e-05,3.82832]
[1778452352424,46.15,81711.5,0.8,0.0247,2e-05,3.82832]
[1778452352822,46.15,81711.5,0.8,0.0247,2e-05,3.82832]
[1778452352838,46.15,81711.5,0.8,0.0247,2e-05,3.82832]
[1778452353282,46.15,81711.5,0.8,0.0247,2e-05,3.82832]
[1778452353323,46.15,81714.79,0.8,0.02475,2e-05,3.83574]
[1778452353717,46.15,81714.79,0.8,0.02475,2e-05,3.83574]
[1778452353755,46.15,81714.79,0.8,0.02475,2e-05,3.83574]
[1778452354178,46.15,81714.79,0.8,0.02475,2e-05,3.83574]
[1778452354199,46.15,81714.79,0.8,0.02475,2e-05,3.83574]
[1778452354643,46.15,81714.96,0.8,0.02476,2e-05,3.83616]
[1778452355067,46.15,81714.96,0.8,0.02476,2e-05,3.83616]
[1778452355082,46.15,81714.96,0.8,0.02476,2e-05,3.83616]
[1778452355486,46.14,81709.29,0.8,0.02464,2e-05,3.82107]
[1778452355500,46.14,81709.29,0.8,0.02464,2e-05,3.82107]
[1778452355923,46.14,81709.29,0.8,0.02464,2e-05,3.82107]
[1778452355939,46.14,81709.29,0.8,0.02464,2e-05,3.82107]
[1778452356355,46.14,81722.45,0.8,0.02489,2e-05,3.85417]
[1778452356370,46.14,81722.45,0.8,0.02489,2e-05,3.85417]
[1778452356792,46.14,81722.45,0.8,0.02489,2e-05,3.85417]
[1778452356806,46.14,81722.45,0.8,0.02489,2e-05,3.85417]
[1778452357268,46.14,81722.45,0.8,0.02489,2e-05,3.85417]
[1778452357283,46.14,81722.45,0.8,0.02489,2e-05,3.85417]
[1778452357719,46.09,81728.32,0.8,0.02487,2e-05,3.85186]
[1778452357735,46.09,81728.32,0.8,0.02487,2e-05,3.85186]
[1778452358166,46.09,81728.32,0.8,0.02487,2e-05,3.85186]
[1778452358181,46.09,81728.32,0.8,0.02487,2e-05,3.85186]
[1778452358578,46.07,81722.84,0.8,0.0247,2e-05,3.82933]
[1778452358592,46.07,81722.84,0.8,0.0247,2e-05,3.82933]
[1778452359023,46.07,81722.84,0.8,0.0247,2e-05,3.82933]
[1778452359038,46.07,81722.84,0.8,0.0247,2e-05,3.82933]
[1778452359464,46.04,81716.36,0.8,0.02452,2e-05,3.80475]
[1778452359482,46.04,81716.36,0.8,0.02452,2e-05,3.80475]
[1778452359919,46.04,81716.36,0.8,0.02452,2e-05,3.80475]
[1778452359933,46.04,81716.36,0.8,0.02452,2e-05,3.80475]
[1778452360330,46.04,81716.36,0.8,0.02452,2e-05,3.80475]
[1778452360344,46.04,81716.36,0.8,0.02452,2e-05,3.80475]
[1778452360766,46.02,81716.34,0.8,0.02446,2e-05,3.79682]
[1778452360780,46.02,81716.34,0.8,0.02446,2e-05,3.79682]
[1778452361220,46.02,81716.34,0.8,0.02446,2e-05,3.79682]
[1778452361234,46.02,81716.34,0.8,0.02446,2e-05,3.79682]
[1778452361636,46.01,81715.96,0.8,0.02444,2e-05,3.79431]
[1778452361651,46.01,81715.96,0.8,0.02444,2e-05,3.79431]
[1778452362066,46.01,81715.96,0.8,0.02444,2e-05,3.79431]
[1778452362080,46.01,81715.96,0.8,0.02444,2e-05,3.79431]
[1778452362516,46.01,81714.4,0.8,0.02441,2e-05,3.79041]
[1778452362531,46.01,81714.4,0.8,0.02441,2e-05,3.79041]
[1778452362938,46.01,81714.4,0.8,0.02441,2e-05,3.79041]
[1778452362952,46.01,81714.4,0.8,0.02441,2e-05,3.79041]
[1778452363368,46.01,81710.43,0.8,0.02433,2e-05,3.77974]
[1778452363382,46.01,81710.43,0.8,0.02433,2e-05,3.77974]
[1778452363812,46.01,81710.43,0.8,0.02433,2e-05,3.77974]
[1778452363831,46.01,81710.43,0.8,0.02433,2e-05,3.77974]
[1778452364267,46.01,81710.43,0.8,0.02433,2e-05,3.77974]
[1778452364282,46.01,81710.43,0.8,0.02433,2e-05,3.77974]
[1778452364691,46.01,81711.47,0.8,0.02434,2e-05,3.78158]
[1778452364706,46.01,81711.47,0.8,0.02434,2e-05,3.78158]
[1778452365120,46.01,81711.47,0.8,0.02434,2e-05,3.78158]
[1778452365135,46.01,81711.47,0.8,0.02434,2e-05,3.78158]
[1778452365567,46.0,81720.93,0.8,0.02451,2e-05,3.80449]
[1778452365581,46.0,81720.93,0.8,0.02451,2e-05,3.80449]
[1778452365992,46.0,81720.93,0.8,0.02451,2e-05,3.80449]
[1778452366007,46.0,81720.93,0.8,0.02451,2e-05,3.80449]
[1778452366421,45.98,81722.71,0.8,0.02449,2e-05,3.80115]
[1778452366435,45.98,81722.71,0.8,0.02449,2e-05,3.80115]
[1778452366861,45.98,81722.71,0.8,0.02449,2e-05,3.80115]
[1778452366876,45.98,81722.71,0.8,0.02449,2e-05,3.80115]
[1778452367301,45.98,81722.71,0.8,0.02449,2e-05,3.80115]
[1778452367315,45.98,81722.71,0.8,0.02449,2e-05,3.80115]
[1778452367731,45.96,81721.63,0.8,0.02441,2e-05,3.79071]
[1778452367746,45.96,81721.63,0.8,0.02441,2e-05,3.79071]
[1778452368156,45.96,81721.63,0.8,0.02441,2e-05,3.79071]
[1778452368172,45.96,81721.63,0.8,0.02441,2e-05,3.79071]
[1778452368576,45.93,81717.9,0.8,0.02428,2e-05,3.77386]
[1778452368596,45.93,81717.9,0.8,0.02428,2e-05,3.77386]
[1778452369001,45.93,81717.9,0.8,0.02428,2e-05,3.77386]
[1778452369009,45.93,81717.9,0.8,0.02428,2e-05,3.77386]
[1778452369219,45.93,81717.9,0.8,0.02428,2e-05,3.77386]
[1778452369234,45.93,81717.9,0.9,0.02428,2e-05,3.77386]
[1778452369236,45.93,81717.9,0.9,0.02428,2e-05,3.77386]
[1778452369277,45.93,81726.87,0.9,0.02444,2e-05,3.79555]
[1778452374023,45.9,81701.52,0.9,0.02389,2e-05,3.72217]
[1778452378452,45.89,81697.0,0.9,0.02379,2e-05,3.70864]
[1778452378900,45.89,81697.0,0.9,0.02379,2e-05,3.70864]
[1778452378914,45.89,81697.0,0.9,0.02379,2e-05,3.70864]
[1778452379317,45.89,81697.0,0.9,0.02379,2e-05,3.70864]
[1778452379331,45.89,81697.0,0.9,0.02379,2e-05,3.70864]
[1778452379058,45.89,81698.12,0.9,0.0238,2e-05,3.71083]
[1778452379727,45.89,81698.12,0.9,0.0238,2e-05,3.71083]
[1778452379742,45.89,81698.12,0.9,0.0238,2e-05,3.71083]
[1778452380138,45.89,81698.12,0.9,0.0238,2e-05,3.71083]
[1778452380152,45.89,81698.12,0.9,0.0238,2e-05,3.71083]
[1778452380592,45.89,81698.96,0.9,0.02381,2e-05,3.7123]
[1778452380607,45.89,81698.96,0.9,0.02381,2e-05,3.7123]
[1778452381036,45.89,81698.96,0.9,0.02381,2e-05,3.7123]
[1778452381052,45.89,81698.96,0.9,0.02381,2e-05,3.7123]
[1778452381490,45.89,81698.74,0.9,0.02381,2e-05,3.71115]
[1778452381504,45.89,81698.74,0.9,0.02381,2e-05,3.71115]
[1778452381914,45.89,81698.74,0.9,0.02381,2e-05,3.71115]
[1778452381929,45.89,81698.74,0.9,0.02381,2e-05,3.71115]
[1778452382330,45.89,81698.74,0.9,0.02381,2e-05,3.71115]
[1778452382346,45.89,81698.74,0.9,0.02381,2e-05,3.71115]
[1778452382762,45.88,81696.31,0.9,0.02376,2e-05,3.70455]
[1778452382776,45.88,81696.31,0.9,0.02376,2e-05,3.70455]
[1778452383191,45.88,81696.31,0.9,0.02376,2e-05,3.70455]
[1778452383214,45.88,81696.31,0.9,0.02376,2e-05,3.70455]
[1778452383623,45.88,81682.01,0.9,0.02349,2e-05,3.66886]
[1778452383637,45.88,81682.01,0.9,0.02349,2e-05,3.66886]
[1778452384032,45.88,81682.01,0.9,0.02349,2e-05,3.66886]
[1778452384047,45.88,81682.01,0.9,0.02349,2e-05,3.66886]
[1778452384479,45.88,81678.65,0.9,0.02342,2e-05,3.66015]
[1778452384503,45.88,81678.65,0.9,0.02342,2e-05,3.66015]
[1778452384942,45.88,81678.65,0.9,0.02342,2e-05,3.66015]
[1778452384958,45.88,81678.65,0.9,0.02342,2e-05,3.66015]
[1778452385365,45.88,81678.65,0.9,0.02342,2e-05,3.66015]
[1778452385380,45.88,81678.65,0.9,0.02342,2e-05,3.66015]
[1778452385798,45.88,81692.21,0.9,0.02367,2e-05,3.69286]
[1778452385812,45.88,81692.21,0.9,0.02367,2e-05,3.69286]
[1778452386231,45.88,81692.21,0.9,0.02367,2e-05,3.69286]
[1778452386245,45.88,81692.21,0.9,0.02367,2e-05,3.69286]
[1778452386663,45.88,81696.59,0.9,0.02374,2e-05,3.70307]
[1778452386677,45.88,81696.59,0.9,0.02374,2e-05,3.70307]
[1778452387113,45.88,81696.59,0.9,0.02374,2e-05,3.70307]
[1778452387127,45.88,81696.59,0.9,0.02374,2e-05,3.70307]
[1778452387556,45.88,81692.91,0.9,0.02367,2e-05,3.69342]
[1778452387570,45.88,81692.91,0.9,0.02367,2e-05,3.69342]
[1778452387983,45.88,81692.91,0.9,0.02367,2e-05,3.69342]
[1778452387997,45.88,81692.91,0.9,0.02367,2e-05,3.69342]
[1778452388395,45.87,81693.57,0.9,0.02368,2e-05,3.69448]
[1778452388411,45.87,81693.57,0.9,0.02368,2e-05,3.69448]
[1778452388849,45.87,81693.57,0.9,0.02368,2e-05,3.69448]
[1778452388864,45.87,81693.57,0.9,0.02368,2e-05,3.69448]
[1778452389270,45.87,81693.57,0.9,0.02368,2e-05,3.69448]
[1778452389286,45.87,81693.57,0.9,0.02368,2e-05,3.69448]
[1778452389714,45.87,81693.19,0.9,0.02367,2e-05,3.69297]
[1778452389730,45.87,81693.19,0.9,0.02367,2e-05,3.69297]
[1778452390148,45.87,81693.19,0.9,0.02367,2e-05,3.69297]
[1778452390163,45.87,81693.19,0.9,0.02367,2e-05,3.69297]
[1778452390590,45.87,81686.41,0.9,0.02354,2e-05,3.67576]
[1778452390605,45.87,81686.41,0.9,0.02354,2e-05,3.67576]
[1778452391021,45.87,81686.41,0.9,0.02354,2e-05,3.67576]
[1778452391036,45.87,81686.41,0.9,0.02354,2e-05,3.67576]
[1778452391465,45.87,81671.85,0.9,0.02327,2e-05,3.63968]
[1778452391479,45.87,81671.85,0.9,0.02327,2e-05,3.63968]
[1778452391890,45.87,81671.85,0.9,0.02327,2e-05,3.63968]
[1778452391910,45.87,81671.85,0.9,0.02327,2e-05,3.63968]
[1778452392333,45.87,81671.85,0.9,0.02327,2e-05,3.63968]
[1778452392347,45.87,81671.85,0.9,0.02327,2e-05,3.63968]
[1778452392758,45.87,81670.54,0.9,0.02324,2e-05,3.63602]
[1778452392773,45.87,81670.54,0.9,0.02324,2e-05,3.63602]
[1778452393209,45.87,81670.54,0.9,0.02324,2e-05,3.63602]
[1778452393224,45.87,81670.54,0.9,0.02324,2e-05,3.63602]
[1778452393646,45.87,81674.37,0.9,0.02331,2e-05,3.64487]
[1778452393661,45.87,81674.37,0.9,0.02331,2e-05,3.64487]
[1778452394094,45.87,81674.37,0.9,0.02331,2e-05,3.64487]
[1778452394108,45.87,81674.37,0.9,0.02331,2e-05,3.64487]
[1778452394560,45.86,81667.11,0.9,0.02317,2e-05,3.62674]
[1778452394576,45.86,81667.11,0.9,0.02317,2e-05,3.62674]
[1778452395014,45.86,81667.11,0.9,0.02317,2e-05,3.62674]
[1778452395035,45.86,81667.11,0.9,0.02317,2e-05,3.62674]
[1778452395464,45.86,81660.33,0.9,0.02305,2e-05,3.60987]
[1778452395478,45.86,81660.33,0.9,0.02305,2e-05,3.60987]
[1778452395931,45.86,81660.33,0.9,0.02305,2e-05,3.60987]
[1778452395945,45.86,81660.33,0.9,0.02305,2e-05,3.60987]
[1778452396363,45.86,81660.33,0.9,0.02305,2e-05,3.60987]
[1778452396377,45.86,81660.33,0.9,0.02305,2e-05,3.60987]
[1778452396774,45.86,81657.15,0.9,0.02299,2e-05,3.60176]
[1778452396789,45.86,81657.15,0.9,0.02299,2e-05,3.60176]
[1778452397232,45.86,81657.15,0.9,0.02299,2e-05,3.60176]
[1778452397245,45.86,81657.15,0.9,0.02299,2e-05,3.60176]
[1778452397705,45.86,81655.73,0.9,0.02296,2e-05,3.59792]
[1778452397720,45.86,81655.73,0.9,0.02296,2e-05,3.59792]
[1778452398133,45.86,81655.73,0.9,0.02296,2e-05,3.59792]
[1778452398148,45.86,81655.73,0.9,0.02296,2e-05,3.59792]
[1778452398549,45.86,81666.97,0.9,0.02316,2e-05,3.62471]
[1778452398563,45.86,81666.97,0.9,0.02316,2e-05,3.62471]
[1778452398991,45.86,81666.97,0.9,0.02316,2e-05,3.62471]
[1778452399005,45.86,81666.97,0.9,0.02316,2e-05,3.62471]
[1778452399439,45.86,81670.48,0.9,0.02322,2e-05,3.63283]
[1778452399456,45.86,81670.48,0.9,0.02322,2e-05,3.63283]
[1778452399902,45.86,81670.48,0.9,0.02322,2e-05,3.63283]
[1778452399918,45.86,81670.48,0.9,0.02322,2e-05,3.63283]
[1778452400361,45.86,81670.48,0.9,0.02322,2e-05,3.63283]
[1778452400375,45.86,81670.48,0.9,0.02322,2e-05,3.63283]
[1778452400476,45.86,81671.21,0.9,0.02323,2e-05,3.63369]
[1778452400492,45.86,81671.21,1.0,0.02323,2e-05,3.63369]
[1778452401213,45.86,81671.07,1.0,0.02322,2e-05,3.63335]
[1778452406248,45.85,81657.7,1.0,0.02297,2e-05,3.59888]
[1778452409713,45.85,81657.52,1.0,0.02295,2e-05,3.59731]
[1778452410126,45.85,81657.52,1.0,0.02295,2e-05,3.59731]
[1778452410141,45.85,81657.52,1.0,0.02295,2e-05,3.59731]
[1778452410276,45.84,81658.46,1.0,0.02297,2e-05,3.5992]
[1778452410547,45.84,81658.46,1.0,0.02297,2e-05,3.5992]
[1778452410561,45.84,81658.46,1.0,0.02297,2e-05,3.5992]
[1778452410970,45.84,81658.46,1.0,0.02297,2e-05,3.5992]
[1778452410985,45.84,81658.46,1.0,0.02297,2e-05,3.5992]
[1778452411408,45.84,81658.46,1.0,0.02297,2e-05,3.5992]
[1778452411410,45.84,81660.6,1.0,0.02298,2e-05,3.60092]
[1778452411422,45.84,81660.6,1.0,0.02298,2e-05,3.60092]
[1778452411820,45.84,81660.6,1.0,0.02298,2e-05,3.60092]
[1778452411835,45.84,81660.6,1.0,0.02298,2e-05,3.60092]
[1778452412262,45.84,81660.6,1.0,0.02298,2e-05,3.60092]
[1778452412277,45.84,81660.6,1.0,0.02298,2e-05,3.60092]
[1778452412290,45.84,81663.87,1.0,0.02304,2e-05,3.60882]
[1778452412706,45.84,81663.87,1.0,0.02304,2e-05,3.60882]
[1778452412720,45.84,81663.87,1.0,0.02304,2e-05,3.60882]
[1778452413126,45.84,81663.87,1.0,0.02304,2e-05,3.60882]
[1778452413140,45.84,81663.87,1.0,0.02304,2e-05,3.60882]
[1778452413555,45.84,81666.84,1.0,0.02309,2e-05,3.6156]
[1778452413569,45.84,81666.84,1.0,0.02309,2e-05,3.6156]
[1778452413967,45.84,81666.84,1.0,0.02309,2e-05,3.6156]
[1778452413982,45.84,81666.84,1.0,0.02309,2e-05,3.6156]
[1778452414387,45.84,81666.84,1.0,0.02309,2e-05,3.6156]
[1778452414402,45.84,81666.84,1.0,0.02309,2e-05,3.6156]
[1778452414834,45.84,81663.25,1.0,0.02303,2e-05,3.60649]
[1778452414848,45.84,81663.25,1.0,0.02303,2e-05,3.60649]
[1778452415245,45.84,81663.25,1.0,0.02303,2e-05,3.60649]
[1778452415259,45.84,81663.25,1.0,0.02303,2e-05,3.60649]
[1778452415655,45.84,81665.81,1.0,0.02307,2e-05,3.61225]
[1778452415669,45.84,81665.81,1.0,0.02307,2e-05,3.61225]
[1778452416105,45.84,81665.81,1.0,0.02307,2e-05,3.61225]
[1778452416120,45.84,81665.81,1.0,0.02307,2e-05,3.61225]
[1778452416514,45.84,81666.65,1.0,0.02308,2e-05,3.61386]
[1778452416529,45.84,81666.65,1.0,0.02308,2e-05,3.61386]
[1778452416955,45.84,81666.65,1.0,0.02308,2e-05,3.61386]
[1778452416969,45.84,81666.65,1.0,0.02308,2e-05,3.61386]
[1778452417367,45.84,81666.65,1.0,0.02308,2e-05,3.61386]
[1778452417384,45.84,81666.65,1.0,0.02308,2e-05,3.61386]
[1778452417819,45.83,81666.72,1.0,0.02308,2e-05,3.61317]
[1778452417834,45.83,81666.72,1.0,0.02308,2e-05,3.61317]
[1778452418278,45.83,81666.72,1.0,0.02308,2e-05,3.61317]
[1778452418293,45.83,81666.72,1.0,0.02308,2e-05,3.61317]
[1778452418715,45.83,81666.65,1.0,0.02307,2e-05,3.613]
[1778452418730,45.83,81666.65,1.0,0.02307,2e-05,3.613]
[1778452419168,45.83,81666.65,1.0,0.02307,2e-05,3.613]
[1778452419182,45.83,81666.65,1.0,0.02307,2e-05,3.613]
[1778452419611,45.83,81666.03,1.0,0.02306,2e-05,3.61107]
[1778452419625,45.83,81666.03,1.0,0.02306,2e-05,3.61107]
[1778452420027,45.83,81666.03,1.0,0.02306,2e-05,3.61107]
[1778452420043,45.83,81666.03,1.0,0.02306,2e-05,3.61107]
[1778452420455,45.83,81671.28,1.0,0.02315,2e-05,3.62336]
[1778452420470,45.83,81671.28,1.0,0.02315,2e-05,3.62336]
[1778452420878,45.83,81671.28,1.0,0.02315,2e-05,3.62336]
[1778452420892,45.83,81671.28,1.0,0.02315,2e-05,3.62336]
[1778452421332,45.83,81671.28,1.0,0.02315,2e-05,3.62336]
[1778452421346,45.83,81671.28,1.0,0.02315,2e-05,3.62336]
[1778452421767,45.83,81668.92,1.0,0.02311,2e-05,3.61721]
[1778452421780,45.83,81668.92,1.0,0.02311,2e-05,3.61721]
[1778452422211,45.83,81668.92,1.0,0.02311,2e-05,3.61721]
[1778452422246,45.83,81668.92,1.0,0.02311,2e-05,3.61721]
[1778452422639,45.83,81676.9,1.0,0.02325,2e-05,3.63614]
[1778452422655,45.83,81676.9,1.0,0.02325,2e-05,3.63614]
[1778452423095,45.83,81676.9,1.0,0.02325,2e-05,3.63614]
[1778452423109,45.83,81676.9,1.0,0.02325,2e-05,3.63614]
[1778452423545,45.83,81682.47,1.0,0.02334,2e-05,3.6493]
[1778452423559,45.83,81682.47,1.0,0.02334,2e-05,3.6493]
[1778452424027,45.83,81682.47,1.0,0.02334,2e-05,3.6493]
[1778452424041,45.83,81682.47,1.0,0.02334,2e-05,3.6493]
[1778452424500,45.83,81682.47,1.0,0.02334,2e-05,3.6493]
[1778452424582,45.83,81682.47,1.0,0.02334,2e-05,3.64884]
[1778452424693,45.83,81682.47,1.0,0.02334,2e-05,3.64884]
[1778452424810,45.83,81682.47,1.0,0.02334,2e-05,3.64884]
[1778452424838,45.83,81682.47,1.0,0.02334,2e-05,3.64884]
[1778452424874,45.83,81682.47,1.0,0.02334,2e-05,3.64884]
[1778452424894,45.83,81682.47,1.0,0.02334,2e-05,3.64884]
[1778452424949,45.83,81682.47,1.0,0.02334,2e-05,3.64884]
[1778452424975,45.83,81682.47,1.0,0.02334,2e-05,3.64884]
[1778452425114,45.83,81682.47,1.0,0.02334,2e-05,3.64884]
[1778452425171,45.83,81682.47,1.0,0.02334,2e-05,3.64884]
[1778452425197,45.83,81682.47,1.0,0.02334,2e-05,3.64884]
[1778452425468,45.82,81777.43,1.0,0.02512,2e-05,3.88544]
[1778452425614,45.82,81777.43,1.0,0.02512,2e-05,3.88544]
[1778452425737,45.82,81777.43,1.1,0.02512,2e-05,3.88544]
[1778452425798,45.82,81777.43,1.1,0.02512,2e-05,3.88544]
[1778452425805,45.82,81777.43,1.1,0.02512,2e-05,3.88544]
[1778452426163,45.82,81777.43,1.1,0.02512,2e-05,3.88544]
[1778452426376,45.82,81777.43,1.1,0.02512,2e-05,3.88544]
[1778452426466,45.79,81798.82,1.1,0.02544,2e-05,3.92764]
[1778452426773,45.79,81798.82,1.1,0.02544,2e-05,3.92764]
[1778452426819,45.79,81798.82,1.1,0.02544,2e-05,3.92764]
[1778452426844,45.79,81798.82,1.1,0.02544,2e-05,3.92764]
[1778452426863,45.79,81798.82,1.1,0.02544,2e-05,3.92764]
[1778452427029,45.79,81798.82,1.1,0.02544,2e-05,3.92764]
[1778452427065,45.79,81798.82,1.1,0.02544,2e-05,3.92764]
[1778452427405,45.79,81798.82,1.1,0.02544,2e-05,3.92764]
[1778452427474,45.78,81854.8,1.1,0.02654,2e-05,4.0718]
[1778452428070,45.78,81854.8,1.1,0.02654,2e-05,4.0718]
[1778452428119,45.78,81854.8,1.1,0.02654,2e-05,4.0718]
[1778452428486,45.78,81878.58,1.1,0.02702,2e-05,4.13472]
[1778452428752,45.78,81878.58,1.1,0.02702,2e-05,4.13472]
[1778452429154,45.78,81878.58,1.1,0.02702,2e-05,4.13472]
[1778452429491,45.78,81910.93,1.1,0.02768,2e-05,4.22071]
[1778452430490,45.78,81910.93,1.1,0.02768,2e-05,4.22071]
[1778452430512,45.78,81910.93,1.1,0.02768,2e-05,4.22071]
[1778452430500,45.77,81932.66,1.1,0.02813,2e-05,4.27869]
[1778452431509,45.77,81988.07,1.1,0.02931,2e-05,4.43108]
[1778452431625,45.77,81988.07,1.1,0.02931,2e-05,4.43108]
[1778452431685,45.77,81988.07,1.1,0.02931,2e-05,4.43108]
[1778452431856,45.77,81988.07,1.1,0.02931,2e-05,4.43108]
[1778452432427,45.77,81988.07,1.1,0.02931,2e-05,4.43108]
[1778452432515,45.72,82009.53,1.1,0.02965,2e-05,4.47485]
[1778452432560,45.72,82009.53,1.1,0.02965,2e-05,4.47485]
[1778452432690,45.72,82009.53,1.1,0.02965,2e-05,4.47485]
[1778452433522,45.68,81990.25,1.1,0.02911,2e-05,4.406]
[1778452433654,45.68,81990.25,1.1,0.02911,2e-05,4.406]
[1778452433751,45.68,81990.25,1.1,0.02911,2e-05,4.406]
[1778452434175,45.68,81990.25,1.1,0.02911,2e-05,4.406]
[1778452434529,45.68,82043.58,1.1,0.03029,2e-05,4.55626]
[1778452437896,45.56,82051.61,1.1,0.03014,2e-05,4.53829]
[1778452438221,45.56,82051.61,1.1,0.03014,2e-05,4.53829]
[1778452440351,45.49,82004.26,1.1,0.02888,2e-05,4.37782]
[1778452441278,45.49,82004.26,1.1,0.02888,2e-05,4.37782]
[1778452441337,45.48,81986.24,1.1,0.02848,2e-05,4.32643]
[1778452441747,45.48,81986.24,1.1,0.02848,2e-05,4.32643]
[1778452441813,45.48,81986.24,1.1,0.02848,2e-05,4.32643]
[1778452442295,45.48,81986.24,1.1,0.02848,2e-05,4.32643]
[1778452442746,45.48,81980.73,1.1,0.02835,2e-05,4.30952]
[1778452442814,45.48,81980.73,1.1,0.02835,2e-05,4.30952]
[1778452443346,45.48,81980.73,1.1,0.02835,2e-05,4.30952]
[1778452443385,45.48,82005.62,1.1,0.02888,2e-05,4.37734]
[1778452444042,45.48,82005.62,1.1,0.02888,2e-05,4.37734]
[1778452444232,45.48,82005.62,1.1,0.02888,2e-05,4.37734]
[1778452444458,45.48,82005.62,1.1,0.02888,2e-05,4.37734]
[1778452444560,45.46,82035.79,1.1,0.02951,2e-05,4.45874]
[1778452445169,45.46,82035.79,1.1,0.02951,2e-05,4.45874]
[1778452445225,45.46,82063.67,1.1,0.03014,2e-05,4.53847]
[1778452445790,45.46,82063.67,1.1,0.03014,2e-05,4.53847]
[1778452445871,45.41,82071.33,1.1,0.03014,2e-05,4.53975]
[1778452446947,45.41,82071.33,1.1,0.03014,2e-05,4.53975]
[1778452447500,45.41,82071.33,1.1,0.03014,2e-05,4.53975]
[1778452446954,45.37,82057.92,1.1,0.02974,2e-05,4.48784]
[1778452447740,45.37,82057.92,1.1,0.02974,2e-05,4.48784]
[1778452447841,45.31,82034.48,1.1,0.02906,2e-05,4.40151]
[1778452449639,45.26,82012.52,1.1,0.02842,2e-05,4.32016]
[1778452450739,45.26,82012.52,1.1,0.02842,2e-05,4.32016]
[1778452450877,45.26,82012.52,1.1,0.02842,2e-05,4.32016]
[1778452451205,45.26,82012.52,1.1,0.02842,2e-05,4.32016]
[1778452451583,45.25,82018.79,1.1,0.02855,2e-05,4.33599]
[1778452452661,45.25,81998.71,1.1,0.0281,2e-05,4.27848]
[1778452454676,45.25,81983.44,1.1,0.02776,2e-05,4.23475]
[1778452457129,45.24,81978.56,1.1,0.02765,2e-05,4.22062]
[1778452457766,45.24,81983.73,1.1,0.02776,2e-05,4.23413]
[1778452458154,45.24,81993.0,1.1,0.02795,2e-05,4.25906]
[1778452460158,45.23,82001.27,1.1,0.02811,2e-05,4.28038]
[1778452460231,45.23,82001.27,1.1,0.02811,2e-05,4.28038]
[1778452460248,45.23,81999.0,1.1,0.02805,2e-05,4.27248]
[1778452462007,45.22,81981.73,1.1,0.02766,2e-05,4.22193]
[1778452463524,45.22,81981.73,1.1,0.02766,2e-05,4.22193]
[1778452463530,45.18,81974.04,1.1,0.02739,2e-05,4.18708]
[1778452465030,45.14,81970.37,1.1,0.02721,2e-05,4.16393]
[1778452466054,45.13,81975.24,1.1,0.02726,2e-05,4.17058]
[1778452466277,45.13,81975.24,1.1,0.02726,2e-05,4.17058]
[1778452467493,45.12,81985.72,1.1,0.02748,2e-05,4.19856]
[1778452469594,45.12,81986.48,1.1,0.02748,2e-05,4.19919]
[1778452471886,45.11,81995.16,1.1,0.02765,2e-05,4.22079]
[1778452471969,45.11,81987.93,1.1,0.02747,2e-05,4.19727]
[1778452473562,45.11,81987.93,1.1,0.02747,2e-05,4.19727]
[1778452473818,45.1,81978.78,1.1,0.02726,2e-05,4.1696]
[1778452475029,45.1,81978.78,1.1,0.02726,2e-05,4.1696]
[1778452475044,45.1,81980.0,1.1,0.02728,2e-05,4.17225]
[1778452475948,45.1,81980.0,1.1,0.02728,2e-05,4.17225]
[1778452476050,45.1,81978.89,1.1,0.02724,2e-05,4.16793]
[1778452476839,45.1,82000.16,1.1,0.02769,2e-05,4.22558]
[1778452479843,45.09,81991.2,1.1,0.02748,2e-05,4.19941]
[1778452479876,45.09,81991.2,1.1,0.02748,2e-05,4.19941]
[1778452481982,45.09,81973.35,1.1,0.02709,2e-05,4.14859]
[1778452482008,45.09,81973.35,1.1,0.02709,2e-05,4.14859]
[1778452482084,45.09,81976.94,1.1,0.02717,2e-05,4.15837]
[1778452483530,45.09,81976.94,1.1,0.02717,2e-05,4.15837]
[1778452485267,45.08,81957.6,1.1,0.02674,2e-05,4.10277]
[1778452485924,45.04,81941.15,1.1,0.02631,2e-05,4.04705]
[1778452488041,45.04,81959.81,1.1,0.02668,2e-05,4.09502]
[1778452488872,45.04,81959.81,1.1,0.02668,2e-05,4.09502]
[1778452489350,45.04,81959.81,1.1,0.02668,2e-05,4.09502]
[1778452489403,45.03,81965.19,1.1,0.02678,2e-05,4.1084]
[1778452491610,45.03,81978.56,1.1,0.02706,2e-05,4.14411]
[1778452494464,45.01,81992.7,1.1,0.02729,2e-05,4.17454]
[1778452495457,44.99,81993.49,1.1,0.02725,2e-05,4.17008]
[1778452495538,44.97,81993.45,1.1,0.0272,2e-05,4.16345]
[1778452497535,44.95,82001.61,1.1,0.02732,2e-05,4.17941]
[1778452499564,44.84,82004.01,1.1,0.02708,2e-05,4.14791]
[1778452500099,44.74,82003.4,1.1,0.02678,2e-05,4.10971]
[1778452500556,44.74,82003.4,1.1,0.02678,2e-05,4.10971]
[1778452501173,44.74,82006.77,1.1,0.02685,2e-05,4.11889]
[1778452501594,44.74,82006.77,1.1,0.02685,2e-05,4.11889]
[1778452501396,44.73,82023.67,1.1,0.02719,2e-05,4.16333]
[1778452502140,44.73,82023.67,1.1,0.02719,2e-05,4.16333]
[1778452502222,44.73,82023.67,1.1,0.02719,2e-05,4.16333]
[1778452503463,44.71,82025.82,1.1,0.02716,2e-05,4.15939]
[1778452503466,44.71,82025.82,1.1,0.02716,2e-05,4.15939]
[1778452503480,44.69,82045.24,1.1,0.02752,2e-05,4.20698]
[1778452503877,44.69,82045.24,1.1,0.02752,2e-05,4.20698]
[1778452503895,44.69,82045.24,1.1,0.02752,2e-05,4.20698]
[1778452504305,44.69,82045.24,1.1,0.02752,2e-05,4.20698]
[1778452504321,44.69,82045.24,1.1,0.02752,2e-05,4.20698]
[1778452504369,44.67,82052.79,1.1,0.02763,2e-05,4.22112]
[1778452504730,44.67,82052.79,1.1,0.02763,2e-05,4.22112]
[1778452504746,44.67,82052.79,1.1,0.02763,2e-05,4.22112]
[1778452505169,44.67,82052.79,1.1,0.02763,2e-05,4.22112]
[1778452505185,44.67,82052.79,1.1,0.02763,2e-05,4.22112]
[1778452505598,44.67,82052.79,1.1,0.02763,2e-05,4.22112]
[1778452505612,44.67,82052.79,1.1,0.02763,2e-05,4.22112]
[1778452506030,44.65,82053.47,1.1,0.02759,2e-05,4.21542]
[1778452506045,44.65,82053.47,1.1,0.02759,2e-05,4.21542]
[1778452506455,44.65,82053.47,1.1,0.02759,2e-05,4.21542]
[1778452506469,44.65,82053.47,1.1,0.02759,2e-05,4.21542]
[1778452506882,44.63,82049.14,1.1,0.02743,2e-05,4.19596]
[1778452506900,44.63,82049.14,1.1,0.02743,2e-05,4.19596]
[1778452506995,44.63,82049.14,1.1,0.02743,2e-05,4.19596]
[1778452507017,44.63,82049.14,1.1,0.02743,2e-05,4.19596]
[1778452507143,44.63,82049.14,1.1,0.02743,2e-05,4.19596]
[1778452507438,44.63,82049.14,1.1,0.02743,2e-05,4.19596]
[1778452507458,44.63,82049.14,1.1,0.02743,2e-05,4.19596]
[1778452507869,44.61,82035.75,1.1,0.02709,2e-05,4.15193]
[1778452507885,44.61,82035.75,1.1,0.02709,2e-05,4.15193]
[1778452508283,44.61,82035.75,1.1,0.02709,2e-05,4.15193]
[1778452508298,44.61,82035.75,1.1,0.02709,2e-05,4.15193]
[1778452508477,44.59,82013.89,1.1,0.02659,2e-05,4.08585]
[1778452508727,44.59,82013.89,1.1,0.02659,2e-05,4.08585]
[1778452508741,44.59,82013.89,1.1,0.02659,2e-05,4.08585]
[1778452509005,44.59,82013.89,1.1,0.02659,2e-05,4.08585]
[1778452509143,44.59,82013.89,1.1,0.02659,2e-05,4.08585]
[1778452509158,44.59,82013.89,1.1,0.02659,2e-05,4.08585]
[1778452509573,44.59,82013.89,1.1,0.02659,2e-05,4.08585]
[1778452509587,44.59,82013.89,1.1,0.02659,2e-05,4.08585]
[1778452510009,44.57,82005.71,1.1,0.02638,2e-05,4.05848]
[1778452510024,44.57,82005.71,1.1,0.02638,2e-05,4.05848]
[1778452510439,44.57,82005.71,1.1,0.02638,2e-05,4.05848]
[1778452510461,44.57,82005.71,1.1,0.02638,2e-05,4.05848]
[1778452510894,44.56,82004.94,1.1,0.02633,2e-05,4.05169]
[1778452510909,44.56,82004.94,1.1,0.02633,2e-05,4.05169]
[1778452511305,44.56,82004.94,1.1,0.02633,2e-05,4.05169]
[1778452511319,44.56,82004.94,1.1,0.02633,2e-05,4.05169]
[1778452511749,44.55,82004.19,1.1,0.02627,2e-05,4.04509]
[1778452511763,44.55,82004.19,1.1,0.02627,2e-05,4.04509]
[1778452512174,44.55,82004.19,1.1,0.02627,2e-05,4.04509]
[1778452512188,44.55,82004.19,1.1,0.02627,2e-05,4.04509]
[1778452512601,44.55,82004.19,1.1,0.02627,2e-05,4.04509]
[1778452512617,44.55,82004.19,1.1,0.02627,2e-05,4.04509]
[1778452512761,44.53,82006.96,1.1,0.0263,2e-05,4.04811]
[1778452512776,44.53,82006.96,1.1,0.0263,2e-05,4.04811]
[1778452513189,44.53,82006.96,1.1,0.0263,2e-05,4.04811]
[1778452513202,44.53,82006.96,1.1,0.0263,2e-05,4.04811]
[1778452513612,44.53,82006.96,1.1,0.0263,2e-05,4.04811]
[1778452513630,44.53,82006.96,1.1,0.0263,2e-05,4.04811]
[1778452513876,44.52,82015.39,1.1,0.02644,2e-05,4.06643]
[1778452513898,44.52,82015.39,1.1,0.02644,2e-05,4.06643]
[1778452514300,44.52,82015.39,1.1,0.02644,2e-05,4.06643]
[1778452514315,44.52,82015.39,1.1,0.02644,2e-05,4.06643]
[1778452514718,44.51,82030.98,1.1,0.02672,2e-05,4.10405]
[1778452514733,44.51,82030.98,1.1,0.02672,2e-05,4.10405]
[1778452515156,44.51,82030.98,1.1,0.02672,2e-05,4.10405]
[1778452515171,44.51,82030.98,1.1,0.02672,2e-05,4.10405]
[1778452515600,44.51,82030.98,1.1,0.02672,2e-05,4.10405]
[1778452515621,44.51,82030.98,1.1,0.02672,2e-05,4.10405]
[1778452515641,44.51,82030.98,1.1,0.02672,2e-05,4.10405]
[1778452516047,44.48,82038.49,1.1,0.02679,2e-05,4.11344]
[1778452516062,44.48,82038.49,1.1,0.02679,2e-05,4.11344]
[1778452516463,44.48,82038.49,1.1,0.02679,2e-05,4.11344]
[1778452516478,44.48,82038.49,1.1,0.02679,2e-05,4.11344]
[1778452516900,44.48,82039.86,1.1,0.02682,2e-05,4.11719]
[1778452516915,44.48,82039.86,1.1,0.02682,2e-05,4.11719]
[1778452517331,44.48,82039.86,1.1,0.02682,2e-05,4.11719]
[1778452517346,44.48,82039.86,1.1,0.02682,2e-05,4.11719]
[1778452517761,44.46,82042.55,1.1,0.02683,2e-05,4.11889]
[1778452517776,44.46,82042.55,1.1,0.02683,2e-05,4.11889]
[1778452518183,44.46,82042.55,1.1,0.02683,2e-05,4.11889]
[1778452518198,44.46,82042.55,1.1,0.02683,2e-05,4.11889]
[1778452518622,44.46,82042.55,1.1,0.02683,2e-05,4.11889]
[1778452518641,44.46,82042.55,1.1,0.02683,2e-05,4.11889]
[1778452519053,44.43,82041.28,1.1,0.02672,2e-05,4.10422]
[1778452519067,44.43,82041.28,1.1,0.02672,2e-05,4.10422]
[1778452519483,44.43,82041.28,1.1,0.02672,2e-05,4.10422]
[1778452519498,44.43,82041.28,1.1,0.02672,2e-05,4.10422]
[1778452519934,44.41,82037.91,1.1,0.02661,2e-05,4.08977]
[1778452519952,44.41,82037.91,1.1,0.02661,2e-05,4.08977]
[1778452520365,44.41,82037.91,1.1,0.02661,2e-05,4.08977]
[1778452520379,44.41,82037.91,1.1,0.02661,2e-05,4.08977]
[1778452520791,44.41,82038.06,1.1,0.02661,2e-05,4.09018]
[1778452520806,44.41,82038.06,1.1,0.02661,2e-05,4.09018]
[1778452521213,44.41,82038.06,1.1,0.02661,2e-05,4.09018]
[1778452521228,44.41,82038.06,1.1,0.02661,2e-05,4.09018]
[1778452521655,44.41,82038.06,1.1,0.02661,2e-05,4.09018]
[1778452521669,44.41,82038.06,1.1,0.02661,2e-05,4.09018]
[1778452521670,44.41,82038.06,1.1,0.02661,2e-05,4.09018]
[1778452522062,44.4,82049.83,1.1,0.02682,2e-05,4.11725]
[1778452522077,44.4,82049.83,1.1,0.02682,2e-05,4.11725]
[1778452522477,44.4,82049.83,1.1,0.02682,2e-05,4.11725]
[1778452522491,44.4,82049.83,1.1,0.02682,2e-05,4.11725]
[1778452522911,44.4,82053.91,1.1,0.0269,2e-05,4.12789]
[1778452522925,44.4,82053.91,1.1,0.0269,2e-05,4.12789]
[1778452523362,44.4,82053.91,1.1,0.0269,2e-05,4.12789]
[1778452523378,44.4,82053.91,1.1,0.0269,2e-05,4.12789]
[1778452523796,44.38,82054.51,1.1,0.02687,2e-05,4.12378]
[1778452523812,44.38,82054.51,1.1,0.02687,2e-05,4.12378]
[1778452524235,44.38,82054.51,1.1,0.02687,2e-05,4.12378]
[1778452524249,44.38,82054.51,1.1,0.02687,2e-05,4.12378]
[1778452524662,44.38,82054.51,1.1,0.02687,2e-05,4.12378]
[1778452524679,44.38,82054.51,1.1,0.02687,2e-05,4.12378]
[1778452525094,44.38,82048.96,1.1,0.02675,2e-05,4.10798]
[1778452525109,44.38,82048.96,1.1,0.02675,2e-05,4.10798]
[1778452525469,44.38,82048.96,1.1,0.02675,2e-05,4.10798]
[1778452525491,44.38,82048.96,1.2,0.02675,2e-05,4.10798]
[1778452525589,44.38,82059.63,1.2,0.02697,2e-05,4.13676]
[1778452526667,44.35,82041.26,1.2,0.0265,2e-05,4.07628]
[1778452527941,44.35,82032.7,1.2,0.02632,2e-05,4.05299]
[1778452533266,44.31,82017.78,1.2,0.02589,2e-05,3.99542]
[1778452534714,44.3,82013.96,1.2,0.02579,2e-05,3.98239]
[1778452535140,44.3,82013.96,1.2,0.02579,2e-05,3.98239]
[1778452535157,44.3,82013.96,1.2,0.02579,2e-05,3.98239]
[1778452535594,44.3,82013.96,1.2,0.02579,2e-05,3.98239]
[1778452535609,44.3,82013.96,1.2,0.02579,2e-05,3.98239]
[1778452535670,44.3,82006.62,1.2,0.02564,2e-05,3.96219]
[1778452536033,44.3,82006.62,1.2,0.02564,2e-05,3.96219]
[1778452536048,44.3,82006.62,1.2,0.02564,2e-05,3.96219]
[1778452536467,44.3,82006.62,1.2,0.02564,2e-05,3.96219]
[1778452536482,44.3,82006.62,1.2,0.02564,2e-05,3.96219]
[1778452536560,44.3,82004.71,1.2,0.0256,2e-05,3.95709]
[1778452536905,44.3,82004.71,1.2,0.0256,2e-05,3.95709]
[1778452536919,44.3,82004.71,1.2,0.0256,2e-05,3.95709]
[1778452537386,44.3,82004.71,1.2,0.0256,2e-05,3.95709]
[1778452537400,44.3,82004.71,1.2,0.0256,2e-05,3.95709]
[1778452537487,44.3,82010.04,1.2,0.0257,2e-05,3.97108]
[1778452537826,44.3,82010.04,1.2,0.0257,2e-05,3.97108]
[1778452537842,44.3,82010.04,1.2,0.0257,2e-05,3.97108]
[1778452538255,44.3,82010.04,1.2,0.0257,2e-05,3.97108]
[1778452538270,44.3,82010.04,1.2,0.0257,2e-05,3.97108]
[1778452538683,44.3,82010.04,1.2,0.0257,2e-05,3.97108]
[1778452538698,44.3,82012.67,1.2,0.02575,2e-05,3.97784]
[1778452539129,44.3,82012.67,1.2,0.02575,2e-05,3.97784]
[1778452539144,44.3,82012.67,1.2,0.02575,2e-05,3.97784]
[1778452539581,44.3,82012.67,1.2,0.02575,2e-05,3.97784]
[1778452539606,44.3,82012.67,1.2,0.02575,2e-05,3.97784]
[1778452539602,44.29,82016.39,1.2,0.02583,2e-05,3.98752]
[1778452540019,44.29,82016.39,1.2,0.02583,2e-05,3.98752]
[1778452540035,44.29,82016.39,1.2,0.02583,2e-05,3.98752]
[1778452540441,44.29,82016.39,1.2,0.02583,2e-05,3.98752]
[1778452540455,44.29,82016.39,1.2,0.02583,2e-05,3.98752]
[1778452540556,44.29,82011.62,1.2,0.02573,2e-05,3.9744]
[1778452540875,44.29,82011.62,1.2,0.02573,2e-05,3.9744]
[1778452540891,44.29,82011.62,1.2,0.02573,2e-05,3.9744]
[1778452541310,44.29,82011.62,1.2,0.02573,2e-05,3.9744]
[1778452541324,44.29,82011.62,1.2,0.02573,2e-05,3.9744]
[1778452541732,44.29,82023.66,1.2,0.02597,2e-05,4.00653]
[1778452541749,44.29,82023.66,1.2,0.02597,2e-05,4.00653]
[1778452541985,44.29,82023.66,1.2,0.02597,2e-05,4.00653]
[1778452542162,44.29,82023.66,1.2,0.02597,2e-05,4.00653]
[1778452542176,44.29,82023.66,1.2,0.02597,2e-05,4.00653]
[1778452542602,44.29,82023.66,1.2,0.02597,2e-05,4.00653]
[1778452542616,44.29,82023.66,1.2,0.02597,2e-05,4.00653]
[1778452542976,44.28,82020.44,1.2,0.02588,2e-05,3.99439]
[1778452543003,44.28,82020.44,1.2,0.02588,2e-05,3.99439]
[1778452543409,44.28,82020.44,1.2,0.02588,2e-05,3.99439]
[1778452543425,44.28,82020.44,1.2,0.02588,2e-05,3.99439]
[1778452543848,44.27,82007.05,1.2,0.02558,2e-05,3.95522]
[1778452543863,44.27,82007.05,1.2,0.02558,2e-05,3.95522]
[1778452544300,44.27,82007.05,1.2,0.02558,2e-05,3.95522]
[1778452544314,44.27,82007.05,1.2,0.02558,2e-05,3.95522]
[1778452544726,44.27,82003.62,1.2,0.02551,2e-05,3.9458]
[1778452544741,44.27,82003.62,1.2,0.02551,2e-05,3.9458]
[1778452545156,44.27,82003.62,1.2,0.02551,2e-05,3.9458]
[1778452545170,44.27,82003.62,1.2,0.02551,2e-05,3.9458]
[1778452545571,44.27,82003.62,1.2,0.02551,2e-05,3.9458]
[1778452545585,44.27,82003.62,1.2,0.02551,2e-05,3.9458]
[1778452546016,44.27,82000.03,1.2,0.02543,2e-05,3.93576]
[1778452546032,44.27,82000.03,1.2,0.02543,2e-05,3.93576]
[1778452546432,44.27,82000.03,1.2,0.02543,2e-05,3.93576]
[1778452546446,44.27,82000.03,1.2,0.02543,2e-05,3.93576]
[1778452546858,44.27,81993.36,1.2,0.0253,2e-05,3.91802]
[1778452546873,44.27,81993.36,1.2,0.0253,2e-05,3.91802]
[1778452547287,44.27,81993.36,1.2,0.0253,2e-05,3.91802]
[1778452547303,44.27,81993.36,1.2,0.0253,2e-05,3.91802]
[1778452547744,44.27,81992.23,1.2,0.02528,2e-05,3.91483]
[1778452547759,44.27,81992.23,1.2,0.02528,2e-05,3.91483]
[1778452548172,44.27,81992.23,1.2,0.02528,2e-05,3.91483]
[1778452548187,44.27,81992.23,1.2,0.02528,2e-05,3.91483]
[1778452548596,44.27,81992.23,1.2,0.02528,2e-05,3.91483]
[1778452548610,44.27,81992.23,1.2,0.02528,2e-05,3.91483]
[1778452548796,44.27,81987.48,1.2,0.02518,2e-05,3.90188]
[1778452549015,44.27,81987.48,1.2,0.02518,2e-05,3.90188]
[1778452549029,44.27,81987.48,1.2,0.02518,2e-05,3.90188]
[1778452549475,44.27,81987.48,1.2,0.02518,2e-05,3.90188]
[1778452549491,44.27,81987.48,1.2,0.02518,2e-05,3.90188]
[1778452549897,44.27,81975.91,1.2,0.02495,2e-05,3.87135]
[1778452549911,44.27,81975.91,1.2,0.02495,2e-05,3.87135]
[1778452550322,44.27,81975.91,1.2,0.02495,2e-05,3.87135]
[1778452550339,44.27,81975.91,1.2,0.02495,2e-05,3.87135]
[1778452550744,44.27,81969.28,1.2,0.02481,2e-05,3.85381]
[1778452550758,44.27,81969.28,1.2,0.02481,2e-05,3.85381]
[1778452551168,44.27,81969.28,1.2,0.02481,2e-05,3.85381]
[1778452551182,44.27,81969.28,1.2,0.02481,2e-05,3.85381]
[1778452551587,44.27,81969.28,1.2,0.02481,2e-05,3.85381]
[1778452551601,44.27,81969.28,1.2,0.02481,2e-05,3.85381]
[1778452552022,44.26,81969.01,1.2,0.0248,2e-05,3.85137]
[1778452552039,44.26,81969.01,1.2,0.0248,2e-05,3.85137]
[1778452552473,44.26,81969.01,1.2,0.0248,2e-05,3.85137]
[1778452552489,44.26,81969.01,1.2,0.0248,2e-05,3.85137]
[1778452552886,44.26,81970.51,1.2,0.02483,2e-05,3.85531]
[1778452552902,44.26,81970.51,1.2,0.02483,2e-05,3.85531]
[1778452553324,44.26,81970.51,1.2,0.02483,2e-05,3.85531]
[1778452553340,44.26,81970.51,1.2,0.02483,2e-05,3.85531]
[1778452553747,44.26,81966.93,1.2,0.02475,2e-05,3.84495]
[1778452553760,44.26,81966.93,1.2,0.02475,2e-05,3.84495]
[1778452554191,44.26,81966.93,1.2,0.02475,2e-05,3.84495]
[1778452554205,44.26,81966.93,1.2,0.02475,2e-05,3.84495]
[1778452554628,44.26,81966.93,1.2,0.02475,2e-05,3.84495]
[1778452554642,44.26,81966.93,1.2,0.02475,2e-05,3.84495]
[1778452555084,44.26,81969.4,1.2,0.0248,2e-05,3.85142]
[1778452555099,44.26,81969.4,1.2,0.0248,2e-05,3.85142]
[1778452555385,44.26,81969.4,1.2,0.0248,2e-05,3.85142]
[1778452555520,44.26,81969.4,1.2,0.0248,2e-05,3.85142]
[1778452555534,44.26,81969.4,1.2,0.0248,2e-05,3.85142]
[1778452555939,44.26,81967.7,1.2,0.02476,2e-05,3.84689]
[1778452555956,44.26,81967.7,1.2,0.02476,2e-05,3.84689]
[1778452556054,44.26,81967.7,1.2,0.02476,2e-05,3.84689]
[1778452556386,44.26,81967.7,1.2,0.02476,2e-05,3.84689]
[1778452556401,44.26,81967.7,1.2,0.02476,2e-05,3.84689]
[1778452556719,44.26,81967.7,1.2,0.02476,2e-05,3.84689]
[1778452556735,44.26,81964.41,1.3,0.02469,2e-05,3.83762]
[1778452556736,44.26,81964.41,1.3,0.02469,2e-05,3.83762]
[1778452556737,44.26,81964.41,1.3,0.02469,2e-05,3.83762]
[1778452557447,44.26,81961.16,1.3,0.02462,2e-05,3.82849]
[1778452562500,44.25,81966.43,1.3,0.0247,2e-05,3.83928]
[1778452564068,44.25,81961.72,1.3,0.02461,2e-05,3.82637]
[1778452564512,44.25,81945.11,1.3,0.02428,2e-05,3.78259]
[1778452565964,44.24,81940.87,1.3,0.02419,2e-05,3.77104]
[1778452566387,44.24,81940.87,1.3,0.02419,2e-05,3.77104]
[1778452566401,44.24,81940.87,1.3,0.02419,2e-05,3.77104]
[1778452566526,44.24,81939.36,1.3,0.02416,2e-05,3.76663]
[1778452566826,44.24,81939.36,1.3,0.02416,2e-05,3.76663]
[1778452566838,44.24,81939.36,1.3,0.02416,2e-05,3.76663]
[1778452567260,44.24,81939.36,1.3,0.02416,2e-05,3.76663]
[1778452567276,44.24,81939.36,1.3,0.02416,2e-05,3.76663]
[1778452567706,44.24,81939.36,1.3,0.02416,2e-05,3.76663]
[1778452567740,44.24,81939.36,1.3,0.02416,2e-05,3.76663]
[1778452567748,44.24,81930.69,1.3,0.02399,2e-05,3.74379]
[1778452568131,44.24,81930.69,1.3,0.02399,2e-05,3.74379]
[1778452568155,44.24,81930.69,1.3,0.02399,2e-05,3.74379]
[1778452568581,44.24,81930.69,1.3,0.02399,2e-05,3.74379]
[1778452568596,44.24,81930.69,1.3,0.02399,2e-05,3.74379]
[1778452568655,44.24,81908.31,1.3,0.02356,2e-05,3.6861]
[1778452569004,44.24,81908.31,1.3,0.02356,2e-05,3.6861]
[1778452569021,44.24,81908.31,1.3,0.02356,2e-05,3.6861]
[1778452569462,44.24,81908.31,1.3,0.02356,2e-05,3.6861]
[1778452569481,44.24,81908.31,1.3,0.02356,2e-05,3.6861]
[1778452569882,44.24,81903.24,1.3,0.02346,2e-05,3.67277]
[1778452569896,44.24,81903.24,1.3,0.02346,2e-05,3.67277]
[1778452570317,44.24,81903.24,1.3,0.02346,2e-05,3.67277]
[1778452570331,44.24,81903.24,1.3,0.02346,2e-05,3.67277]
[1778452570756,44.24,81903.24,1.3,0.02346,2e-05,3.67277]
[1778452570773,44.24,81898.47,1.3,0.02336,2e-05,3.66033]
[1778452571188,44.24,81898.47,1.3,0.02336,2e-05,3.66033]
[1778452571204,44.24,81898.47,1.3,0.02336,2e-05,3.66033]
[1778452571623,44.24,81898.47,1.3,0.02336,2e-05,3.66033]
[1778452571637,44.24,81898.47,1.3,0.02336,2e-05,3.66033]
[1778452572048,44.24,81910.02,1.3,0.02358,2e-05,3.68925]
[1778452572062,44.24,81910.02,1.3,0.02358,2e-05,3.68925]
[1778452572488,44.24,81910.02,1.3,0.02358,2e-05,3.68925]
[1778452572503,44.24,81910.02,1.3,0.02358,2e-05,3.68925]
[1778452572938,44.23,81915.32,1.3,0.02368,2e-05,3.7024]
[1778452572951,44.23,81915.32,1.3,0.02368,2e-05,3.7024]
[1778452573361,44.23,81915.32,1.3,0.02368,2e-05,3.7024]
[1778452573377,44.23,81915.32,1.3,0.02368,2e-05,3.7024]
[1778452573780,44.23,81916.97,1.3,0.02371,2e-05,3.70626]
[1778452573797,44.23,81916.97,1.3,0.02371,2e-05,3.70626]
[1778452574212,44.23,81916.97,1.3,0.02371,2e-05,3.70626]
[1778452574226,44.23,81916.97,1.3,0.02371,2e-05,3.70626]
[1778452574640,44.23,81916.97,1.3,0.02371,2e-05,3.70626]
[1778452574654,44.23,81916.97,1.3,0.02371,2e-05,3.70626]
[1778452575078,44.23,81905.9,1.3,0.02349,2e-05,3.6773]
[1778452575091,44.23,81905.9,1.3,0.02349,2e-05,3.6773]
[1778452575508,44.23,81905.9,1.3,0.02349,2e-05,3.6773]
[1778452575523,44.23,81905.9,1.3,0.02349,2e-05,3.6773]
[1778452575952,44.23,81903.07,1.3,0.02344,2e-05,3.67013]
[1778452575966,44.23,81903.07,1.3,0.02344,2e-05,3.67013]
[1778452576359,44.23,81903.07,1.3,0.02344,2e-05,3.67013]
[1778452576374,44.23,81903.07,1.3,0.02344,2e-05,3.67013]
[1778452576787,44.23,81905.86,1.3,0.02349,2e-05,3.67685]
[1778452576801,44.23,81905.86,1.3,0.02349,2e-05,3.67685]
[1778452577227,44.23,81905.86,1.3,0.02349,2e-05,3.67685]
[1778452577242,44.23,81905.86,1.3,0.02349,2e-05,3.67685]
[1778452577649,44.23,81905.86,1.3,0.02349,2e-05,3.67685]
[1778452577663,44.23,81905.86,1.3,0.02349,2e-05,3.67685]
[1778452578106,44.23,81912.52,1.3,0.02361,2e-05,3.69307]
[1778452578120,44.23,81912.52,1.3,0.02361,2e-05,3.69307]
[1778452578539,44.23,81912.52,1.3,0.02361,2e-05,3.69307]
[1778452578553,44.23,81912.52,1.3,0.02361,2e-05,3.69307]
[1778452578977,44.23,81918.89,1.3,0.02373,2e-05,3.70931]
[1778452578991,44.23,81918.89,1.3,0.02373,2e-05,3.70931]
[1778452579384,44.23,81918.89,1.3,0.02373,2e-05,3.70931]
[1778452579398,44.23,81918.89,1.3,0.02373,2e-05,3.70931]
[1778452579804,44.23,81919.24,1.3,0.02373,2e-05,3.70982]
[1778452579817,44.23,81919.24,1.3,0.02373,2e-05,3.70982]
[1778452580233,44.23,81919.24,1.3,0.02373,2e-05,3.70982]
[1778452580248,44.23,81919.24,1.3,0.02373,2e-05,3.70982]
[1778452580671,44.23,81919.24,1.3,0.02373,2e-05,3.70982]
[1778452580685,44.23,81919.24,1.3,0.02373,2e-05,3.70982]
[1778452581123,44.23,81919.26,1.3,0.02373,2e-05,3.70947]
[1778452581138,44.23,81919.26,1.3,0.02373,2e-05,3.70947]
[1778452581559,44.23,81919.26,1.3,0.02373,2e-05,3.70947]
[1778452581574,44.23,81919.26,1.3,0.02373,2e-05,3.70947]
[1778452582010,44.22,81918.16,1.3,0.0237,2e-05,3.70587]
[1778452582025,44.22,81918.16,1.3,0.0237,2e-05,3.70587]
[1778452582436,44.22,81918.16,1.3,0.0237,2e-05,3.70587]
[1778452582450,44.22,81918.16,1.3,0.0237,2e-05,3.70587]
[1778452582887,44.22,81917.33,1.3,0.02369,2e-05,3.70375]
[1778452582903,44.22,81917.33,1.3,0.02369,2e-05,3.70375]
[1778452583319,44.22,81917.33,1.3,0.02369,2e-05,3.70375]
[1778452583334,44.22,81917.33,1.3,0.02369,2e-05,3.70375]
[1778452583758,44.22,81917.33,1.3,0.02369,2e-05,3.70375]
[1778452583771,44.22,81913.17,1.3,0.0236,2e-05,3.69238]
[1778452584177,44.22,81913.17,1.3,0.0236,2e-05,3.69238]
[1778452584191,44.22,81913.17,1.3,0.0236,2e-05,3.69238]
[1778452584604,44.22,81913.17,1.3,0.0236,2e-05,3.69238]
[1778452584621,44.22,81913.17,1.3,0.0236,2e-05,3.69238]
[1778452584705,44.22,81910.95,1.3,0.02356,2e-05,3.68637]
[1778452585022,44.22,81910.95,1.3,0.02356,2e-05,3.68637]
[1778452585038,44.22,81910.95,1.3,0.02356,2e-05,3.68637]
[1778452585455,44.22,81910.95,1.3,0.02356,2e-05,3.68637]
[1778452585471,44.22,81910.95,1.3,0.02356,2e-05,3.68637]
[1778452585914,44.22,81919.27,1.3,0.02371,2e-05,3.70756]
[1778452585930,44.22,81919.27,1.3,0.02371,2e-05,3.70756]
[1778452586351,44.22,81919.27,1.3,0.02371,2e-05,3.70756]
[1778452586365,44.22,81919.27,1.3,0.02371,2e-05,3.70756]
[1778452586807,44.22,81916.48,1.3,0.02366,2e-05,3.70008]
[1778452586821,44.22,81916.48,1.3,0.02366,2e-05,3.70008]
[1778452587227,44.22,81916.48,1.3,0.02366,2e-05,3.70008]
[1778452587241,44.22,81916.48,1.3,0.02366,2e-05,3.70008]
[1778452587636,44.22,81916.48,1.3,0.02366,2e-05,3.70008]
[1778452587661,44.22,81916.48,1.3,0.02366,2e-05,3.70008]
[1778452587982,44.22,81913.84,1.3,0.0236,2e-05,3.69259]
[1778452587997,44.22,81913.84,1.4,0.0236,2e-05,3.69259]
[1778452588682,44.22,81919.91,1.4,0.02372,2e-05,3.70773]
[1778452593717,44.21,81931.78,1.4,0.02391,2e-05,3.73364]
[1778452597745,44.21,81947.87,1.4,0.02421,2e-05,3.77338]
[1778452602780,44.2,81951.11,1.4,0.02425,2e-05,3.77928]
[1778452607213,44.19,81948.42,1.4,0.02419,2e-05,3.77089]
[1778452607635,44.19,81948.42,1.4,0.02419,2e-05,3.77089]
[1778452607649,44.19,81948.42,1.4,0.02419,2e-05,3.77089]
[1778452607736,44.19,81957.54,1.4,0.02436,2e-05,3.79351]
[1778452608079,44.19,81957.54,1.4,0.02436,2e-05,3.79351]
[1778452608094,44.19,81957.54,1.4,0.02436,2e-05,3.79351]
[1778452608529,44.19,81957.54,1.4,0.02436,2e-05,3.79351]
[1778452608543,44.19,81957.54,1.4,0.02436,2e-05,3.79351]
[1778452608959,44.19,81959.8,1.4,0.02441,2e-05,3.79939]
[1778452608975,44.19,81959.8,1.4,0.02441,2e-05,3.79939]
[1778452609375,44.19,81959.8,1.4,0.02441,2e-05,3.79939]
[1778452609389,44.19,81959.8,1.4,0.02441,2e-05,3.79939]
[1778452609830,44.19,81961.12,1.4,0.02443,2e-05,3.8023]
[1778452609845,44.19,81961.12,1.4,0.02443,2e-05,3.8023]
[1778452610287,44.19,81961.12,1.4,0.02443,2e-05,3.8023]
[1778452610305,44.19,81961.12,1.4,0.02443,2e-05,3.8023]
[1778452610729,44.19,81961.12,1.4,0.02443,2e-05,3.8023]
[1778452610743,44.19,81961.12,1.4,0.02443,2e-05,3.8023]
[1778452611159,44.19,81955.92,1.4,0.02432,2e-05,3.78824]
[1778452611173,44.19,81955.92,1.4,0.02432,2e-05,3.78824]
[1778452611585,44.19,81955.92,1.4,0.02432,2e-05,3.78824]
[1778452611599,44.19,81955.92,1.4,0.02432,2e-05,3.78824]
[1778452612024,44.19,81951.54,1.4,0.02423,2e-05,3.77636]
[1778452612038,44.19,81951.54,1.4,0.02423,2e-05,3.77636]
[1778452612480,44.19,81951.54,1.4,0.02423,2e-05,3.77636]
[1778452612494,44.19,81951.54,1.4,0.02423,2e-05,3.77636]
[1778452612909,44.18,81948.83,1.4,0.02418,2e-05,3.76884]
[1778452612925,44.18,81948.83,1.4,0.02418,2e-05,3.76884]
[1778452613341,44.18,81948.83,1.4,0.02418,2e-05,3.76884]
[1778452613360,44.18,81948.83,1.4,0.02418,2e-05,3.76884]
[1778452613781,44.18,81948.83,1.4,0.02418,2e-05,3.76884]
[1778452613795,44.18,81948.83,1.4,0.02418,2e-05,3.76884]
[1778452614206,44.18,81945.21,1.4,0.0241,2e-05,3.759]
[1778452614222,44.18,81945.21,1.4,0.0241,2e-05,3.759]
[1778452614642,44.18,81945.21,1.4,0.0241,2e-05,3.759]
[1778452614656,44.18,81945.21,1.4,0.0241,2e-05,3.759]
[1778452615074,44.18,81931.62,1.4,0.02383,2e-05,3.72316]
[1778452615088,44.18,81931.62,1.4,0.02383,2e-05,3.72316]
[1778452615513,44.18,81931.62,1.4,0.02383,2e-05,3.72316]
[1778452615527,44.18,81931.62,1.4,0.02383,2e-05,3.72316]
[1778452615964,44.18,81926.25,1.4,0.02373,2e-05,3.70942]
[1778452615978,44.18,81926.25,1.4,0.02373,2e-05,3.70942]
[1778452616385,44.18,81926.25,1.4,0.02373,2e-05,3.70942]
[1778452616400,44.18,81926.25,1.4,0.02373,2e-05,3.70942]
[1778452616892,44.18,81926.5,1.4,0.02373,2e-05,3.70966]
[1778452616906,44.18,81926.5,1.4,0.02373,2e-05,3.70966]
[1778452617318,44.18,81926.5,1.4,0.02373,2e-05,3.70966]
[1778452617332,44.18,81926.5,1.4,0.02373,2e-05,3.70966]
[1778452617746,44.18,81926.5,1.4,0.02373,2e-05,3.70966]
[1778452617761,44.18,81926.5,1.4,0.02373,2e-05,3.70966]
[1778452618194,44.18,81926.37,1.4,0.02373,2e-05,3.70893]
[1778452618208,44.18,81926.37,1.4,0.02373,2e-05,3.70893]
[1778452618665,44.18,81926.37,1.4,0.02373,2e-05,3.70893]
[1778452618680,44.18,81926.37,1.4,0.02373,2e-05,3.70893]
[1778452619114,44.18,81926.37,1.4,0.02372,2e-05,3.70815]
[1778452619130,44.18,81926.37,1.4,0.02372,2e-05,3.70815]
[1778452619560,44.18,81926.37,1.4,0.02372,2e-05,3.70815]
[1778452619574,44.18,81926.37,1.4,0.02372,2e-05,3.70815]
[1778452619997,44.18,81928.09,1.4,0.02375,2e-05,3.71254]
[1778452620014,44.18,81928.09,1.4,0.02375,2e-05,3.71254]
[1778452620411,44.18,81928.09,1.4,0.02375,2e-05,3.71254]
[1778452620425,44.18,81928.09,1.4,0.02375,2e-05,3.71254]
[1778452620851,44.17,81932.32,1.4,0.02383,2e-05,3.72297]
[1778452620865,44.17,81932.32,1.4,0.02383,2e-05,3.72297]
[1778452621271,44.17,81932.32,1.4,0.02383,2e-05,3.72297]
[1778452621286,44.17,81932.32,1.4,0.02383,2e-05,3.72297]
[1778452621694,44.17,81932.32,1.4,0.02383,2e-05,3.72297]
[1778452621711,44.17,81932.32,1.4,0.02383,2e-05,3.72297]
[1778452622108,44.17,81936.91,1.4,0.02392,2e-05,3.73433]
[1778452622123,44.17,81936.91,1.4,0.02392,2e-05,3.73433]
[1778452622531,44.17,81936.91,1.4,0.02392,2e-05,3.73433]
[1778452622545,44.17,81936.91,1.4,0.02392,2e-05,3.73433]
[1778452622968,44.17,81938.24,1.4,0.02394,2e-05,3.73731]
[1778452622982,44.17,81938.24,1.4,0.02394,2e-05,3.73731]
[1778452623408,44.17,81938.24,1.4,0.02394,2e-05,3.73731]
[1778452623422,44.17,81938.24,1.4,0.02394,2e-05,3.73731]
[1778452623817,44.17,81948.66,1.4,0.02414,2e-05,3.76372]
[1778452623831,44.17,81948.66,1.4,0.02414,2e-05,3.76372]
[1778452624276,44.17,81948.66,1.4,0.02414,2e-05,3.76372]
[1778452624290,44.17,81948.66,1.4,0.02414,2e-05,3.76372]
[1778452624759,44.17,81948.66,1.4,0.02414,2e-05,3.76372]
[1778452625165,44.17,81947.77,1.4,0.02412,2e-05,3.76093]
[1778452625179,44.17,81947.77,1.4,0.02412,2e-05,3.76093]
[1778452625584,44.17,81947.77,1.4,0.02412,2e-05,3.76093]
[1778452625601,44.17,81947.77,1.4,0.02412,2e-05,3.76093]
[1778452626011,44.17,81939.24,1.4,0.02395,2e-05,3.73847]
[1778452626025,44.17,81939.24,1.4,0.02395,2e-05,3.73847]
[1778452626460,44.17,81939.24,1.4,0.02395,2e-05,3.73847]
[1778452626475,44.17,81939.24,1.4,0.02395,2e-05,3.73847]
[1778452626561,44.17,81919.72,1.4,0.02357,2e-05,3.6881]
[1778452626955,44.17,81919.72,1.4,0.02357,2e-05,3.6881]
[1778452627070,44.17,81919.72,1.4,0.02357,2e-05,3.6881]
[1778452627471,44.17,81919.72,1.4,0.02357,2e-05,3.6881]
[1778452627485,44.17,81919.72,1.4,0.02357,2e-05,3.6881]
[1778452627919,44.17,81908.85,1.4,0.02336,2e-05,3.66014]
[1778452627934,44.17,81908.85,1.4,0.02336,2e-05,3.66014]
[1778452628381,44.17,81908.85,1.4,0.02336,2e-05,3.66014]
[1778452628396,44.17,81908.85,1.4,0.02336,2e-05,3.66014]
[1778452628815,44.17,81908.85,1.4,0.02336,2e-05,3.66014]
[1778452628829,44.16,81907.2,1.4,0.02333,2e-05,3.65565]
[1778452629257,44.16,81907.2,1.4,0.02333,2e-05,3.65565]
[1778452629274,44.16,81907.2,1.5,0.02333,2e-05,3.65565]
[1778452629275,44.16,81907.2,1.5,0.02333,2e-05,3.65565]
[1778452629737,44.16,81903.28,1.5,0.02325,2e-05,3.64544]
[1778452635007,44.16,81914.6,1.5,0.02345,2e-05,3.67232]
[1778452640042,44.15,81913.02,1.5,0.02341,2e-05,3.66682]
[1778452645215,44.15,81911.56,1.5,0.02337,2e-05,3.66192]
[1778452651338,44.14,81908.87,1.5,0.02331,2e-05,3.65331]
[1778452657161,44.14,81906.8,1.5,0.02324,2e-05,3.64339]
[1778452662575,44.14,81901.01,1.5,0.02312,2e-05,3.62778]
[1778452662659,44.13,81910.58,1.5,0.0233,2e-05,3.65167]
[1778452668240,44.11,81903.9,1.5,0.02311,2e-05,3.6259]
[1778452669403,44.11,81903.9,1.5,0.02311,2e-05,3.6259]
[1778452669501,44.1,81903.26,1.5,0.02309,2e-05,3.62284]
[1778452673276,44.1,81921.65,1.5,0.02342,2e-05,3.66832]
[1778452676302,44.1,81897.15,1.5,0.02296,2e-05,3.60562]
[1778452681337,44.1,81912.69,1.5,0.02324,2e-05,3.64373]
[1778452684704,44.09,81921.12,1.5,0.0234,2e-05,3.66453]
[1778452687833,44.09,81941.75,1.5,0.02378,2e-05,3.71598]
[1778452692842,44.09,81946.91,1.5,0.02387,2e-05,3.72766]
[1778452697203,44.08,81955.58,1.5,0.02402,2e-05,3.74787]
[1778452697616,44.08,81955.58,1.5,0.02402,2e-05,3.74787]
[1778452697637,44.08,81955.58,1.5,0.02402,2e-05,3.74787]
[1778452697739,44.08,81954.9,1.5,0.024,2e-05,3.74568]
[1778452698053,44.08,81954.9,1.5,0.024,2e-05,3.74568]
[1778452698067,44.08,81954.9,1.5,0.024,2e-05,3.74568]
[1778452698480,44.08,81954.9,1.5,0.024,2e-05,3.74568]
[1778452698495,44.08,81954.9,1.5,0.024,2e-05,3.74568]
[1778452698923,44.08,81961.03,1.5,0.02412,2e-05,3.76104]
[1778452698938,44.08,81961.03,1.5,0.02412,2e-05,3.76104]
[1778452699352,44.08,81961.03,1.5,0.02412,2e-05,3.76104]
[1778452699367,44.08,81961.03,1.5,0.02412,2e-05,3.76104]
[1778452699779,44.08,81961.03,1.5,0.02412,2e-05,3.76104]
[1778452699793,44.08,81961.03,1.5,0.02412,2e-05,3.76104]
[1778452700249,44.07,81961.26,1.5,0.02411,2e-05,3.76064]
[1778452700263,44.07,81961.26,1.5,0.02411,2e-05,3.76064]
[1778452700676,44.07,81961.26,1.5,0.02411,2e-05,3.76064]
[1778452700690,44.07,81961.26,1.5,0.02411,2e-05,3.76064]
[1778452701046,44.07,81960.95,1.5,0.02411,2e-05,3.75984]
[1778452701061,44.07,81960.95,1.5,0.02411,2e-05,3.75984]
[1778452701466,44.07,81960.95,1.5,0.02411,2e-05,3.75984]
[1778452701481,44.07,81960.95,1.5,0.02411,2e-05,3.75984]
[1778452701582,44.07,81960.95,1.5,0.02411,2e-05,3.75984]
[1778452701859,44.07,81960.95,1.5,0.02411,2e-05,3.75984]
[1778452701885,44.07,81960.95,1.5,0.02411,2e-05,3.75984]
[1778452701643,44.07,81943.27,1.5,0.02376,2e-05,3.71381]
[1778452701899,44.07,81943.27,1.5,0.02376,2e-05,3.71381]
[1778452702325,44.07,81943.27,1.5,0.02376,2e-05,3.71381]
[1778452702340,44.07,81943.27,1.5,0.02376,2e-05,3.71381]
[1778452702775,44.07,81943.27,1.5,0.02376,2e-05,3.71381]
[1778452702789,44.07,81943.27,1.5,0.02376,2e-05,3.71381]
[1778452702864,44.07,81924.18,1.5,0.02338,2e-05,3.66315]
[1778452703225,44.07,81924.18,1.5,0.02338,2e-05,3.66315]
[1778452703240,44.07,81924.18,1.5,0.02338,2e-05,3.66315]
[1778452703353,44.07,81924.18,1.5,0.02338,2e-05,3.66315]
[1778452703656,44.07,81924.18,1.5,0.02338,2e-05,3.66315]
[1778452703680,44.07,81924.18,1.5,0.02338,2e-05,3.66315]
[1778452703698,44.07,81924.18,1.6,0.02338,2e-05,3.66315]
[1778452703716,44.07,81924.18,1.6,0.02338,2e-05,3.66315]
[1778452703781,44.07,81924.18,1.6,0.02338,2e-05,3.66315]
[1778452703788,44.07,81924.18,1.6,0.02338,2e-05,3.66315]
[1778452703860,44.07,81924.09,1.6,0.02338,2e-05,3.66292]
[1778452704647,44.07,81924.09,1.6,0.02338,2e-05,3.66292]
[1778452704672,44.07,81924.09,1.6,0.02338,2e-05,3.66292]
[1778452704759,44.07,81924.09,1.6,0.02338,2e-05,3.66292]
[1778452704874,44.07,81924.09,1.6,0.02338,2e-05,3.66292]
[1778452704883,44.07,81924.09,1.6,0.02338,2e-05,3.66292]
[1778452705596,44.06,81920.13,1.6,0.0233,2e-05,3.6513]
[1778452705727,44.06,81920.13,1.6,0.0233,2e-05,3.6513]
[1778452705759,44.06,81920.13,1.6,0.0233,2e-05,3.6513]
[1778452705828,44.06,81927.98,1.6,0.02343,2e-05,3.66972]
[1778452711548,44.05,81907.58,1.6,0.02301,2e-05,3.61255]
[1778452716595,44.05,81903.16,1.6,0.02292,2e-05,3.6005]
[1778452721631,44.04,81902.56,1.6,0.0229,2e-05,3.59799]
[1778452723645,44.04,81918.73,1.6,0.0232,2e-05,3.63828]
[1778452728687,44.04,81901.26,1.6,0.02287,2e-05,3.59319]
[1778452733722,44.04,81915.45,1.6,0.02313,2e-05,3.62813]
[1778452737750,44.03,81896.1,1.6,0.02276,2e-05,3.57877]
[1778452742786,44.03,81912.06,1.6,0.02305,2e-05,3.61809]
[1778452746814,44.03,81931.16,1.6,0.0234,2e-05,3.66561]
[1778452750842,44.03,81915.04,1.6,0.02309,2e-05,3.6237]
[1778452755880,44.02,81905.87,1.6,0.02291,2e-05,3.59962]
[1778452760915,44.02,81916.26,1.6,0.0231,2e-05,3.62462]
[1778452765950,44.02,81925.78,1.6,0.02327,2e-05,3.64751]
[1778452770985,44.01,81923.33,1.6,0.02321,2e-05,3.6401]
[1778452776109,44.01,81918.96,1.6,0.02311,2e-05,3.62547]
[1778452781567,44.01,81900.02,1.6,0.02275,2e-05,3.57714]
[1778452787097,44.0,81903.98,1.6,0.02282,2e-05,3.5861]
[1778452792132,44.0,81915.55,1.6,0.02302,2e-05,3.61429]
[1778452797179,44.0,81917.81,1.6,0.02306,2e-05,3.61906]
[1778452801210,44.0,81941.19,1.6,0.02349,2e-05,3.67746]
[1778452806627,43.99,81950.0,1.6,0.02365,2e-05,3.6987]
[1778452807213,43.99,81950.38,1.6,0.02366,2e-05,3.69934]
[1778452807649,43.99,81950.38,1.6,0.02366,2e-05,3.69934]
[1778452807663,43.99,81950.38,1.6,0.02366,2e-05,3.69934]
[1778452807750,43.99,81953.1,1.6,0.02371,2e-05,3.70598]
[1778452808090,43.99,81953.1,1.6,0.02371,2e-05,3.70598]
[1778452808103,43.99,81953.1,1.6,0.02371,2e-05,3.70598]
[1778452808507,43.99,81953.1,1.6,0.02371,2e-05,3.70598]
[1778452808521,43.99,81953.1,1.6,0.02371,2e-05,3.70598]
[1778452808943,43.99,81953.1,1.6,0.02371,2e-05,3.70598]
[1778452808958,43.99,81953.1,1.6,0.02371,2e-05,3.70598]
[1778452809356,43.99,81953.2,1.6,0.02371,2e-05,3.70586]
[1778452809370,43.99,81953.2,1.6,0.02371,2e-05,3.70586]
[1778452809813,43.99,81953.2,1.6,0.02371,2e-05,3.70586]
[1778452809827,43.99,81953.2,1.6,0.02371,2e-05,3.70586]
[1778452810240,43.99,81953.7,1.6,0.02371,2e-05,3.70677]
[1778452810255,43.99,81953.7,1.6,0.02371,2e-05,3.70677]
[1778452810668,43.99,81953.7,1.6,0.02371,2e-05,3.70677]
[1778452810682,43.99,81953.7,1.6,0.02371,2e-05,3.70677]
[1778452811105,43.99,81962.32,1.6,0.02388,2e-05,3.72855]
[1778452811119,43.99,81962.32,1.6,0.02388,2e-05,3.72855]
[1778452811546,43.99,81962.32,1.6,0.02388,2e-05,3.72855]
[1778452811560,43.99,81962.32,1.6,0.02388,2e-05,3.72855]
[1778452811995,43.99,81962.32,1.6,0.02388,2e-05,3.72855]
[1778452812006,43.98,81964.24,1.6,0.02391,2e-05,3.73266]
[1778452812013,43.98,81964.24,1.6,0.02391,2e-05,3.73266]
[1778452812405,43.98,81964.24,1.6,0.02391,2e-05,3.73266]
[1778452812419,43.98,81964.24,1.6,0.02391,2e-05,3.73266]
[1778452812830,43.98,81964.24,1.6,0.02391,2e-05,3.73266]
[1778452812847,43.98,81964.24,1.6,0.02391,2e-05,3.73266]
[1778452812949,43.98,81964.52,1.6,0.02391,2e-05,3.73338]
[1778452813270,43.98,81964.52,1.6,0.02391,2e-05,3.73338]
[1778452813285,43.98,81964.52,1.6,0.02391,2e-05,3.73338]
[1778452813705,43.98,81964.52,1.6,0.02391,2e-05,3.73338]
[1778452813721,43.98,81964.52,1.6,0.02391,2e-05,3.73338]
[1778452814136,43.98,81967.19,1.6,0.02396,2e-05,3.73984]
[1778452814152,43.98,81967.19,1.6,0.02396,2e-05,3.73984]
[1778452814565,43.98,81967.19,1.6,0.02396,2e-05,3.73984]
[1778452814579,43.98,81967.19,1.6,0.02396,2e-05,3.73984]
[1778452815017,43.98,81962.32,1.6,0.02386,2e-05,3.72685]
[1778452815033,43.98,81962.32,1.6,0.02386,2e-05,3.72685]
[1778452815466,43.98,81962.32,1.6,0.02386,2e-05,3.72685]
[1778452815480,43.98,81962.32,1.6,0.02386,2e-05,3.72685]
[1778452815907,43.98,81962.32,1.6,0.02386,2e-05,3.72685]
[1778452815921,43.98,81962.32,1.6,0.02386,2e-05,3.72685]
[1778452816356,43.98,81959.46,1.6,0.0238,2e-05,3.71867]
[1778452816371,43.98,81959.46,1.6,0.0238,2e-05,3.71867]
[1778452816783,43.98,81959.46,1.6,0.0238,2e-05,3.71867]
[1778452816798,43.98,81959.46,1.6,0.0238,2e-05,3.71867]
[1778452817242,43.98,81960.39,1.6,0.02382,2e-05,3.72106]
[1778452817256,43.98,81960.39,1.6,0.02382,2e-05,3.72106]
[1778452817679,43.98,81960.39,1.6,0.02382,2e-05,3.72106]
[1778452817694,43.98,81960.39,1.6,0.02382,2e-05,3.72106]
[1778452818087,43.98,81961.19,1.6,0.02383,2e-05,3.72271]
[1778452818101,43.98,81961.19,1.6,0.02383,2e-05,3.72271]
[1778452818529,43.98,81961.19,1.6,0.02383,2e-05,3.72271]
[1778452818543,43.98,81961.19,1.6,0.02383,2e-05,3.72271]
[1778452819000,43.98,81961.19,1.6,0.02383,2e-05,3.72271]
[1778452819014,43.98,81961.19,1.6,0.02383,2e-05,3.72271]
[1778452819424,43.98,81960.72,1.6,0.02382,2e-05,3.72108]
[1778452819439,43.98,81960.72,1.6,0.02382,2e-05,3.72108]
[1778452819868,43.98,81960.72,1.6,0.02382,2e-05,3.72108]
[1778452819883,43.98,81960.72,1.6,0.02382,2e-05,3.72108]
[1778452820316,43.98,81958.56,1.6,0.02377,2e-05,3.71512]
[1778452820330,43.98,81958.56,1.6,0.02377,2e-05,3.71512]
[1778452820726,43.98,81958.56,1.6,0.02377,2e-05,3.71512]
[1778452820740,43.98,81958.56,1.6,0.02377,2e-05,3.71512]
[1778452821150,43.97,81956.29,1.6,0.02373,2e-05,3.70889]
[1778452821164,43.97,81956.29,1.6,0.02373,2e-05,3.70889]
[1778452821571,43.97,81956.29,1.6,0.02373,2e-05,3.70889]
[1778452821586,43.97,81956.29,1.6,0.02373,2e-05,3.70889]
[1778452822023,43.97,81969.74,1.6,0.02398,2e-05,3.74313]
[1778452822037,43.97,81969.74,1.6,0.02398,2e-05,3.74313]
[1778452822481,43.97,81969.74,1.6,0.02398,2e-05,3.74313]
[1778452822495,43.97,81969.74,1.6,0.02398,2e-05,3.74313]
[1778452822918,43.97,81969.74,1.6,0.02398,2e-05,3.74313]
[1778452822932,43.97,81969.74,1.6,0.02398,2e-05,3.74313]
[1778452823365,43.97,81972.74,1.6,0.02404,2e-05,3.74997]
[1778452823380,43.97,81972.74,1.6,0.02404,2e-05,3.74997]
[1778452823814,43.97,81972.74,1.6,0.02404,2e-05,3.74997]
[1778452823829,43.97,81972.74,1.6,0.02404,2e-05,3.74997]
[1778452824268,43.97,81973.31,1.6,0.02405,2e-05,3.75145]
[1778452824282,43.97,81973.31,1.6,0.02405,2e-05,3.75145]
[1778452824687,43.97,81973.31,1.6,0.02405,2e-05,3.75145]
[1778452824701,43.97,81973.31,1.6,0.02405,2e-05,3.75145]
[1778452825134,43.97,81973.23,1.6,0.02404,2e-05,3.75081]
[1778452825148,43.97,81973.23,1.6,0.02404,2e-05,3.75081]
[1778452825608,43.97,81973.23,1.6,0.02404,2e-05,3.75081]
[1778452825623,43.97,81973.23,1.6,0.02404,2e-05,3.75081]
[1778452826048,43.97,81975.21,1.6,0.02408,2e-05,3.75547]
[1778452826062,43.97,81975.21,1.6,0.02408,2e-05,3.75547]
[1778452826490,43.97,81975.21,1.6,0.02408,2e-05,3.75547]
[1778452826504,43.97,81975.21,1.6,0.02408,2e-05,3.75547]
[1778452826935,43.97,81975.21,1.6,0.02408,2e-05,3.75547]
[1778452826951,43.97,81975.21,1.6,0.02408,2e-05,3.75547]
[1778452827364,43.97,81974.15,1.6,0.02405,2e-05,3.75226]
[1778452827379,43.97,81974.15,1.6,0.02405,2e-05,3.75226]
[1778452827802,43.97,81974.15,1.6,0.02405,2e-05,3.75226]
[1778452827817,43.97,81974.15,1.6,0.02405,2e-05,3.75226]
[1778452828237,43.97,81977.42,1.6,0.02411,2e-05,3.76026]
[1778452828251,43.97,81977.42,1.6,0.02411,2e-05,3.76026]
[1778452828665,43.97,81977.42,1.6,0.02411,2e-05,3.76026]
[1778452828679,43.97,81977.42,1.6,0.02411,2e-05,3.76026]
[1778452829101,43.96,81971.01,1.6,0.02398,2e-05,3.74319]
[1778452829116,43.96,81971.01,1.6,0.02398,2e-05,3.74319]
[1778452829226,43.96,81971.01,1.6,0.02398,2e-05,3.74319]
[1778452829243,43.96,81971.01,1.7,0.02398,2e-05,3.74319]
[1778452829402,43.96,81964.61,1.7,0.02386,2e-05,3.72622]
[1778452834445,43.96,81977.43,1.7,0.02407,2e-05,3.75459]
[1778452838453,43.95,81971.3,1.7,0.02394,2e-05,3.73748]
[1778452838876,43.95,81971.3,1.7,0.02394,2e-05,3.73748]
[1778452838891,43.95,81971.3,1.7,0.02394,2e-05,3.73748]
[1778452838977,43.95,81973.38,1.7,0.02398,2e-05,3.74245]
[1778452839308,43.95,81973.38,1.7,0.02398,2e-05,3.74245]
[1778452839322,43.95,81973.38,1.7,0.02398,2e-05,3.74245]
[1778452839760,43.95,81973.38,1.7,0.02398,2e-05,3.74245]
[1778452839774,43.95,81973.38,1.7,0.02398,2e-05,3.74245]
[1778452840190,43.95,81973.66,1.7,0.02398,2e-05,3.74272]
[1778452840205,43.95,81973.66,1.7,0.02398,2e-05,3.74272]
[1778452840615,43.95,81973.66,1.7,0.02398,2e-05,3.74272]
[1778452840630,43.95,81973.66,1.7,0.02398,2e-05,3.74272]
[1778452841044,43.95,81973.56,1.7,0.02398,2e-05,3.74201]
[1778452841058,43.95,81973.56,1.7,0.02398,2e-05,3.74201]
[1778452841495,43.95,81973.56,1.7,0.02398,2e-05,3.74201]
[1778452841510,43.95,81973.56,1.7,0.02398,2e-05,3.74201]
[1778452841937,43.95,81973.56,1.7,0.02398,2e-05,3.74201]
[1778452841955,43.95,81973.56,1.7,0.02398,2e-05,3.74201]
[1778452842392,43.95,81974.36,1.7,0.02399,2e-05,3.74319]
[1778452842408,43.95,81974.36,1.7,0.02399,2e-05,3.74319]
[1778452842838,43.95,81974.36,1.7,0.02399,2e-05,3.74319]
[1778452842855,43.95,81974.36,1.7,0.02399,2e-05,3.74319]
[1778452843006,43.95,81974.36,1.7,0.02399,2e-05,3.74319]
[1778452843020,43.95,81974.36,1.7,0.02399,2e-05,3.74319]
[1778452843423,43.95,81972.02,1.7,0.02394,2e-05,3.73714]
[1778452843438,43.95,81972.02,1.7,0.02394,2e-05,3.73714]
[1778452843869,43.95,81972.02,1.7,0.02394,2e-05,3.73714]
[1778452843883,43.95,81972.02,1.7,0.02394,2e-05,3.73714]
[1778452844317,43.94,81958.75,1.7,0.02368,2e-05,3.70257]
[1778452844332,43.94,81958.75,1.7,0.02368,2e-05,3.70257]
[1778452844747,43.94,81958.75,1.7,0.02368,2e-05,3.70257]
[1778452844764,43.94,81958.75,1.7,0.02368,2e-05,3.70257]
[1778452845173,43.94,81957.66,1.7,0.02366,2e-05,3.6994]
[1778452845187,43.94,81957.66,1.7,0.02366,2e-05,3.6994]
[1778452845606,43.94,81957.66,1.7,0.02366,2e-05,3.6994]
[1778452845620,43.94,81957.66,1.7,0.02366,2e-05,3.6994]
[1778452846062,43.94,81946.81,1.7,0.02345,2e-05,3.67129]
[1778452846077,43.94,81946.81,1.7,0.02345,2e-05,3.67129]
[1778452846549,43.94,81946.81,1.7,0.02345,2e-05,3.67129]
[1778452846564,43.94,81946.81,1.7,0.02345,2e-05,3.67129]
[1778452847073,43.94,81943.3,1.7,0.02338,2e-05,3.66203]
[1778452847089,43.94,81943.3,1.7,0.02338,2e-05,3.66203]
[1778452847513,43.94,81943.3,1.7,0.02338,2e-05,3.66203]
[1778452847527,43.94,81943.3,1.7,0.02338,2e-05,3.66203]
[1778452847951,43.94,81943.3,1.7,0.02338,2e-05,3.66203]
[1778452847966,43.94,81943.3,1.7,0.02338,2e-05,3.66203]
[1778452847957,43.94,81943.44,1.7,0.02338,2e-05,3.66208]
[1778452848369,43.94,81943.44,1.7,0.02338,2e-05,3.66208]
[1778452848384,43.94,81943.44,1.7,0.02338,2e-05,3.66208]
[1778452848800,43.94,81943.44,1.7,0.02338,2e-05,3.66208]
[1778452848815,43.94,81943.44,1.7,0.02338,2e-05,3.66208]
[1778452848828,43.94,81945.67,1.7,0.02342,2e-05,3.66745]
[1778452849228,43.94,81945.67,1.7,0.02342,2e-05,3.66745]
[1778452849242,43.94,81945.67,1.7,0.02342,2e-05,3.66745]
[1778452849648,43.94,81945.67,1.7,0.02342,2e-05,3.66745]
[1778452849663,43.94,81945.67,1.7,0.02342,2e-05,3.66745]
[1778452850060,43.94,81946.35,1.7,0.02343,2e-05,3.66887]
[1778452850074,43.94,81946.35,1.7,0.02343,2e-05,3.66887]
[1778452850479,43.94,81946.35,1.7,0.02343,2e-05,3.66887]
[1778452850494,43.94,81946.35,1.7,0.02343,2e-05,3.66887]
[1778452850940,43.94,81946.35,1.7,0.02343,2e-05,3.66887]
[1778452850954,43.94,81946.35,1.7,0.02343,2e-05,3.66887]
[1778452851387,43.94,81946.42,1.7,0.02343,2e-05,3.66842]
[1778452851402,43.94,81946.42,1.7,0.02343,2e-05,3.66842]
[1778452851837,43.94,81946.42,1.7,0.02343,2e-05,3.66842]
[1778452851851,43.94,81946.42,1.7,0.02343,2e-05,3.66842]
[1778452852280,43.94,81946.21,1.7,0.02342,2e-05,3.66788]
[1778452852312,43.94,81946.21,1.7,0.02342,2e-05,3.66788]
[1778452852724,43.94,81946.21,1.7,0.02342,2e-05,3.66788]
[1778452852738,43.94,81946.21,1.7,0.02342,2e-05,3.66788]
[1778452853175,43.94,81941.1,1.7,0.02332,2e-05,3.65456]
[1778452853189,43.94,81941.1,1.7,0.02332,2e-05,3.65456]
[1778452853587,43.94,81941.1,1.7,0.02332,2e-05,3.65456]
[1778452853601,43.94,81941.1,1.7,0.02332,2e-05,3.65456]
[1778452854054,43.94,81934.03,1.7,0.02319,2e-05,3.63634]
[1778452854068,43.94,81934.03,1.7,0.02319,2e-05,3.63634]
[1778452854500,43.94,81934.03,1.7,0.02319,2e-05,3.63634]
[1778452854515,43.94,81934.03,1.7,0.02319,2e-05,3.63634]
[1778452854909,43.94,81934.03,1.7,0.02319,2e-05,3.63634]
[1778452854926,43.94,81934.03,1.7,0.02319,2e-05,3.63634]
[1778452855317,43.93,81934.51,1.7,0.0232,2e-05,3.63729]
[1778452855331,43.93,81934.51,1.7,0.0232,2e-05,3.63729]
[1778452855732,43.93,81934.51,1.7,0.0232,2e-05,3.63729]
[1778452855747,43.93,81934.51,1.7,0.0232,2e-05,3.63729]
[1778452856165,43.93,81934.39,1.7,0.02319,2e-05,3.63673]
[1778452856180,43.93,81934.39,1.7,0.02319,2e-05,3.63673]
[1778452856624,43.93,81934.39,1.7,0.02319,2e-05,3.63673]
[1778452856639,43.93,81934.39,1.7,0.02319,2e-05,3.63673]
[1778452857067,43.93,81934.07,1.7,0.02318,2e-05,3.63566]
[1778452857081,43.93,81934.07,1.7,0.02318,2e-05,3.63566]
[1778452857500,43.93,81934.07,1.7,0.02318,2e-05,3.63566]
[1778452857515,43.93,81934.07,1.7,0.02318,2e-05,3.63566]
[1778452857955,43.93,81934.07,1.7,0.02318,2e-05,3.63566]
[1778452857970,43.93,81934.07,1.7,0.02318,2e-05,3.63566]
[1778452858415,43.93,81932.08,1.7,0.02314,2e-05,3.63012]
[1778452858430,43.93,81932.08,1.7,0.02314,2e-05,3.63012]
[1778452858847,43.93,81932.08,1.7,0.02314,2e-05,3.63012]
[1778452858861,43.93,81932.08,1.7,0.02314,2e-05,3.63012]
[1778452859266,43.93,81930.9,1.7,0.02312,2e-05,3.62714]
[1778452859280,43.93,81930.9,1.7,0.02312,2e-05,3.62714]
[1778452859700,43.93,81930.9,1.7,0.02312,2e-05,3.62714]
[1778452859715,43.93,81930.9,1.7,0.02312,2e-05,3.62714]
[1778452860125,43.93,81931.17,1.7,0.02312,2e-05,3.62758]
[1778452860139,43.93,81931.17,1.7,0.02312,2e-05,3.62758]
[1778452860492,43.93,81931.17,1.7,0.02312,2e-05,3.62758]
[1778452860506,43.93,81931.17,1.8,0.02312,2e-05,3.62758]
[1778452860627,43.93,81925.7,1.8,0.02302,2e-05,3.61353]
[1778452865665,43.93,81911.43,1.8,0.02275,2e-05,3.5767]
[1778452870700,43.93,81908.4,1.8,0.02269,2e-05,3.56855]
[1778452875735,43.92,81892.21,1.8,0.02238,2e-05,3.52789]
[1778452880770,43.92,81886.65,1.8,0.02228,2e-05,3.514]
[1778452884209,43.92,81880.36,1.8,0.02217,2e-05,3.49847]
[1778452885630,43.92,81872.35,1.8,0.02202,2e-05,3.47881]
[1778452889310,43.92,81869.78,1.8,0.02198,2e-05,3.47272]
[1778452894868,43.93,81879.67,1.8,0.02214,2e-05,3.49477]
[1778452899903,43.93,81888.13,1.8,0.0223,2e-05,3.51571]
[1778452900102,43.93,81888.13,1.8,0.0223,2e-05,3.51571]
[1778452905947,43.93,81884.16,1.8,0.02223,2e-05,3.50592]
[1778452908973,43.93,81900.33,1.8,0.02252,2e-05,3.54596]
[1778452914008,43.92,81902.1,1.8,0.02255,2e-05,3.55001]
[1778452919046,43.92,81914.23,1.8,0.02277,2e-05,3.57988]
[1778452924081,43.92,81904.37,1.8,0.02259,2e-05,3.5547]
[1778452929122,43.92,81928.66,1.8,0.02303,2e-05,3.61502]
[1778452932143,43.92,81910.76,1.8,0.0227,2e-05,3.56944]
[1778452937300,43.92,81912.46,1.8,0.02272,2e-05,3.57325]
[1778452938186,43.92,81887.51,1.8,0.02226,2e-05,3.51103]
[1778452943505,43.92,81880.05,1.8,0.02213,2e-05,3.49268]
[1778452949263,43.92,81881.3,1.8,0.02215,2e-05,3.49602]
[1778452954300,43.92,81875.46,1.8,0.02203,2e-05,3.47926]
[1778452959337,43.92,81866.09,1.8,0.02187,2e-05,3.45669]
[1778452964372,43.92,81879.09,1.8,0.0221,2e-05,3.48886]
[1778452969407,43.92,81878.48,1.8,0.02209,2e-05,3.48756]
[1778452975449,43.92,81881.18,1.8,0.02214,2e-05,3.49444]
[1778452976531,43.92,81857.97,1.8,0.02173,2e-05,3.43773]
[1778452981971,43.92,81852.53,1.8,0.02163,2e-05,3.42506]
[1778452987533,43.93,81850.57,1.8,0.02161,2e-05,3.42127]
[1778452992568,43.93,81863.18,1.8,0.02184,2e-05,3.45261]
[1778452997603,43.93,81855.0,1.8,0.02169,2e-05,3.43323]
[1778453002638,43.93,81853.73,1.8,0.02168,2e-05,3.43081]
[1778453007678,43.93,81863.62,1.8,0.02186,2e-05,3.45554]
[1778453012713,43.94,81856.73,1.8,0.02172,2e-05,3.43673]
[1778453017748,43.94,81850.94,1.8,0.02162,2e-05,3.42337]
[1778453022783,43.94,81851.11,1.8,0.02163,2e-05,3.42448]
[1778453027819,43.94,81857.58,1.8,0.02175,2e-05,3.44078]
[1778453032854,43.94,81863.82,1.8,0.02187,2e-05,3.45655]
[1778453037890,43.94,81865.67,1.8,0.02191,2e-05,3.46144]
[1778453042925,43.95,81871.58,1.8,0.02201,2e-05,3.47627]
[1778453048966,43.95,81870.69,1.8,0.022,2e-05,3.47452]
[1778453054001,43.95,81870.63,1.8,0.022,2e-05,3.47476]
[1778453059036,43.95,81869.45,1.8,0.02199,2e-05,3.47228]
[1778453064071,43.95,81869.81,1.8,0.022,2e-05,3.47359]
[1778453069106,43.95,81869.87,1.8,0.022,2e-05,3.47416]
[1778453074148,43.95,81867.62,1.8,0.02195,2e-05,3.4665]
[1778453079183,43.95,81866.19,1.8,0.02192,2e-05,3.46347]
[1778453084218,43.96,81875.57,1.8,0.0221,2e-05,3.48685]
[1778453084295,43.96,81875.57,1.8,0.0221,2e-05,3.48685]
[1778453091267,43.96,81864.77,1.8,0.02191,2e-05,3.46106]
[1778453096302,43.96,81875.12,1.8,0.0221,2e-05,3.48698]
[1778453101337,43.96,81889.58,1.8,0.02236,2e-05,3.52286]
[1778453103357,43.96,81911.61,1.8,0.02277,2e-05,3.57816]
[1778453105202,43.96,81911.61,1.8,0.02277,2e-05,3.57816]
[1778453110406,43.96,81914.58,1.8,0.02282,2e-05,3.58504]
[1778453116338,43.96,81913.32,1.8,0.0228,2e-05,3.58129]
[1778453121483,43.96,81911.93,1.8,0.02276,2e-05,3.57705]
[1778453126518,43.95,81907.52,1.8,0.02268,2e-05,3.56528]
[1778453131553,43.95,81909.91,1.8,0.0227,2e-05,3.56803]
[1778453136588,43.95,81916.41,1.8,0.02282,2e-05,3.58372]
[1778453141623,43.95,81923.88,1.8,0.02295,2e-05,3.60168]
[1778453147324,43.95,81926.26,1.8,0.02299,2e-05,3.60695]
[1778453154079,43.94,81915.96,1.8,0.02279,2e-05,3.57982]
[1778453160195,43.94,81915.51,1.8,0.02277,2e-05,3.5778]
[1778453165791,43.94,81915.24,1.8,0.02276,2e-05,3.57599]
[1778453168812,43.93,81896.63,1.8,0.02241,2e-05,3.52926]
[1778453173849,43.93,81890.56,1.8,0.0223,2e-05,3.51405]
[1778453178884,43.93,81883.96,1.8,0.02218,2e-05,3.4977]
[1778453183922,43.93,81896.51,1.8,0.02241,2e-05,3.5288]
[1778453188959,43.93,81881.23,1.8,0.02213,2e-05,3.49097]
[1778453193994,43.93,81870.45,1.8,0.02192,2e-05,3.4622]
[1778453199030,43.94,81872.99,1.8,0.02197,2e-05,3.46871]
[1778453204066,43.94,81873.06,1.8,0.02197,2e-05,3.46922]
[1778453209102,43.94,81880.66,1.8,0.02211,2e-05,3.48815]
[1778453214138,43.94,81883.42,1.8,0.02216,2e-05,3.49515]
[1778453216153,43.94,81899.22,1.8,0.02245,2e-05,3.5342]
[1778453221192,43.94,81893.3,1.8,0.02234,2e-05,3.51942]
[1778453223206,43.94,81877.02,1.8,0.02205,2e-05,3.47937]
[1778453228240,43.94,81878.25,1.8,0.02207,2e-05,3.48269]
[1778453233275,43.94,81870.11,1.8,0.02193,2e-05,3.46308]
[1778453238310,43.94,81866.71,1.8,0.02187,2e-05,3.45528]
[1778453243347,43.94,81848.82,1.8,0.02156,2e-05,3.41249]
[1778453247381,43.95,81883.34,1.8,0.02218,2e-05,3.49741]
[1778453252418,43.95,81890.68,1.8,0.0223,2e-05,3.51294]
[1778453257453,43.95,81896.67,1.8,0.02241,2e-05,3.52771]
[1778453262488,43.95,81897.88,1.8,0.02243,2e-05,3.5305]
[1778453267523,43.94,81898.6,1.8,0.02244,2e-05,3.53199]
[1778453272558,43.94,81896.26,1.8,0.02239,2e-05,3.52586]
[1778453277593,43.94,81896.0,1.8,0.02239,2e-05,3.52489]
[1778453282901,43.94,81896.4,1.8,0.02239,2e-05,3.52558]
[1778453283638,43.94,81919.21,1.8,0.02281,2e-05,3.58222]
[1778453285653,43.94,81899.05,1.8,0.02244,2e-05,3.53164]
[1778453290688,43.94,81900.43,1.8,0.02246,2e-05,3.53463]
[1778453295723,43.94,81899.97,1.8,0.02245,2e-05,3.53303]
[1778453300758,43.94,81908.34,1.8,0.0226,2e-05,3.55328]
[1778453305793,43.93,81907.9,1.8,0.02258,2e-05,3.55161]
[1778453310828,43.93,81903.92,1.8,0.02251,2e-05,3.54116]
[1778453313849,43.93,81885.97,1.8,0.02216,2e-05,3.49396]
[1778453318884,43.93,81882.74,1.8,0.0221,2e-05,3.48602]
[1778453323919,43.93,81896.28,1.8,0.02235,2e-05,3.51934]
[1778453328999,43.93,81907.1,1.8,0.02255,2e-05,3.54598]
[1778453333594,43.93,81925.2,1.8,0.02288,2e-05,3.59068]
[1778453340035,43.93,81920.48,1.8,0.02278,2e-05,3.57762]
[1778453345070,43.92,81918.32,1.8,0.02274,2e-05,3.57144]
[1778453350106,43.92,81928.6,1.8,0.02292,2e-05,3.59629]
[1778453355141,43.92,81930.16,1.8,0.02294,2e-05,3.59927]
[1778453360176,43.91,81917.77,1.8,0.0227,2e-05,3.56741]
[1778453365211,43.91,81917.47,1.8,0.02269,2e-05,3.56606]
[1778453370250,43.91,81916.81,1.8,0.02268,2e-05,3.56384]
[1778453375619,43.91,81926.12,1.8,0.02283,2e-05,3.58396]
[1778453381328,43.91,81921.88,1.8,0.02275,2e-05,3.57256]
[1778453383342,43.91,81937.83,1.8,0.02304,2e-05,3.61235]
[1778453388377,43.9,81937.1,1.8,0.02302,2e-05,3.6096]
[1778453393412,43.9,81947.85,1.8,0.02322,2e-05,3.63568]
[1778453394652,43.9,81952.75,1.8,0.02331,2e-05,3.64789]
[1778453394657,43.9,81952.75,1.8,0.02331,2e-05,3.64789]
[1778453395321,43.9,81952.75,1.8,0.02331,2e-05,3.64789]
[1778453396355,43.9,81955.28,1.8,0.02335,2e-05,3.65407]
[1778453397203,43.9,81965.64,1.8,0.02355,2e-05,3.68025]
[1778453397208,43.9,81965.64,1.8,0.02355,2e-05,3.68025]
[1778453397209,43.9,81965.64,1.8,0.02355,2e-05,3.68025]
[1778453397610,43.9,81965.64,1.8,0.02355,2e-05,3.68025]
[1778453397618,43.9,81965.64,1.8,0.02355,2e-05,3.68025]
[1778453397440,43.9,81983.01,1.8,0.02388,2e-05,3.72459]
[1778453398054,43.9,81983.01,1.8,0.02388,2e-05,3.72459]
[1778453398069,43.9,81983.01,1.8,0.02388,2e-05,3.72459]
[1778453398491,43.9,81983.01,1.8,0.02388,2e-05,3.72459]
[1778453398507,43.9,81983.01,1.8,0.02388,2e-05,3.72459]
[1778453398923,43.9,81981.34,1.8,0.02385,2e-05,3.72045]
[1778453398937,43.9,81981.34,1.8,0.02385,2e-05,3.72045]
[1778453399372,43.9,81981.34,1.8,0.02385,2e-05,3.72045]
[1778453399387,43.9,81981.34,1.8,0.02385,2e-05,3.72045]
[1778453399796,43.9,81979.04,1.8,0.02381,2e-05,3.71469]
[1778453399811,43.9,81979.04,1.8,0.02381,2e-05,3.71469]
[1778453400233,43.9,81979.04,1.8,0.02381,2e-05,3.71469]
[1778453400248,43.9,81979.04,1.8,0.02381,2e-05,3.71469]
[1778453400657,43.9,81972.74,1.8,0.02369,2e-05,3.69866]
[1778453400673,43.9,81972.74,1.8,0.02369,2e-05,3.69866]
[1778453401150,43.9,81972.74,1.8,0.02369,2e-05,3.69866]
[1778453401166,43.9,81972.74,1.8,0.02369,2e-05,3.69866]
[1778453401614,43.9,81972.74,1.8,0.02369,2e-05,3.69866]
[1778453401629,43.9,81972.74,1.8,0.02369,2e-05,3.69866]
[1778453402022,43.9,81973.15,1.8,0.0237,2e-05,3.69992]
[1778453402038,43.9,81973.15,1.8,0.0237,2e-05,3.69992]
[1778453402483,43.9,81973.15,1.8,0.0237,2e-05,3.69992]
[1778453402497,43.9,81973.15,1.8,0.0237,2e-05,3.69992]
[1778453402924,43.9,81974.16,1.8,0.02372,2e-05,3.70272]
[1778453402939,43.9,81974.16,1.8,0.02372,2e-05,3.70272]
[1778453403375,43.9,81974.16,1.8,0.02372,2e-05,3.70272]
[1778453403391,43.9,81974.16,1.8,0.02372,2e-05,3.70272]
[1778453403482,43.9,81973.5,1.8,0.02371,2e-05,3.70123]
[1778453403818,43.9,81973.5,1.8,0.02371,2e-05,3.70123]
[1778453403834,43.9,81973.5,1.8,0.02371,2e-05,3.70123]
[1778453404269,43.9,81973.5,1.8,0.02371,2e-05,3.70123]
[1778453404284,43.9,81973.5,1.8,0.02371,2e-05,3.70123]
[1778453404489,43.9,81973.76,1.8,0.02371,2e-05,3.7021]
[1778453404717,43.9,81973.76,1.8,0.02371,2e-05,3.7021]
[1778453404731,43.9,81973.76,1.8,0.02371,2e-05,3.7021]
[1778453405165,43.9,81973.76,1.8,0.02371,2e-05,3.7021]
[1778453405179,43.9,81973.76,1.8,0.02371,2e-05,3.7021]
[1778453405600,43.9,81973.76,1.8,0.02371,2e-05,3.7021]
[1778453405615,43.9,81973.76,1.8,0.02371,2e-05,3.7021]
[1778453406031,43.9,81977.29,1.8,0.02378,2e-05,3.7108]
[1778453406046,43.9,81977.29,1.8,0.02378,2e-05,3.7108]
[1778453406484,43.9,81977.29,1.8,0.02378,2e-05,3.7108]
[1778453406499,43.9,81977.29,1.8,0.02378,2e-05,3.7108]
[1778453406928,43.9,81979.42,1.8,0.02381,2e-05,3.7159]
[1778453406978,43.9,81979.42,1.8,0.02381,2e-05,3.7159]
[1778453407368,43.9,81979.42,1.8,0.02381,2e-05,3.7159]
[1778453407374,43.9,81979.42,1.8,0.02381,2e-05,3.7159]
[1778453407378,43.9,81979.42,1.8,0.02381,2e-05,3.7159]
[1778453407384,43.9,81979.42,1.8,0.02381,2e-05,3.7159]
[1778453407795,43.9,81987.84,1.8,0.02398,2e-05,3.73765]
[1778453407810,43.9,81987.84,1.8,0.02398,2e-05,3.73765]
[1778453408217,43.9,81987.84,1.8,0.02398,2e-05,3.73765]
[1778453408233,43.9,81987.84,1.8,0.02398,2e-05,3.73765]
[1778453408657,43.9,81997.28,1.8,0.02416,2e-05,3.76188]
[1778453408672,43.9,81997.28,1.8,0.02416,2e-05,3.76188]
[1778453409092,43.9,81997.28,1.8,0.02416,2e-05,3.76188]
[1778453409107,43.9,81997.28,1.8,0.02416,2e-05,3.76188]
[1778453409529,43.9,81997.28,1.8,0.02416,2e-05,3.76188]
[1778453409544,43.9,81997.28,1.8,0.02416,2e-05,3.76188]
[1778453409958,43.9,81999.76,1.8,0.0242,2e-05,3.76786]
[1778453409972,43.9,81999.76,1.8,0.0242,2e-05,3.76786]
[1778453410389,43.9,81999.76,1.8,0.0242,2e-05,3.76786]
[1778453410406,43.9,81999.76,1.8,0.0242,2e-05,3.76786]
[1778453410831,43.9,81999.18,1.8,0.02419,2e-05,3.76587]
[1778453410845,43.9,81999.18,1.8,0.02419,2e-05,3.76587]
[1778453411261,43.9,81999.18,1.8,0.02419,2e-05,3.76587]
[1778453411275,43.9,81999.18,1.8,0.02419,2e-05,3.76587]
[1778453411678,43.89,81999.07,1.8,0.02418,2e-05,3.7651]
[1778453411694,43.89,81999.07,1.8,0.02418,2e-05,3.7651]
[1778453412124,43.89,81999.07,1.8,0.02418,2e-05,3.7651]
[1778453412140,43.89,81999.07,1.8,0.02418,2e-05,3.7651]
[1778453412554,43.89,81999.07,1.8,0.02418,2e-05,3.7651]
[1778453412574,43.89,81999.07,1.8,0.02418,2e-05,3.7651]
[1778453412995,43.89,81996.0,1.8,0.02412,2e-05,3.75663]
[1778453413016,43.89,81996.0,1.8,0.02412,2e-05,3.75663]
[1778453413422,43.89,81996.0,1.8,0.02412,2e-05,3.75663]
[1778453413437,43.89,81996.0,1.8,0.02412,2e-05,3.75663]
[1778453413866,43.89,81988.64,1.8,0.02397,2e-05,3.73708]
[1778453413880,43.89,81988.64,1.8,0.02397,2e-05,3.73708]
[1778453414316,43.89,81988.64,1.8,0.02397,2e-05,3.73708]
[1778453414330,43.89,81988.64,1.8,0.02397,2e-05,3.73708]
[1778453414774,43.89,81986.39,1.8,0.02393,2e-05,3.73083]
[1778453414790,43.89,81986.39,1.8,0.02393,2e-05,3.73083]
[1778453415207,43.89,81986.39,1.8,0.02393,2e-05,3.73083]
[1778453415221,43.89,81986.39,1.8,0.02393,2e-05,3.73083]
[1778453415666,43.89,81983.94,1.8,0.02388,2e-05,3.72408]
[1778453415680,43.89,81983.94,1.8,0.02388,2e-05,3.72408]
[1778453416114,43.89,81983.94,1.8,0.02388,2e-05,3.72408]
[1778453416128,43.89,81983.94,1.8,0.02388,2e-05,3.72408]
[1778453416544,43.89,81983.94,1.8,0.02388,2e-05,3.72408]
[1778453416559,43.89,81983.94,1.8,0.02388,2e-05,3.72408]
[1778453416990,43.89,81987.6,1.8,0.02394,2e-05,3.73312]
[1778453417005,43.89,81987.6,1.8,0.02394,2e-05,3.73312]
[1778453417407,43.89,81987.6,1.8,0.02394,2e-05,3.73312]
[1778453417425,43.89,81987.6,1.8,0.02394,2e-05,3.73312]
[1778453417860,43.89,81990.2,1.8,0.02399,2e-05,3.73943]
[1778453417874,43.89,81990.2,1.8,0.02399,2e-05,3.73943]
[1778453418301,43.89,81990.2,1.8,0.02399,2e-05,3.73943]
[1778453418316,43.89,81990.2,1.8,0.02399,2e-05,3.73943]
[1778453418729,43.88,81990.82,1.8,0.024,2e-05,3.7406]
[1778453418743,43.88,81990.82,1.8,0.024,2e-05,3.7406]
[1778453419185,43.88,81990.82,1.8,0.024,2e-05,3.7406]
[1778453419199,43.88,81990.82,1.8,0.024,2e-05,3.7406]
[1778453419294,43.88,81990.82,1.8,0.024,2e-05,3.7406]
[1778453419308,43.88,81990.82,1.9,0.024,2e-05,3.7406]
[1778453419630,43.88,81989.56,1.9,0.02397,2e-05,3.73691]
[1778453421105,43.88,81988.57,1.9,0.02395,2e-05,3.73395]
[1778453424771,43.88,81972.73,1.9,0.02363,2e-05,3.69162]
[1778453425651,43.88,81955.41,1.9,0.0233,2e-05,3.64707]
[1778453428463,43.88,81945.65,1.9,0.02311,2e-05,3.62189]
[1778453428673,43.88,81943.51,1.9,0.02307,2e-05,3.61628]
[1778453428910,43.88,81943.51,1.9,0.02307,2e-05,3.61628]
[1778453428925,43.88,81943.51,1.9,0.02307,2e-05,3.61628]
[1778453429357,43.88,81943.51,1.9,0.02307,2e-05,3.61628]
[1778453429368,43.88,81943.51,1.9,0.02307,2e-05,3.61628]
[1778453429778,43.87,81943.51,1.9,0.02307,2e-05,3.61607]
[1778453429792,43.87,81943.51,1.9,0.02307,2e-05,3.61607]
[1778453430194,43.87,81943.51,1.9,0.02307,2e-05,3.61607]
[1778453430208,43.87,81943.51,1.9,0.02307,2e-05,3.61607]
[1778453430618,43.87,81943.51,1.9,0.02307,2e-05,3.61607]
[1778453430632,43.87,81943.51,1.9,0.02307,2e-05,3.61607]
[1778453431057,43.87,81943.15,1.9,0.02306,2e-05,3.61495]
[1778453431072,43.87,81943.15,1.9,0.02306,2e-05,3.61495]
[1778453431502,43.87,81943.15,1.9,0.02306,2e-05,3.61495]
[1778453431517,43.87,81943.15,1.9,0.02306,2e-05,3.61495]
[1778453431933,43.87,81943.13,1.9,0.02304,2e-05,3.61203]
[1778453431947,43.87,81943.13,1.9,0.02304,2e-05,3.61203]
[1778453432368,43.87,81943.13,1.9,0.02304,2e-05,3.61203]
[1778453432385,43.87,81943.13,1.9,0.02304,2e-05,3.61203]
[1778453432793,43.87,81941.95,1.9,0.02302,2e-05,3.60885]
[1778453432808,43.87,81941.95,1.9,0.02302,2e-05,3.60885]
[1778453433241,43.87,81941.95,1.9,0.02302,2e-05,3.60885]
[1778453433255,43.87,81941.95,1.9,0.02302,2e-05,3.60885]
[1778453433704,43.87,81939.73,1.9,0.02298,2e-05,3.60306]
[1778453433719,43.87,81939.73,1.9,0.02298,2e-05,3.60306]
[1778453434121,43.87,81939.73,1.9,0.02298,2e-05,3.60306]
[1778453434136,43.87,81939.73,1.9,0.02298,2e-05,3.60306]
[1778453434568,43.87,81939.73,1.9,0.02298,2e-05,3.60306]
[1778453434582,43.87,81939.73,1.9,0.02298,2e-05,3.60306]
[1778453434999,43.87,81942.78,1.9,0.02303,2e-05,3.61055]
[1778453435013,43.87,81942.78,1.9,0.02303,2e-05,3.61055]
[1778453435460,43.87,81942.78,1.9,0.02303,2e-05,3.61055]
[1778453435474,43.87,81942.78,1.9,0.02303,2e-05,3.61055]
[1778453435911,43.87,81942.85,1.9,0.02303,2e-05,3.61056]
[1778453435924,43.87,81942.85,1.9,0.02303,2e-05,3.61056]
[1778453436318,43.87,81942.85,1.9,0.02303,2e-05,3.61056]
[1778453436333,43.87,81942.85,1.9,0.02303,2e-05,3.61056]
[1778453436748,43.87,81942.36,1.9,0.02302,2e-05,3.60913]
[1778453436762,43.87,81942.36,1.9,0.02302,2e-05,3.60913]
[1778453437166,43.87,81942.36,1.9,0.02302,2e-05,3.60913]
[1778453437184,43.87,81942.36,1.9,0.02302,2e-05,3.60913]
[1778453437590,43.87,81942.36,1.9,0.02302,2e-05,3.60913]
[1778453437607,43.87,81942.36,1.9,0.02302,2e-05,3.60913]
[1778453438002,43.87,81941.91,1.9,0.02301,2e-05,3.60799]
[1778453438017,43.87,81941.91,1.9,0.02301,2e-05,3.60799]
[1778453438455,43.87,81941.91,1.9,0.02301,2e-05,3.60799]
[1778453438470,43.87,81941.91,1.9,0.02301,2e-05,3.60799]
[1778453438909,43.87,81933.39,1.9,0.02285,2e-05,3.58619]
[1778453438923,43.87,81933.39,1.9,0.02285,2e-05,3.58619]
[1778453439350,43.87,81933.39,1.9,0.02285,2e-05,3.58619]
[1778453439364,43.87,81933.39,1.9,0.02285,2e-05,3.58619]
[1778453439799,43.87,81928.56,1.9,0.02276,2e-05,3.57393]
[1778453439814,43.87,81928.56,1.9,0.02276,2e-05,3.57393]
[1778453440217,43.87,81928.56,1.9,0.02276,2e-05,3.57393]
[1778453440231,43.87,81928.56,1.9,0.02276,2e-05,3.57393]
[1778453440644,43.87,81928.56,1.9,0.02276,2e-05,3.57393]
[1778453440658,43.87,81928.56,1.9,0.02276,2e-05,3.57393]
[1778453441095,43.87,81926.28,1.9,0.02272,2e-05,3.56809]
[1778453441110,43.87,81926.28,1.9,0.02272,2e-05,3.56809]
[1778453441519,43.87,81926.28,1.9,0.02272,2e-05,3.56809]
[1778453441533,43.87,81926.28,1.9,0.02272,2e-05,3.56809]
[1778453441955,43.87,81927.05,1.9,0.02273,2e-05,3.56989]
[1778453441969,43.87,81927.05,1.9,0.02273,2e-05,3.56989]
[1778453442403,43.87,81927.05,1.9,0.02273,2e-05,3.56989]
[1778453442417,43.87,81927.05,1.9,0.02273,2e-05,3.56989]
[1778453442856,43.87,81926.43,1.9,0.02272,2e-05,3.5682]
[1778453442871,43.87,81926.43,1.9,0.02272,2e-05,3.5682]
[1778453443277,43.87,81926.43,1.9,0.02272,2e-05,3.5682]
[1778453443292,43.87,81926.43,1.9,0.02272,2e-05,3.5682]
[1778453443741,43.87,81920.4,1.9,0.0226,2e-05,3.55302]
[1778453443756,43.87,81920.4,1.9,0.0226,2e-05,3.55302]
[1778453444158,43.87,81920.4,1.9,0.0226,2e-05,3.55302]
[1778453444172,43.87,81920.4,1.9,0.0226,2e-05,3.55302]
[1778453444608,43.87,81920.4,1.9,0.0226,2e-05,3.55302]
[1778453444622,43.87,81920.4,1.9,0.0226,2e-05,3.55302]
[1778453445065,43.87,81916.28,1.9,0.02253,2e-05,3.54266]
[1778453445080,43.87,81916.28,1.9,0.02253,2e-05,3.54266]
[1778453445523,43.87,81916.28,1.9,0.02253,2e-05,3.54266]
[1778453445537,43.87,81916.28,1.9,0.02253,2e-05,3.54266]
[1778453445940,43.87,81913.65,1.9,0.02248,2e-05,3.53604]
[1778453445954,43.87,81913.65,1.9,0.02248,2e-05,3.53604]
[1778453446366,43.87,81913.65,1.9,0.02248,2e-05,3.53604]
[1778453446380,43.87,81913.65,1.9,0.02248,2e-05,3.53604]
[1778453446794,43.87,81915.37,1.9,0.02251,2e-05,3.54023]
[1778453446810,43.87,81915.37,1.9,0.02251,2e-05,3.54023]
[1778453447245,43.87,81915.37,1.9,0.02251,2e-05,3.54023]
[1778453447260,43.87,81915.37,1.9,0.02251,2e-05,3.54023]
[1778453447709,43.87,81921.86,1.9,0.02263,2e-05,3.5563]
[1778453447724,43.87,81921.86,1.9,0.02263,2e-05,3.5563]
[1778453448173,43.87,81921.86,1.9,0.02263,2e-05,3.5563]
[1778453448187,43.87,81921.86,1.9,0.02263,2e-05,3.5563]
[1778453448634,43.87,81921.86,1.9,0.02263,2e-05,3.5563]
[1778453448648,43.87,81921.86,1.9,0.02263,2e-05,3.5563]
[1778453449070,43.87,81922.37,1.9,0.02264,2e-05,3.55745]
[1778453449078,43.87,81922.37,1.9,0.02264,2e-05,3.55745]
[1778453449495,43.87,81922.37,1.9,0.02264,2e-05,3.55745]
[1778453449523,43.87,81922.37,1.9,0.02264,2e-05,3.55745]
[1778453449914,43.87,81922.24,1.9,0.02263,2e-05,3.55701]
[1778453449929,43.87,81922.24,1.9,0.02263,2e-05,3.55701]
[1778453450331,43.87,81922.24,1.9,0.02263,2e-05,3.55701]
[1778453450345,43.87,81922.24,1.9,0.02263,2e-05,3.55701]
[1778453450502,43.87,81922.24,1.9,0.02263,2e-05,3.55701]
[1778453450523,43.87,81922.24,2.0,0.02263,2e-05,3.55701]
[1778453450624,43.87,81929.56,2.0,0.02277,2e-05,3.57518]
[1778453455867,43.86,81933.23,2.0,0.02283,2e-05,3.58374]
[1778453460902,43.86,81937.9,2.0,0.02291,2e-05,3.59474]
[1778453465937,43.86,81926.95,2.0,0.0227,2e-05,3.56654]
[1778453471983,43.86,81910.48,2.0,0.0224,2e-05,3.52498]
[1778453472806,43.86,81910.48,2.0,0.0224,2e-05,3.52498]
[1778453478027,43.86,81896.85,2.0,0.02215,2e-05,3.4913]
[1778453482946,43.86,81886.03,2.0,0.02195,2e-05,3.46485]
[1778453482982,43.86,81886.03,2.0,0.02195,2e-05,3.46485]
[1778453484912,43.86,81864.35,2.0,0.02156,2e-05,3.41212]
[1778453484916,43.86,81864.35,2.0,0.02156,2e-05,3.41212]
[1778453489296,43.86,81846.66,2.0,0.02126,2e-05,3.37047]
[1778453495150,43.87,81834.04,2.0,0.02103,2e-05,3.33934]
[1778453500185,43.87,81842.15,2.0,0.02119,2e-05,3.36026]
[1778453505224,43.87,81835.41,2.0,0.02108,2e-05,3.3455]
[1778453510259,43.88,81844.45,2.0,0.02125,2e-05,3.36835]
[1778453515294,43.88,81839.1,2.0,0.02116,2e-05,3.35668]
[1778453520329,43.89,81843.09,2.0,0.02124,2e-05,3.36744]
[1778453522345,43.89,81861.58,2.0,0.02157,2e-05,3.41242]
[1778453527572,43.89,81860.62,2.0,0.02156,2e-05,3.4107]
[1778453532413,43.89,81877.41,2.0,0.02186,2e-05,3.4523]
[1778453537448,43.89,81879.53,2.0,0.0219,2e-05,3.45791]
[1778453542483,43.89,81887.51,2.0,0.02205,2e-05,3.47785]
[1778453546604,43.89,81905.46,2.0,0.02238,2e-05,3.52224]
[1778453551548,43.89,81925.69,2.0,0.02274,2e-05,3.56967]
[1778453551983,43.89,81925.69,2.0,0.02274,2e-05,3.56967]
[1778453557590,43.89,81915.87,2.0,0.02255,2e-05,3.54464]
[1778453562625,43.89,81928.47,2.0,0.02278,2e-05,3.57581]
[1778453565584,43.89,81929.53,2.0,0.0228,2e-05,3.57823]
[1778453570681,43.89,81926.34,2.0,0.02273,2e-05,3.56948]
[1778453575716,43.89,81939.6,2.0,0.02298,2e-05,3.60215]
[1778453580751,43.88,81946.12,2.0,0.02309,2e-05,3.61776]
[1778453585787,43.88,81968.78,2.0,0.02351,2e-05,3.67435]
[1778453587214,43.88,81975.33,2.0,0.02364,2e-05,3.6909]
[1778453587649,43.88,81975.33,2.0,0.02364,2e-05,3.6909]
[1778453587669,43.88,81975.33,2.0,0.02364,2e-05,3.6909]
[1778453587801,43.88,81986.75,2.0,0.02386,2e-05,3.72]
[1778453588073,43.88,81986.75,2.0,0.02386,2e-05,3.72]
[1778453588088,43.88,81986.75,2.0,0.02386,2e-05,3.72]
[1778453588518,43.88,81986.75,2.0,0.02386,2e-05,3.72]
[1778453588533,43.88,81986.75,2.0,0.02386,2e-05,3.72]
[1778453588967,43.88,81994.1,2.0,0.024,2e-05,3.73865]
[1778453588981,43.88,81994.1,2.0,0.024,2e-05,3.73865]
[1778453589386,43.88,81994.1,2.0,0.024,2e-05,3.73865]
[1778453589400,43.88,81994.1,2.0,0.024,2e-05,3.73865]
[1778453589795,43.88,81994.1,2.0,0.024,2e-05,3.73865]
[1778453589809,43.88,81994.1,2.0,0.024,2e-05,3.73865]
[1778453590253,43.88,81998.22,2.0,0.02407,2e-05,3.74894]
[1778453590268,43.88,81998.22,2.0,0.02407,2e-05,3.74894]
[1778453590689,43.88,81998.22,2.0,0.02407,2e-05,3.74894]
[1778453590706,43.88,81998.22,2.0,0.02407,2e-05,3.74894]
[1778453591131,43.88,82000.25,2.0,0.02411,2e-05,3.75378]
[1778453591146,43.88,82000.25,2.0,0.02411,2e-05,3.75378]
[1778453591569,43.88,82000.25,2.0,0.02411,2e-05,3.75378]
[1778453591584,43.88,82000.25,2.0,0.02411,2e-05,3.75378]
[1778453592014,43.87,82002.03,2.0,0.02414,2e-05,3.75796]
[1778453592029,43.87,82002.03,2.0,0.02414,2e-05,3.75796]
[1778453592442,43.87,82002.03,2.0,0.02414,2e-05,3.75796]
[1778453592464,43.87,82002.03,2.0,0.02414,2e-05,3.75796]
[1778453592869,43.87,82002.03,2.0,0.02414,2e-05,3.75796]
[1778453592884,43.87,82002.03,2.0,0.02414,2e-05,3.75796]
[1778453593314,43.87,82011.03,2.0,0.02431,2e-05,3.78096]
[1778453593328,43.87,82011.03,2.0,0.02431,2e-05,3.78096]
[1778453593751,43.87,82011.03,2.0,0.02431,2e-05,3.78096]
[1778453593767,43.87,82011.03,2.0,0.02431,2e-05,3.78096]
[1778453594177,43.87,82009.94,2.0,0.02429,2e-05,3.77764]
[1778453594191,43.87,82009.94,2.0,0.02429,2e-05,3.77764]
[1778453594616,43.87,82009.94,2.0,0.02429,2e-05,3.77764]
[1778453594633,43.87,82009.94,2.0,0.02429,2e-05,3.77764]
[1778453595033,43.87,82001.11,2.0,0.02411,2e-05,3.75414]
[1778453595047,43.87,82001.11,2.0,0.02411,2e-05,3.75414]
[1778453595467,43.87,82001.11,2.0,0.02411,2e-05,3.75414]
[1778453595482,43.87,82001.11,2.0,0.02411,2e-05,3.75414]
[1778453595895,43.87,82001.11,2.0,0.02411,2e-05,3.75414]
[1778453595910,43.87,82001.11,2.0,0.02411,2e-05,3.75414]
[1778453596341,43.87,82010.49,2.0,0.02429,2e-05,3.77808]
[1778453596355,43.87,82010.49,2.0,0.02429,2e-05,3.77808]
[1778453596771,43.87,82010.49,2.0,0.02429,2e-05,3.77808]
[1778453596785,43.87,82010.49,2.0,0.02429,2e-05,3.77808]
[1778453597207,43.87,82013.2,2.0,0.02434,2e-05,3.7847]
[1778453597221,43.87,82013.2,2.0,0.02434,2e-05,3.7847]
[1778453597631,43.87,82013.2,2.0,0.02434,2e-05,3.7847]
[1778453597646,43.87,82013.2,2.0,0.02434,2e-05,3.7847]
[1778453598072,43.87,82016.63,2.0,0.02441,2e-05,3.7932]
[1778453598087,43.87,82016.63,2.0,0.02441,2e-05,3.7932]
[1778453598514,43.87,82016.63,2.0,0.02441,2e-05,3.7932]
[1778453598528,43.87,82016.63,2.0,0.02441,2e-05,3.7932]
[1778453598948,43.86,82015.8,2.0,0.02438,2e-05,3.79051]
[1778453598962,43.86,82015.8,2.0,0.02438,2e-05,3.79051]
[1778453599383,43.86,82015.8,2.0,0.02438,2e-05,3.79051]
[1778453599398,43.86,82015.8,2.0,0.02438,2e-05,3.79051]
[1778453599817,43.86,82015.8,2.0,0.02438,2e-05,3.79051]
[1778453599832,43.86,82015.8,2.0,0.02438,2e-05,3.79051]
[1778453600253,43.86,82021.83,2.0,0.0245,2e-05,3.80578]
[1778453600268,43.86,82021.83,2.0,0.0245,2e-05,3.80578]
[1778453600691,43.86,82021.83,2.0,0.0245,2e-05,3.80578]
[1778453600707,43.86,82021.83,2.0,0.0245,2e-05,3.80578]
[1778453601129,43.86,82020.32,2.0,0.02447,2e-05,3.80129]
[1778453601144,43.86,82020.32,2.0,0.02447,2e-05,3.80129]
[1778453601391,43.86,82020.32,2.0,0.02447,2e-05,3.80129]
[1778453601407,43.86,82020.32,2.0,0.02447,2e-05,3.80129]
[1778453601815,43.86,82020.32,2.0,0.02447,2e-05,3.80129]
[1778453601830,43.86,82020.32,2.0,0.02447,2e-05,3.80129]
[1778453602339,43.86,82002.02,2.0,0.0241,2e-05,3.75296]
[1778453602354,43.86,82002.02,2.0,0.0241,2e-05,3.75296]
[1778453602783,43.86,82002.02,2.0,0.0241,2e-05,3.75296]
[1778453602798,43.86,82002.02,2.0,0.0241,2e-05,3.75296]
[1778453603205,43.86,81996.96,2.0,0.024,2e-05,3.73929]
[1778453603219,43.86,81996.96,2.0,0.024,2e-05,3.73929]
[1778453603629,43.86,81996.96,2.0,0.024,2e-05,3.73929]
[1778453603643,43.86,81996.96,2.0,0.024,2e-05,3.73929]
[1778453604049,43.86,81994.18,2.0,0.02394,2e-05,3.73163]
[1778453604065,43.86,81994.18,2.0,0.02394,2e-05,3.73163]
[1778453604481,43.86,81994.18,2.0,0.02394,2e-05,3.73163]
[1778453604496,43.86,81994.18,2.0,0.02394,2e-05,3.73163]
[1778453604900,43.86,81994.18,2.0,0.02394,2e-05,3.73163]
[1778453604914,43.86,81994.18,2.0,0.02394,2e-05,3.73163]
[1778453605314,43.86,81997.84,2.0,0.02401,2e-05,3.74067]
[1778453605328,43.86,81997.84,2.0,0.02401,2e-05,3.74067]
[1778453605748,43.86,81997.84,2.0,0.02401,2e-05,3.74067]
[1778453605762,43.86,81997.84,2.0,0.02401,2e-05,3.74067]
[1778453606158,43.85,81998.12,2.0,0.02401,2e-05,3.74096]
[1778453606172,43.85,81998.12,2.0,0.02401,2e-05,3.74096]
[1778453606567,43.85,81998.12,2.0,0.02401,2e-05,3.74096]
[1778453606583,43.85,81998.12,2.0,0.02401,2e-05,3.74096]
[1778453606997,43.85,81998.12,2.0,0.02401,2e-05,3.74052]
[1778453607011,43.85,81998.12,2.0,0.02401,2e-05,3.74052]
[1778453607418,43.85,81998.12,2.0,0.02401,2e-05,3.74052]
[1778453607432,43.85,81998.12,2.0,0.02401,2e-05,3.74052]
[1778453607827,43.85,81998.12,2.0,0.02401,2e-05,3.74052]
[1778453607840,43.85,81998.12,2.0,0.02401,2e-05,3.74052]
[1778453608279,43.85,81997.47,2.0,0.02399,2e-05,3.73839]
[1778453608293,43.85,81997.47,2.0,0.02399,2e-05,3.73839]
[1778453608698,43.85,81997.47,2.0,0.02399,2e-05,3.73839]
[1778453608713,43.85,81997.47,2.0,0.02399,2e-05,3.73839]
[1778453609135,43.85,81998.45,2.0,0.02401,2e-05,3.74049]
[1778453609149,43.85,81998.45,2.0,0.02401,2e-05,3.74049]
[1778453609249,43.85,81998.45,2.0,0.02401,2e-05,3.74049]
[1778453609263,43.85,81998.45,2.1,0.02401,2e-05,3.74049]
[1778453609341,43.85,81999.4,2.1,0.02402,2e-05,3.7425]
[1778453614991,43.84,82006.05,2.1,0.02412,2e-05,3.75436]
[1778453618454,43.84,82006.55,2.1,0.02412,2e-05,3.75476]
[1778453618866,43.84,82006.55,2.1,0.02412,2e-05,3.75476]
[1778453618886,43.84,82006.55,2.1,0.02412,2e-05,3.75476]
[1778453618931,43.84,82006.55,2.1,0.02412,2e-05,3.75476]
[1778453618948,43.84,82006.55,2.1,0.02412,2e-05,3.7543]
[1778453619358,43.84,82006.55,2.1,0.02412,2e-05,3.7543]
[1778453619372,43.84,82006.55,2.1,0.02412,2e-05,3.7543]
[1778453619789,43.84,82006.55,2.1,0.02412,2e-05,3.7543]
[1778453619804,43.84,82006.55,2.1,0.02412,2e-05,3.7543]
[1778453619823,43.84,82008.34,2.1,0.02415,2e-05,3.75847]
[1778453620251,43.84,82008.34,2.1,0.02415,2e-05,3.75847]
[1778453620270,43.84,82008.34,2.1,0.02415,2e-05,3.75847]
[1778453620661,43.84,82008.34,2.1,0.02415,2e-05,3.75847]
[1778453620675,43.84,82008.34,2.1,0.02415,2e-05,3.75847]
[1778453621076,43.83,82018.53,2.1,0.02434,2e-05,3.7846]
[1778453621090,43.83,82018.53,2.1,0.02434,2e-05,3.7846]
[1778453621507,43.83,82018.53,2.1,0.02434,2e-05,3.7846]
[1778453621521,43.83,82018.53,2.1,0.02434,2e-05,3.7846]
[1778453621930,43.83,82018.53,2.1,0.02434,2e-05,3.7846]
[1778453621947,43.83,82018.53,2.1,0.02434,2e-05,3.7846]
[1778453622361,43.83,82018.99,2.1,0.02435,2e-05,3.78526]
[1778453622376,43.83,82018.99,2.1,0.02435,2e-05,3.78526]
[1778453622778,43.83,82018.99,2.1,0.02435,2e-05,3.78526]
[1778453622793,43.83,82018.99,2.1,0.02435,2e-05,3.78526]
[1778453623220,43.83,82028.77,2.1,0.02454,2e-05,3.81038]
[1778453623235,43.83,82028.77,2.1,0.02454,2e-05,3.81038]
[1778453623694,43.83,82028.77,2.1,0.02454,2e-05,3.81038]
[1778453623708,43.83,82028.77,2.1,0.02454,2e-05,3.81038]
[1778453624152,43.83,82027.53,2.1,0.02451,2e-05,3.80653]
[1778453624166,43.83,82027.53,2.1,0.02451,2e-05,3.80653]
[1778453624619,43.83,82027.53,2.1,0.02451,2e-05,3.80653]
[1778453624633,43.83,82027.53,2.1,0.02451,2e-05,3.80653]
[1778453625076,43.83,82025.55,2.1,0.02446,2e-05,3.80076]
[1778453625091,43.83,82025.55,2.1,0.02446,2e-05,3.80076]
[1778453625517,43.83,82025.55,2.1,0.02446,2e-05,3.80076]
[1778453625532,43.83,82025.55,2.1,0.02446,2e-05,3.80076]
[1778453625968,43.83,82024.79,2.1,0.02444,2e-05,3.7982]
[1778453625982,43.83,82024.79,2.1,0.02444,2e-05,3.7982]
[1778453626389,43.83,82024.79,2.1,0.02444,2e-05,3.7982]
[1778453626403,43.83,82024.79,2.1,0.02444,2e-05,3.7982]
[1778453626847,43.83,82024.79,2.1,0.02444,2e-05,3.7982]
[1778453626861,43.83,82024.79,2.1,0.02444,2e-05,3.7982]
[1778453627297,43.82,82024.83,2.1,0.02444,2e-05,3.79775]
[1778453627311,43.82,82024.83,2.1,0.02444,2e-05,3.79775]
[1778453627732,43.82,82024.83,2.1,0.02444,2e-05,3.79775]
[1778453627747,43.82,82024.83,2.1,0.02444,2e-05,3.79775]
[1778453628155,43.82,82025.44,2.1,0.02445,2e-05,3.7988]
[1778453628170,43.82,82025.44,2.1,0.02445,2e-05,3.7988]
[1778453628578,43.82,82025.44,2.1,0.02445,2e-05,3.7988]
[1778453628592,43.82,82025.44,2.1,0.02445,2e-05,3.7988]
[1778453629011,43.82,82025.45,2.1,0.02445,2e-05,3.79827]
[1778453629030,43.82,82025.45,2.1,0.02445,2e-05,3.79827]
[1778453629431,43.82,82025.45,2.1,0.02445,2e-05,3.79827]
[1778453629446,43.82,82025.45,2.1,0.02445,2e-05,3.79827]
[1778453629861,43.82,82025.45,2.1,0.02445,2e-05,3.79827]
[1778453629877,43.82,82025.45,2.1,0.02445,2e-05,3.79827]
[1778453630317,43.82,82023.66,2.1,0.02441,2e-05,3.79303]
[1778453630332,43.82,82023.66,2.1,0.02441,2e-05,3.79303]
[1778453630724,43.82,82023.66,2.1,0.02441,2e-05,3.79303]
[1778453630739,43.82,82023.66,2.1,0.02441,2e-05,3.79303]
[1778453631182,43.82,82024.4,2.1,0.02442,2e-05,3.79444]
[1778453631196,43.82,82024.4,2.1,0.02442,2e-05,3.79444]
[1778453631629,43.82,82024.4,2.1,0.02442,2e-05,3.79444]
[1778453631643,43.82,82024.4,2.1,0.02442,2e-05,3.79444]
[1778453632085,43.82,82026.72,2.1,0.02446,2e-05,3.79999]
[1778453632099,43.82,82026.72,2.1,0.02446,2e-05,3.79999]
[1778453632521,43.82,82026.72,2.1,0.02446,2e-05,3.79999]
[1778453632535,43.82,82026.72,2.1,0.02446,2e-05,3.79999]
[1778453632972,43.81,82027.25,2.1,0.02446,2e-05,3.80084]
[1778453632987,43.81,82027.25,2.1,0.02446,2e-05,3.80084]
[1778453633396,43.81,82027.25,2.1,0.02446,2e-05,3.80084]
[1778453633410,43.81,82027.25,2.1,0.02446,2e-05,3.80084]
[1778453633825,43.81,82027.25,2.1,0.02446,2e-05,3.80084]
[1778453633852,43.81,82027.25,2.1,0.02446,2e-05,3.80084]
[1778453634247,43.81,82028.14,2.1,0.02448,2e-05,3.80263]
[1778453634261,43.81,82028.14,2.1,0.02448,2e-05,3.80263]
[1778453634675,43.81,82028.14,2.1,0.02448,2e-05,3.80263]
[1778453634690,43.81,82028.14,2.1,0.02448,2e-05,3.80263]
[1778453634723,43.81,82048.47,2.1,0.02488,2e-05,3.85579]
[1778453635115,43.81,82048.47,2.1,0.02488,2e-05,3.85579]
[1778453635130,43.81,82048.47,2.1,0.02488,2e-05,3.85579]
[1778453635552,43.81,82048.47,2.1,0.02488,2e-05,3.85579]
[1778453635566,43.81,82048.47,2.1,0.02488,2e-05,3.85579]
[1778453635574,43.81,82064.79,2.1,0.0252,2e-05,3.89864]
[1778453636005,43.81,82064.79,2.1,0.0252,2e-05,3.89864]
[1778453636023,43.81,82064.79,2.1,0.0252,2e-05,3.89864]
[1778453636422,43.81,82064.79,2.1,0.0252,2e-05,3.89864]
[1778453636437,43.81,82064.79,2.1,0.0252,2e-05,3.89864]
[1778453636843,43.81,82064.79,2.1,0.0252,2e-05,3.89864]
[1778453636858,43.81,82064.79,2.1,0.0252,2e-05,3.89864]
[1778453637291,43.81,82067.17,2.1,0.02525,2e-05,3.9043]
[1778453637306,43.81,82067.17,2.1,0.02525,2e-05,3.9043]
[1778453637712,43.81,82067.17,2.1,0.02525,2e-05,3.9043]
[1778453637726,43.81,82067.17,2.1,0.02525,2e-05,3.9043]
[1778453638152,43.81,82071.94,2.1,0.02534,2e-05,3.91636]
[1778453638170,43.81,82071.94,2.1,0.02534,2e-05,3.91636]
[1778453638594,43.81,82071.94,2.1,0.02534,2e-05,3.91636]
[1778453638608,43.81,82071.94,2.1,0.02534,2e-05,3.91636]
[1778453639031,43.8,82072.97,2.1,0.02535,2e-05,3.91839]
[1778453639045,43.8,82072.97,2.1,0.02535,2e-05,3.91839]
[1778453639462,43.8,82072.97,2.1,0.02535,2e-05,3.91839]
[1778453639477,43.8,82072.97,2.1,0.02535,2e-05,3.91839]
[1778453639904,43.8,82072.97,2.1,0.02535,2e-05,3.91839]
[1778453639919,43.8,82072.97,2.1,0.02535,2e-05,3.91839]
[1778453640358,43.8,82073.48,2.1,0.02536,2e-05,3.91902]
[1778453640373,43.8,82073.48,2.1,0.02536,2e-05,3.91902]
[1778453640479,43.8,82073.48,2.1,0.02536,2e-05,3.91902]
[1778453640493,43.8,82073.48,2.2,0.02536,2e-05,3.91902]
[1778453640580,43.8,82069.72,2.2,0.02527,2e-05,3.90819]
[1778453646214,43.79,82058.36,2.2,0.02501,2e-05,3.87387]
[1778453649464,43.78,82057.15,2.2,0.02498,2e-05,3.8694]
[1778453649880,43.78,82057.15,2.2,0.02498,2e-05,3.8694]
[1778453649894,43.78,82057.15,2.2,0.02498,2e-05,3.8694]
[1778453649946,43.78,82055.29,2.2,0.02494,2e-05,3.86383]
[1778453650320,43.78,82055.29,2.2,0.02494,2e-05,3.86383]
[1778453650334,43.78,82055.29,2.2,0.02494,2e-05,3.86383]
[1778453650741,43.78,82055.29,2.2,0.02494,2e-05,3.86383]
[1778453650755,43.78,82055.29,2.2,0.02494,2e-05,3.86383]
[1778453650856,43.78,82038.53,2.2,0.0246,2e-05,3.81881]
[1778453651169,43.78,82038.53,2.2,0.0246,2e-05,3.81881]
[1778453651183,43.78,82038.53,2.2,0.0246,2e-05,3.81881]
[1778453651595,43.78,82038.53,2.2,0.0246,2e-05,3.81881]
[1778453651611,43.78,82038.53,2.2,0.0246,2e-05,3.81881]
[1778453652020,43.78,82026.93,2.2,0.02436,2e-05,3.78775]
[1778453652034,43.78,82026.93,2.2,0.02436,2e-05,3.78775]
[1778453652459,43.78,82026.93,2.2,0.02436,2e-05,3.78775]
[1778453652473,43.78,82026.93,2.2,0.02436,2e-05,3.78775]
[1778453652922,43.78,82026.93,2.2,0.02436,2e-05,3.78775]
[1778453652937,43.78,82026.93,2.2,0.02436,2e-05,3.78775]
[1778453653345,43.78,82032.87,2.2,0.02448,2e-05,3.80283]
[1778453653359,43.78,82032.87,2.2,0.02448,2e-05,3.80283]
[1778453653780,43.78,82032.87,2.2,0.02448,2e-05,3.80283]
[1778453653795,43.78,82032.87,2.2,0.02448,2e-05,3.80283]
[1778453654205,43.78,82033.59,2.2,0.02449,2e-05,3.80419]
[1778453654219,43.78,82033.59,2.2,0.02449,2e-05,3.80419]
[1778453654644,43.78,82033.59,2.2,0.02449,2e-05,3.80419]
[1778453654658,43.78,82033.59,2.2,0.02449,2e-05,3.80419]
[1778453655103,43.77,82033.38,2.2,0.02448,2e-05,3.80311]
[1778453655116,43.77,82033.38,2.2,0.02448,2e-05,3.80311]
[1778453655547,43.77,82033.38,2.2,0.02448,2e-05,3.80311]
[1778453655562,43.77,82033.38,2.2,0.02448,2e-05,3.80311]
[1778453655964,43.77,82033.38,2.2,0.02448,2e-05,3.80311]
[1778453655980,43.77,82033.38,2.2,0.02448,2e-05,3.80311]
[1778453656419,43.77,82033.1,2.2,0.02447,2e-05,3.80184]
[1778453656434,43.77,82033.1,2.2,0.02447,2e-05,3.80184]
[1778453656874,43.77,82033.1,2.2,0.02447,2e-05,3.80184]
[1778453656890,43.77,82033.1,2.2,0.02447,2e-05,3.80184]
[1778453657318,43.77,82033.4,2.2,0.02447,2e-05,3.8021]
[1778453657332,43.77,82033.4,2.2,0.02447,2e-05,3.8021]
[1778453657758,43.77,82033.4,2.2,0.02447,2e-05,3.8021]
[1778453657773,43.77,82033.4,2.2,0.02447,2e-05,3.8021]
[1778453658218,43.77,82033.12,2.2,0.02446,2e-05,3.80084]
[1778453658233,43.77,82033.12,2.2,0.02446,2e-05,3.80084]
[1778453658658,43.77,82033.12,2.2,0.02446,2e-05,3.80084]
[1778453658672,43.77,82033.12,2.2,0.02446,2e-05,3.80084]
[1778453659113,43.77,82028.5,2.2,0.02437,2e-05,3.78818]
[1778453659128,43.77,82028.5,2.2,0.02437,2e-05,3.78818]
[1778453659548,43.77,82028.5,2.2,0.02437,2e-05,3.78818]
[1778453659562,43.77,82028.5,2.2,0.02437,2e-05,3.78818]
[1778453659970,43.77,82028.5,2.2,0.02437,2e-05,3.78818]
[1778453659984,43.77,82028.5,2.2,0.02437,2e-05,3.78818]
[1778453660395,43.77,82027.81,2.2,0.02435,2e-05,3.78587]
[1778453660410,43.77,82027.81,2.2,0.02435,2e-05,3.78587]
[1778453660841,43.77,82027.81,2.2,0.02435,2e-05,3.78587]
[1778453660855,43.77,82027.81,2.2,0.02435,2e-05,3.78587]
[1778453661267,43.77,82021.2,2.2,0.02422,2e-05,3.76808]
[1778453661281,43.77,82021.2,2.2,0.02422,2e-05,3.76808]
[1778453661722,43.77,82021.2,2.2,0.02422,2e-05,3.76808]
[1778453661736,43.77,82021.2,2.2,0.02422,2e-05,3.76808]
[1778453662149,43.76,82022.4,2.2,0.02424,2e-05,3.77079]
[1778453662163,43.76,82022.4,2.2,0.02424,2e-05,3.77079]
[1778453662571,43.76,82022.4,2.2,0.02424,2e-05,3.77079]
[1778453662585,43.76,82022.4,2.2,0.02424,2e-05,3.77079]
[1778453663032,43.76,82021.32,2.2,0.02421,2e-05,3.7675]
[1778453663046,43.76,82021.32,2.2,0.02421,2e-05,3.7675]
[1778453663477,43.76,82021.32,2.2,0.02421,2e-05,3.7675]
[1778453663492,43.76,82021.32,2.2,0.02421,2e-05,3.7675]
[1778453663910,43.76,82021.32,2.2,0.02421,2e-05,3.7675]
[1778453663924,43.76,82021.32,2.2,0.02421,2e-05,3.7675]
[1778453663911,43.76,82021.4,2.2,0.02421,2e-05,3.76725]
[1778453664370,43.76,82021.4,2.2,0.02421,2e-05,3.76725]
[1778453664383,43.76,82021.4,2.2,0.02421,2e-05,3.76725]
[1778453664812,43.76,82021.4,2.2,0.02421,2e-05,3.76725]
[1778453664826,43.76,82021.4,2.2,0.02421,2e-05,3.76725]
[1778453664853,43.76,82019.99,2.2,0.02418,2e-05,3.76311]
[1778453665257,43.76,82019.99,2.2,0.02418,2e-05,3.76311]
[1778453665271,43.76,82019.99,2.2,0.02418,2e-05,3.76311]
[1778453665673,43.76,82019.99,2.2,0.02418,2e-05,3.76311]
[1778453665689,43.76,82019.99,2.2,0.02418,2e-05,3.76311]
[1778453666137,43.76,82019.64,2.2,0.02417,2e-05,3.76175]
[1778453666151,43.76,82019.64,2.2,0.02417,2e-05,3.76175]
[1778453666593,43.76,82019.64,2.2,0.02417,2e-05,3.76175]
[1778453666607,43.76,82019.64,2.2,0.02417,2e-05,3.76175]
[1778453667056,43.76,82019.53,2.2,0.02416,2e-05,3.76102]
[1778453667070,43.76,82019.53,2.2,0.02416,2e-05,3.76102]
[1778453667478,43.76,82019.53,2.2,0.02416,2e-05,3.76102]
[1778453667492,43.76,82019.53,2.2,0.02416,2e-05,3.76102]
[1778453667907,43.76,82019.53,2.2,0.02416,2e-05,3.76102]
[1778453667921,43.76,82019.53,2.2,0.02416,2e-05,3.76102]
[1778453667912,43.76,82018.17,2.2,0.02413,2e-05,3.75703]
[1778453668319,43.76,82018.17,2.2,0.02413,2e-05,3.75703]
[1778453668333,43.76,82018.17,2.2,0.02413,2e-05,3.75703]
[1778453668767,43.76,82018.17,2.2,0.02413,2e-05,3.75703]
[1778453668781,43.76,82018.17,2.2,0.02413,2e-05,3.75703]
[1778453668868,43.75,82017.63,2.2,0.02412,2e-05,3.75519]
[1778453669190,43.75,82017.63,2.2,0.02412,2e-05,3.75519]
[1778453669203,43.75,82017.63,2.2,0.02412,2e-05,3.75519]
[1778453669649,43.75,82017.63,2.2,0.02412,2e-05,3.75519]
[1778453669663,43.75,82017.63,2.2,0.02412,2e-05,3.75519]
[1778453670022,43.75,82017.61,2.2,0.02411,2e-05,3.75471]
[1778453670037,43.75,82017.61,2.2,0.02411,2e-05,3.75471]
[1778453670466,43.75,82017.61,2.2,0.02411,2e-05,3.75471]
[1778453670482,43.75,82017.61,2.2,0.02411,2e-05,3.75471]
[1778453670908,43.75,82017.61,2.2,0.02411,2e-05,3.75471]
[1778453670917,43.75,82017.61,2.2,0.02411,2e-05,3.75471]
[1778453670922,43.75,82017.61,2.2,0.02411,2e-05,3.75471]
[1778453671316,43.75,82014.53,2.2,0.02405,2e-05,3.74626]
[1778453671331,43.75,82014.53,2.2,0.02405,2e-05,3.74626]
[1778453671476,43.75,82014.53,2.2,0.02405,2e-05,3.74626]
[1778453671491,43.75,82014.53,2.3,0.02405,2e-05,3.74626]
[1778453671539,43.75,82009.21,2.3,0.02393,2e-05,3.72931]
[1778453676018,43.75,82028.74,2.3,0.0243,2e-05,3.77868]
[1778453680703,43.74,82024.87,2.3,0.02421,2e-05,3.76678]
[1778453680734,43.74,82026.44,2.3,0.02424,2e-05,3.77046]
[1778453681105,43.74,82026.44,2.3,0.02424,2e-05,3.77046]
[1778453681117,43.74,82026.44,2.3,0.02424,2e-05,3.77046]
[1778453681530,43.74,82026.44,2.3,0.02424,2e-05,3.77046]
[1778453681544,43.74,82026.44,2.3,0.02424,2e-05,3.77046]
[1778453681959,43.74,82026.44,2.3,0.02424,2e-05,3.77046]
[1778453681974,43.74,82026.44,2.3,0.02424,2e-05,3.77046]
[1778453682369,43.74,82026.31,2.3,0.02423,2e-05,3.76965]
[1778453682383,43.74,82026.31,2.3,0.02423,2e-05,3.76965]
[1778453682808,43.74,82026.31,2.3,0.02423,2e-05,3.76965]
[1778453682823,43.74,82026.31,2.3,0.02423,2e-05,3.76965]
[1778453683257,43.74,82028.53,2.3,0.02427,2e-05,3.77499]
[1778453683270,43.74,82028.53,2.3,0.02427,2e-05,3.77499]
[1778453683694,43.74,82028.53,2.3,0.02427,2e-05,3.77499]
[1778453683708,43.74,82028.53,2.3,0.02427,2e-05,3.77499]
[1778453684132,43.74,82040.99,2.3,0.02451,2e-05,3.80723]
[1778453684146,43.74,82040.99,2.3,0.02451,2e-05,3.80723]
[1778453684551,43.74,82040.99,2.3,0.02451,2e-05,3.80723]
[1778453684565,43.74,82040.99,2.3,0.02451,2e-05,3.80723]
[1778453685019,43.74,82040.99,2.3,0.02451,2e-05,3.80723]
[1778453685033,43.73,82040.42,2.3,0.0245,2e-05,3.8052]
[1778453685441,43.73,82040.42,2.3,0.0245,2e-05,3.8052]
[1778453685455,43.73,82040.42,2.3,0.0245,2e-05,3.8052]
[1778453685887,43.73,82040.42,2.3,0.0245,2e-05,3.8052]
[1778453685901,43.73,82040.42,2.3,0.0245,2e-05,3.8052]
[1778453686332,43.73,82040.51,2.3,0.02449,2e-05,3.80491]
[1778453686346,43.73,82040.51,2.3,0.02449,2e-05,3.80491]
[1778453686778,43.73,82040.51,2.3,0.02449,2e-05,3.80491]
[1778453686792,43.73,82040.51,2.3,0.02449,2e-05,3.80491]
[1778453687230,43.73,82040.95,2.3,0.0245,2e-05,3.80554]
[1778453687243,43.73,82040.95,2.3,0.0245,2e-05,3.80554]
[1778453687647,43.73,82040.95,2.3,0.0245,2e-05,3.80554]
[1778453687661,43.73,82040.95,2.3,0.0245,2e-05,3.80554]
[1778453688067,43.73,82041.28,2.3,0.0245,2e-05,3.80589]
[1778453688081,43.73,82041.28,2.3,0.0245,2e-05,3.80589]
[1778453688492,43.73,82041.28,2.3,0.0245,2e-05,3.80589]
[1778453688507,43.73,82041.28,2.3,0.0245,2e-05,3.80589]
[1778453688949,43.73,82041.28,2.3,0.0245,2e-05,3.80589]
[1778453688963,43.73,82041.28,2.3,0.0245,2e-05,3.80589]
[1778453689369,43.73,82039.91,2.3,0.02447,2e-05,3.80177]
[1778453689382,43.73,82039.91,2.3,0.02447,2e-05,3.80177]
[1778453689796,43.73,82039.91,2.3,0.02447,2e-05,3.80177]
[1778453689811,43.73,82039.91,2.3,0.02447,2e-05,3.80177]
[1778453690248,43.73,82031.8,2.3,0.02431,2e-05,3.77996]
[1778453690262,43.73,82031.8,2.3,0.02431,2e-05,3.77996]
[1778453690703,43.73,82031.8,2.3,0.02431,2e-05,3.77996]
[1778453690717,43.73,82031.8,2.3,0.02431,2e-05,3.77996]
[1778453691127,43.73,82029.9,2.3,0.02427,2e-05,3.77451]
[1778453691144,43.73,82029.9,2.3,0.02427,2e-05,3.77451]
[1778453691459,43.73,82029.9,2.3,0.02427,2e-05,3.77451]
[1778453691476,43.73,82029.9,2.3,0.02427,2e-05,3.77451]
[1778453691891,43.73,82029.9,2.3,0.02427,2e-05,3.77451]
[1778453691905,43.73,82029.9,2.3,0.02427,2e-05,3.77451]
[1778453692113,43.72,82017.27,2.3,0.02401,2e-05,3.7411]
[1778453692130,43.72,82017.27,2.3,0.02401,2e-05,3.7411]
[1778453692546,43.72,82017.27,2.3,0.02401,2e-05,3.7411]
[1778453692560,43.72,82017.27,2.3,0.02401,2e-05,3.7411]
[1778453692966,43.72,82017.27,2.3,0.02401,2e-05,3.7411]
[1778453692981,43.72,82017.27,2.3,0.02401,2e-05,3.7411]
[1778453693374,43.72,82024.92,2.3,0.02416,2e-05,3.76063]
[1778453693390,43.72,82024.92,2.3,0.02416,2e-05,3.76063]
[1778453693839,43.72,82024.92,2.3,0.02416,2e-05,3.76063]
[1778453693854,43.72,82024.92,2.3,0.02416,2e-05,3.76063]
[1778453694248,43.72,82025.24,2.3,0.02416,2e-05,3.76103]
[1778453694262,43.72,82025.24,2.3,0.02416,2e-05,3.76103]
[1778453694694,43.72,82025.24,2.3,0.02416,2e-05,3.76103]
[1778453694708,43.72,82025.24,2.3,0.02416,2e-05,3.76103]
[1778453695123,43.72,82025.53,2.3,0.02417,2e-05,3.76135]
[1778453695138,43.72,82025.53,2.3,0.02417,2e-05,3.76135]
[1778453695570,43.72,82025.53,2.3,0.02417,2e-05,3.76135]
[1778453695584,43.72,82025.53,2.3,0.02417,2e-05,3.76135]
[1778453695978,43.72,82025.53,2.3,0.02417,2e-05,3.76135]
[1778453695992,43.72,82025.53,2.3,0.02417,2e-05,3.76135]
[1778453696411,43.72,82026.33,2.3,0.02418,2e-05,3.763]
[1778453696425,43.72,82026.33,2.3,0.02418,2e-05,3.763]
[1778453696822,43.72,82026.33,2.3,0.02418,2e-05,3.763]
[1778453696836,43.72,82026.33,2.3,0.02418,2e-05,3.763]
[1778453697254,43.72,82026.5,2.3,0.02418,2e-05,3.76301]
[1778453697268,43.72,82026.5,2.3,0.02418,2e-05,3.76301]
[1778453697672,43.72,82026.5,2.3,0.02418,2e-05,3.76301]
[1778453697687,43.72,82026.5,2.3,0.02418,2e-05,3.76301]
[1778453698109,43.72,82021.45,2.3,0.02408,2e-05,3.7494]
[1778453698122,43.72,82021.45,2.3,0.02408,2e-05,3.7494]
[1778453698554,43.72,82021.45,2.3,0.02408,2e-05,3.7494]
[1778453698571,43.72,82021.45,2.3,0.02408,2e-05,3.7494]
[1778453698977,43.72,82021.45,2.3,0.02408,2e-05,3.7494]
[1778453698991,43.72,82021.45,2.3,0.02408,2e-05,3.7494]
[1778453699416,43.72,82022.27,2.3,0.02409,2e-05,3.75112]
[1778453699432,43.72,82022.27,2.3,0.02409,2e-05,3.75112]
[1778453699851,43.72,82022.27,2.3,0.02409,2e-05,3.75112]
[1778453699865,43.72,82022.27,2.3,0.02409,2e-05,3.75112]
[1778453700302,43.71,82021.81,2.3,0.02408,2e-05,3.7495]
[1778453700318,43.71,82021.81,2.3,0.02408,2e-05,3.7495]
[1778453700761,43.71,82021.81,2.3,0.02408,2e-05,3.7495]
[1778453700777,43.71,82021.81,2.3,0.02408,2e-05,3.7495]
[1778453701186,43.71,82022.16,2.3,0.02408,2e-05,3.75]
[1778453701199,43.71,82022.16,2.3,0.02408,2e-05,3.75]
[1778453701635,43.71,82022.16,2.3,0.02408,2e-05,3.75]
[1778453701650,43.71,82022.16,2.3,0.02408,2e-05,3.75]
[1778453702114,43.71,82022.07,2.3,0.02408,2e-05,3.74935]
[1778453702128,43.71,82022.07,2.3,0.02408,2e-05,3.74935]
[1778453702593,43.71,82022.07,2.3,0.02408,2e-05,3.74935]
[1778453702609,43.71,82022.07,2.3,0.02408,2e-05,3.74935]
[1778453702707,43.71,82022.07,2.3,0.02408,2e-05,3.74935]
[1778453702722,43.71,82022.07,2.4,0.02408,2e-05,3.74935]
[1778453702809,43.71,82022.13,2.4,0.02407,2e-05,3.7491]
[1778453708259,43.71,82017.46,2.4,0.02397,2e-05,3.73504]
[1778453711715,43.7,82028.29,2.4,0.02417,2e-05,3.76213]
[1778453711780,43.7,82032.28,2.4,0.02425,2e-05,3.77216]
[1778453712123,43.7,82032.28,2.4,0.02425,2e-05,3.77216]
[1778453712138,43.7,82032.28,2.4,0.02425,2e-05,3.77216]
[1778453712565,43.7,82032.28,2.4,0.02425,2e-05,3.77216]
[1778453712581,43.7,82032.28,2.4,0.02425,2e-05,3.77216]
[1778453713008,43.7,82032.28,2.4,0.02425,2e-05,3.77216]
[1778453713022,43.7,82032.28,2.4,0.02425,2e-05,3.77216]
[1778453713444,43.7,82035.32,2.4,0.0243,2e-05,3.77967]
[1778453713458,43.7,82035.32,2.4,0.0243,2e-05,3.77967]
[1778453713890,43.7,82035.32,2.4,0.0243,2e-05,3.77967]
[1778453713905,43.7,82035.32,2.4,0.0243,2e-05,3.77967]
[1778453714300,43.7,82035.47,2.4,0.0243,2e-05,3.77959]
[1778453714314,43.7,82035.47,2.4,0.0243,2e-05,3.77959]
[1778453714740,43.7,82035.47,2.4,0.0243,2e-05,3.77959]
[1778453714754,43.7,82035.47,2.4,0.0243,2e-05,3.77959]
[1778453715205,43.7,82036.11,2.4,0.02431,2e-05,3.78083]
[1778453715219,43.7,82036.11,2.4,0.02431,2e-05,3.78083]
[1778453715664,43.7,82036.11,2.4,0.02431,2e-05,3.78083]
[1778453715678,43.7,82036.11,2.4,0.02431,2e-05,3.78083]
[1778453716087,43.7,82036.83,2.4,0.02432,2e-05,3.78225]
[1778453716105,43.7,82036.83,2.4,0.02432,2e-05,3.78225]
[1778453716525,43.7,82036.83,2.4,0.02432,2e-05,3.78225]
[1778453716540,43.7,82036.83,2.4,0.02432,2e-05,3.78225]
[1778453716999,43.7,82036.83,2.4,0.02432,2e-05,3.78225]
[1778453717012,43.7,82036.83,2.4,0.02432,2e-05,3.78225]
[1778453717414,43.69,82036.48,2.4,0.02431,2e-05,3.78086]
[1778453717428,43.69,82036.48,2.4,0.02431,2e-05,3.78086]
[1778453717842,43.69,82036.48,2.4,0.02431,2e-05,3.78086]
[1778453717856,43.69,82036.48,2.4,0.02431,2e-05,3.78086]
[1778453718010,43.69,82036.48,2.4,0.02431,2e-05,3.78086]
[1778453718045,43.69,82036.48,2.4,0.02431,2e-05,3.78086]
[1778453718454,43.69,82036.47,2.4,0.02431,2e-05,3.78036]
[1778453718469,43.69,82036.47,2.4,0.02431,2e-05,3.78036]
[1778453718889,43.69,82036.47,2.4,0.02431,2e-05,3.78036]
[1778453718903,43.69,82036.47,2.4,0.02431,2e-05,3.78036]
[1778453719343,43.69,82038.04,2.4,0.02434,2e-05,3.78401]
[1778453719357,43.69,82038.04,2.4,0.02434,2e-05,3.78401]
[1778453719778,43.69,82038.04,2.4,0.02434,2e-05,3.78401]
[1778453719795,43.69,82038.04,2.4,0.02434,2e-05,3.78401]
[1778453720225,43.69,82037.55,2.4,0.02432,2e-05,3.78224]
[1778453720239,43.69,82037.55,2.4,0.02432,2e-05,3.78224]
[1778453720667,43.69,82037.55,2.4,0.02432,2e-05,3.78224]
[1778453720681,43.69,82037.55,2.4,0.02432,2e-05,3.78224]
[1778453721095,43.69,82037.15,2.4,0.02431,2e-05,3.78072]
[1778453721110,43.69,82037.15,2.4,0.02431,2e-05,3.78072]
[1778453721506,43.69,82037.15,2.4,0.02431,2e-05,3.78072]
[1778453721520,43.69,82037.15,2.4,0.02431,2e-05,3.78072]
[1778453721959,43.69,82037.15,2.4,0.02431,2e-05,3.78072]
[1778453721972,43.69,82037.15,2.4,0.02431,2e-05,3.78072]
[1778453722388,43.69,82036.85,2.4,0.0243,2e-05,3.77946]
[1778453722403,43.69,82036.85,2.4,0.0243,2e-05,3.77946]
[1778453722846,43.69,82036.85,2.4,0.0243,2e-05,3.77946]
[1778453722861,43.69,82036.85,2.4,0.0243,2e-05,3.77946]
[1778453723121,43.69,82037.59,2.4,0.02431,2e-05,3.78093]
[1778453723137,43.69,82037.59,2.4,0.02431,2e-05,3.78093]
[1778453723551,43.69,82037.59,2.4,0.02431,2e-05,3.78093]
[1778453723565,43.69,82037.59,2.4,0.02431,2e-05,3.78093]
[1778453723989,43.69,82037.59,2.4,0.02431,2e-05,3.78093]
[1778453724005,43.69,82037.59,2.4,0.02431,2e-05,3.78093]
[1778453724151,43.68,82034.11,2.4,0.02424,2e-05,3.77134]
[1778453724180,43.68,82034.11,2.4,0.02424,2e-05,3.77134]
[1778453724577,43.68,82034.11,2.4,0.02424,2e-05,3.77134]
[1778453724595,43.68,82034.11,2.4,0.02424,2e-05,3.77134]
[1778453725022,43.68,82034.11,2.4,0.02424,2e-05,3.77134]
[1778453725038,43.68,82034.11,2.4,0.02424,2e-05,3.77134]
[1778453725469,43.68,82047.68,2.4,0.0245,2e-05,3.80653]
[1778453725483,43.68,82047.68,2.4,0.0245,2e-05,3.80653]
[1778453725928,43.68,82047.68,2.4,0.0245,2e-05,3.80653]
[1778453725944,43.68,82047.68,2.4,0.0245,2e-05,3.80653]
[1778453726366,43.68,82052.04,2.4,0.02459,2e-05,3.81752]
[1778453726380,43.68,82052.04,2.4,0.02459,2e-05,3.81752]
[1778453726787,43.68,82052.04,2.4,0.02459,2e-05,3.81752]
[1778453726802,43.68,82052.04,2.4,0.02459,2e-05,3.81752]
[1778453727241,43.68,82062.32,2.4,0.02479,2e-05,3.8442]
[1778453727256,43.68,82062.32,2.4,0.02479,2e-05,3.8442]
[1778453727662,43.68,82062.32,2.4,0.02479,2e-05,3.8442]
[1778453727676,43.68,82062.32,2.4,0.02479,2e-05,3.8442]
[1778453728090,43.68,82064.58,2.4,0.02483,2e-05,3.84962]
[1778453728106,43.68,82064.58,2.4,0.02483,2e-05,3.84962]
[1778453728521,43.68,82064.58,2.4,0.02483,2e-05,3.84962]
[1778453728535,43.68,82064.58,2.4,0.02483,2e-05,3.84962]
[1778453728940,43.68,82064.58,2.4,0.02483,2e-05,3.84962]
[1778453728955,43.68,82064.58,2.4,0.02483,2e-05,3.84962]
[1778453729368,43.68,82064.43,2.4,0.02482,2e-05,3.84863]
[1778453729382,43.68,82064.43,2.4,0.02482,2e-05,3.84863]
[1778453729811,43.68,82064.43,2.4,0.02482,2e-05,3.84863]
[1778453729825,43.68,82064.43,2.4,0.02482,2e-05,3.84863]
[1778453730243,43.67,82061.79,2.4,0.02476,2e-05,3.84103]
[1778453730257,43.67,82061.79,2.4,0.02476,2e-05,3.84103]
[1778453730700,43.67,82061.79,2.4,0.02476,2e-05,3.84103]
[1778453730714,43.67,82061.79,2.4,0.02476,2e-05,3.84103]
[1778453731130,43.67,82063.71,2.4,0.0248,2e-05,3.84555]
[1778453731144,43.67,82063.71,2.4,0.0248,2e-05,3.84555]
[1778453731569,43.67,82063.71,2.4,0.0248,2e-05,3.84555]
[1778453731584,43.67,82063.71,2.4,0.0248,2e-05,3.84555]
[1778453731995,43.67,82063.71,2.4,0.0248,2e-05,3.84555]
[1778453732011,43.67,82063.71,2.4,0.0248,2e-05,3.84555]
[1778453732455,43.67,82065.06,2.4,0.0248,2e-05,3.84578]
[1778453732470,43.67,82065.06,2.4,0.0248,2e-05,3.84578]
[1778453732933,43.67,82065.06,2.4,0.0248,2e-05,3.84578]
[1778453732948,43.67,82065.06,2.4,0.0248,2e-05,3.84578]
[1778453733376,43.67,82067.93,2.4,0.02486,2e-05,3.85283]
[1778453733389,43.67,82067.93,2.4,0.02486,2e-05,3.85283]
[1778453733719,43.67,82067.93,2.4,0.02486,2e-05,3.85283]
[1778453733734,43.67,82067.93,2.5,0.02486,2e-05,3.85283]
[1778453733846,43.67,82067.06,2.5,0.02484,2e-05,3.84991]
[1778453738862,43.66,82079.93,2.5,0.02507,2e-05,3.88137]
[1778453742954,43.65,82082.41,2.5,0.02511,2e-05,3.88615]
[1778453743055,43.65,82082.7,2.5,0.02511,2e-05,3.88631]
[1778453743363,43.65,82082.7,2.5,0.02511,2e-05,3.88631]
[1778453743377,43.65,82082.7,2.5,0.02511,2e-05,3.88631]
[1778453743801,43.65,82082.7,2.5,0.02511,2e-05,3.88631]
[1778453743821,43.65,82082.7,2.5,0.02511,2e-05,3.88631]
[1778453744229,43.65,82082.73,2.5,0.02511,2e-05,3.88576]
[1778453744245,43.65,82082.73,2.5,0.02511,2e-05,3.88576]
[1778453744661,43.65,82082.73,2.5,0.02511,2e-05,3.88576]
[1778453744676,43.65,82082.73,2.5,0.02511,2e-05,3.88576]
[1778453745078,43.65,82082.73,2.5,0.02511,2e-05,3.88576]
[1778453745082,43.65,82094.59,2.5,0.02534,2e-05,3.91697]
[1778453745493,43.65,82094.59,2.5,0.02534,2e-05,3.91697]
[1778453745509,43.65,82094.59,2.5,0.02534,2e-05,3.91697]
[1778453745915,43.65,82094.59,2.5,0.02534,2e-05,3.91697]
[1778453745930,43.65,82094.59,2.5,0.02534,2e-05,3.91697]
[1778453746031,43.65,82101.15,2.5,0.02547,2e-05,3.93396]
[1778453746373,43.65,82101.15,2.5,0.02547,2e-05,3.93396]
[1778453746388,43.65,82101.15,2.5,0.02547,2e-05,3.93396]
[1778453746789,43.65,82101.15,2.5,0.02547,2e-05,3.93396]
[1778453746804,43.65,82101.15,2.5,0.02547,2e-05,3.93396]
[1778453747226,43.64,82102.79,2.5,0.0255,2e-05,3.93766]
[1778453747240,43.64,82102.79,2.5,0.0255,2e-05,3.93766]
[1778453747642,43.64,82102.79,2.5,0.0255,2e-05,3.93766]
[1778453747658,43.64,82102.79,2.5,0.0255,2e-05,3.93766]
[1778453747865,43.64,82102.79,2.5,0.0255,2e-05,3.93766]
[1778453747888,43.64,82102.79,2.5,0.0255,2e-05,3.93766]
[1778453748290,43.64,82115.59,2.5,0.02576,2e-05,3.97165]
[1778453748307,43.64,82115.59,2.5,0.02576,2e-05,3.97165]
[1778453748712,43.64,82115.59,2.5,0.02576,2e-05,3.97165]
[1778453748727,43.64,82115.59,2.5,0.02576,2e-05,3.97165]
[1778453749132,43.64,82125.78,2.5,0.02596,2e-05,3.99865]
[1778453749150,43.64,82125.78,2.5,0.02596,2e-05,3.99865]
[1778453749571,43.64,82125.78,2.5,0.02596,2e-05,3.99865]
[1778453749618,43.64,82125.78,2.5,0.02596,2e-05,3.99865]
[1778453750008,43.64,82125.78,2.5,0.02596,2e-05,3.99865]
[1778453750032,43.64,82125.78,2.5,0.02596,2e-05,3.99865]
[1778453750460,43.62,82139.55,2.5,0.02619,2e-05,4.02799]
[1778453750486,43.62,82139.55,2.5,0.02619,2e-05,4.02799]
[1778453750880,43.62,82139.55,2.5,0.02619,2e-05,4.02799]
[1778453750896,43.62,82139.55,2.5,0.02619,2e-05,4.02799]
[1778453751305,43.59,82145.9,2.5,0.02625,2e-05,4.03719]
[1778453751320,43.59,82145.9,2.5,0.02625,2e-05,4.03719]
[1778453751727,43.59,82145.9,2.5,0.02625,2e-05,4.03719]
[1778453751743,43.59,82145.9,2.5,0.02625,2e-05,4.03719]
[1778453752164,43.57,82133.77,2.5,0.02593,2e-05,3.99511]
[1778453752183,43.57,82133.77,2.5,0.02593,2e-05,3.99511]
[1778453752593,43.57,82133.77,2.5,0.02593,2e-05,3.99511]
[1778453752608,43.57,82133.77,2.5,0.02593,2e-05,3.99511]
[1778453753028,43.57,82133.77,2.5,0.02593,2e-05,3.99511]
[1778453753043,43.57,82133.77,2.5,0.02593,2e-05,3.99511]
[1778453753453,43.54,82131.33,2.5,0.02581,2e-05,3.97964]
[1778453753468,43.54,82131.33,2.5,0.02581,2e-05,3.97964]
[1778453753874,43.54,82131.33,2.5,0.02581,2e-05,3.97964]
[1778453753888,43.54,82131.33,2.5,0.02581,2e-05,3.97964]
[1778453754292,43.52,82134.2,2.5,0.02581,2e-05,3.97939]
[1778453754311,43.52,82134.2,2.5,0.02581,2e-05,3.97939]
[1778453754735,43.52,82134.2,2.5,0.02581,2e-05,3.97939]
[1778453754750,43.52,82134.2,2.5,0.02581,2e-05,3.97939]
[1778453754896,43.52,82134.2,2.5,0.02581,2e-05,3.97939]
[1778453754913,43.52,82134.2,2.5,0.02581,2e-05,3.97939]
[1778453755326,43.5,82129.15,2.5,0.02565,2e-05,3.9578]
[1778453755340,43.5,82129.15,2.5,0.02565,2e-05,3.9578]
[1778453755758,43.5,82129.15,2.5,0.02565,2e-05,3.9578]
[1778453755777,43.5,82129.15,2.5,0.02565,2e-05,3.9578]
[1778453755987,43.48,82112.32,2.5,0.02524,2e-05,3.90442]
[1778453756183,43.48,82112.32,2.5,0.02524,2e-05,3.90442]
[1778453756197,43.48,82112.32,2.5,0.02524,2e-05,3.90442]
[1778453756621,43.48,82112.32,2.5,0.02524,2e-05,3.90442]
[1778453756636,43.48,82112.32,2.5,0.02524,2e-05,3.90442]
[1778453757069,43.48,82112.32,2.5,0.02524,2e-05,3.90442]
[1778453757083,43.48,82112.32,2.5,0.02524,2e-05,3.90442]
[1778453757516,43.47,82112.89,2.5,0.02524,2e-05,3.90521]
[1778453757531,43.47,82112.89,2.5,0.02524,2e-05,3.90521]
[1778453757961,43.47,82112.89,2.5,0.02524,2e-05,3.90521]
[1778453757977,43.47,82112.89,2.5,0.02524,2e-05,3.90521]
[1778453758398,43.47,82111.72,2.5,0.02522,2e-05,3.90139]
[1778453758411,43.47,82111.72,2.5,0.02522,2e-05,3.90139]
[1778453758820,43.47,82111.72,2.5,0.02522,2e-05,3.90139]
[1778453758836,43.47,82111.72,2.5,0.02522,2e-05,3.90139]
[1778453759246,43.47,82107.31,2.5,0.02512,2e-05,3.88887]
[1778453759260,43.47,82107.31,2.5,0.02512,2e-05,3.88887]
[1778453759681,43.47,82107.31,2.5,0.02512,2e-05,3.88887]
[1778453759696,43.47,82107.31,2.5,0.02512,2e-05,3.88887]
[1778453760107,43.47,82107.31,2.5,0.02512,2e-05,3.88887]
[1778453760122,43.47,82114.05,2.5,0.02525,2e-05,3.90637]
[1778453760532,43.47,82114.05,2.5,0.02525,2e-05,3.90637]
[1778453760546,43.47,82114.05,2.5,0.02525,2e-05,3.90637]
[1778453760954,43.47,82114.05,2.5,0.02525,2e-05,3.90637]
[1778453760968,43.47,82114.05,2.5,0.02525,2e-05,3.90637]
[1778453761380,43.47,82117.82,2.5,0.02533,2e-05,3.91591]
[1778453761394,43.47,82117.82,2.5,0.02533,2e-05,3.91591]
[1778453761809,43.47,82117.82,2.5,0.02533,2e-05,3.91591]
[1778453761826,43.47,82117.82,2.5,0.02533,2e-05,3.91591]
[1778453762257,43.46,82106.03,2.5,0.02508,2e-05,3.88348]
[1778453762272,43.46,82106.03,2.5,0.02508,2e-05,3.88348]
[1778453762680,43.46,82106.03,2.5,0.02508,2e-05,3.88348]
[1778453762700,43.46,82106.03,2.5,0.02508,2e-05,3.88348]
[1778453763111,43.46,82106.03,2.5,0.02508,2e-05,3.88348]
[1778453763039,43.46,82089.73,2.5,0.02474,2e-05,3.83916]
[1778453763126,43.46,82089.73,2.5,0.02474,2e-05,3.83916]
[1778453763545,43.46,82089.73,2.5,0.02474,2e-05,3.83916]
[1778453763546,43.46,82089.73,2.5,0.02474,2e-05,3.83916]
[1778453763560,43.46,82089.73,2.5,0.02474,2e-05,3.83916]
[1778453763968,43.46,82089.73,2.5,0.02474,2e-05,3.83916]
[1778453763975,43.46,82089.73,2.5,0.02474,2e-05,3.83916]
[1778453763984,43.46,82089.73,2.5,0.02474,2e-05,3.83916]
[1778453764387,43.46,82080.65,2.5,0.02456,2e-05,3.81438]
[1778453764401,43.46,82080.65,2.5,0.02456,2e-05,3.81438]
[1778453764815,43.46,82080.65,2.5,0.02456,2e-05,3.81438]
[1778453764829,43.46,82080.65,2.5,0.02456,2e-05,3.81438]
[1778453764975,43.46,82080.65,2.5,0.02456,2e-05,3.81438]
[1778453764991,43.46,82080.65,2.6,0.02456,2e-05,3.81438]
[1778453765054,43.46,82071.85,2.6,0.02438,2e-05,3.79056]
[1778453770089,43.45,82093.19,2.6,0.02479,2e-05,3.84488]
[1778453775099,43.45,82097.81,2.6,0.02486,2e-05,3.8551]
[1778453779152,43.44,82079.25,2.6,0.02447,2e-05,3.80311]
[1778453782433,43.43,82041.88,2.6,0.02372,2e-05,3.70335]
[1778453788222,43.43,82041.88,2.6,0.02371,2e-05,3.70163]
[1778453793372,43.43,82054.48,2.6,0.02393,2e-05,3.73056]
[1778453797970,43.42,82059.82,2.6,0.02402,2e-05,3.74313]
[1778453802420,43.42,82086.77,2.6,0.02454,2e-05,3.81216]
[1778453807202,43.41,82080.53,2.6,0.0244,2e-05,3.79332]
[1778453807617,43.41,82080.53,2.6,0.0244,2e-05,3.79332]
[1778453807632,43.41,82080.53,2.6,0.0244,2e-05,3.79332]
[1778453808065,43.41,82080.53,2.6,0.0244,2e-05,3.79332]
[1778453808080,43.41,82080.53,2.6,0.0244,2e-05,3.79332]
[1778453808139,43.41,82082.78,2.6,0.02444,2e-05,3.79883]
[1778453808485,43.41,82082.78,2.6,0.02444,2e-05,3.79883]
[1778453808500,43.41,82082.78,2.6,0.02444,2e-05,3.79883]
[1778453808944,43.41,82082.78,2.6,0.02444,2e-05,3.79883]
[1778453808959,43.41,82082.78,2.6,0.02444,2e-05,3.79883]
[1778453809390,43.41,82081.39,2.6,0.02441,2e-05,3.79467]
[1778453809405,43.41,82081.39,2.6,0.02441,2e-05,3.79467]
[1778453809832,43.41,82081.39,2.6,0.02441,2e-05,3.79467]
[1778453809848,43.41,82081.39,2.6,0.02441,2e-05,3.79467]
[1778453810242,43.4,82081.44,2.6,0.02441,2e-05,3.79433]
[1778453810256,43.4,82081.44,2.6,0.02441,2e-05,3.79433]
[1778453810694,43.4,82081.44,2.6,0.02441,2e-05,3.79433]
[1778453810708,43.4,82081.44,2.6,0.02441,2e-05,3.79433]
[1778453811136,43.4,82081.44,2.6,0.02441,2e-05,3.79433]
[1778453811150,43.4,82081.44,2.6,0.02441,2e-05,3.79433]
[1778453811575,43.4,82082.22,2.6,0.02442,2e-05,3.79592]
[1778453811589,43.4,82082.22,2.6,0.02442,2e-05,3.79592]
[1778453812006,43.4,82082.22,2.6,0.02442,2e-05,3.79592]
[1778453812022,43.4,82082.22,2.6,0.02442,2e-05,3.79592]
[1778453812454,43.4,82081.08,2.6,0.02439,2e-05,3.79243]
[1778453812469,43.4,82081.08,2.6,0.02439,2e-05,3.79243]
[1778453812894,43.4,82081.08,2.6,0.02439,2e-05,3.79243]
[1778453812910,43.4,82081.08,2.6,0.02439,2e-05,3.79243]
[1778453813168,43.4,82081.08,2.6,0.02439,2e-05,3.79243]
[1778453813190,43.4,82081.08,2.6,0.02439,2e-05,3.79243]
[1778453813588,43.4,82079.56,2.6,0.02436,2e-05,3.78794]
[1778453813604,43.4,82079.56,2.6,0.02436,2e-05,3.78794]
[1778453814012,43.4,82079.56,2.6,0.02436,2e-05,3.78794]
[1778453814027,43.4,82079.56,2.6,0.02436,2e-05,3.78794]
[1778453814452,43.4,82093.66,2.6,0.02464,2e-05,3.82488]
[1778453814477,43.4,82093.66,2.6,0.02464,2e-05,3.82488]
[1778453814564,43.4,82093.66,2.6,0.02464,2e-05,3.82488]
[1778453814581,43.4,82093.66,2.6,0.02464,2e-05,3.82488]
[1778453814986,43.4,82093.66,2.6,0.02464,2e-05,3.82488]
[1778453815001,43.4,82093.66,2.6,0.02464,2e-05,3.82488]
[1778453815087,43.4,82111.02,2.6,0.02498,2e-05,3.87077]
[1778453815417,43.4,82111.02,2.6,0.02498,2e-05,3.87077]
[1778453815432,43.4,82111.02,2.6,0.02498,2e-05,3.87077]
[1778453815854,43.4,82111.02,2.6,0.02498,2e-05,3.87077]
[1778453815869,43.4,82111.02,2.6,0.02498,2e-05,3.87077]
[1778453815871,43.4,82140.9,2.6,0.02559,2e-05,3.95102]
[1778453816284,43.4,82140.9,2.6,0.02559,2e-05,3.95102]
[1778453816307,43.4,82140.9,2.6,0.02559,2e-05,3.95102]
[1778453816718,43.4,82140.9,2.6,0.02559,2e-05,3.95102]
[1778453816736,43.4,82140.9,2.6,0.02559,2e-05,3.95102]
[1778453817167,43.4,82140.9,2.6,0.02559,2e-05,3.95102]
[1778453817181,43.4,82140.9,2.6,0.02559,2e-05,3.95102]
[1778453817588,43.39,82145.75,2.6,0.02569,2e-05,3.96351]
[1778453817603,43.39,82145.75,2.6,0.02569,2e-05,3.96351]
[1778453818016,43.39,82145.75,2.6,0.02569,2e-05,3.96351]
[1778453818030,43.39,82145.75,2.6,0.02569,2e-05,3.96351]
[1778453818451,43.39,82150.45,2.6,0.02578,2e-05,3.97561]
[1778453818466,43.39,82150.45,2.6,0.02578,2e-05,3.97561]
[1778453818872,43.39,82150.45,2.6,0.02578,2e-05,3.97561]
[1778453818887,43.39,82150.45,2.6,0.02578,2e-05,3.97561]
[1778453819318,43.39,82154.08,2.6,0.02585,2e-05,3.98478]
[1778453819331,43.39,82154.08,2.6,0.02585,2e-05,3.98478]
[1778453819726,43.39,82154.08,2.6,0.02585,2e-05,3.98478]
[1778453819741,43.39,82154.08,2.6,0.02585,2e-05,3.98478]
[1778453820162,43.39,82154.08,2.6,0.02585,2e-05,3.98478]
[1778453820176,43.39,82154.08,2.6,0.02585,2e-05,3.98478]
[1778453820166,43.37,82154.07,2.6,0.02579,2e-05,3.97682]
[1778453820609,43.37,82154.07,2.6,0.02579,2e-05,3.97682]
[1778453820623,43.37,82154.07,2.6,0.02579,2e-05,3.97682]
[1778453821047,43.37,82154.07,2.6,0.02579,2e-05,3.97682]
[1778453821061,43.37,82154.07,2.6,0.02579,2e-05,3.97682]
[1778453821148,43.36,82152.73,2.6,0.02575,2e-05,3.97237]
[1778453821465,43.36,82152.73,2.6,0.02575,2e-05,3.97237]
[1778453821480,43.36,82152.73,2.6,0.02575,2e-05,3.97237]
[1778453821906,43.36,82152.73,2.6,0.02575,2e-05,3.97237]
[1778453821921,43.36,82152.73,2.6,0.02575,2e-05,3.97237]
[1778453822239,43.36,82144.76,2.6,0.02558,2e-05,3.94984]
[1778453822264,43.36,82144.76,2.6,0.02558,2e-05,3.94984]
[1778453822671,43.36,82144.76,2.6,0.02558,2e-05,3.94984]
[1778453822686,43.36,82144.76,2.6,0.02558,2e-05,3.94984]
[1778453823097,43.36,82144.76,2.6,0.02558,2e-05,3.94984]
[1778453823111,43.36,82144.76,2.6,0.02558,2e-05,3.94984]
[1778453823516,43.36,82135.64,2.6,0.02539,2e-05,3.92429]
[1778453823532,43.36,82135.64,2.6,0.02539,2e-05,3.92429]
[1778453823962,43.36,82135.64,2.6,0.02539,2e-05,3.92429]
[1778453823976,43.36,82135.64,2.6,0.02539,2e-05,3.92429]
[1778453824411,43.36,82126.01,2.6,0.02519,2e-05,3.89753]
[1778453824426,43.36,82126.01,2.6,0.02519,2e-05,3.89753]
[1778453824847,43.36,82126.01,2.6,0.02519,2e-05,3.89753]
[1778453824864,43.36,82126.01,2.6,0.02519,2e-05,3.89753]
[1778453825264,43.36,82127.72,2.6,0.02522,2e-05,3.90151]
[1778453825280,43.36,82127.72,2.6,0.02522,2e-05,3.90151]
[1778453825720,43.36,82127.72,2.6,0.02522,2e-05,3.90151]
[1778453825734,43.36,82127.72,2.6,0.02522,2e-05,3.90151]
[1778453826175,43.36,82127.72,2.6,0.02522,2e-05,3.90151]
[1778453826196,43.36,82127.72,2.6,0.02522,2e-05,3.90151]
[1778453826601,43.35,82137.51,2.6,0.02541,2e-05,3.92739]
[1778453826617,43.35,82137.51,2.6,0.02541,2e-05,3.92739]
[1778453827102,43.35,82137.51,2.6,0.02541,2e-05,3.92739]
[1778453827116,43.35,82137.51,2.6,0.02541,2e-05,3.92739]
[1778453827531,43.35,82140.85,2.6,0.02547,2e-05,3.93578]
[1778453827547,43.35,82140.85,2.6,0.02547,2e-05,3.93578]
[1778453827980,43.35,82140.85,2.6,0.02547,2e-05,3.93578]
[1778453827994,43.35,82140.85,2.6,0.02547,2e-05,3.93578]
[1778453828413,43.35,82144.55,2.6,0.02555,2e-05,3.94515]
[1778453828428,43.35,82144.55,2.6,0.02555,2e-05,3.94515]
[1778453828867,43.35,82144.55,2.6,0.02555,2e-05,3.94515]
[1778453828883,43.35,82144.55,2.6,0.02555,2e-05,3.94515]
[1778453829247,43.35,82145.02,2.6,0.02555,2e-05,3.94571]
[1778453829263,43.35,82145.02,2.7,0.02555,2e-05,3.94571]
[1778453829264,43.35,82145.02,2.7,0.02555,2e-05,3.94571]
[1778453829734,43.33,82141.74,2.7,0.02543,2e-05,3.92962]
[1778453832698,43.31,82124.23,2.7,0.02501,2e-05,3.8745]
[1778453838463,43.3,82109.63,2.7,0.02469,2e-05,3.83267]
[1778453838886,43.3,82109.63,2.7,0.02469,2e-05,3.83267]
[1778453838900,43.3,82109.63,2.7,0.02469,2e-05,3.83267]
[1778453838987,43.3,82108.51,2.7,0.02467,2e-05,3.82918]
[1778453839318,43.3,82108.51,2.7,0.02467,2e-05,3.82918]
[1778453839332,43.3,82108.51,2.7,0.02467,2e-05,3.82918]
[1778453839765,43.3,82108.51,2.7,0.02467,2e-05,3.82918]
[1778453839779,43.3,82108.51,2.7,0.02467,2e-05,3.82918]
[1778453840217,43.3,82110.11,2.7,0.02469,2e-05,3.83294]
[1778453840232,43.3,82110.11,2.7,0.02469,2e-05,3.83294]
[1778453840639,43.3,82110.11,2.7,0.02469,2e-05,3.83294]
[1778453840653,43.3,82110.11,2.7,0.02469,2e-05,3.83294]
[1778453841077,43.3,82110.11,2.7,0.02469,2e-05,3.83294]
[1778453841092,43.3,82110.11,2.7,0.02469,2e-05,3.83294]
[1778453841535,43.29,82109.31,2.7,0.02467,2e-05,3.83027]
[1778453841549,43.29,82109.31,2.7,0.02467,2e-05,3.83027]
[1778453841960,43.29,82109.31,2.7,0.02467,2e-05,3.83027]
[1778453841974,43.29,82109.31,2.7,0.02467,2e-05,3.83027]
[1778453842225,43.29,82110.03,2.7,0.02468,2e-05,3.83167]
[1778453842239,43.29,82110.03,2.7,0.02468,2e-05,3.83167]
[1778453842661,43.29,82110.03,2.7,0.02468,2e-05,3.83167]
[1778453842676,43.29,82110.03,2.7,0.02468,2e-05,3.83167]
[1778453843129,43.29,82110.03,2.7,0.02468,2e-05,3.83167]
[1778453843145,43.29,82110.03,2.7,0.02468,2e-05,3.83167]
[1778453843553,43.29,82095.47,2.7,0.02439,2e-05,3.79239]
[1778453843569,43.29,82095.47,2.7,0.02439,2e-05,3.79239]
[1778453843986,43.29,82095.47,2.7,0.02439,2e-05,3.79239]
[1778453844001,43.29,82095.47,2.7,0.02439,2e-05,3.79239]
[1778453844411,43.29,82089.78,2.7,0.02427,2e-05,3.77687]
[1778453844427,43.29,82089.78,2.7,0.02427,2e-05,3.77687]
[1778453844870,43.29,82089.78,2.7,0.02427,2e-05,3.77687]
[1778453844884,43.29,82089.78,2.7,0.02427,2e-05,3.77687]
[1778453845316,43.29,82084.72,2.7,0.02417,2e-05,3.76308]
[1778453845332,43.29,82084.72,2.7,0.02417,2e-05,3.76308]
[1778453845772,43.29,82084.72,2.7,0.02417,2e-05,3.76308]
[1778453845787,43.29,82084.72,2.7,0.02417,2e-05,3.76308]
[1778453846190,43.29,82084.72,2.7,0.02417,2e-05,3.76308]
[1778453846206,43.29,82084.72,2.7,0.02417,2e-05,3.76308]
[1778453846649,43.29,82084.56,2.7,0.02416,2e-05,3.76225]
[1778453846663,43.29,82084.56,2.7,0.02416,2e-05,3.76225]
[1778453847068,43.29,82084.56,2.7,0.02416,2e-05,3.76225]
[1778453847082,43.29,82084.56,2.7,0.02416,2e-05,3.76225]
[1778453847494,43.29,82084.43,2.7,0.02416,2e-05,3.76151]
[1778453847508,43.29,82084.43,2.7,0.02416,2e-05,3.76151]
[1778453847923,43.29,82084.43,2.7,0.02416,2e-05,3.76151]
[1778453847937,43.29,82084.43,2.7,0.02416,2e-05,3.76151]
[1778453848355,43.29,82084.73,2.7,0.02416,2e-05,3.76192]
[1778453848369,43.29,82084.73,2.7,0.02416,2e-05,3.76192]
[1778453848780,43.29,82084.73,2.7,0.02416,2e-05,3.76192]
[1778453848797,43.29,82084.73,2.7,0.02416,2e-05,3.76192]
[1778453849223,43.29,82084.73,2.7,0.02416,2e-05,3.76192]
[1778453849238,43.28,82091.43,2.7,0.02429,2e-05,3.77921]
[1778453849643,43.28,82091.43,2.7,0.02429,2e-05,3.77921]
[1778453849657,43.28,82091.43,2.7,0.02429,2e-05,3.77921]
[1778453850091,43.28,82091.43,2.7,0.02429,2e-05,3.77921]
[1778453850108,43.28,82091.43,2.7,0.02429,2e-05,3.77921]
[1778453850498,43.28,82085.88,2.7,0.02418,2e-05,3.76412]
[1778453850512,43.28,82085.88,2.7,0.02418,2e-05,3.76412]
[1778453850959,43.28,82085.88,2.7,0.02418,2e-05,3.76412]
[1778453850974,43.28,82085.88,2.7,0.02418,2e-05,3.76412]
[1778453851324,43.28,82086.29,2.7,0.02416,2e-05,3.76206]
[1778453851339,43.28,82086.29,2.7,0.02416,2e-05,3.76206]
[1778453851759,43.28,82086.29,2.7,0.02416,2e-05,3.76206]
[1778453851772,43.28,82086.29,2.7,0.02416,2e-05,3.76206]
[1778453852191,43.28,82086.29,2.7,0.02416,2e-05,3.76206]
[1778453852206,43.28,82086.29,2.7,0.02416,2e-05,3.76206]
[1778453852634,43.28,82074.26,2.7,0.02392,2e-05,3.73003]
[1778453852649,43.28,82074.26,2.7,0.02392,2e-05,3.73003]
[1778453853061,43.28,82074.26,2.7,0.02392,2e-05,3.73003]
[1778453853075,43.28,82074.26,2.7,0.02392,2e-05,3.73003]
[1778453853489,43.28,82071.16,2.7,0.02386,2e-05,3.72156]
[1778453853503,43.28,82071.16,2.7,0.02386,2e-05,3.72156]
[1778453853932,43.28,82071.16,2.7,0.02386,2e-05,3.72156]
[1778453853946,43.28,82071.16,2.7,0.02386,2e-05,3.72156]
[1778453854375,43.28,82072.06,2.7,0.02387,2e-05,3.72357]
[1778453854389,43.28,82072.06,2.7,0.02387,2e-05,3.72357]
[1778453854811,43.28,82072.06,2.7,0.02387,2e-05,3.72357]
[1778453854827,43.28,82072.06,2.7,0.02387,2e-05,3.72357]
[1778453855219,43.28,82072.06,2.7,0.02387,2e-05,3.72357]
[1778453855234,43.28,82071.77,2.7,0.02387,2e-05,3.72247]
[1778453855635,43.28,82071.77,2.7,0.02387,2e-05,3.72247]
[1778453855649,43.28,82071.77,2.7,0.02387,2e-05,3.72247]
[1778453856073,43.28,82071.77,2.7,0.02387,2e-05,3.72247]
[1778453856087,43.28,82071.77,2.7,0.02387,2e-05,3.72247]
[1778453856117,43.28,82069.85,2.7,0.02383,2e-05,3.71711]
[1778453856509,43.28,82069.85,2.7,0.02383,2e-05,3.71711]
[1778453856523,43.28,82069.85,2.7,0.02383,2e-05,3.71711]
[1778453856676,43.28,82069.85,2.7,0.02383,2e-05,3.71711]
[1778453856708,43.28,82069.85,2.7,0.02383,2e-05,3.71711]
[1778453857106,43.28,82069.85,2.7,0.02383,2e-05,3.71711]
[1778453857121,43.28,82069.85,2.7,0.02383,2e-05,3.71711]
[1778453857542,43.28,82062.88,2.7,0.02369,2e-05,3.6986]
[1778453857557,43.28,82062.88,2.7,0.02369,2e-05,3.6986]
[1778453858001,43.28,82062.88,2.7,0.02369,2e-05,3.6986]
[1778453858015,43.28,82062.88,2.7,0.02369,2e-05,3.6986]
[1778453858079,43.27,82044.72,2.7,0.02333,2e-05,3.65123]
[1778453858438,43.27,82044.72,2.7,0.02333,2e-05,3.65123]
[1778453858455,43.27,82044.72,2.7,0.02333,2e-05,3.65123]
[1778453858900,43.27,82044.72,2.7,0.02333,2e-05,3.65123]
[1778453858915,43.27,82044.72,2.7,0.02333,2e-05,3.65123]
[1778453859337,43.27,82041.59,2.7,0.02327,2e-05,3.64294]
[1778453859352,43.27,82041.59,2.7,0.02327,2e-05,3.64294]
[1778453859795,43.27,82041.59,2.7,0.02327,2e-05,3.64294]
[1778453859811,43.27,82041.59,2.7,0.02327,2e-05,3.64294]
[1778453860208,43.27,82041.59,2.7,0.02327,2e-05,3.64294]
[1778453860223,43.27,82041.59,2.7,0.02327,2e-05,3.64294]
[1778453860494,43.27,82046.03,2.7,0.02336,2e-05,3.65419]
[1778453860510,43.27,82046.03,2.8,0.02336,2e-05,3.65419]
[1778453860751,43.27,82048.73,2.8,0.02341,2e-05,3.66094]
[1778453865786,43.27,82048.58,2.8,0.0234,2e-05,3.65958]
[1778453870821,43.27,82049.45,2.8,0.02341,2e-05,3.66097]
[1778453875861,43.26,82056.2,2.8,0.02353,2e-05,3.67745]
[1778453880898,43.26,82055.62,2.8,0.02351,2e-05,3.67481]
[1778453886022,43.26,82054.99,2.8,0.02349,2e-05,3.67231]
[1778453891171,43.26,82047.42,2.8,0.02334,2e-05,3.65171]
[1778453895666,43.25,82027.7,2.8,0.02295,2e-05,3.60028]
[1778453901338,43.25,82030.64,2.8,0.02301,2e-05,3.60736]
[1778453910120,43.25,82025.42,2.8,0.0229,2e-05,3.59335]
[1778453915155,43.25,82023.87,2.8,0.02285,2e-05,3.58642]
[1778453920190,43.25,82023.69,2.8,0.02285,2e-05,3.5857]
[1778453925225,43.25,82019.19,2.8,0.02276,2e-05,3.57402]
[1778453930261,43.25,82031.83,2.8,0.023,2e-05,3.60609]
[1778453935296,43.25,82022.51,2.8,0.02282,2e-05,3.5819]
[1778453940331,43.25,82018.96,2.8,0.02275,2e-05,3.57263]
[1778453945366,43.24,82027.9,2.8,0.02292,2e-05,3.59507]
[1778453950401,43.24,82024.72,2.8,0.02286,2e-05,3.58672]
[1778453955436,43.24,82017.3,2.8,0.02271,2e-05,3.56765]
[1778453960472,43.24,81998.88,2.8,0.02237,2e-05,3.52102]
[1778453965507,43.24,81993.82,2.8,0.02228,2e-05,3.5087]
[1778453970542,43.25,82005.02,2.8,0.02249,2e-05,3.53728]
[1778453975580,43.25,82004.94,2.8,0.02247,2e-05,3.53472]
[1778453980617,43.25,81988.01,2.8,0.02216,2e-05,3.49269]
[1778453985652,43.25,81971.84,2.8,0.02187,2e-05,3.45318]
[1778453988735,43.25,81975.44,2.8,0.02194,2e-05,3.4625]
[1778453989680,43.25,82016.74,2.8,0.02271,2e-05,3.56649]
[1778453994715,43.25,82024.82,2.8,0.02286,2e-05,3.58694]
[1778453998999,43.25,82029.66,2.8,0.02295,2e-05,3.59916]
[1778454001764,43.25,82059.5,2.8,0.02352,2e-05,3.67568]
[1778454003936,43.25,82088.7,2.8,0.02409,2e-05,3.7516]
[1778454005199,43.25,82088.7,2.8,0.02409,2e-05,3.7516]
[1778454005284,43.25,82111.88,2.8,0.02455,2e-05,3.81269]
[1778454005761,43.25,82111.88,2.8,0.02455,2e-05,3.81269]
[1778454005806,43.25,82111.88,2.8,0.02455,2e-05,3.81269]
[1778454006174,43.25,82111.88,2.8,0.02455,2e-05,3.81269]
[1778454006293,43.25,82111.88,2.8,0.02455,2e-05,3.81269]
[1778454006320,43.25,82111.88,2.8,0.02455,2e-05,3.81269]
[1778454006357,43.25,82152.91,2.8,0.02538,2e-05,3.92277]
[1778454006451,43.25,82152.91,2.8,0.02538,2e-05,3.92277]
[1778454007045,43.25,82152.91,2.8,0.02538,2e-05,3.92277]
[1778454007239,43.25,82152.91,2.8,0.02538,2e-05,3.92277]
[1778454007332,43.25,82213.71,2.8,0.02666,2e-05,4.09079]
[1778454007957,43.25,82213.71,2.8,0.02666,2e-05,4.09079]
[1778454008008,43.25,82213.71,2.8,0.02666,2e-05,4.09079]
[1778454008240,43.25,82213.71,2.8,0.02666,2e-05,4.09079]
[1778454008355,43.24,82219.85,2.8,0.02679,2e-05,4.10741]
[1778454008550,43.24,82219.85,2.8,0.02679,2e-05,4.10741]
[1778454011869,43.19,82247.05,2.8,0.02722,2e-05,4.16356]
[1778454012477,43.19,82247.05,2.8,0.02722,2e-05,4.16356]
[1778454012604,43.19,82247.05,2.8,0.02722,2e-05,4.16356]
[1778454014838,43.17,82243.51,2.8,0.0271,2e-05,4.14854]
[1778454014978,43.17,82247.94,2.8,0.0272,2e-05,4.16113]
[1778454016388,43.17,82228.18,2.8,0.02676,2e-05,4.10321]
[1778454016932,43.17,82228.18,2.8,0.02676,2e-05,4.10321]
[1778454017277,43.17,82228.18,2.8,0.02676,2e-05,4.10321]
[1778454017356,43.17,82197.93,2.8,0.0261,2e-05,4.01772]
[1778454018088,43.17,82197.93,2.8,0.0261,2e-05,4.01772]
[1778454019398,43.17,82188.21,2.8,0.0259,2e-05,3.99082]
[1778454020323,43.16,82176.49,2.8,0.02564,2e-05,3.95705]
[1778454020391,43.16,82159.54,2.8,0.02528,2e-05,3.91006]
[1778454021947,43.16,82133.85,2.8,0.02475,2e-05,3.84005]
[1778454025976,43.15,82108.95,2.8,0.02424,2e-05,3.77178]
[1778454031144,43.15,82096.47,2.8,0.02398,2e-05,3.73743]
[1778454033068,43.15,82092.95,2.8,0.02389,2e-05,3.72486]
[1778454035550,43.15,82077.66,2.8,0.02359,2e-05,3.68431]
[1778454035676,43.15,82077.66,2.8,0.02359,2e-05,3.68431]
[1778454036116,43.14,82107.26,2.8,0.02417,2e-05,3.7618]
[1778454036564,43.14,82107.26,2.8,0.02417,2e-05,3.7618]
[1778454037124,43.14,82119.52,2.8,0.02441,2e-05,3.79413]
[1778454042159,43.14,82128.9,2.8,0.02458,2e-05,3.81688]
[1778454046225,43.13,82163.04,2.8,0.02526,2e-05,3.90721]
[1778454047221,43.13,82189.89,2.8,0.02582,2e-05,3.98017]
[1778454051408,43.12,82169.28,2.8,0.02537,2e-05,3.92075]
[1778454053263,43.12,82187.69,2.8,0.02574,2e-05,3.96991]
[1778454055637,43.11,82198.06,2.8,0.02595,2e-05,3.99713]
[1778454062333,43.1,82173.79,2.8,0.0254,2e-05,3.92536]
[1778454064364,43.1,82196.95,2.8,0.02587,2e-05,3.98774]
[1778454069386,43.09,82174.64,2.8,0.02538,2e-05,3.92271]
[1778454070625,43.08,82170.73,2.8,0.02529,2e-05,3.91142]
[1778454076435,43.07,82167.99,2.8,0.02521,2e-05,3.90036]
[1778454078449,43.07,82149.85,2.8,0.02483,2e-05,3.85007]
[1778454083485,43.06,82129.45,2.8,0.0244,2e-05,3.79291]
[1778454085499,43.06,82111.42,2.8,0.02403,2e-05,3.74434]
[1778454088525,43.06,82109.12,2.8,0.02398,2e-05,3.73767]
[1778454089786,43.06,82126.01,2.8,0.02431,2e-05,3.78145]
[1778454093434,43.05,82149.87,2.8,0.02477,2e-05,3.84126]
[1778454098591,43.05,82158.62,2.8,0.02492,2e-05,3.86224]
[1778454103588,43.04,82168.43,2.8,0.02511,2e-05,3.88679]
[1778454108663,43.03,82174.56,2.8,0.02521,2e-05,3.90006]
[1778454111684,43.03,82192.05,2.8,0.02556,2e-05,3.94614]
[1778454113698,43.02,82209.33,2.8,0.02591,2e-05,3.99255]
[1778454116953,43.02,82205.25,2.8,0.02581,2e-05,3.97913]
[1778454117383,43.02,82205.25,2.8,0.02581,2e-05,3.97913]
[1778454117390,43.02,82205.25,2.8,0.02581,2e-05,3.97913]
[1778454117488,43.02,82205.25,2.8,0.02581,2e-05,3.97913]
[1778454117420,43.01,82204.56,2.8,0.02579,2e-05,3.97652]
[1778454117842,43.01,82204.56,2.8,0.02579,2e-05,3.97652]
[1778454117849,43.01,82204.56,2.8,0.02579,2e-05,3.97652]
[1778454118255,43.01,82204.56,2.8,0.02579,2e-05,3.97652]
[1778454118263,43.01,82204.56,2.8,0.02579,2e-05,3.97652]
[1778454118704,43.01,82202.22,2.8,0.02573,2e-05,3.96932]
[1778454118712,43.01,82202.22,2.8,0.02573,2e-05,3.96932]
[1778454119127,43.01,82202.22,2.8,0.02573,2e-05,3.96932]
[1778454119134,43.01,82202.22,2.8,0.02573,2e-05,3.96932]
[1778454119566,43.01,82202.22,2.8,0.02573,2e-05,3.96932]
[1778454119574,43.01,82202.25,2.8,0.02573,2e-05,3.96869]
[1778454119992,43.01,82202.25,2.8,0.02573,2e-05,3.96869]
[1778454119999,43.01,82202.25,2.8,0.02573,2e-05,3.96869]
[1778454120421,43.01,82202.25,2.8,0.02573,2e-05,3.96869]
[1778454120429,43.01,82202.25,2.8,0.02573,2e-05,3.96869]
[1778454120877,43.01,82205.29,2.8,0.02579,2e-05,3.97636]
[1778454120885,43.01,82205.29,2.8,0.02579,2e-05,3.97636]
[1778454121318,43.01,82205.29,2.8,0.02579,2e-05,3.97636]
[1778454121325,43.01,82205.29,2.8,0.02579,2e-05,3.97636]
[1778454121767,43.01,82200.18,2.8,0.02567,2e-05,3.96153]
[1778454121776,43.01,82200.18,2.8,0.02567,2e-05,3.96153]
[1778454122181,43.01,82200.18,2.8,0.02567,2e-05,3.96153]
[1778454122189,43.01,82200.18,2.8,0.02567,2e-05,3.96153]
[1778454122633,43.0,82200.2,2.8,0.02567,2e-05,3.96088]
[1778454122641,43.0,82200.2,2.8,0.02567,2e-05,3.96088]
[1778454123051,43.0,82200.2,2.8,0.02567,2e-05,3.96088]
[1778454123058,43.0,82200.2,2.8,0.02567,2e-05,3.96088]
[1778454123476,43.0,82200.2,2.8,0.02567,2e-05,3.96088]
[1778454123483,43.0,82200.2,2.8,0.02567,2e-05,3.96088]
[1778454123907,43.0,82201.07,2.8,0.02568,2e-05,3.96261]
[1778454123914,43.0,82201.07,2.8,0.02568,2e-05,3.96261]
[1778454124356,43.0,82201.07,2.8,0.02568,2e-05,3.96261]
[1778454124363,43.0,82201.07,2.8,0.02568,2e-05,3.96261]
[1778454124778,43.0,82201.42,2.8,0.02568,2e-05,3.96286]
[1778454124785,43.0,82201.42,2.8,0.02568,2e-05,3.96286]
[1778454125201,43.0,82201.42,2.8,0.02568,2e-05,3.96286]
[1778454125210,43.0,82201.42,2.8,0.02568,2e-05,3.96286]
[1778454125630,43.0,82199.41,2.8,0.02564,2e-05,3.95662]
[1778454125637,43.0,82199.41,2.8,0.02564,2e-05,3.95662]
[1778454126055,43.0,82199.41,2.8,0.02564,2e-05,3.95662]
[1778454126064,43.0,82199.41,2.8,0.02564,2e-05,3.95662]
[1778454126334,43.0,82199.41,2.8,0.02564,2e-05,3.95662]
[1778454126483,43.0,82199.41,2.8,0.02564,2e-05,3.95662]
[1778454126491,43.0,82199.41,2.8,0.02564,2e-05,3.95662]
[1778454126914,43.0,82206.93,2.8,0.02579,2e-05,3.9767]
[1778454126922,43.0,82206.93,2.8,0.02579,2e-05,3.9767]
[1778454127343,43.0,82206.93,2.8,0.02579,2e-05,3.9767]
[1778454127352,43.0,82206.93,2.8,0.02579,2e-05,3.9767]
[1778454127444,42.99,82227.11,2.8,0.02621,2e-05,4.03203]
[1778454127767,42.99,82227.11,2.8,0.02621,2e-05,4.03203]
[1778454127775,42.99,82227.11,2.8,0.02621,2e-05,4.03203]
[1778454128188,42.99,82227.11,2.8,0.02621,2e-05,4.03203]
[1778454128207,42.99,82227.11,2.8,0.02621,2e-05,4.03203]
[1778454128613,42.99,82230.36,2.8,0.02627,2e-05,4.04028]
[1778454128621,42.99,82230.36,2.8,0.02627,2e-05,4.04028]
[1778454129017,42.99,82230.36,2.8,0.02627,2e-05,4.04028]
[1778454129048,42.99,82230.36,2.8,0.02627,2e-05,4.04028]
[1778454129137,42.99,82230.36,2.8,0.02627,2e-05,4.04028]
[1778454129146,42.99,82230.36,2.8,0.02627,2e-05,4.04028]
[1778454129591,42.99,82236.35,2.8,0.0264,2e-05,4.05706]
[1778454129598,42.99,82236.35,2.8,0.0264,2e-05,4.05706]
[1778454130017,42.99,82236.35,2.8,0.0264,2e-05,4.05706]
[1778454130027,42.99,82236.35,2.8,0.0264,2e-05,4.05706]
[1778454130332,42.99,82236.35,2.8,0.0264,2e-05,4.05706]
[1778454130350,42.99,82236.35,2.8,0.0264,2e-05,4.05706]
[1778454130355,42.99,82257.88,2.8,0.02685,2e-05,4.11606]
[1778454130797,42.99,82257.88,2.8,0.02685,2e-05,4.11606]
[1778454130810,42.99,82257.88,2.8,0.02685,2e-05,4.11606]
[1778454130954,42.99,82257.88,2.8,0.02685,2e-05,4.11606]
[1778454131016,42.99,82257.88,2.8,0.02685,2e-05,4.11606]
[1778454131045,42.99,82257.88,2.8,0.02685,2e-05,4.11606]
[1778454131051,42.99,82257.88,2.9,0.02685,2e-05,4.11606]
[1778454131078,42.99,82257.88,2.9,0.02685,2e-05,4.11606]
[1778454131198,42.99,82257.88,2.9,0.02685,2e-05,4.11606]
[1778454131216,42.99,82257.88,2.9,0.02685,2e-05,4.11606]
[1778454131319,42.99,82278.76,2.9,0.02731,2e-05,4.17555]
[1778454131589,42.99,82278.76,2.9,0.02731,2e-05,4.17555]
[1778454131658,42.99,82278.76,2.9,0.02731,2e-05,4.17555]
[1778454131666,42.99,82278.76,2.9,0.02731,2e-05,4.17555]
[1778454131704,42.99,82278.76,2.9,0.02731,2e-05,4.17555]
[1778454131791,42.99,82278.76,2.9,0.02731,2e-05,4.17555]
[1778454132066,42.99,82278.76,2.9,0.02731,2e-05,4.17555]
[1778454132372,42.99,82343.39,2.9,0.02876,2e-05,4.36264]
[1778454132921,42.99,82343.39,2.9,0.02876,2e-05,4.36264]
[1778454133933,42.96,82354.81,2.9,0.02896,2e-05,4.38887]
[1778454136280,42.96,82353.94,2.9,0.02894,2e-05,4.38551]
[1778454136945,42.96,82356.47,2.9,0.02898,2e-05,4.39144]
[1778454138339,42.96,82343.22,2.9,0.02868,2e-05,4.35219]
[1778454139189,42.95,82329.55,2.9,0.02835,2e-05,4.3105]
[1778454142472,42.95,82307.4,2.9,0.02784,2e-05,4.24414]
[1778454143895,42.95,82297.64,2.9,0.02762,2e-05,4.21539]
[1778454144248,42.95,82297.64,2.9,0.02762,2e-05,4.21539]
[1778454145019,42.95,82340.85,2.9,0.02859,2e-05,4.34049]
[1778454146488,42.94,82361.65,2.9,0.02906,2e-05,4.4009]
[1778454149339,42.94,82355.5,2.9,0.02891,2e-05,4.38183]
[1778454153069,42.93,82312.56,2.9,0.02788,2e-05,4.24911]
[1778454155214,42.93,82304.6,2.9,0.0277,2e-05,4.22532]
[1778454155301,42.93,82306.75,2.9,0.02774,2e-05,4.23054]
[1778454161440,42.91,82315.01,2.9,0.02788,2e-05,4.24918]
[1778454161444,42.91,82315.01,2.9,0.02788,2e-05,4.24918]
[1778454165306,42.9,82295.34,2.9,0.0274,2e-05,4.18671]
[1778454166355,42.9,82295.34,2.9,0.0274,2e-05,4.18671]
[1778454166462,42.9,82295.34,2.9,0.0274,2e-05,4.18671]
[1778454166659,42.89,82286.12,2.9,0.02719,2e-05,4.15922]
[1778454167557,42.89,82286.12,2.9,0.02719,2e-05,4.15922]
[1778454168284,42.89,82290.03,2.9,0.02726,2e-05,4.16943]
[1778454170510,42.89,82285.3,2.9,0.02714,2e-05,4.15387]
[1778454174669,42.87,82285.77,2.9,0.02712,2e-05,4.15039]
[1778454174783,42.87,82285.77,2.9,0.02712,2e-05,4.15039]
[1778454174796,42.87,82285.77,2.9,0.02712,2e-05,4.15039]
[1778454175637,42.87,82333.74,2.9,0.02819,2e-05,4.28918]
[1778454175882,42.87,82333.74,2.9,0.02819,2e-05,4.28918]
[1778454176642,42.87,82349.16,2.9,0.02852,2e-05,4.33227]
[1778454182275,42.84,82343.75,2.9,0.02834,2e-05,4.30846]
[1778454186977,42.83,82340.81,2.9,0.02823,2e-05,4.29483]
[1778454187203,42.83,82340.81,2.9,0.02823,2e-05,4.29483]
[1778454187615,42.83,82340.81,2.9,0.02823,2e-05,4.29483]
[1778454187622,42.83,82340.81,2.9,0.02823,2e-05,4.29483]
[1778454187658,42.83,82323.32,2.9,0.02782,2e-05,4.24251]
[1778454188039,42.83,82323.32,2.9,0.02782,2e-05,4.24251]
[1778454188047,42.83,82323.32,2.9,0.02782,2e-05,4.24251]
[1778454188485,42.83,82323.32,2.9,0.02782,2e-05,4.24251]
[1778454188495,42.83,82323.32,2.9,0.02782,2e-05,4.24251]
[1778454188586,42.82,82306.53,2.9,0.02744,2e-05,4.19272]
[1778454188912,42.82,82306.53,2.9,0.02744,2e-05,4.19272]
[1778454188920,42.82,82306.53,2.9,0.02744,2e-05,4.19272]
[1778454189346,42.82,82306.53,2.9,0.02744,2e-05,4.19272]
[1778454189354,42.82,82306.53,2.9,0.02744,2e-05,4.19272]
[1778454189783,42.82,82305.89,2.9,0.02742,2e-05,4.18978]
[1778454189791,42.82,82305.89,2.9,0.02742,2e-05,4.18978]
[1778454190205,42.82,82305.89,2.9,0.02742,2e-05,4.18978]
[1778454190213,42.82,82305.89,2.9,0.02742,2e-05,4.18978]
[1778454190625,42.82,82305.89,2.9,0.02742,2e-05,4.18978]
[1778454190633,42.82,82305.89,2.9,0.02742,2e-05,4.18978]
[1778454191069,42.82,82307.71,2.9,0.02745,2e-05,4.19394]
[1778454191077,42.82,82307.71,2.9,0.02745,2e-05,4.19394]
[1778454191489,42.82,82307.71,2.9,0.02745,2e-05,4.19394]
[1778454191497,42.82,82307.71,2.9,0.02745,2e-05,4.19394]
[1778454191900,42.82,82307.33,2.9,0.02743,2e-05,4.19174]
[1778454191907,42.82,82307.33,2.9,0.02743,2e-05,4.19174]
[1778454192316,42.82,82307.33,2.9,0.02743,2e-05,4.19174]
[1778454192323,42.82,82307.33,2.9,0.02743,2e-05,4.19174]
[1778454192778,42.81,82305.61,2.9,0.02739,2e-05,4.18569]
[1778454192785,42.81,82305.61,2.9,0.02739,2e-05,4.18569]
[1778454193191,42.81,82305.61,2.9,0.02739,2e-05,4.18569]
[1778454193198,42.81,82305.61,2.9,0.02739,2e-05,4.18569]
[1778454193638,42.81,82305.61,2.9,0.02739,2e-05,4.18569]
[1778454193645,42.81,82305.61,2.9,0.02739,2e-05,4.18569]
[1778454194069,42.81,82304.57,2.9,0.02735,2e-05,4.18161]
[1778454194078,42.81,82304.57,2.9,0.02735,2e-05,4.18161]
[1778454194230,42.81,82304.57,2.9,0.02735,2e-05,4.18161]
[1778454194239,42.81,82304.57,2.9,0.02735,2e-05,4.18161]
[1778454194660,42.81,82304.57,2.9,0.02735,2e-05,4.18161]
[1778454194668,42.81,82304.57,2.9,0.02735,2e-05,4.18161]
[1778454194666,42.81,82314.12,2.9,0.02756,2e-05,4.20809]
[1778454195101,42.81,82314.12,2.9,0.02756,2e-05,4.20809]
[1778454195109,42.81,82314.12,2.9,0.02756,2e-05,4.20809]
[1778454195556,42.81,82314.12,2.9,0.02756,2e-05,4.20809]
[1778454195564,42.81,82314.12,2.9,0.02756,2e-05,4.20809]
[1778454195594,42.8,82319.11,2.9,0.02766,2e-05,4.22141]
[1778454195998,42.8,82319.11,2.9,0.02766,2e-05,4.22141]
[1778454196006,42.8,82319.11,2.9,0.02766,2e-05,4.22141]
[1778454196429,42.8,82319.11,2.9,0.02766,2e-05,4.22141]
[1778454196436,42.8,82319.11,2.9,0.02766,2e-05,4.22141]
[1778454196855,42.8,82319.67,2.9,0.02766,2e-05,4.22189]
[1778454196862,42.8,82319.67,2.9,0.02766,2e-05,4.22189]
[1778454197314,42.8,82319.67,2.9,0.02766,2e-05,4.22189]
[1778454197321,42.8,82319.67,2.9,0.02766,2e-05,4.22189]
[1778454197756,42.8,82318.09,2.9,0.02762,2e-05,4.21616]
[1778454197763,42.8,82318.09,2.9,0.02762,2e-05,4.21616]
[1778454198195,42.8,82318.09,2.9,0.02762,2e-05,4.21616]
[1778454198202,42.8,82318.09,2.9,0.02762,2e-05,4.21616]
[1778454198634,42.8,82318.09,2.9,0.02762,2e-05,4.21616]
[1778454198642,42.8,82318.09,2.9,0.02762,2e-05,4.21616]
[1778454199061,42.79,82311.72,2.9,0.02747,2e-05,4.1966]
[1778454199068,42.79,82311.72,2.9,0.02747,2e-05,4.1966]
[1778454199186,42.79,82311.72,2.9,0.02747,2e-05,4.1966]
[1778454199480,42.79,82311.72,2.9,0.02747,2e-05,4.1966]
[1778454199488,42.79,82311.72,2.9,0.02747,2e-05,4.1966]
[1778454199936,42.79,82311.57,2.9,0.02746,2e-05,4.1951]
[1778454199943,42.79,82311.57,2.9,0.02746,2e-05,4.1951]
[1778454200381,42.79,82311.57,2.9,0.02746,2e-05,4.1951]
[1778454200389,42.79,82311.57,2.9,0.02746,2e-05,4.1951]
[1778454200848,42.79,82305.27,2.9,0.02731,2e-05,4.17584]
[1778454200855,42.79,82305.27,2.9,0.02731,2e-05,4.17584]
[1778454201300,42.79,82305.27,2.9,0.02731,2e-05,4.17584]
[1778454201307,42.79,82305.27,2.9,0.02731,2e-05,4.17584]
[1778454201736,42.79,82305.57,2.9,0.02731,2e-05,4.17563]
[1778454201743,42.79,82305.57,2.9,0.02731,2e-05,4.17563]
[1778454202147,42.79,82305.57,2.9,0.02731,2e-05,4.17563]
[1778454202154,42.79,82305.57,2.9,0.02731,2e-05,4.17563]
[1778454202579,42.79,82305.57,2.9,0.02731,2e-05,4.17563]
[1778454202587,42.79,82305.57,2.9,0.02731,2e-05,4.17563]
[1778454203039,42.78,82308.2,2.9,0.02736,2e-05,4.18214]
[1778454203048,42.78,82308.2,2.9,0.02736,2e-05,4.18214]
[1778454203498,42.78,82308.2,2.9,0.02736,2e-05,4.18214]
[1778454203506,42.78,82308.2,2.9,0.02736,2e-05,4.18214]
[1778454203934,42.78,82313.75,2.9,0.02747,2e-05,4.19707]
[1778454203942,42.78,82313.75,2.9,0.02747,2e-05,4.19707]
[1778454204383,42.78,82313.75,2.9,0.02747,2e-05,4.19707]
[1778454204397,42.78,82313.75,2.9,0.02747,2e-05,4.19707]
[1778454204803,42.78,82319.07,2.9,0.02758,2e-05,4.21135]
[1778454204812,42.78,82319.07,2.9,0.02758,2e-05,4.21135]
[1778454205230,42.78,82319.07,2.9,0.02758,2e-05,4.21135]
[1778454205237,42.78,82319.07,2.9,0.02758,2e-05,4.21135]
[1778454205665,42.78,82319.07,2.9,0.02758,2e-05,4.21135]
[1778454205674,42.78,82319.07,2.9,0.02758,2e-05,4.21135]
[1778454206109,42.77,82331.11,2.9,0.02784,2e-05,4.24518]
[1778454206116,42.77,82331.11,2.9,0.02784,2e-05,4.24518]
[1778454206343,42.77,82331.11,2.9,0.02784,2e-05,4.24518]
[1778454206530,42.77,82331.11,2.9,0.02784,2e-05,4.24518]
[1778454206537,42.77,82331.11,2.9,0.02784,2e-05,4.24518]
[1778454206968,42.77,82327.56,2.9,0.02775,2e-05,4.23367]
[1778454206975,42.77,82327.56,2.9,0.02775,2e-05,4.23367]
[1778454207413,42.77,82327.56,2.9,0.02775,2e-05,4.23367]
[1778454207420,42.77,82327.56,2.9,0.02775,2e-05,4.23367]
[1778454207878,42.77,82318.88,2.9,0.02755,2e-05,4.20733]
[1778454207886,42.77,82318.88,2.9,0.02755,2e-05,4.20733]
[1778454208302,42.77,82318.88,2.9,0.02755,2e-05,4.20733]
[1778454208309,42.77,82318.88,2.9,0.02755,2e-05,4.20733]
[1778454208728,42.76,82319.02,2.9,0.02754,2e-05,4.20661]
[1778454208735,42.76,82319.02,2.9,0.02754,2e-05,4.20661]
[1778454209148,42.76,82319.02,2.9,0.02754,2e-05,4.20661]
[1778454209156,42.76,82319.02,2.9,0.02754,2e-05,4.20661]
[1778454209209,42.76,82319.02,2.9,0.02754,2e-05,4.20661]
[1778454209218,42.76,82319.02,3.0,0.02754,2e-05,4.20661]
[1778454209485,42.76,82328.27,3.0,0.02774,2e-05,4.23232]
[1778454212147,42.76,82319.77,3.0,0.02752,2e-05,4.2025]
[1778454217588,42.74,82313.69,3.0,0.02734,2e-05,4.17964]
[1778454218463,42.74,82308.56,3.0,0.02722,2e-05,4.16384]
[1778454218549,42.74,82308.27,3.0,0.0272,2e-05,4.162]
[1778454218869,42.74,82308.27,3.0,0.0272,2e-05,4.162]
[1778454218877,42.74,82308.27,3.0,0.0272,2e-05,4.162]
[1778454219303,42.74,82308.27,3.0,0.0272,2e-05,4.162]
[1778454219312,42.74,82308.27,3.0,0.0272,2e-05,4.162]
[1778454219746,42.73,82309.67,3.0,0.02723,2e-05,4.16498]
[1778454219758,42.73,82309.67,3.0,0.02723,2e-05,4.16498]
[1778454220205,42.73,82309.67,3.0,0.02723,2e-05,4.16498]
[1778454220212,42.73,82309.67,3.0,0.02723,2e-05,4.16498]
[1778454220655,42.73,82309.67,3.0,0.02723,2e-05,4.16498]
[1778454220662,42.73,82309.67,3.0,0.02723,2e-05,4.16498]
[1778454221067,42.73,82311.05,3.0,0.02725,2e-05,4.16791]
[1778454221075,42.73,82311.05,3.0,0.02725,2e-05,4.16791]
[1778454221533,42.73,82311.05,3.0,0.02725,2e-05,4.16791]
[1778454221581,42.73,82311.05,3.0,0.02725,2e-05,4.16791]
[1778454221971,42.73,82311.26,3.0,0.02724,2e-05,4.16746]
[1778454221983,42.73,82311.26,3.0,0.02724,2e-05,4.16746]
[1778454222390,42.73,82311.26,3.0,0.02724,2e-05,4.16746]
[1778454222397,42.73,82311.26,3.0,0.02724,2e-05,4.16746]
[1778454222814,42.72,82305.8,3.0,0.02712,2e-05,4.15073]
[1778454222824,42.72,82305.8,3.0,0.02712,2e-05,4.15073]
[1778454223234,42.72,82305.8,3.0,0.02712,2e-05,4.15073]
[1778454223242,42.72,82305.8,3.0,0.02712,2e-05,4.15073]
[1778454223704,42.72,82305.8,3.0,0.02712,2e-05,4.15073]
[1778454223711,42.72,82305.8,3.0,0.02712,2e-05,4.15073]
[1778454224150,42.72,82307.11,3.0,0.02714,2e-05,4.15347]
[1778454224158,42.72,82307.11,3.0,0.02714,2e-05,4.15347]
[1778454224585,42.72,82307.11,3.0,0.02714,2e-05,4.15347]
[1778454224597,42.72,82307.11,3.0,0.02714,2e-05,4.15347]
[1778454225010,42.72,82313.01,3.0,0.02726,2e-05,4.16941]
[1778454225017,42.72,82313.01,3.0,0.02726,2e-05,4.16941]
[1778454225129,42.72,82313.01,3.0,0.02726,2e-05,4.16941]
[1778454225145,42.72,82313.01,3.0,0.02726,2e-05,4.16941]
[1778454225557,42.72,82313.01,3.0,0.02726,2e-05,4.16941]
[1778454225572,42.72,82313.01,3.0,0.02726,2e-05,4.16941]
[1778454225771,42.72,82293.3,3.0,0.02682,2e-05,4.11191]
[1778454225784,42.72,82293.3,3.0,0.02682,2e-05,4.11191]
[1778454226194,42.72,82293.3,3.0,0.02682,2e-05,4.11191]
[1778454226203,42.72,82293.3,3.0,0.02682,2e-05,4.11191]
[1778454226642,42.72,82293.3,3.0,0.02682,2e-05,4.11191]
[1778454226649,42.72,82293.3,3.0,0.02682,2e-05,4.11191]
[1778454226699,42.71,82266.41,3.0,0.02623,2e-05,4.03485]
[1778454227072,42.71,82266.41,3.0,0.02623,2e-05,4.03485]
[1778454227080,42.71,82266.41,3.0,0.02623,2e-05,4.03485]
[1778454227494,42.71,82266.41,3.0,0.02623,2e-05,4.03485]
[1778454227501,42.71,82266.41,3.0,0.02623,2e-05,4.03485]
[1778454227766,42.71,82264.57,3.0,0.02618,2e-05,4.02886]
[1778454227776,42.71,82264.57,3.0,0.02618,2e-05,4.02886]
[1778454228186,42.71,82264.57,3.0,0.02618,2e-05,4.02886]
[1778454228194,42.71,82264.57,3.0,0.02618,2e-05,4.02886]
[1778454228615,42.71,82264.57,3.0,0.02618,2e-05,4.02886]
[1778454228621,42.71,82264.57,3.0,0.02618,2e-05,4.02886]
[1778454228624,42.71,82247.32,3.0,0.02581,2e-05,3.97983]
[1778454229061,42.71,82247.32,3.0,0.02581,2e-05,3.97983]
[1778454229070,42.71,82247.32,3.0,0.02581,2e-05,3.97983]
[1778454229484,42.71,82247.32,3.0,0.02581,2e-05,3.97983]
[1778454229493,42.71,82247.32,3.0,0.02581,2e-05,3.97983]
[1778454229919,42.71,82240.31,3.0,0.02565,2e-05,3.95964]
[1778454229928,42.71,82240.31,3.0,0.02565,2e-05,3.95964]
[1778454230336,42.71,82240.31,3.0,0.02565,2e-05,3.95964]
[1778454230343,42.71,82240.31,3.0,0.02565,2e-05,3.95964]
[1778454230751,42.7,82241.87,3.0,0.02568,2e-05,3.96329]
[1778454230758,42.7,82241.87,3.0,0.02568,2e-05,3.96329]
[1778454231175,42.7,82241.87,3.0,0.02568,2e-05,3.96329]
[1778454231183,42.7,82241.87,3.0,0.02568,2e-05,3.96329]
[1778454231600,42.7,82241.87,3.0,0.02568,2e-05,3.96329]
[1778454231608,42.7,82241.87,3.0,0.02568,2e-05,3.96329]
[1778454232059,42.7,82243.76,3.0,0.02572,2e-05,3.96786]
[1778454232066,42.7,82243.76,3.0,0.02572,2e-05,3.96786]
[1778454232488,42.7,82243.76,3.0,0.02572,2e-05,3.96786]
[1778454232496,42.7,82243.76,3.0,0.02572,2e-05,3.96786]
[1778454232558,42.7,82243.76,3.0,0.02572,2e-05,3.96786]
[1778454232567,42.7,82243.76,3.0,0.02572,2e-05,3.96786]
[1778454232984,42.7,82232.85,3.0,0.02548,2e-05,3.93695]
[1778454232993,42.7,82232.85,3.0,0.02548,2e-05,3.93695]
[1778454233403,42.7,82232.85,3.0,0.02548,2e-05,3.93695]
[1778454233411,42.7,82232.85,3.0,0.02548,2e-05,3.93695]
[1778454233834,42.7,82221.06,3.0,0.02523,2e-05,3.90385]
[1778454233841,42.7,82221.06,3.0,0.02523,2e-05,3.90385]
[1778454234288,42.7,82221.06,3.0,0.02523,2e-05,3.90385]
[1778454234295,42.7,82221.06,3.0,0.02523,2e-05,3.90385]
[1778454234725,42.7,82221.06,3.0,0.02523,2e-05,3.90385]
[1778454234734,42.7,82220.05,3.0,0.0252,2e-05,3.90051]
[1778454235166,42.7,82220.05,3.0,0.0252,2e-05,3.90051]
[1778454235174,42.7,82220.05,3.0,0.0252,2e-05,3.90051]
[1778454235625,42.7,82220.05,3.0,0.0252,2e-05,3.90051]
[1778454235633,42.7,82220.05,3.0,0.0252,2e-05,3.90051]
[1778454236061,42.7,82220.8,3.0,0.02522,2e-05,3.902]
[1778454236069,42.7,82220.8,3.0,0.02522,2e-05,3.902]
[1778454236504,42.7,82220.8,3.0,0.02522,2e-05,3.902]
[1778454236511,42.7,82220.8,3.0,0.02522,2e-05,3.902]
[1778454236931,42.69,82228.59,3.0,0.02537,2e-05,3.92286]
[1778454236938,42.69,82228.59,3.0,0.02537,2e-05,3.92286]
[1778454237386,42.69,82228.59,3.0,0.02537,2e-05,3.92286]
[1778454237393,42.69,82228.59,3.0,0.02537,2e-05,3.92286]
[1778454237837,42.69,82224.66,3.0,0.02529,2e-05,3.91144]
[1778454237844,42.69,82224.66,3.0,0.02529,2e-05,3.91144]
[1778454238270,42.69,82224.66,3.0,0.02529,2e-05,3.91144]
[1778454238277,42.69,82224.66,3.0,0.02529,2e-05,3.91144]
[1778454238706,42.69,82224.66,3.0,0.02529,2e-05,3.91144]
[1778454238713,42.69,82224.66,3.0,0.02529,2e-05,3.91144]
[1778454239154,42.69,82225.21,3.0,0.02529,2e-05,3.91237]
[1778454239164,42.69,82225.21,3.0,0.02529,2e-05,3.91237]
[1778454239583,42.69,82225.21,3.0,0.02529,2e-05,3.91237]
[1778454239591,42.69,82225.21,3.0,0.02529,2e-05,3.91237]
[1778454240018,42.69,82223.6,3.0,0.02526,2e-05,3.90736]
[1778454240027,42.69,82223.6,3.0,0.02526,2e-05,3.90736]
[1778454240454,42.69,82223.6,3.0,0.02526,2e-05,3.90736]
[1778454240461,42.69,82223.6,3.0,0.02526,2e-05,3.90736]
[1778454240521,42.69,82223.6,3.0,0.02526,2e-05,3.90736]
[1778454240530,42.69,82223.6,3.1,0.02526,2e-05,3.90736]
[1778454240710,42.69,82222.34,3.1,0.02523,2e-05,3.90333]
[1778454242001,42.69,82231.38,3.1,0.02541,2e-05,3.92768]
[1778454247209,42.68,82242.03,3.1,0.02562,2e-05,3.95474]
[1778454247864,42.68,82245.8,3.1,0.02569,2e-05,3.96396]
[1778454253806,42.67,82227.66,3.1,0.02528,2e-05,3.91026]
[1778454256665,42.66,82222.17,3.1,0.02516,2e-05,3.89465]
[1778454258758,42.66,82220.64,3.1,0.02512,2e-05,3.88896]
[1778454261857,42.66,82210.05,3.1,0.02489,2e-05,3.85862]
[1778454262401,42.65,82226.46,3.1,0.02522,2e-05,3.90255]
[1778454267518,42.65,82228.98,3.1,0.02526,2e-05,3.90788]
[1778454270937,42.64,82244.34,3.1,0.02556,2e-05,3.94762]
[1778454275975,42.63,82240.61,3.1,0.02544,2e-05,3.93155]
[1778454276982,42.63,82219.78,3.1,0.025,2e-05,3.87372]
[1778454280005,42.63,82239.23,3.1,0.0254,2e-05,3.92572]
[1778454285038,42.62,82253.54,3.1,0.02568,2e-05,3.96247]
[1778454290073,42.61,82249.32,3.1,0.02556,2e-05,3.94767]
[1778454295108,42.6,82249.05,3.1,0.02553,2e-05,3.94395]
[1778454296162,42.6,82249.05,3.1,0.02553,2e-05,3.94395]
[1778454300015,42.6,82222.15,3.1,0.02496,2e-05,3.86788]
[1778454302413,42.59,82242.9,3.1,0.02537,2e-05,3.92295]
[1778454308589,42.59,82254.78,3.1,0.02561,2e-05,3.95408]
[1778454309241,42.58,82264.97,3.1,0.02581,2e-05,3.98067]
[1778454312236,42.58,82281.71,3.1,0.02615,2e-05,4.02565]
[1778454315257,42.57,82261.59,3.1,0.02571,2e-05,3.96714]
[1778454320292,42.56,82272.56,3.1,0.02592,2e-05,3.99463]
[1778454325329,42.55,82284.97,3.1,0.02616,2e-05,4.02606]
[1778454327341,42.55,82301.14,3.1,0.02649,2e-05,4.07032]
[1778454332532,42.54,82287.6,3.1,0.02616,2e-05,4.02607]
[1778454338468,42.53,82302.79,3.1,0.02645,2e-05,4.06385]
[1778454341336,42.52,82324.44,3.1,0.0269,2e-05,4.12308]
[1778454341347,42.52,82324.44,3.1,0.0269,2e-05,4.12308]
[1778454341498,42.52,82324.44,3.1,0.0269,2e-05,4.12308]
[1778454341545,42.52,82349.52,3.1,0.02745,2e-05,4.19456]
[1778454347214,42.5,82341.82,3.1,0.02724,2e-05,4.16728]
[1778454347623,42.5,82341.82,3.1,0.02724,2e-05,4.16728]
[1778454347631,42.5,82341.82,3.1,0.02724,2e-05,4.16728]
[1778454347659,42.5,82339.16,3.1,0.02717,2e-05,4.15858]
[1778454348061,42.5,82339.16,3.1,0.02717,2e-05,4.15858]
[1778454348069,42.5,82339.16,3.1,0.02717,2e-05,4.15858]
[1778454348489,42.5,82339.16,3.1,0.02717,2e-05,4.15858]
[1778454348497,42.5,82339.16,3.1,0.02717,2e-05,4.15858]
[1778454348908,42.5,82337.49,3.1,0.02713,2e-05,4.15277]
[1778454348915,42.5,82337.49,3.1,0.02713,2e-05,4.15277]
[1778454349328,42.5,82337.49,3.1,0.02713,2e-05,4.15277]
[1778454349335,42.5,82337.49,3.1,0.02713,2e-05,4.15277]
[1778454349753,42.5,82337.49,3.1,0.02713,2e-05,4.15277]
[1778454349761,42.5,82337.49,3.1,0.02713,2e-05,4.15277]
[1778454350181,42.49,82331.34,3.1,0.02699,2e-05,4.13407]
[1778454350182,42.49,82331.34,3.1,0.02699,2e-05,4.13407]
[1778454350189,42.49,82331.34,3.1,0.02699,2e-05,4.13407]
[1778454350621,42.49,82331.34,3.1,0.02699,2e-05,4.13407]
[1778454350628,42.49,82331.34,3.1,0.02699,2e-05,4.13407]
[1778454351047,42.49,82326.61,3.1,0.02687,2e-05,4.11954]
[1778454351055,42.49,82326.61,3.1,0.02687,2e-05,4.11954]
[1778454351508,42.49,82326.61,3.1,0.02687,2e-05,4.11954]
[1778454351516,42.49,82326.61,3.1,0.02687,2e-05,4.11954]
[1778454351932,42.49,82326.13,3.1,0.02686,2e-05,4.11724]
[1778454351940,42.49,82326.13,3.1,0.02686,2e-05,4.11724]
[1778454352384,42.49,82326.13,3.1,0.02686,2e-05,4.11724]
[1778454352392,42.49,82326.13,3.1,0.02686,2e-05,4.11724]
[1778454352797,42.49,82326.13,3.1,0.02686,2e-05,4.11724]
[1778454352804,42.49,82326.13,3.1,0.02686,2e-05,4.11724]
[1778454353227,42.49,82317.74,3.1,0.02666,2e-05,4.09232]
[1778454353234,42.49,82317.74,3.1,0.02666,2e-05,4.09232]
[1778454353549,42.49,82317.74,3.1,0.02666,2e-05,4.09232]
[1778454353564,42.49,82317.74,3.1,0.02666,2e-05,4.09232]
[1778454353979,42.48,82313.5,3.1,0.02656,2e-05,4.07935]
[1778454353986,42.48,82313.5,3.1,0.02656,2e-05,4.07935]
[1778454354440,42.48,82313.5,3.1,0.02656,2e-05,4.07935]
[1778454354456,42.48,82313.5,3.1,0.02656,2e-05,4.07935]
[1778454354863,42.48,82304.75,3.1,0.02637,2e-05,4.05363]
[1778454354870,42.48,82304.75,3.1,0.02637,2e-05,4.05363]
[1778454355293,42.48,82304.75,3.1,0.02637,2e-05,4.05363]
[1778454355303,42.48,82304.75,3.1,0.02637,2e-05,4.05363]
[1778454355719,42.48,82304.75,3.1,0.02637,2e-05,4.05363]
[1778454355726,42.48,82304.75,3.1,0.02637,2e-05,4.05363]
[1778454356170,42.48,82299.4,3.1,0.02625,2e-05,4.03767]
[1778454356178,42.48,82299.4,3.1,0.02625,2e-05,4.03767]
[1778454356618,42.48,82299.4,3.1,0.02625,2e-05,4.03767]
[1778454356628,42.48,82299.4,3.1,0.02625,2e-05,4.03767]
[1778454357068,42.48,82296.61,3.1,0.02618,2e-05,4.02902]
[1778454357074,42.48,82296.61,3.1,0.02618,2e-05,4.02902]
[1778454357517,42.48,82296.61,3.1,0.02618,2e-05,4.02902]
[1778454357524,42.48,82296.61,3.1,0.02618,2e-05,4.02902]
[1778454357955,42.48,82295.93,3.1,0.02616,2e-05,4.02634]
[1778454357962,42.48,82295.93,3.1,0.02616,2e-05,4.02634]
[1778454358408,42.48,82295.93,3.1,0.02616,2e-05,4.02634]
[1778454358415,42.48,82295.93,3.1,0.02616,2e-05,4.02634]
[1778454358850,42.48,82295.93,3.1,0.02616,2e-05,4.02634]
[1778454358856,42.48,82295.93,3.1,0.02616,2e-05,4.02634]
[1778454359287,42.47,82292.5,3.1,0.02608,2e-05,4.01591]
[1778454359294,42.47,82292.5,3.1,0.02608,2e-05,4.01591]
[1778454359705,42.47,82292.5,3.1,0.02608,2e-05,4.01591]
[1778454359712,42.47,82292.5,3.1,0.02608,2e-05,4.01591]
[1778454360170,42.47,82293.02,3.1,0.02608,2e-05,4.01664]
[1778454360178,42.47,82293.02,3.1,0.02608,2e-05,4.01664]
[1778454360597,42.47,82293.02,3.1,0.02608,2e-05,4.01664]
[1778454360604,42.47,82293.02,3.1,0.02608,2e-05,4.01664]
[1778454361009,42.47,82297.58,3.1,0.02618,2e-05,4.02876]
[1778454361019,42.47,82297.58,3.1,0.02618,2e-05,4.02876]
[1778454361455,42.47,82297.58,3.1,0.02618,2e-05,4.02876]
[1778454361462,42.47,82297.58,3.1,0.02618,2e-05,4.02876]
[1778454361882,42.47,82303.64,3.1,0.0263,2e-05,4.04513]
[1778454361890,42.47,82303.64,3.1,0.0263,2e-05,4.04513]
[1778454362329,42.47,82303.64,3.1,0.0263,2e-05,4.04513]
[1778454362336,42.47,82303.64,3.1,0.0263,2e-05,4.04513]
[1778454362756,42.47,82303.64,3.1,0.0263,2e-05,4.04513]
[1778454362765,42.47,82303.64,3.1,0.0263,2e-05,4.04513]
[1778454363183,42.47,82301.23,3.1,0.02624,2e-05,4.03752]
[1778454363191,42.47,82301.23,3.1,0.02624,2e-05,4.03752]
[1778454363629,42.47,82301.23,3.1,0.02624,2e-05,4.03752]
[1778454363635,42.47,82301.23,3.1,0.02624,2e-05,4.03752]
[1778454364060,42.46,82313.35,3.1,0.0265,2e-05,4.07113]
[1778454364068,42.46,82313.35,3.1,0.0265,2e-05,4.07113]
[1778454364278,42.46,82313.35,3.1,0.0265,2e-05,4.07113]
[1778454364286,42.46,82313.35,3.1,0.0265,2e-05,4.07113]
[1778454364704,42.46,82313.35,3.1,0.0265,2e-05,4.07113]
[1778454364712,42.46,82313.35,3.1,0.0265,2e-05,4.07113]
[1778454365133,42.46,82317.11,3.1,0.02658,2e-05,4.08101]
[1778454365143,42.46,82317.11,3.1,0.02658,2e-05,4.08101]
[1778454365555,42.46,82317.11,3.1,0.02658,2e-05,4.08101]
[1778454365563,42.46,82317.11,3.1,0.02658,2e-05,4.08101]
[1778454366055,42.46,82325.62,3.1,0.02676,2e-05,4.10447]
[1778454366062,42.46,82325.62,3.1,0.02676,2e-05,4.10447]
[1778454366499,42.46,82325.62,3.1,0.02676,2e-05,4.10447]
[1778454366507,42.46,82325.62,3.1,0.02676,2e-05,4.10447]
[1778454366944,42.46,82329.33,3.1,0.02683,2e-05,4.11422]
[1778454366952,42.46,82329.33,3.1,0.02683,2e-05,4.11422]
[1778454367359,42.46,82329.33,3.1,0.02683,2e-05,4.11422]
[1778454367367,42.46,82329.33,3.1,0.02683,2e-05,4.11422]
[1778454367783,42.46,82329.33,3.1,0.02683,2e-05,4.11422]
[1778454367792,42.46,82329.33,3.1,0.02683,2e-05,4.11422]
[1778454368216,42.45,82333.24,3.1,0.02691,2e-05,4.12454]
[1778454368222,42.45,82333.24,3.1,0.02691,2e-05,4.12454]
[1778454368658,42.45,82333.24,3.1,0.02691,2e-05,4.12454]
[1778454368665,42.45,82333.24,3.1,0.02691,2e-05,4.12454]
[1778454369101,42.45,82335.97,3.1,0.02696,2e-05,4.13147]
[1778454369108,42.45,82335.97,3.1,0.02696,2e-05,4.13147]
[1778454369216,42.45,82335.97,3.1,0.02696,2e-05,4.13147]
[1778454369223,42.45,82335.97,3.2,0.02696,2e-05,4.13147]
[1778454369752,42.45,82337.35,3.2,0.02699,2e-05,4.13454]
[1778454372699,42.44,82358.51,3.2,0.02744,2e-05,4.19303]
[1778454374885,42.44,82366.1,3.2,0.02759,2e-05,4.21309]
[1778454375697,42.43,82360.69,3.2,0.02747,2e-05,4.19692]
[1778454376739,42.43,82360.69,3.2,0.02747,2e-05,4.19692]
[1778454376791,42.43,82350.47,3.2,0.02723,2e-05,4.16688]
[1778454382731,42.42,82352.74,3.2,0.02725,2e-05,4.1688]
[1778454391824,42.4,82336.47,3.2,0.0268,2e-05,4.10998]
[1778454391902,42.4,82336.47,3.2,0.0268,2e-05,4.10998]
[1778454397866,42.38,82328.95,3.2,0.0266,2e-05,4.08354]
[1778454402901,42.37,82301.64,3.2,0.02597,2e-05,4.00214]
[1778454408123,42.37,82294.6,3.2,0.0258,2e-05,3.97979]
[1778454409760,42.36,82290.31,3.2,0.02571,2e-05,3.96715]
[1778454414986,42.35,82277.81,3.2,0.02541,2e-05,3.9283]
[1778454420021,42.35,82263.43,3.2,0.02509,2e-05,3.88593]
[1778454423983,42.34,82270.58,3.2,0.02522,2e-05,3.9038]
[1778454426037,42.34,82251.49,3.2,0.02482,2e-05,3.85078]
[1778454433642,42.33,82244.17,3.2,0.02465,2e-05,3.82821]
[1778454438212,42.33,82222.51,3.2,0.0242,2e-05,3.76797]
[1778454443188,42.32,82239.01,3.2,0.02452,2e-05,3.81111]
[1778454447216,42.32,82222.2,3.2,0.02417,2e-05,3.76438]
[1778454451637,42.32,82223.69,3.2,0.0242,2e-05,3.76772]
[1778454451712,42.32,82226.11,3.2,0.02422,2e-05,3.77101]
[1778454456279,42.3,82248.96,3.2,0.02465,2e-05,3.82692]
[1778454458413,42.29,82250.76,3.2,0.02467,2e-05,3.83023]
[1778454458476,42.29,82250.36,3.2,0.02465,2e-05,3.82753]
[1778454461419,42.28,82229.85,3.2,0.02421,2e-05,3.76958]
[1778454467356,42.28,82227.89,3.2,0.02416,2e-05,3.76282]
[1778454472391,42.28,82231.98,3.2,0.02424,2e-05,3.7727]
[1778454477426,42.27,82236.39,3.2,0.02432,2e-05,3.78336]
[1778454482461,42.27,82251.99,3.2,0.02462,2e-05,3.82437]
[1778454486705,42.27,82252.12,3.2,0.02462,2e-05,3.82373]
[1778454488503,42.26,82289.44,3.2,0.02539,2e-05,3.92558]
[1778454491524,42.26,82305.77,3.2,0.02573,2e-05,3.96972]
[1778454494440,42.26,82305.53,3.2,0.02571,2e-05,3.96786]
[1778454498842,42.25,82309.17,3.2,0.02577,2e-05,3.97578]
[1778454504615,42.24,82320.88,3.2,0.02598,2e-05,4.00388]
[1778454508229,42.23,82330.43,3.2,0.02618,2e-05,4.02902]
[1778454509710,42.23,82345.53,3.2,0.0265,2e-05,4.07138]
[1778454516699,42.21,82324.14,3.2,0.02597,2e-05,4.00178]
[1778454517535,42.21,82324.14,3.2,0.02597,2e-05,4.00178]
[1778454518653,42.21,82310.07,3.2,0.02566,2e-05,3.96151]
[1778454523753,42.2,82319.14,3.2,0.02583,2e-05,3.9836]
[1778454528788,42.19,82308.95,3.2,0.02559,2e-05,3.95206]
[1778454532816,42.19,82300.57,3.2,0.0254,2e-05,3.92708]
[1778454537850,42.18,82300.12,3.2,0.02537,2e-05,3.9234]
[1778454542890,42.17,82307.42,3.2,0.0255,2e-05,3.94067]
[1778454546953,42.17,82308.56,3.2,0.02552,2e-05,3.94227]
[1778454546992,42.17,82317.09,3.2,0.02569,2e-05,3.96566]
[1778454547409,42.17,82317.09,3.2,0.02569,2e-05,3.96566]
[1778454547417,42.17,82317.09,3.2,0.02569,2e-05,3.96566]
[1778454547865,42.17,82317.09,3.2,0.02569,2e-05,3.96566]
[1778454547873,42.17,82317.09,3.2,0.02569,2e-05,3.96566]
[1778454548316,42.17,82319.93,3.2,0.02575,2e-05,3.97304]
[1778454548323,42.17,82319.93,3.2,0.02575,2e-05,3.97304]
[1778454548425,42.17,82319.93,3.2,0.02575,2e-05,3.97304]
[1778454548435,42.17,82319.93,3.2,0.02575,2e-05,3.97304]
[1778454548862,42.17,82319.93,3.2,0.02575,2e-05,3.97304]
[1778454548869,42.17,82319.93,3.2,0.02575,2e-05,3.97304]
[1778454549292,42.16,82303.27,3.2,0.02539,2e-05,3.92572]
[1778454549300,42.16,82303.27,3.2,0.02539,2e-05,3.92572]
[1778454549725,42.16,82303.27,3.2,0.02539,2e-05,3.92572]
[1778454549732,42.16,82303.27,3.2,0.02539,2e-05,3.92572]
[1778454550150,42.16,82290.4,3.2,0.02512,2e-05,3.88939]
[1778454550157,42.16,82290.4,3.2,0.02512,2e-05,3.88939]
[1778454550578,42.16,82290.4,3.2,0.02512,2e-05,3.88939]
[1778454550585,42.16,82290.4,3.2,0.02512,2e-05,3.88939]
[1778454551039,42.16,82290.4,3.2,0.02512,2e-05,3.88939]
[1778454551047,42.16,82290.4,3.2,0.02512,2e-05,3.88939]
[1778454551500,42.16,82291.39,3.2,0.02513,2e-05,3.89165]
[1778454551508,42.16,82291.39,3.2,0.02513,2e-05,3.89165]
[1778454551916,42.16,82291.39,3.2,0.02513,2e-05,3.89165]
[1778454551923,42.16,82291.39,3.2,0.02513,2e-05,3.89165]
[1778454552348,42.16,82291.02,3.2,0.02512,2e-05,3.89014]
[1778454552355,42.16,82291.02,3.2,0.02512,2e-05,3.89014]
[1778454552781,42.16,82291.02,3.2,0.02512,2e-05,3.89014]
[1778454552789,42.16,82291.02,3.2,0.02512,2e-05,3.89014]
[1778454553218,42.16,82290.53,3.2,0.02511,2e-05,3.8883]
[1778454553224,42.16,82290.53,3.2,0.02511,2e-05,3.8883]
[1778454553657,42.16,82290.53,3.2,0.02511,2e-05,3.8883]
[1778454553674,42.16,82290.53,3.2,0.02511,2e-05,3.8883]
[1778454554104,42.16,82286.3,3.2,0.02501,2e-05,3.87611]
[1778454554111,42.16,82286.3,3.2,0.02501,2e-05,3.87611]
[1778454554528,42.16,82286.3,3.2,0.02501,2e-05,3.87611]
[1778454554535,42.16,82286.3,3.2,0.02501,2e-05,3.87611]
[1778454554954,42.16,82286.3,3.2,0.02501,2e-05,3.87611]
[1778454554961,42.16,82286.3,3.2,0.02501,2e-05,3.87611]
[1778454555401,42.16,82285.08,3.2,0.02499,2e-05,3.87227]
[1778454555408,42.16,82285.08,3.2,0.02499,2e-05,3.87227]
[1778454555824,42.16,82285.08,3.2,0.02499,2e-05,3.87227]
[1778454555832,42.16,82285.08,3.2,0.02499,2e-05,3.87227]
[1778454556276,42.16,82282.71,3.2,0.02493,2e-05,3.86527]
[1778454556284,42.16,82282.71,3.2,0.02493,2e-05,3.86527]
[1778454556694,42.16,82282.71,3.2,0.02493,2e-05,3.86527]
[1778454556701,42.16,82282.71,3.2,0.02493,2e-05,3.86527]
[1778454557134,42.15,82281.01,3.2,0.02489,2e-05,3.86013]
[1778454557142,42.15,82281.01,3.2,0.02489,2e-05,3.86013]
[1778454557571,42.15,82281.01,3.2,0.02489,2e-05,3.86013]
[1778454557578,42.15,82281.01,3.2,0.02489,2e-05,3.86013]
[1778454558015,42.15,82281.01,3.2,0.02489,2e-05,3.86013]
[1778454558024,42.15,82281.01,3.2,0.02489,2e-05,3.86013]
[1778454558426,42.15,82281.51,3.2,0.0249,2e-05,3.86106]
[1778454558434,42.15,82281.51,3.2,0.0249,2e-05,3.86106]
[1778454558850,42.15,82281.51,3.2,0.0249,2e-05,3.86106]
[1778454558858,42.15,82281.51,3.2,0.0249,2e-05,3.86106]
[1778454559263,42.15,82285.82,3.2,0.02499,2e-05,3.87252]
[1778454559271,42.15,82285.82,3.2,0.02499,2e-05,3.87252]
[1778454559712,42.15,82285.82,3.2,0.02499,2e-05,3.87252]
[1778454559719,42.15,82285.82,3.2,0.02499,2e-05,3.87252]
[1778454560121,42.15,82288.58,3.2,0.02504,2e-05,3.87968]
[1778454560128,42.15,82288.58,3.2,0.02504,2e-05,3.87968]
[1778454560573,42.15,82288.58,3.2,0.02504,2e-05,3.87968]
[1778454560581,42.15,82288.58,3.2,0.02504,2e-05,3.87968]
[1778454561034,42.15,82288.58,3.2,0.02504,2e-05,3.87968]
[1778454561043,42.15,82288.58,3.2,0.02504,2e-05,3.87968]
[1778454561493,42.15,82288.83,3.2,0.02504,2e-05,3.8799]
[1778454561500,42.15,82288.83,3.2,0.02504,2e-05,3.8799]
[1778454561948,42.15,82288.83,3.2,0.02504,2e-05,3.8799]
[1778454561955,42.15,82288.83,3.2,0.02504,2e-05,3.8799]
[1778454562407,42.15,82289.63,3.2,0.02506,2e-05,3.88163]
[1778454562415,42.15,82289.63,3.2,0.02506,2e-05,3.88163]
[1778454562838,42.15,82289.63,3.2,0.02506,2e-05,3.88163]
[1778454562852,42.15,82289.63,3.2,0.02506,2e-05,3.88163]
[1778454563264,42.15,82296.68,3.2,0.0252,2e-05,3.9007]
[1778454563272,42.15,82296.68,3.2,0.0252,2e-05,3.9007]
[1778454563688,42.15,82296.68,3.2,0.0252,2e-05,3.9007]
[1778454563695,42.15,82296.68,3.2,0.0252,2e-05,3.9007]
[1778454564138,42.14,82303.31,3.2,0.02534,2e-05,3.91864]
[1778454564146,42.14,82303.31,3.2,0.02534,2e-05,3.91864]
[1778454564579,42.14,82303.31,3.2,0.02534,2e-05,3.91864]
[1778454564586,42.14,82303.31,3.2,0.02534,2e-05,3.91864]
[1778454564995,42.14,82303.31,3.2,0.02534,2e-05,3.91864]
[1778454565004,42.14,82303.31,3.2,0.02534,2e-05,3.91864]
[1778454565439,42.14,82302.28,3.2,0.02531,2e-05,3.91522]
[1778454565446,42.14,82302.28,3.2,0.02531,2e-05,3.91522]
[1778454565883,42.14,82302.28,3.2,0.02531,2e-05,3.91522]
[1778454565890,42.14,82302.28,3.2,0.02531,2e-05,3.91522]
[1778454566314,42.14,82302.28,3.2,0.02531,2e-05,3.91468]
[1778454566321,42.14,82302.28,3.2,0.02531,2e-05,3.91468]
[1778454566760,42.14,82302.28,3.2,0.02531,2e-05,3.91468]
[1778454566767,42.14,82302.28,3.2,0.02531,2e-05,3.91468]
[1778454567190,42.14,82302.46,3.2,0.02531,2e-05,3.91464]
[1778454567205,42.14,82302.46,3.2,0.02531,2e-05,3.91464]
[1778454567625,42.14,82302.46,3.2,0.02531,2e-05,3.91464]
[1778454567632,42.14,82302.46,3.2,0.02531,2e-05,3.91464]
[1778454568037,42.14,82302.46,3.2,0.02531,2e-05,3.91464]
[1778454568044,42.14,82302.46,3.2,0.02531,2e-05,3.91464]
[1778454568498,42.14,82303.42,3.2,0.02532,2e-05,3.91678]
[1778454568505,42.14,82303.42,3.2,0.02532,2e-05,3.91678]
[1778454568963,42.14,82303.42,3.2,0.02532,2e-05,3.91678]
[1778454568970,42.14,82303.42,3.3,0.02532,2e-05,3.91678]
[1778454569086,42.14,82302.83,3.3,0.0253,2e-05,3.91459]
[1778454574121,42.13,82303.2,3.3,0.02528,2e-05,3.91034]
[1778454579156,42.12,82300.04,3.3,0.02519,2e-05,3.8991]
[1778454584192,42.12,82312.9,3.3,0.02544,2e-05,3.93254]
[1778454589227,42.11,82310.68,3.3,0.02538,2e-05,3.92376]
[1778454594262,42.1,82306.48,3.3,0.02527,2e-05,3.90951]
[1778454599297,42.1,82305.58,3.3,0.02523,2e-05,3.90463]
[1778454602318,42.09,82325.91,3.3,0.02565,2e-05,3.96006]
[1778454606601,42.09,82340.46,3.3,0.02595,2e-05,3.99873]
[1778454612389,42.07,82341.34,3.3,0.02594,2e-05,3.99736]
[1778454617424,42.07,82339.42,3.3,0.02587,2e-05,3.9889]
[1778454620226,42.06,82338.56,3.3,0.02584,2e-05,3.98525]
[1778454625488,42.05,82340.31,3.3,0.02585,2e-05,3.98666]
[1778454630523,42.04,82349.98,3.3,0.02604,2e-05,4.01094]
[1778454633954,42.04,82350.03,3.3,0.02601,2e-05,4.00696]
[1778454636832,42.03,82365.34,3.3,0.02632,2e-05,4.04745]
[1778454638762,42.03,82371.32,3.3,0.02645,2e-05,4.0646]
[1778454640605,42.03,82409.12,3.3,0.02727,2e-05,4.17191]
[1778454644636,42.02,82392.8,3.3,0.02688,2e-05,4.12074]
[1778454649671,42.01,82392.8,3.3,0.02685,2e-05,4.11658]
[1778454654706,41.99,82390.05,3.3,0.02675,2e-05,4.10451]
[1778454659741,41.98,82389.45,3.3,0.0267,2e-05,4.0979]
[1778454664776,41.97,82382.24,3.3,0.02651,2e-05,4.07304]
[1778454669811,41.96,82368.67,3.3,0.02618,2e-05,4.03013]
[1778454674846,41.95,82373.47,3.3,0.02626,2e-05,4.04033]
[1778454679882,41.94,82385.68,3.3,0.0265,2e-05,4.0716]
[1778454681822,41.94,82381.72,3.3,0.02641,2e-05,4.05943]
[1778454686934,41.93,82360.04,3.3,0.0259,2e-05,3.99343]
[1778454691969,41.92,82346.97,3.3,0.02558,2e-05,3.95061]
[1778454697004,41.91,82347.02,3.3,0.02556,2e-05,3.94803]
[1778454702040,41.9,82344.63,3.3,0.02549,2e-05,3.93867]
[1778454707077,41.9,82345.02,3.3,0.02548,2e-05,3.93722]
[1778454712112,41.89,82335.32,3.3,0.02525,2e-05,3.90748]
[1778454717151,41.88,82311.69,3.3,0.02474,2e-05,3.83966]
[1778454722186,41.88,82313.44,3.3,0.02476,2e-05,3.84286]
[1778454727221,41.87,82315.74,3.3,0.0248,2e-05,3.84745]
[1778454732256,41.87,82313.02,3.3,0.02473,2e-05,3.83822]
[1778454737291,41.87,82322.76,3.3,0.02492,2e-05,3.86344]
[1778454740312,41.86,82338.32,3.3,0.02524,2e-05,3.90561]
[1778454745347,41.86,82339.15,3.3,0.02524,2e-05,3.9057]
[1778454750382,41.85,82337.38,3.3,0.02518,2e-05,3.89854]
[1778454755417,41.84,82316.63,3.3,0.02471,2e-05,3.83604]
[1778454760452,41.84,82306.83,3.3,0.0245,2e-05,3.80757]
[1778454765487,41.84,82305.85,3.3,0.02447,2e-05,3.80343]
[1778454770522,41.83,82298.96,3.3,0.02431,2e-05,3.78312]
[1778454771736,41.83,82298.96,3.3,0.02431,2e-05,3.78312]
[1778454773543,41.83,82277.41,3.3,0.02387,2e-05,3.72374]
[1778454778580,41.83,82266.23,3.3,0.02364,2e-05,3.69284]
[1778454783617,41.83,82253.73,3.3,0.02338,2e-05,3.6588]
[1778454788658,41.83,82265.5,3.3,0.02361,2e-05,3.69009]
[1778454792686,41.82,82282.39,3.3,0.02395,2e-05,3.73518]
[1778454797721,41.82,82282.46,3.3,0.02395,2e-05,3.73452]
[1778454802756,41.82,82284.29,3.3,0.02398,2e-05,3.7386]
[1778454807802,41.82,82286.78,3.3,0.02402,2e-05,3.74443]
[1778454812826,41.81,82299.74,3.3,0.02426,2e-05,3.77587]
[1778454817861,41.81,82310.75,3.3,0.02448,2e-05,3.80475]
[1778454822896,41.8,82319.88,3.3,0.02465,2e-05,3.82805]
[1778454828125,41.8,82305.99,3.3,0.02436,2e-05,3.78857]
[1778454833973,41.8,82315.38,3.3,0.02454,2e-05,3.81252]
[1778454839008,41.79,82309.16,3.3,0.0244,2e-05,3.79386]
[1778454844044,41.79,82308.7,3.3,0.02438,2e-05,3.79124]
[1778454849079,41.78,82301.19,3.3,0.02421,2e-05,3.76966]
[1778454854114,41.78,82283.05,3.3,0.02383,2e-05,3.71916]
[1778454857135,41.78,82299.19,3.3,0.02416,2e-05,3.76256]
[1778454862170,41.78,82303.96,3.3,0.02425,2e-05,3.77446]
[1778454865206,41.78,82350.69,3.3,0.02522,2e-05,3.90344]
[1778454865504,41.78,82350.69,3.3,0.02522,2e-05,3.90344]
[1778454865618,41.78,82350.69,3.3,0.02522,2e-05,3.90344]
[1778454871247,41.77,82357.72,3.3,0.02533,2e-05,3.91716]
[1778454876090,41.76,82358.9,3.3,0.02534,2e-05,3.91853]
[1778454881317,41.75,82358.17,3.3,0.0253,2e-05,3.9136]
[1778454886352,41.75,82350.08,3.3,0.02511,2e-05,3.8886]
[1778454886456,41.75,82350.08,3.3,0.02511,2e-05,3.8886]
[1778454886506,41.75,82350.08,3.3,0.02511,2e-05,3.8886]
[1778454892027,41.74,82351.83,3.3,0.02513,2e-05,3.89138]
[1778454895415,41.74,82368.76,3.3,0.02548,2e-05,3.93726]
[1778454898751,41.73,82383.04,3.3,0.02578,2e-05,3.97621]
[1778454898751,41.73,82383.04,3.3,0.02578,2e-05,3.97621]
[1778454903016,41.73,82388.75,3.3,0.02589,2e-05,3.9908]
[1778454903471,41.72,82404.53,3.3,0.02623,2e-05,4.03483]
[1778454904738,41.72,82404.53,3.3,0.02623,2e-05,4.03483]
[1778454904749,41.72,82404.53,3.3,0.02623,2e-05,4.03483]
[1778454908885,41.72,82398.3,3.3,0.02606,2e-05,4.01357]
[1778454911800,41.71,82408.44,3.3,0.02627,2e-05,4.04143]
[1778454912165,41.71,82408.44,3.3,0.02627,2e-05,4.04143]
[1778454913046,41.71,82411.56,3.3,0.02634,2e-05,4.04976]
[1778454913126,41.71,82411.56,3.3,0.02634,2e-05,4.04976]
[1778454913147,41.71,82445.06,3.3,0.02707,2e-05,4.14572]
[1778454915406,41.7,82448.49,3.3,0.02715,2e-05,4.15493]
[1778454920166,41.67,82431.45,3.3,0.02666,2e-05,4.0922]
[1778454924083,41.66,82433.72,3.3,0.02669,2e-05,4.09653]
[1778454928649,41.65,82417.51,3.3,0.02631,2e-05,4.04587]
[1778454933688,41.64,82417.4,3.3,0.02626,2e-05,4.03928]
[1778454937225,41.64,82413.1,3.3,0.02615,2e-05,4.02559]
[1778454943762,41.63,82408.67,3.3,0.02602,2e-05,4.00792]
[1778454947790,41.62,82425.39,3.3,0.02637,2e-05,4.05369]
[1778454952829,41.61,82417.07,3.3,0.02616,2e-05,4.02631]
[1778454957864,41.6,82415.13,3.3,0.02609,2e-05,4.01763]
[1778454962899,41.6,82407.78,3.3,0.02591,2e-05,3.99349]
[1778454965760,41.59,82401.2,3.3,0.02576,2e-05,3.97353]
[1778454970821,41.59,82392.57,3.3,0.02555,2e-05,3.94628]
[1778454972841,41.58,82415.05,3.3,0.02603,2e-05,4.00949]
[1778454978265,41.57,82412.18,3.3,0.02594,2e-05,3.99834]
[1778454987338,41.56,82391.58,3.3,0.02546,2e-05,3.9348]
[1778454989377,41.56,82392.21,3.3,0.02546,2e-05,3.9352]
[1778454991507,41.55,82409.68,3.3,0.02581,2e-05,3.98069]
[1778454997148,41.54,82402.69,3.3,0.02563,2e-05,3.95748]
[1778454999206,41.54,82401.3,3.3,0.0256,2e-05,3.95302]
[1778455004554,41.54,82383.7,3.3,0.02521,2e-05,3.90096]
[1778455010341,41.53,82392.12,3.3,0.02537,2e-05,3.92235]
[1778455016412,41.52,82404.29,3.3,0.02561,2e-05,3.9539]
[1778455019417,41.52,82410.25,3.3,0.02572,2e-05,3.96939]
[1778455025346,41.51,82395.62,3.3,0.02538,2e-05,3.9243]
[1778455030381,41.5,82393.08,3.3,0.02531,2e-05,3.91493]
[1778455035424,41.5,82392.71,3.3,0.02529,2e-05,3.91182]
[1778455040453,41.49,82377.73,3.3,0.02495,2e-05,3.86782]
[1778455045596,41.49,82372.96,3.3,0.02484,2e-05,3.85322]
[1778455055558,41.48,82352.24,3.3,0.02437,2e-05,3.79011]
[1778455059586,41.48,82332.14,3.3,0.02395,2e-05,3.73415]
[1778455061600,41.48,82314.18,3.3,0.02358,2e-05,3.68514]
[1778455061665,41.48,82314.18,3.3,0.02358,2e-05,3.68514]
[1778455062607,41.48,82298.44,3.3,0.02326,2e-05,3.64271]
[1778455067633,41.48,82284.38,3.3,0.02299,2e-05,3.60564]
[1778455069256,41.48,82263.19,3.3,0.02257,2e-05,3.5499]
[1778455075313,41.48,82268.64,3.3,0.02269,2e-05,3.56523]
[1778455080461,41.49,82280.24,3.3,0.02292,2e-05,3.59708]
[1778455084565,41.49,82263.12,3.3,0.02259,2e-05,3.55265]
[1778455089642,41.49,82267.7,3.3,0.02269,2e-05,3.56547]
[1778455094850,41.5,82283.04,3.3,0.023,2e-05,3.60725]
[1778455099885,41.5,82271.45,3.3,0.02278,2e-05,3.57707]
[1778455103914,41.5,82288.48,3.3,0.02312,2e-05,3.62288]
[1778455108949,41.5,82297.12,3.3,0.02329,2e-05,3.64641]
[1778455113988,41.5,82286.85,3.3,0.02307,2e-05,3.61657]
[1778455119023,41.5,82271.17,3.3,0.02277,2e-05,3.5752]
[1778455123052,41.5,82254.44,3.3,0.02244,2e-05,3.53171]
[1778455128087,41.51,82259.62,3.3,0.02255,2e-05,3.54631]
[1778455133122,41.51,82256.4,3.3,0.0225,2e-05,3.53887]
[1778455137425,41.51,82268.89,3.3,0.02275,2e-05,3.57242]
[1778455143196,41.51,82276.58,3.3,0.02291,2e-05,3.59387]
[1778455148228,41.52,82279.39,3.3,0.02297,2e-05,3.60187]
[1778455153264,41.52,82267.84,3.3,0.02274,2e-05,3.57189]
[1778455158299,41.52,82258.08,3.3,0.02256,2e-05,3.54728]
[1778455163334,41.52,82260.82,3.3,0.02262,2e-05,3.55548]
[1778455168370,41.53,82266.2,3.3,0.02273,2e-05,3.57066]
[1778455173407,41.53,82257.44,3.3,0.02255,2e-05,3.54581]
[1778455178441,41.53,82259.48,3.3,0.0226,2e-05,3.55231]
[1778455183533,41.53,82269.97,3.3,0.02281,2e-05,3.58082]
[1778455189518,41.54,82259.38,3.3,0.02261,2e-05,3.55413]
[1778455194553,41.54,82258.68,3.3,0.02261,2e-05,3.55336]
[1778455199588,41.54,82258.08,3.3,0.02261,2e-05,3.55295]
[1778455204623,41.55,82255.72,3.3,0.02257,2e-05,3.54784]
[1778455209658,41.55,82253.73,3.3,0.02254,2e-05,3.54371]
[1778455214693,41.55,82253.54,3.3,0.02254,2e-05,3.54434]
[1778455219728,41.56,82253.77,3.3,0.02256,2e-05,3.546]
[1778455224763,41.56,82256.64,3.3,0.02262,2e-05,3.55462]
[1778455229798,41.56,82254.07,3.3,0.02258,2e-05,3.54892]
[1778455234833,41.57,82245.88,3.3,0.02241,2e-05,3.52594]
[1778455239868,41.57,82241.22,3.3,0.02233,2e-05,3.51507]
[1778455245911,41.58,82244.22,3.3,0.0224,2e-05,3.52455]
[1778455250946,41.58,82243.58,3.3,0.0224,2e-05,3.52411]
[1778455255981,41.58,82241.93,3.3,0.02238,2e-05,3.52111]
[1778455257997,41.58,82257.77,3.3,0.02269,2e-05,3.5632]
[1778455262034,41.59,82286.95,3.3,0.02327,2e-05,3.64139]
[1778455267069,41.59,82280.44,3.3,0.02314,2e-05,3.62441]
[1778455272108,41.59,82275.12,3.3,0.02304,2e-05,3.61075]
[1778455276136,41.59,82305.49,3.3,0.02365,2e-05,3.69256]
[1778455281171,41.59,82312.18,3.3,0.02379,2e-05,3.71025]
[1778455286505,41.59,82299.43,3.3,0.02353,2e-05,3.6756]
[1778455292286,41.59,82303.66,3.3,0.02359,2e-05,3.68396]
[1778455298294,41.59,82314.26,3.3,0.0238,2e-05,3.71218]
[1778455303329,41.58,82313.64,3.3,0.02379,2e-05,3.71011]
[1778455308364,41.58,82311.71,3.3,0.02375,2e-05,3.70449]
[1778455314406,41.58,82308.19,3.3,0.02367,2e-05,3.69457]
[1778455319441,41.58,82304.92,3.3,0.0236,2e-05,3.6854]
[1778455324476,41.58,82307.39,3.3,0.02365,2e-05,3.69188]
[1778455329511,41.58,82311.8,3.3,0.02374,2e-05,3.70351]
[1778455334546,41.58,82300.23,3.3,0.0235,2e-05,3.67197]
[1778455339581,41.58,82302.61,3.3,0.02355,2e-05,3.6783]
[1778455344616,41.58,82314.41,3.3,0.02379,2e-05,3.70995]
[1778455349651,41.58,82319.52,3.3,0.02389,2e-05,3.72342]
[1778455354686,41.58,82302.83,3.3,0.02353,2e-05,3.67505]
[1778455359721,41.58,82305.98,3.3,0.02359,2e-05,3.6834]
[1778455364756,41.57,82304.58,3.3,0.02356,2e-05,3.67945]
[1778455369791,41.57,82303.92,3.3,0.02355,2e-05,3.67756]
[1778455374826,41.57,82303.57,3.3,0.02354,2e-05,3.67651]
[1778455379861,41.57,82308.45,3.3,0.02364,2e-05,3.68954]
[1778455384896,41.57,82302.36,3.3,0.02351,2e-05,3.67288]
[1778455385910,41.57,82280.12,3.3,0.02307,2e-05,3.61325]
[1778455387919,41.57,82264.63,3.3,0.02276,2e-05,3.57239]
[1778455392954,41.58,82264.18,3.3,0.02276,2e-05,3.57198]
[1778455397989,41.58,82271.52,3.3,0.02291,2e-05,3.59209]
[1778455403024,41.58,82255.9,3.3,0.02261,2e-05,3.55152]
[1778455408072,41.58,82266.58,3.3,0.02282,2e-05,3.58041]
[1778455413095,41.58,82250.28,3.3,0.02249,2e-05,3.53571]
[1778455416115,41.59,82225.34,3.3,0.02202,2e-05,3.47155]
[1778455421150,41.59,82223.3,3.3,0.02199,2e-05,3.46799]
[1778455426187,41.6,82207.47,3.3,0.02171,2e-05,3.42914]
[1778455431222,41.6,82215.05,3.3,0.02187,2e-05,3.45066]
[1778455436546,41.61,82224.5,3.3,0.02206,2e-05,3.47658]
[1778455442306,41.61,82230.96,3.3,0.0222,2e-05,3.49555]
[1778455447341,41.62,82237.03,3.3,0.02232,2e-05,3.51266]
[1778455452376,41.62,82239.0,3.3,0.02237,2e-05,3.51906]
[1778455456404,41.62,82221.86,3.3,0.02205,2e-05,3.47563]
[1778455461440,41.63,82214.44,3.3,0.02192,2e-05,3.45814]
[1778455465468,41.63,82235.76,3.3,0.02234,2e-05,3.51477]
[1778455470503,41.64,82249.64,3.3,0.02262,2e-05,3.55241]
[1778455472517,41.64,82266.7,3.3,0.02294,2e-05,3.5952]
[1778455477552,41.64,82269.79,3.3,0.02301,2e-05,3.60393]
[1778455483595,41.64,82269.84,3.3,0.02301,2e-05,3.60465]
[1778455488629,41.64,82276.19,3.3,0.02314,2e-05,3.62195]
[1778455493667,41.64,82274.89,3.3,0.02312,2e-05,3.61877]
[1778455498699,41.65,82263.45,3.3,0.0229,2e-05,3.58901]
[1778455503734,41.65,82278.73,3.3,0.02321,2e-05,3.63031]
[1778455504134,41.65,82278.73,3.3,0.02321,2e-05,3.63031]
[1778455509777,41.65,82286.2,3.3,0.02336,2e-05,3.65057]
[1778455514812,41.65,82283.03,3.3,0.02329,2e-05,3.64225]
[1778455519847,41.65,82290.08,3.3,0.02344,2e-05,3.66129]
[1778455524882,41.65,82288.97,3.3,0.02341,2e-05,3.65832]
[1778455530924,41.65,82288.46,3.3,0.0234,2e-05,3.65694]
[1778455535960,41.65,82294.86,3.3,0.02352,2e-05,3.67139]
[1778455540995,41.65,82296.22,3.3,0.02354,2e-05,3.6749]
[1778455546050,41.65,82295.82,3.3,0.02353,2e-05,3.67364]
[1778455551085,41.65,82302.04,3.3,0.02366,2e-05,3.69017]
[1778455555113,41.65,82286.29,3.3,0.02334,2e-05,3.64761]
[1778455560148,41.65,82283.41,3.3,0.02328,2e-05,3.63995]
[1778455564176,41.65,82267.52,3.3,0.02297,2e-05,3.59776]
[1778455565626,41.65,82266.73,3.3,0.02295,2e-05,3.59576]
[1778455566190,41.65,82284.41,3.3,0.0233,2e-05,3.64295]
[1778455571227,41.63,82292.44,3.3,0.02342,2e-05,3.65821]
[1778455575130,41.62,82299.3,3.3,0.02354,2e-05,3.67413]
[1778455575255,41.62,82299.67,3.3,0.02352,2e-05,3.67255]
[1778455580290,41.61,82293.73,3.3,0.0234,2e-05,3.65635]
[1778455585326,41.62,82276.06,3.3,0.02305,2e-05,3.60922]
[1778455589373,41.62,82277.08,3.3,0.02307,2e-05,3.61218]
[1778455595396,41.62,82277.93,3.3,0.02308,2e-05,3.6123]
[1778455596403,41.62,82294.86,3.3,0.02342,2e-05,3.65765]
[1778455601847,41.62,82291.29,3.3,0.02334,2e-05,3.64805]
[1778455607481,41.62,82288.08,3.3,0.02328,2e-05,3.63969]
[1778455611000,41.62,82286.72,3.3,0.02325,2e-05,3.63611]
[1778455614819,41.62,82286.03,3.3,0.02324,2e-05,3.63445]
[1778455620572,41.62,82287.37,3.3,0.02327,2e-05,3.63824]
[1778455625607,41.62,82297.59,3.3,0.02348,2e-05,3.66569]
[1778455626942,41.62,82297.59,3.3,0.02348,2e-05,3.66569]
[1778455627621,41.62,82319.86,3.3,0.02393,2e-05,3.72594]
[1778455628909,41.62,82319.86,3.3,0.02393,2e-05,3.72594]
[1778455634670,41.62,82316.89,3.3,0.02386,2e-05,3.71716]
[1778455639705,41.62,82312.64,3.3,0.02377,2e-05,3.70522]
[1778455641685,41.62,82312.22,3.3,0.02376,2e-05,3.704]
[1778455646754,41.62,82321.46,3.3,0.02395,2e-05,3.72872]
[1778455649865,41.61,82338.5,3.3,0.0243,2e-05,3.77495]
[1778455652579,41.61,82339.93,3.3,0.02431,2e-05,3.77578]
[1778455652797,41.61,82318.46,3.3,0.02386,2e-05,3.71706]
[1778455657831,41.61,82325.7,3.3,0.02401,2e-05,3.73629]
[1778455661365,41.61,82340.67,3.3,0.02432,2e-05,3.77699]
[1778455662608,41.61,82341.09,3.3,0.02432,2e-05,3.77797]
[1778455662620,41.61,82341.09,3.3,0.02432,2e-05,3.77797]
[1778455665146,41.61,82315.28,3.3,0.0238,2e-05,3.70798]
[1778455667377,41.61,82302.89,3.3,0.02355,2e-05,3.6752]
[1778455673945,41.61,82299.44,3.3,0.02348,2e-05,3.66584]
[1778455678980,41.61,82309.42,3.3,0.02368,2e-05,3.69283]
[1778455679750,41.61,82309.42,3.3,0.02368,2e-05,3.69283]
[1778455685962,41.61,82300.27,3.3,0.0235,2e-05,3.66798]
[1778455691067,41.61,82285.72,3.3,0.02321,2e-05,3.62923]
[1778455698116,41.62,82285.32,3.3,0.0232,2e-05,3.62871]
[1778455699697,41.62,82280.05,3.3,0.0231,2e-05,3.61474]
[1778455700138,41.62,82262.51,3.3,0.02275,2e-05,3.56834]
[1778455701263,41.62,82262.51,3.3,0.02275,2e-05,3.56834]
[1778455707187,41.62,82263.52,3.3,0.02278,2e-05,3.57221]
[1778455710249,41.62,82256.65,3.3,0.02265,2e-05,3.55447]
[1778455716250,41.62,82270.74,3.3,0.02292,2e-05,3.59013]
[1778455721289,41.63,82280.33,3.3,0.02311,2e-05,3.61621]
[1778455726320,41.63,82268.75,3.3,0.02289,2e-05,3.586]
[1778455731356,41.63,82263.1,3.3,0.02278,2e-05,3.5719]
[1778455736391,41.63,82263.53,3.3,0.0228,2e-05,3.57391]
[1778455742340,41.63,82263.52,3.3,0.0228,2e-05,3.57455]
[1778455745987,41.64,82242.9,3.3,0.02241,2e-05,3.52127]
[1778455748026,41.64,82222.93,3.3,0.02203,2e-05,3.47057]
[1778455753516,41.65,82211.9,3.3,0.02184,2e-05,3.44395]
[1778455758551,41.65,82207.9,3.3,0.02177,2e-05,3.43559]
[1778455763586,41.66,82207.93,3.3,0.02179,2e-05,3.4376]
[1778455768621,41.66,82211.23,3.3,0.02187,2e-05,3.4479]
[1778455773656,41.67,82210.51,3.3,0.02185,2e-05,3.44527]
[1778455778694,41.67,82220.99,3.3,0.02206,2e-05,3.4741]
[1778455783726,41.68,82225.57,3.3,0.02216,2e-05,3.48738]
[1778455788761,41.68,82220.26,3.3,0.02207,2e-05,3.47521]
[1778455793797,41.69,82227.03,3.3,0.02221,2e-05,3.49426]
[1778455798831,41.69,82227.67,3.3,0.02224,2e-05,3.49731]
[1778455803897,41.69,82218.01,3.3,0.02206,2e-05,3.47349]
[1778455803938,41.69,82218.01,3.3,0.02206,2e-05,3.47349]
[1778455804455,41.69,82239.38,3.3,0.02247,2e-05,3.5293]
[1778455804874,41.7,82278.02,3.3,0.02326,2e-05,3.63452]
[1778455805493,41.7,82278.02,3.3,0.02326,2e-05,3.63452]
[1778455807435,41.7,82272.29,3.3,0.02315,2e-05,3.61947]
[1778455807444,41.7,82272.9,3.3,0.02316,2e-05,3.6212]
[1778455812935,41.69,82271.55,3.3,0.02309,2e-05,3.61171]
[1778455814647,41.68,82272.54,3.3,0.0231,2e-05,3.61318]
[1778455815984,41.68,82269.06,3.3,0.02302,2e-05,3.60277]
[1778455816044,41.68,82266.96,3.3,0.02297,2e-05,3.59604]
[1778455821998,41.68,82257.88,3.3,0.02279,2e-05,3.57141]
[1778455827045,41.68,82247.81,3.3,0.02259,2e-05,3.54564]
[1778455832172,41.68,82253.8,3.3,0.0227,2e-05,3.55936]
[1778455838122,41.68,82253.23,3.3,0.0227,2e-05,3.55905]
[1778455843157,41.69,82252.93,3.3,0.0227,2e-05,3.55911]
[1778455848192,41.69,82253.88,3.3,0.02272,2e-05,3.56243]
[1778455853228,41.69,82269.23,3.3,0.02303,2e-05,3.60373]
[1778455858263,41.69,82268.17,3.3,0.02301,2e-05,3.60137]
[1778455858263,41.69,82268.17,3.3,0.02301,2e-05,3.60137]
[1778455863298,41.69,82269.28,3.3,0.02304,2e-05,3.60481]
[1778455868333,41.69,82265.72,3.3,0.02297,2e-05,3.59585]
[1778455872726,41.7,82253.45,3.3,0.02273,2e-05,3.564]
[1778455873377,41.7,82216.58,3.3,0.02202,2e-05,3.46794]
[1778455878410,41.7,82216.49,3.3,0.02203,2e-05,3.46946]
[1778455880424,41.7,82195.1,3.3,0.02163,2e-05,3.41492]
[1778455883779,41.71,82193.06,3.3,0.0216,2e-05,3.41127]
[1778455889488,41.71,82197.33,3.3,0.0217,2e-05,3.42461]
[1778455892508,41.72,82218.54,3.3,0.0221,2e-05,3.47761]
[1778455896539,41.72,82202.7,3.3,0.02181,2e-05,3.4381]
[1778455901574,41.73,82212.01,3.3,0.022,2e-05,3.46379]
[1778455906609,41.73,82214.7,3.3,0.02206,2e-05,3.47233]
[1778455911644,41.73,82223.98,3.3,0.02225,2e-05,3.49777]
[1778455916686,41.74,82215.34,3.3,0.02209,2e-05,3.47679]
[1778455921723,41.74,82223.7,3.3,0.02226,2e-05,3.49992]
[1778455926756,41.75,82225.78,3.3,0.02231,2e-05,3.50659]
[1778455931791,41.75,82223.32,3.3,0.02228,2e-05,3.50148]
[1778455936826,41.75,82222.95,3.3,0.02228,2e-05,3.50176]
[1778455941861,41.76,82223.54,3.3,0.0223,2e-05,3.50452]
[1778455947903,41.76,82223.62,3.3,0.02231,2e-05,3.50612]
[1778455952938,41.76,82224.28,3.3,0.02232,2e-05,3.50635]
[1778455957974,41.77,82229.86,3.3,0.02243,2e-05,3.52203]
[1778455963009,41.77,82223.9,3.3,0.02233,2e-05,3.50759]
[1778455968044,41.77,82222.87,3.3,0.02231,2e-05,3.50602]
[1778455973079,41.78,82222.82,3.3,0.02232,2e-05,3.50699]
[1778455978127,41.78,82232.57,3.3,0.02252,2e-05,3.53336]
[1778455982205,41.78,82254.58,3.3,0.02295,2e-05,3.59183]
[1778455988199,41.78,82260.16,3.3,0.02307,2e-05,3.60701]
[1778455993234,41.78,82271.7,3.3,0.0233,2e-05,3.63788]
[1778455997262,41.78,82250.2,3.3,0.02287,2e-05,3.58085]
[1778456002298,41.79,82247.18,3.3,0.02282,2e-05,3.5734]
[1778456007333,41.79,82252.14,3.3,0.02292,2e-05,3.58697]
[1778456012368,41.79,82244.73,3.3,0.02276,2e-05,3.56527]
[1778456017403,41.79,82244.41,3.3,0.02276,2e-05,3.565]
[1778456018508,41.79,82218.49,3.3,0.02226,2e-05,3.49748]
[1778456023612,41.79,82203.6,3.3,0.02198,2e-05,3.46008]
[1778456029487,41.8,82202.07,3.3,0.02197,2e-05,3.45848]
[1778456035530,41.8,82208.85,3.3,0.02211,2e-05,3.47767]
[1778456040564,41.81,82206.76,3.3,0.02208,2e-05,3.47374]
[1778456045602,41.81,82214.67,3.3,0.02224,2e-05,3.49555]
[1778456050637,41.82,82216.26,3.3,0.02228,2e-05,3.50095]
[1778456057686,41.82,82216.1,3.3,0.02229,2e-05,3.50233]
[1778456062723,41.83,82192.54,3.3,0.02185,2e-05,3.44305]
[1778456068026,41.83,82196.07,3.3,0.02193,2e-05,3.45348]
[1778456073801,41.84,82198.92,3.3,0.02199,2e-05,3.46045]
[1778456078837,41.84,82206.63,3.3,0.02215,2e-05,3.48185]
[1778456083873,41.85,82203.75,3.3,0.0221,2e-05,3.47586]
[1778456088909,41.85,82196.14,3.3,0.02197,2e-05,3.45784]
[1778456093944,41.85,82201.15,3.3,0.02207,2e-05,3.47229]
[1778456098981,41.86,82197.07,3.3,0.02201,2e-05,3.46325]
[1778456104021,41.86,82198.32,3.3,0.02204,2e-05,3.46787]
[1778456108257,41.87,82229.83,3.3,0.02266,2e-05,3.55069]
[1778456113785,41.87,82235.48,3.3,0.02277,2e-05,3.56612]
[1778456119135,41.87,82236.11,3.3,0.02279,2e-05,3.56839]
[1778456123546,41.87,82219.97,3.3,0.02248,2e-05,3.52681]
[1778456128905,41.87,82207.37,3.3,0.02224,2e-05,3.49489]
[1778456134242,41.88,82213.47,3.3,0.02236,2e-05,3.50947]
[1778456139277,41.88,82214.33,3.3,0.02238,2e-05,3.51281]
[1778456142539,41.88,82239.18,3.3,0.02287,2e-05,3.57856]
[1778456148340,41.89,82240.59,3.3,0.0229,2e-05,3.58273]
[1778456153375,41.89,82240.46,3.3,0.0229,2e-05,3.58277]
[1778456158413,41.89,82246.01,3.3,0.02301,2e-05,3.59779]
[1778456163446,41.89,82250.97,3.3,0.02311,2e-05,3.61102]
[1778456167475,41.89,82270.79,3.3,0.02351,2e-05,3.66375]
[1778456168169,41.89,82270.79,3.3,0.02351,2e-05,3.66375]
[1778456173528,41.89,82283.26,3.3,0.02375,2e-05,3.69652]
[1778456178563,41.88,82282.0,3.3,0.02372,2e-05,3.69258]
[1778456183600,41.88,82281.45,3.3,0.02371,2e-05,3.69063]
[1778456187277,41.88,82281.93,3.3,0.02372,2e-05,3.69166]
[1778456187645,41.88,82301.86,3.3,0.02412,2e-05,3.74559]
[1778456189891,41.88,82317.31,3.3,0.02444,2e-05,3.7873]
[1778456195693,41.88,82327.08,3.3,0.02461,2e-05,3.80992]
[1778456199438,41.87,82327.63,3.3,0.02462,2e-05,3.81054]
[1778456204756,41.87,82327.57,3.3,0.0246,2e-05,3.80856]
[1778456209791,41.87,82313.85,3.3,0.02431,2e-05,3.76957]
[1778456214826,41.86,82322.78,3.3,0.02448,2e-05,3.79276]
[1778456219862,41.86,82324.34,3.3,0.0245,2e-05,3.79562]
[1778456224903,41.85,82334.16,3.3,0.0247,2e-05,3.82132]
[1778456229938,41.85,82322.8,3.3,0.02445,2e-05,3.78857]
[1778456234973,41.85,82333.64,3.3,0.02466,2e-05,3.81704]
[1778456240023,41.84,82336.09,3.3,0.0247,2e-05,3.82226]
[1778456245055,41.84,82327.0,3.3,0.0245,2e-05,3.79568]
[1778456250090,41.83,82314.37,3.3,0.02423,2e-05,3.75996]
[1778456255125,41.83,82327.8,3.3,0.02449,2e-05,3.79291]
[1778456260160,41.83,82331.63,3.3,0.02455,2e-05,3.8021]
[1778456263181,41.82,82351.12,3.3,0.02496,2e-05,3.8552]
[1778456266204,41.82,82373.23,3.3,0.02542,2e-05,3.91594]
[1778456271245,41.82,82376.56,3.3,0.02547,2e-05,3.92295]
[1778456272332,41.82,82376.56,3.3,0.02547,2e-05,3.92295]
[1778456272772,41.82,82376.56,3.3,0.02547,2e-05,3.92295]
[1778456272786,41.81,82372.52,3.3,0.02538,2e-05,3.91059]
[1778456273225,41.81,82372.52,3.3,0.02538,2e-05,3.91059]
[1778456273232,41.81,82372.52,3.3,0.02538,2e-05,3.91059]
[1778456273667,41.81,82372.52,3.3,0.02538,2e-05,3.91059]
[1778456273675,41.81,82372.52,3.3,0.02538,2e-05,3.91059]
[1778456274092,41.81,82372.44,3.3,0.02537,2e-05,3.90987]
[1778456274099,41.81,82372.44,3.3,0.02537,2e-05,3.90987]
[1778456274503,41.81,82372.44,3.3,0.02537,2e-05,3.90987]
[1778456274510,41.81,82372.44,3.3,0.02537,2e-05,3.90987]
[1778456274954,41.81,82372.44,3.3,0.02537,2e-05,3.90987]
[1778456274962,41.81,82372.44,3.3,0.02537,2e-05,3.90987]
[1778456275403,41.81,82372.47,3.3,0.02537,2e-05,3.90946]
[1778456275411,41.81,82372.47,3.3,0.02537,2e-05,3.90946]
[1778456275855,41.81,82372.47,3.3,0.02537,2e-05,3.90946]
[1778456275862,41.81,82372.47,3.3,0.02537,2e-05,3.90946]
[1778456276291,41.81,82373.07,3.3,0.02538,2e-05,3.91064]
[1778456276298,41.81,82373.07,3.3,0.02538,2e-05,3.91064]
[1778456276729,41.81,82373.07,3.3,0.02538,2e-05,3.91064]
[1778456276736,41.81,82373.07,3.3,0.02538,2e-05,3.91064]
[1778456277164,41.81,82372.95,3.3,0.02537,2e-05,3.90981]
[1778456277171,41.81,82372.95,3.3,0.02537,2e-05,3.90981]
[1778456277600,41.81,82372.95,3.3,0.02537,2e-05,3.90981]
[1778456277606,41.81,82372.95,3.3,0.02537,2e-05,3.90981]
[1778456278038,41.81,82366.79,3.3,0.02524,2e-05,3.89204]
[1778456278045,41.81,82366.79,3.3,0.02524,2e-05,3.89204]
[1778456278484,41.81,82366.79,3.3,0.02524,2e-05,3.89204]
[1778456278490,41.81,82366.79,3.3,0.02524,2e-05,3.89204]
[1778456278938,41.81,82366.79,3.3,0.02524,2e-05,3.89204]
[1778456278946,41.81,82366.79,3.3,0.02524,2e-05,3.89204]
[1778456279391,41.8,82365.88,3.3,0.02521,2e-05,3.88904]
[1778456279398,41.8,82365.88,3.3,0.02521,2e-05,3.88904]
[1778456279825,41.8,82365.88,3.3,0.02521,2e-05,3.88904]
[1778456279832,41.8,82365.88,3.3,0.02521,2e-05,3.88904]
[1778456280267,41.8,82367.12,3.3,0.02524,2e-05,3.89205]
[1778456280274,41.8,82367.12,3.3,0.02524,2e-05,3.89205]
[1778456280707,41.8,82367.12,3.3,0.02524,2e-05,3.89205]
[1778456280715,41.8,82367.12,3.3,0.02524,2e-05,3.89205]
[1778456281164,41.8,82366.18,3.3,0.02521,2e-05,3.88896]
[1778456281172,41.8,82366.18,3.3,0.02521,2e-05,3.88896]
[1778456281603,41.8,82366.18,3.3,0.02521,2e-05,3.88896]
[1778456281611,41.8,82366.18,3.3,0.02521,2e-05,3.88896]
[1778456282045,41.8,82370.34,3.3,0.0253,2e-05,3.90016]
[1778456282052,41.8,82370.34,3.3,0.0253,2e-05,3.90016]
[1778456282490,41.8,82370.34,3.3,0.0253,2e-05,3.90016]
[1778456282497,41.8,82370.34,3.3,0.0253,2e-05,3.90016]
[1778456282945,41.8,82370.34,3.3,0.0253,2e-05,3.90016]
[1778456282952,41.8,82370.34,3.3,0.0253,2e-05,3.90016]
[1778456283391,41.79,82374.0,3.3,0.02534,2e-05,3.90568]
[1778456283399,41.79,82374.0,3.3,0.02534,2e-05,3.90568]
[1778456283803,41.79,82374.0,3.3,0.02534,2e-05,3.90568]
[1778456283810,41.79,82374.0,3.3,0.02534,2e-05,3.90568]
[1778456284233,41.79,82373.42,3.3,0.02532,2e-05,3.90358]
[1778456284240,41.79,82373.42,3.3,0.02532,2e-05,3.90358]
[1778456284655,41.79,82373.42,3.3,0.02532,2e-05,3.90358]
[1778456284661,41.79,82373.42,3.3,0.02532,2e-05,3.90358]
[1778456285117,41.77,82375.01,3.3,0.02532,2e-05,3.90333]
[1778456285126,41.77,82375.01,3.3,0.02532,2e-05,3.90333]
[1778456285560,41.77,82375.01,3.3,0.02532,2e-05,3.90333]
[1778456285567,41.77,82375.01,3.3,0.02532,2e-05,3.90333]
[1778456285722,41.77,82375.01,3.3,0.02532,2e-05,3.90333]
[1778456285746,41.77,82375.01,3.3,0.02532,2e-05,3.90333]
[1778456286140,41.77,82380.21,3.3,0.02543,2e-05,3.91748]
[1778456286157,41.77,82380.21,3.3,0.02543,2e-05,3.91748]
[1778456286599,41.77,82380.21,3.3,0.02543,2e-05,3.91748]
[1778456286607,41.77,82380.21,3.3,0.02543,2e-05,3.91748]
[1778456287033,41.77,82388.25,3.3,0.0256,2e-05,3.93966]
[1778456287041,41.77,82388.25,3.3,0.0256,2e-05,3.93966]
[1778456287467,41.77,82388.25,3.3,0.0256,2e-05,3.93966]
[1778456287476,41.77,82388.25,3.3,0.0256,2e-05,3.93966]
[1778456287902,41.77,82388.25,3.3,0.0256,2e-05,3.93966]
[1778456287910,41.77,82388.25,3.3,0.0256,2e-05,3.93966]
[1778456288336,41.77,82390.21,3.3,0.02564,2e-05,3.94467]
[1778456288344,41.77,82390.21,3.3,0.02564,2e-05,3.94467]
[1778456288747,41.77,82390.21,3.3,0.02564,2e-05,3.94467]
[1778456288754,41.77,82390.21,3.3,0.02564,2e-05,3.94467]
[1778456289194,41.77,82394.22,3.3,0.02572,2e-05,3.95549]
[1778456289201,41.77,82394.22,3.3,0.02572,2e-05,3.95549]
[1778456289653,41.77,82394.22,3.3,0.02572,2e-05,3.95549]
[1778456289661,41.77,82394.22,3.3,0.02572,2e-05,3.95549]
[1778456290093,41.77,82396.42,3.3,0.02576,2e-05,3.96117]
[1778456290100,41.77,82396.42,3.3,0.02576,2e-05,3.96117]
[1778456290523,41.77,82396.42,3.3,0.02576,2e-05,3.96117]
[1778456290530,41.77,82396.42,3.3,0.02576,2e-05,3.96117]
[1778456290955,41.77,82396.42,3.3,0.02576,2e-05,3.96117]
[1778456290962,41.77,82396.42,3.3,0.02576,2e-05,3.96117]
[1778456291368,41.76,82395.55,3.3,0.02574,2e-05,3.95813]
[1778456291375,41.76,82395.55,3.3,0.02574,2e-05,3.95813]
[1778456291804,41.76,82395.55,3.3,0.02574,2e-05,3.95813]
[1778456291813,41.76,82395.55,3.3,0.02574,2e-05,3.95813]
[1778456292271,41.76,82394.85,3.3,0.02572,2e-05,3.95558]
[1778456292278,41.76,82394.85,3.3,0.02572,2e-05,3.95558]
[1778456292690,41.76,82394.85,3.3,0.02572,2e-05,3.95558]
[1778456292708,41.76,82394.85,3.3,0.02572,2e-05,3.95558]
[1778456293138,41.76,82394.94,3.3,0.02572,2e-05,3.95528]
[1778456293145,41.76,82394.94,3.3,0.02572,2e-05,3.95528]
[1778456293594,41.76,82394.94,3.3,0.02572,2e-05,3.95528]
[1778456293601,41.76,82394.94,3.3,0.02572,2e-05,3.95528]
[1778456294028,41.76,82381.17,3.3,0.02541,2e-05,3.91577]
[1778456294035,41.76,82381.17,3.3,0.02541,2e-05,3.91577]
[1778456294371,41.76,82381.17,3.3,0.02541,2e-05,3.91577]
[1778456294381,41.76,82381.17,3.4,0.02541,2e-05,3.91577]
[1778456294382,41.76,82381.17,3.4,0.02541,2e-05,3.91577]
[1778456294408,41.76,82380.56,3.4,0.0254,2e-05,3.91405]
[1778456299443,41.75,82373.01,3.4,0.02522,2e-05,3.8906]
[1778456304478,41.75,82376.3,3.4,0.02528,2e-05,3.89786]
[1778456309941,41.74,82371.95,3.4,0.02517,2e-05,3.884]
[1778456310524,41.74,82350.92,3.4,0.02472,2e-05,3.82457]
[1778456315889,41.74,82349.94,3.4,0.02467,2e-05,3.81788]
[1778456321601,41.73,82350.81,3.4,0.02468,2e-05,3.81813]
[1778456322055,41.73,82350.81,3.4,0.02468,2e-05,3.81813]
[1778456326636,41.73,82372.85,3.4,0.02513,2e-05,3.87809]
[1778456331376,41.72,82369.09,3.4,0.02504,2e-05,3.86615]
[1778456331672,41.72,82367.02,3.4,0.02498,2e-05,3.85877]
[1778456332064,41.72,82367.02,3.4,0.02498,2e-05,3.85877]
[1778456332419,41.72,82367.02,3.4,0.02498,2e-05,3.85877]
[1778456332679,41.72,82362.57,3.4,0.02489,2e-05,3.84604]
[1778456337714,41.71,82361.96,3.4,0.02486,2e-05,3.84291]
[1778456340736,41.71,82345.19,3.4,0.0245,2e-05,3.79566]
[1778456343642,41.71,82345.4,3.4,0.02451,2e-05,3.79584]
[1778456343739,41.71,82345.4,3.4,0.02451,2e-05,3.79584]
[1778456348792,41.71,82344.66,3.4,0.02448,2e-05,3.79256]
[1778456353828,41.71,82340.85,3.4,0.02439,2e-05,3.78102]
[1778456358863,41.7,82339.95,3.4,0.02437,2e-05,3.77754]
[1778456363898,41.7,82339.5,3.4,0.02435,2e-05,3.77529]
[1778456369940,41.7,82339.99,3.4,0.02435,2e-05,3.77538]
[1778456374975,41.69,82346.82,3.4,0.02447,2e-05,3.7902]
[1778456380012,41.69,82356.33,3.4,0.02466,2e-05,3.8153]
[1778456385047,41.69,82359.2,3.4,0.02471,2e-05,3.82196]
[1778456390082,41.68,82361.37,3.4,0.02474,2e-05,3.82671]
[1778456395117,41.68,82362.02,3.4,0.02475,2e-05,3.82726]
[1778456400152,41.68,82357.46,3.4,0.02464,2e-05,3.81347]
[1778456405895,41.67,82360.44,3.4,0.0247,2e-05,3.82095]
[1778456411233,41.67,82365.61,3.4,0.02479,2e-05,3.83365]
[1778456416265,41.67,82357.59,3.4,0.02462,2e-05,3.8103]
[1778456421301,41.66,82354.14,3.4,0.02454,2e-05,3.79985]
[1778456426336,41.66,82360.33,3.4,0.02466,2e-05,3.81605]
[1778456431371,41.66,82359.93,3.4,0.02463,2e-05,3.81117]
[1778456436406,41.66,82359.51,3.4,0.02461,2e-05,3.80908]
[1778456441442,41.65,82359.09,3.4,0.0246,2e-05,3.80703]
[1778456446477,41.65,82358.49,3.4,0.02458,2e-05,3.8045]
[1778456451512,41.65,82354.64,3.4,0.02449,2e-05,3.79304]
[1778456453526,41.65,82328.55,3.4,0.02395,2e-05,3.72121]
[1778456458815,41.65,82322.01,3.4,0.02381,2e-05,3.70332]
[1778456464603,41.65,82332.66,3.4,0.02403,2e-05,3.7321]
[1778456469638,41.65,82336.73,3.4,0.02411,2e-05,3.74279]
[1778456470815,41.65,82336.73,3.4,0.02411,2e-05,3.74279]
[1778456470910,41.64,82336.19,3.4,0.0241,2e-05,3.74113]
[1778456477694,41.62,82336.94,3.4,0.02405,2e-05,3.73509]
[1778456484750,41.6,82336.43,3.4,0.02397,2e-05,3.72435]
[1778456489785,41.57,82337.69,3.4,0.02393,2e-05,3.71984]
[1778456494821,41.56,82335.69,3.4,0.02383,2e-05,3.70509]
[1778456499893,41.54,82335.13,3.4,0.02377,2e-05,3.69839]
[1778456505477,41.52,82318.69,3.4,0.02338,2e-05,3.64657]
[1778456510111,41.51,82317.83,3.4,0.02333,2e-05,3.63949]
[1778456511615,41.5,82307.7,3.4,0.02311,2e-05,3.60999]
[1778456515635,41.49,82307.38,3.4,0.02307,2e-05,3.60461]
[1778456521005,41.47,82305.19,3.4,0.02298,2e-05,3.59218]
[1778456526078,41.46,82307.21,3.4,0.02298,2e-05,3.59318]
[1778456532082,41.43,82306.56,3.4,0.02291,2e-05,3.58385]
[1778456537117,41.42,82313.5,3.4,0.02301,2e-05,3.59696]
[1778456537269,41.42,82313.5,3.4,0.02301,2e-05,3.59696]
[1778456543165,41.4,82326.47,3.4,0.02322,2e-05,3.62496]
[1778456548200,41.38,82322.19,3.4,0.02309,2e-05,3.60788]
[1778456553235,41.37,82324.16,3.4,0.02307,2e-05,3.6049]
[1778456554085,41.37,82324.16,3.4,0.02307,2e-05,3.6049]
[1778456554243,41.36,82340.18,3.4,0.02338,2e-05,3.64686]
[1778456557204,41.36,82344.65,3.4,0.02346,2e-05,3.65654]
[1778456557264,41.35,82336.55,3.4,0.02328,2e-05,3.63346]
[1778456557621,41.35,82336.55,3.4,0.02328,2e-05,3.63346]
[1778456557628,41.35,82336.55,3.4,0.02328,2e-05,3.63346]
[1778456557635,41.35,82336.55,3.5,0.02328,2e-05,3.63346]
[1778456557652,41.35,82336.55,3.5,0.02328,2e-05,3.63346]
[1778456558271,41.35,82338.08,3.5,0.02331,2e-05,3.63642]
[1778456558511,41.35,82338.08,3.5,0.02331,2e-05,3.63642]
[1778456564313,41.33,82349.63,3.5,0.02349,2e-05,3.66056]
[1778456569348,41.31,82351.75,3.5,0.02348,2e-05,3.66027]
[1778456574383,41.3,82351.0,3.5,0.02342,2e-05,3.65226]
[1778456579418,41.28,82352.2,3.5,0.0234,2e-05,3.64961]
[1778456584453,41.26,82360.43,3.5,0.02352,2e-05,3.66606]
[1778456588588,41.25,82360.23,3.5,0.02349,2e-05,3.66195]
[1778456589017,41.25,82360.23,3.5,0.02349,2e-05,3.66195]
[1778456589026,41.25,82360.23,3.5,0.02349,2e-05,3.66195]
[1778456589105,41.25,82362.1,3.5,0.02351,2e-05,3.66461]
[1778456589468,41.25,82362.1,3.5,0.02351,2e-05,3.66461]
[1778456589475,41.25,82362.1,3.5,0.02351,2e-05,3.66461]
[1778456589476,41.25,82362.1,3.6,0.02351,2e-05,3.66461]
[1778456589569,41.25,82361.57,3.6,0.0235,2e-05,3.66317]
[1778456591829,41.24,82356.38,3.6,0.02339,2e-05,3.64789]
[1778456591905,41.24,82358.48,3.6,0.02341,2e-05,3.65123]
[1778456597544,41.24,82358.72,3.6,0.02342,2e-05,3.6522]
[1778456602582,41.24,82355.88,3.6,0.02336,2e-05,3.64486]
[1778456607615,41.24,82360.23,3.6,0.02345,2e-05,3.65699]
[1778456612650,41.24,82358.87,3.6,0.02341,2e-05,3.65083]
[1778456616681,41.24,82334.66,3.6,0.02293,2e-05,3.58592]
[1778456621718,41.24,82334.44,3.6,0.02293,2e-05,3.58612]
[1778456626754,41.25,82336.23,3.6,0.02297,2e-05,3.59169]
[1778456631789,41.25,82336.59,3.6,0.02298,2e-05,3.5934]
[1778456636824,41.25,82341.06,3.6,0.02308,2e-05,3.60605]
[1778456638534,41.25,82342.76,3.6,0.02311,2e-05,3.61074]
[1778456638838,41.25,82342.69,3.6,0.02311,2e-05,3.61068]
[1778456643873,41.24,82341.43,3.6,0.02304,2e-05,3.60172]
[1778456644914,41.24,82341.43,3.6,0.02304,2e-05,3.60172]
[1778456644992,41.23,82341.22,3.6,0.02302,2e-05,3.59896]
[1778456650922,41.23,82340.07,3.6,0.02301,2e-05,3.59676]
[1778456655957,41.23,82342.18,3.6,0.02305,2e-05,3.60312]
[1778456660992,41.23,82357.84,3.6,0.02337,2e-05,3.64578]
[1778456666043,41.24,82356.1,3.6,0.02334,2e-05,3.64142]
[1778456671078,41.24,82358.77,3.6,0.02338,2e-05,3.64628]
[1778456676113,41.24,82367.34,3.6,0.02356,2e-05,3.66968]
[1778456681149,41.24,82379.34,3.6,0.0238,2e-05,3.70241]
[1778456686184,41.24,82370.53,3.6,0.02362,2e-05,3.67835]
[1778456691219,41.24,82370.85,3.6,0.02363,2e-05,3.67936]
[1778456696254,41.24,82371.14,3.6,0.02364,2e-05,3.68032]
[1778456701290,41.24,82378.92,3.6,0.0238,2e-05,3.70183]
[1778456706325,41.24,82387.5,3.6,0.02398,2e-05,3.72538]
[1778456711360,41.24,82376.23,3.6,0.02374,2e-05,3.69433]
[1778456715389,41.24,82359.02,3.6,0.02339,2e-05,3.64761]
[1778456719297,41.24,82358.36,3.6,0.02338,2e-05,3.64617]
[1778456724452,41.24,82358.8,3.6,0.0234,2e-05,3.64808]
[1778456730209,41.24,82356.54,3.6,0.02335,2e-05,3.64245]
[1778456730520,41.24,82328.06,3.6,0.02278,2e-05,3.56628]
[1778456735595,41.25,82318.39,3.6,0.02258,2e-05,3.53906]
[1778456741575,41.25,82322.81,3.6,0.02269,2e-05,3.55272]
[1778456745585,41.25,82317.05,3.6,0.02258,2e-05,3.53824]
[1778456750643,41.26,82330.44,3.6,0.02286,2e-05,3.57531]
[1778456755678,41.26,82326.79,3.6,0.02279,2e-05,3.56661]
[1778456760713,41.26,82325.92,3.6,0.02278,2e-05,3.56539]
[1778456765748,41.27,82322.22,3.6,0.02272,2e-05,3.55667]
[1778456770783,41.27,82320.24,3.6,0.02269,2e-05,3.55259]
[1778456775821,41.27,82323.74,3.6,0.02276,2e-05,3.56301]
[1778456780856,41.28,82311.29,3.6,0.02253,2e-05,3.53107]
[1778456785891,41.28,82311.4,3.6,0.02254,2e-05,3.53263]
[1778456790926,41.28,82310.85,3.6,0.02254,2e-05,3.53244]
[1778456796028,41.29,82315.31,3.6,0.02262,2e-05,3.54258]
[1778456802007,41.29,82313.02,3.6,0.02258,2e-05,3.53827]
[1778456807038,41.3,82320.33,3.6,0.02274,2e-05,3.55899]
[1778456812073,41.3,82325.93,3.6,0.02286,2e-05,3.57509]
[1778456817108,41.3,82334.85,3.6,0.02304,2e-05,3.59994]
[1778456822143,41.31,82331.2,3.6,0.02298,2e-05,3.59106]
[1778456827180,41.31,82335.51,3.6,0.02307,2e-05,3.60358]
[1778456832216,41.31,82337.62,3.6,0.02312,2e-05,3.60997]
[1778456837251,41.31,82345.62,3.6,0.02329,2e-05,3.63213]
[1778456842286,41.31,82343.0,3.6,0.02324,2e-05,3.6255]
[1778456847321,41.32,82335.75,3.6,0.0231,2e-05,3.60665]
[1778456852356,41.32,82331.97,3.6,0.02301,2e-05,3.59458]
[1778456855377,41.32,82313.64,3.6,0.02265,2e-05,3.54632]
[1778456860412,41.32,82306.73,3.6,0.02252,2e-05,3.52929]
[1778456865451,41.33,82318.97,3.6,0.02277,2e-05,3.56297]
[1778456870486,41.33,82325.64,3.6,0.02291,2e-05,3.5817]
[1778456875522,41.33,82325.8,3.6,0.02292,2e-05,3.58298]
[1778456880557,41.33,82325.19,3.6,0.02292,2e-05,3.5822]
[1778456885592,41.34,82321.26,3.6,0.02285,2e-05,3.57256]
[1778456890627,41.34,82322.16,3.6,0.02287,2e-05,3.57584]
[1778456895669,41.34,82336.06,3.6,0.02315,2e-05,3.61364]
[1778456900704,41.34,82335.11,3.6,0.02314,2e-05,3.61163]
[1778456905739,41.34,82323.8,3.6,0.02292,2e-05,3.58203]
[1778456910774,41.35,82320.12,3.6,0.02285,2e-05,3.57303]
[1778456915809,41.35,82329.95,3.6,0.02303,2e-05,3.5973]
[1778456920844,41.35,82323.3,3.6,0.02291,2e-05,3.58029]
[1778456925879,41.35,82335.9,3.6,0.02316,2e-05,3.61457]
[1778456930914,41.35,82334.84,3.6,0.02315,2e-05,3.61224]
[1778456935949,41.35,82329.78,3.6,0.02305,2e-05,3.59922]
[1778456940985,41.36,82325.26,3.6,0.02296,2e-05,3.58773]
[1778456946021,41.36,82329.01,3.6,0.02304,2e-05,3.59835]
[1778456946972,41.36,82329.01,3.6,0.02304,2e-05,3.59835]
[1778456947028,41.36,82330.15,3.6,0.02307,2e-05,3.60153]
[1778456950049,41.35,82345.52,3.6,0.02335,2e-05,3.63941]
[1778456952696,41.35,82344.77,3.6,0.02333,2e-05,3.63619]
[1778456957214,41.33,82334.69,3.6,0.02308,2e-05,3.60321]
[1778456957615,41.33,82334.69,3.6,0.02308,2e-05,3.60321]
[1778456957624,41.33,82334.69,3.7,0.02308,2e-05,3.60321]
[1778456957629,41.33,82334.69,3.7,0.02308,2e-05,3.60321]
[1778456959307,41.32,82333.16,3.7,0.02303,2e-05,3.59684]
[1778456959385,41.32,82332.52,3.7,0.023,2e-05,3.59291]
[1778456965154,41.32,82332.81,3.7,0.02301,2e-05,3.59436]
[1778456970651,41.32,82334.04,3.7,0.02304,2e-05,3.59816]
[1778456975317,41.32,82310.64,3.7,0.02257,2e-05,3.5341]
[1778456982278,41.33,82311.07,3.7,0.02259,2e-05,3.53727]
[1778456987313,41.33,82309.56,3.7,0.02257,2e-05,3.53438]
[1778456992348,41.33,82298.96,3.7,0.02237,2e-05,3.50763]
[1778456997383,41.34,82302.63,3.7,0.02245,2e-05,3.51864]
[1778457002418,41.34,82316.56,3.7,0.02273,2e-05,3.55666]
[1778457007454,41.35,82302.36,3.7,0.02246,2e-05,3.52034]
[1778457012488,41.35,82303.25,3.7,0.02249,2e-05,3.52406]
[1778457017530,41.35,82265.38,3.7,0.02177,2e-05,3.4264]
[1778457019581,41.35,82263.44,3.7,0.02173,2e-05,3.4217]
[1778457020561,41.35,82222.45,3.7,0.02097,2e-05,3.31767]
[1778457025589,41.36,82223.04,3.7,0.021,2e-05,3.32202]
[1778457029827,41.37,82209.44,3.7,0.02077,2e-05,3.29097]
[1778457035665,41.38,82211.32,3.7,0.02082,2e-05,3.29713]
[1778457037120,41.39,82211.58,3.7,0.02083,2e-05,3.29844]
[1778457042715,41.4,82211.43,3.7,0.02086,2e-05,3.30199]
[1778457047752,41.41,82212.29,3.7,0.0209,2e-05,3.30739]
[1778457052785,41.42,82224.95,3.7,0.02115,2e-05,3.34233]
[1778457057821,41.42,82234.74,3.7,0.02136,2e-05,3.36986]
[1778457062862,41.43,82249.67,3.7,0.02166,2e-05,3.41038]
[1778457067897,41.44,82252.89,3.7,0.02173,2e-05,3.42087]
[1778457073421,41.44,82256.93,3.7,0.02182,2e-05,3.43295]
[1778457078975,41.45,82243.42,3.7,0.02159,2e-05,3.40119]
[1778457080989,41.45,82224.68,3.7,0.02124,2e-05,3.35441]
[1778457086421,41.46,82217.48,3.7,0.02113,2e-05,3.33895]
[1778457092069,41.47,82210.88,3.7,0.02102,2e-05,3.32317]
[1778457097105,41.48,82207.38,3.7,0.02097,2e-05,3.31734]
[1778457102318,41.49,82205.93,3.7,0.02097,2e-05,3.31611]
[1778457108182,41.5,82204.68,3.7,0.02098,2e-05,3.31728]
[1778457111270,41.5,82203.97,3.7,0.02097,2e-05,3.31674]
[1778457111324,41.51,82204.62,3.7,0.02099,2e-05,3.31899]
[1778457117208,41.5,82210.8,3.7,0.02108,2e-05,3.33157]
[1778457117246,41.5,82210.75,3.7,0.02107,2e-05,3.33085]
[1778457122285,41.51,82210.67,3.7,0.0211,2e-05,3.3337]
[1778457127320,41.51,82211.2,3.7,0.02113,2e-05,3.33816]
[1778457132355,41.52,82214.72,3.7,0.02122,2e-05,3.35001]
[1778457137390,41.53,82219.65,3.7,0.02133,2e-05,3.36553]
[1778457142425,41.54,82230.93,3.7,0.02156,2e-05,3.39679]
[1778457147433,41.55,82245.7,3.7,0.02186,2e-05,3.43652]
[1778457147460,41.55,82244.46,3.7,0.02184,2e-05,3.43373]
[1778457147921,41.55,82244.46,3.7,0.02184,2e-05,3.43373]
[1778457151978,41.54,82232.54,3.7,0.02157,2e-05,3.3973]
[1778457152495,41.53,82230.37,3.7,0.02152,2e-05,3.391]
[1778457157530,41.54,82230.3,3.7,0.02154,2e-05,3.3931]
[1778457163572,41.55,82229.18,3.7,0.02154,2e-05,3.39285]
[1778457168608,41.56,82217.54,3.7,0.02133,2e-05,3.36533]
[1778457173886,41.56,82215.62,3.7,0.02131,2e-05,3.36222]
[1778457179685,41.57,82219.22,3.7,0.0214,2e-05,3.3745]
[1778457184720,41.58,82221.11,3.7,0.02146,2e-05,3.38157]
[1778457189755,41.58,82222.14,3.7,0.02149,2e-05,3.38642]
[1778457194790,41.59,82224.51,3.7,0.02156,2e-05,3.3951]
[1778457199825,41.6,82220.77,3.7,0.0215,2e-05,3.3877]
[1778457204860,41.6,82222.48,3.7,0.02155,2e-05,3.39378]
[1778457209910,41.61,82221.96,3.7,0.02156,2e-05,3.39496]
[1778457214945,41.62,82220.6,3.7,0.02153,2e-05,3.39096]
[1778457219980,41.62,82208.14,3.7,0.02131,2e-05,3.36148]
[1778457225015,41.63,82202.33,3.7,0.02122,2e-05,3.34919]
[1778457230050,41.64,82200.31,3.7,0.0212,2e-05,3.34661]
[1778457232959,41.64,82200.31,3.7,0.0212,2e-05,3.34661]
[1778457238306,41.65,82197.41,3.7,0.02118,2e-05,3.34285]
[1778457238357,41.65,82198.41,3.7,0.0212,2e-05,3.34588]
[1778457239407,41.65,82198.41,3.7,0.0212,2e-05,3.34588]
[1778457239507,41.65,82198.59,3.7,0.0212,2e-05,3.34564]
[1778457245157,41.66,82196.14,3.7,0.02117,2e-05,3.34257]
[1778457250192,41.66,82187.74,3.7,0.02104,2e-05,3.32415]
[1778457255227,41.67,82186.59,3.7,0.02104,2e-05,3.32402]
[1778457259885,41.68,82187.01,3.7,0.02106,2e-05,3.32672]
[1778457261473,41.68,82166.49,3.7,0.02069,2e-05,3.2772]
[1778457267316,41.69,82166.62,3.7,0.02072,2e-05,3.28122]
[1778457272351,41.7,82164.06,3.7,0.02069,2e-05,3.27539]
[1778457273048,41.7,82164.06,3.7,0.02069,2e-05,3.27539]
[1778457278395,41.71,82172.34,3.7,0.02086,2e-05,3.29955]
[1778457283731,41.72,82172.23,3.7,0.02087,2e-05,3.30103]
[1778457287835,41.73,82171.58,3.7,0.02088,2e-05,3.30231]
[1778457293402,41.74,82160.58,3.7,0.02071,2e-05,3.27847]
[1778457296115,41.74,82175.96,3.7,0.021,2e-05,3.31854]
[1778457302565,41.75,82167.36,3.7,0.02087,2e-05,3.30089]
[1778457307601,41.76,82160.69,3.7,0.02077,2e-05,3.2872]
[1778457312636,41.77,82158.76,3.7,0.02076,2e-05,3.28532]
[1778457317671,41.78,82157.01,3.7,0.02075,2e-05,3.28388]
[1778457322706,41.79,82143.75,3.7,0.02053,2e-05,3.25413]
[1778457325221,41.79,82144.36,3.7,0.02055,2e-05,3.25686]
[1778457330765,41.8,82145.38,3.7,0.0206,2e-05,3.26299]
[1778457334981,41.81,82144.1,3.7,0.02057,2e-05,3.25907]
[1778457335800,41.81,82116.36,3.7,0.02009,2e-05,3.19247]
[1778457336121,41.81,82116.36,3.7,0.02009,2e-05,3.19247]
[1778457336125,41.81,82116.36,3.7,0.02009,2e-05,3.19247]
[1778457336907,41.81,82116.73,3.7,0.0201,2e-05,3.194]
[1778457341940,41.83,82121.39,3.7,0.02021,2e-05,3.20898]
[1778457347890,41.83,82123.11,3.7,0.02026,2e-05,3.21619]
[1778457352925,41.85,82131.06,3.7,0.02043,2e-05,3.23901]
[1778457357851,41.85,82131.37,3.7,0.02045,2e-05,3.24197]
[1778457357960,41.85,82123.47,3.7,0.02031,2e-05,3.22322]
[1778457358967,41.85,82106.96,3.7,0.02002,2e-05,3.18254]
[1778457359272,41.85,82106.96,3.7,0.02002,2e-05,3.18254]
[1778457359974,41.85,82106.24,3.7,0.02001,2e-05,3.18145]
[1778457365009,41.86,82118.67,3.7,0.02025,2e-05,3.21472]
[1778457370045,41.87,82108.2,3.7,0.02009,2e-05,3.19234]
[1778457372000,41.87,82103.69,3.7,0.02001,2e-05,3.18208]
[1778457372059,41.88,82101.62,3.7,0.01998,2e-05,3.17774]
[1778457375080,41.87,82082.05,3.7,0.01963,2e-05,3.12936]
[1778457377700,41.87,82078.0,3.7,0.01955,2e-05,3.11887]
[1778457383136,41.86,82082.49,3.7,0.01961,2e-05,3.12699]
[1778457388171,41.86,82080.78,3.7,0.01957,2e-05,3.12085]
[1778457390731,41.85,82078.7,3.7,0.01953,2e-05,3.11549]
[1778457391257,41.85,82074.0,3.7,0.01943,2e-05,3.10147]
[1778457392506,41.85,82070.47,3.7,0.01937,2e-05,3.09273]
[1778457396807,41.85,82069.01,3.7,0.01933,2e-05,3.08783]
[1778457401935,41.84,82069.46,3.7,0.01932,2e-05,3.0871]
[1778457403569,41.84,82076.67,3.7,0.01944,2e-05,3.10341]
[1778457409349,41.83,82076.19,3.7,0.01941,2e-05,3.09956]
[1778457414383,41.82,82078.47,3.7,0.01944,2e-05,3.10303]
[1778457419422,41.82,82076.51,3.7,0.01939,2e-05,3.0964]
[1778457422300,41.82,82077.31,3.7,0.0194,2e-05,3.09755]
[1778457422354,41.82,82077.31,3.7,0.0194,2e-05,3.09755]
[1778457422470,41.82,82077.31,3.7,0.0194,2e-05,3.09755]
[1778457422506,41.81,82084.27,3.7,0.01952,2e-05,3.11369]
[1778457423452,41.81,82117.1,3.7,0.02009,2e-05,3.19221]
[1778457425301,41.81,82118.95,3.7,0.02012,2e-05,3.19624]
[1778457425465,41.81,82120.25,3.7,0.02014,2e-05,3.19894]
[1778457430500,41.82,82121.04,3.7,0.02018,2e-05,3.20445]
[1778457436047,41.83,82124.11,3.7,0.02025,2e-05,3.21474]
[1778457440570,41.84,82142.06,3.7,0.02061,2e-05,3.26275]
[1778457446616,41.85,82131.87,3.7,0.02045,2e-05,3.24161]
[1778457451651,41.86,82134.73,3.7,0.02051,2e-05,3.24931]
[1778457456686,41.87,82141.24,3.7,0.02065,2e-05,3.26849]
[1778457461721,41.88,82142.68,3.7,0.0207,2e-05,3.27509]
[1778457465847,41.89,82141.16,3.7,0.02069,2e-05,3.27311]
[1778457471791,41.9,82140.56,3.7,0.02071,2e-05,3.27567]
[1778457473674,41.9,82141.79,3.7,0.02073,2e-05,3.27927]
[1778457473805,41.9,82141.75,3.7,0.02074,2e-05,3.27973]
[1778457476498,41.9,82144.87,3.7,0.02079,2e-05,3.2868]
[1778457479826,41.89,82144.64,3.7,0.02076,2e-05,3.28362]
[1778457479847,41.89,82144.67,3.7,0.02076,2e-05,3.28304]
[1778457480581,41.89,82144.67,3.7,0.02076,2e-05,3.28304]
[1778457480854,41.89,82135.19,3.7,0.02059,2e-05,3.26022]
[1778457482249,41.89,82135.19,3.7,0.02059,2e-05,3.26022]
[1778457482868,41.89,82128.28,3.7,0.02046,2e-05,3.24209]
[1778457487903,41.9,82126.62,3.7,0.02045,2e-05,3.24107]
[1778457492938,41.91,82124.58,3.7,0.02044,2e-05,3.23917]
[1778457497973,41.92,82124.45,3.7,0.02046,2e-05,3.24196]
[1778457500994,41.92,82139.96,3.7,0.02075,2e-05,3.28197]
[1778457506029,41.93,82133.73,3.7,0.02066,2e-05,3.26948]
[1778457509050,41.94,82118.51,3.7,0.0204,2e-05,3.23395]
[1778457514085,41.95,82125.43,3.7,0.02053,2e-05,3.25162]
[1778457519120,41.96,82125.77,3.7,0.02057,2e-05,3.25625]
[1778457520847,41.96,82125.06,3.7,0.02056,2e-05,3.25451]
[1778457521134,41.96,82144.37,3.7,0.02091,2e-05,3.30275]
[1778457523881,41.97,82157.62,3.7,0.02117,2e-05,3.33743]
[1778457524160,41.97,82157.3,3.7,0.02115,2e-05,3.33592]
[1778457529195,41.95,82156.29,3.7,0.02111,2e-05,3.32989]
[1778457529313,41.95,82156.29,3.7,0.02111,2e-05,3.32989]
[1778457529667,41.95,82156.29,3.7,0.02111,2e-05,3.32989]
[1778457530202,41.96,82156.4,3.7,0.02112,2e-05,3.33066]
[1778457531267,41.96,82156.4,3.7,0.02112,2e-05,3.33066]
[1778457537251,41.97,82155.85,3.7,0.02113,2e-05,3.33271]
[1778457539532,41.97,82155.09,3.7,0.02112,2e-05,3.33129]
[1778457539633,41.97,82155.09,3.7,0.02112,2e-05,3.33177]
[1778457542302,41.96,82154.19,3.7,0.0211,2e-05,3.32809]
[1778457543293,41.96,82148.51,3.7,0.02099,2e-05,3.31374]
[1778457548331,41.97,82147.8,3.7,0.021,2e-05,3.31446]
[1778457551350,41.98,82130.0,3.7,0.02068,2e-05,3.27195]
[1778457557153,41.98,82129.53,3.7,0.02069,2e-05,3.27304]
[1778457558399,41.99,82157.19,3.7,0.02121,2e-05,3.3433]
[1778457559587,41.99,82157.19,3.7,0.02121,2e-05,3.3433]
[1778457559611,41.99,82154.8,3.7,0.02117,2e-05,3.33779]
[1778457562920,41.99,82154.62,3.7,0.02116,2e-05,3.33587]
[1778457568469,41.97,82158.29,3.7,0.02118,2e-05,3.33988]
[1778457573504,41.96,82157.07,3.7,0.02112,2e-05,3.3305]
[1778457578539,41.95,82159.37,3.7,0.02113,2e-05,3.33254]
[1778457583455,41.94,82157.67,3.7,0.02108,2e-05,3.32533]
[1778457585590,41.93,82173.51,3.7,0.02135,2e-05,3.36272]
[1778457590625,41.92,82186.24,3.7,0.02156,2e-05,3.39076]
[1778457595196,41.91,82185.9,3.7,0.02154,2e-05,3.38736]
[1778457597301,41.91,82184.78,3.7,0.0215,2e-05,3.38289]
[1778457598087,41.9,82180.21,3.7,0.02141,2e-05,3.37055]
[1778457599694,41.9,82196.54,3.7,0.0217,2e-05,3.40943]
[1778457602033,41.89,82199.39,3.7,0.02175,2e-05,3.41584]
[1778457602658,41.89,82189.93,3.7,0.02156,2e-05,3.39096]
[1778457602744,41.89,82192.79,3.7,0.02161,2e-05,3.3974]
[1778457604762,41.89,82215.26,3.7,0.02204,2e-05,3.45549]
[1778457607022,41.89,82229.67,3.7,0.02232,2e-05,3.49295]
[1778457607307,41.89,82229.67,3.7,0.02232,2e-05,3.49295]
[1778457607334,41.89,82246.55,3.7,0.02264,2e-05,3.53603]
[1778457607889,41.89,82246.55,3.7,0.02264,2e-05,3.53603]
[1778457608136,41.89,82251.67,3.7,0.02274,2e-05,3.54942]
[1778457610989,41.89,82270.3,3.7,0.02311,2e-05,3.59881]
[1778457614051,41.89,82273.35,3.7,0.02317,2e-05,3.60702]
[1778457614105,41.89,82297.53,3.7,0.02366,2e-05,3.67161]
[1778457617957,41.89,82326.46,3.7,0.02425,2e-05,3.74958]
[1778457620884,41.89,82343.61,3.7,0.0246,2e-05,3.79597]
[1778457622006,41.89,82343.61,3.7,0.0246,2e-05,3.79597]
[1778457623450,41.89,82365.93,3.7,0.02506,2e-05,3.85719]
[1778457623461,41.89,82365.93,3.7,0.02506,2e-05,3.85719]
[1778457624912,41.89,82337.59,3.7,0.02446,2e-05,3.77814]
[1778457627933,41.88,82321.17,3.7,0.02412,2e-05,3.73267]
[1778457632968,41.88,82321.62,3.7,0.0241,2e-05,3.73034]
[1778457638003,41.88,82307.76,3.7,0.02382,2e-05,3.69212]
[1778457642183,41.88,82292.17,3.7,0.0235,2e-05,3.64997]
[1778457649081,41.88,82284.33,3.7,0.02334,2e-05,3.62905]
[1778457651920,41.88,82281.08,3.7,0.02328,2e-05,3.62047]
[1778457657138,41.88,82267.49,3.7,0.02301,2e-05,3.58483]
[1778457662172,41.88,82280.0,3.7,0.02326,2e-05,3.61836]
[1778457667208,41.88,82258.43,3.7,0.02284,2e-05,3.56158]
[1778457672243,41.88,82257.2,3.7,0.02282,2e-05,3.55899]
[1778457674257,41.88,82272.84,3.7,0.02313,2e-05,3.60053]
[1778457679445,41.89,82287.26,3.7,0.02342,2e-05,3.63918]
[1778457685334,41.89,82278.89,3.7,0.02325,2e-05,3.61702]
[1778457690369,41.89,82278.75,3.7,0.02325,2e-05,3.61688]
[1778457695404,41.89,82285.87,3.7,0.02338,2e-05,3.63331]
[1778457700439,41.89,82284.4,3.7,0.02335,2e-05,3.62949]
[1778457705476,41.89,82276.01,3.7,0.02318,2e-05,3.6075]
[1778457710511,41.89,82270.92,3.7,0.02308,2e-05,3.59437]
[1778457711518,41.89,82244.75,3.7,0.02257,2e-05,3.52572]
[1778457717450,41.89,82237.66,3.7,0.02244,2e-05,3.50807]
[1778457721588,41.9,82221.94,3.7,0.02215,2e-05,3.46879]
[1778457726623,41.9,82224.72,3.7,0.02221,2e-05,3.47737]
[1778457731658,41.9,82223.38,3.7,0.0222,2e-05,3.47538]
[1778457735686,41.91,82208.03,3.7,0.02191,2e-05,3.43734]
[1778457739714,41.91,82187.02,3.7,0.02153,2e-05,3.38544]
[1778457744749,41.92,82180.97,3.7,0.02143,2e-05,3.37253]
[1778457750791,41.93,82180.8,3.7,0.02145,2e-05,3.37496]
[1778457754819,41.93,82201.48,3.7,0.02184,2e-05,3.42657]
[1778457759854,41.94,82206.71,3.7,0.02195,2e-05,3.44177]
[1778457765395,41.94,82196.06,3.7,0.02176,2e-05,3.41605]
[1778457770935,41.95,82202.52,3.7,0.0219,2e-05,3.4354]
[1778457775974,41.96,82200.78,3.7,0.02189,2e-05,3.43278]
[1778457781008,41.96,82210.08,3.7,0.02208,2e-05,3.45837]
[1778457786043,41.97,82196.59,3.7,0.02183,2e-05,3.42564]
[1778457791078,41.97,82194.82,3.7,0.02181,2e-05,3.423]
[1778457797123,41.98,82198.36,3.7,0.0219,2e-05,3.43418]
[1778457802158,41.99,82197.14,3.7,0.02189,2e-05,3.43284]
[1778457807194,41.99,82184.23,3.7,0.02166,2e-05,3.40188]
[1778457812229,42.0,82171.82,3.7,0.02142,2e-05,3.36995]
[1778457816257,42.0,82139.98,3.7,0.02085,2e-05,3.29237]
[1778457821337,42.01,82134.17,3.7,0.02076,2e-05,3.28037]
[1778457825626,42.02,82154.26,3.7,0.02115,2e-05,3.33237]
[1778457832370,42.03,82151.0,3.7,0.02112,2e-05,3.32834]
[1778457832639,42.03,82151.0,3.7,0.02112,2e-05,3.32834]
[1778457838412,42.04,82148.14,3.7,0.02109,2e-05,3.32434]
[1778457843450,42.05,82131.31,3.7,0.0208,2e-05,3.28523]
[1778457847478,42.05,82112.01,3.7,0.02047,2e-05,3.24019]
[1778457852514,42.06,82100.61,3.7,0.0203,2e-05,3.21636]
[1778457857549,42.08,82095.18,3.7,0.02023,2e-05,3.20666]
[1778457862584,42.09,82103.13,3.7,0.02039,2e-05,3.22939]
[1778457867619,42.1,82097.11,3.7,0.02031,2e-05,3.2181]
[1778457872654,42.11,82087.78,3.7,0.02016,2e-05,3.19636]
[1778457878697,42.12,82092.25,3.7,0.02026,2e-05,3.21125]
[1778457883732,42.13,82081.09,3.7,0.02009,2e-05,3.18769]
[1778457888768,42.14,82092.23,3.7,0.02032,2e-05,3.21808]
[1778457893803,42.15,82092.13,3.7,0.02034,2e-05,3.22112]
[1778457898838,42.16,82081.99,3.7,0.02018,2e-05,3.19991]
[1778457901859,42.17,82098.19,3.7,0.02049,2e-05,3.2412]
[1778457906901,42.17,82088.43,3.7,0.02033,2e-05,3.21999]
[1778457910934,42.18,82107.99,3.7,0.0207,2e-05,3.27077]
[1778457914963,42.19,82087.06,3.7,0.02035,2e-05,3.22211]
[1778457919999,42.2,82084.69,3.7,0.02033,2e-05,3.2196]
[1778457925038,42.21,82073.36,3.7,0.02015,2e-05,3.19551]
[1778457930076,42.22,82072.69,3.7,0.02017,2e-05,3.19742]
[1778457935110,42.23,82071.98,3.7,0.02017,2e-05,3.19669]
[1778457940152,42.24,82080.28,3.7,0.02034,2e-05,3.22011]
[1778457944181,42.25,82100.18,3.7,0.02071,2e-05,3.27104]
[1778457949219,42.26,82099.98,3.7,0.02073,2e-05,3.2733]
[1778457954255,42.27,82090.6,3.7,0.02058,2e-05,3.25332]
[1778457959291,42.28,82084.11,3.7,0.02049,2e-05,3.24055]
[1778457964329,42.29,82072.85,3.7,0.02031,2e-05,3.21636]
[1778457969471,42.29,82064.03,3.7,0.02018,2e-05,3.19772]
[1778457974489,42.31,82059.02,3.7,0.02011,2e-05,3.18901]
[1778457980447,42.32,82054.09,3.7,0.02006,2e-05,3.18213]
[1778457985482,42.33,82050.54,3.7,0.02003,2e-05,3.17722]
[1778457988503,42.34,82034.69,3.7,0.01977,2e-05,3.14172]
[1778457993538,42.35,82023.02,3.7,0.01958,2e-05,3.11564]
[1778457998573,42.36,82015.52,3.7,0.01948,2e-05,3.10213]
[1778458003608,42.49,82005.77,3.7,0.01962,2e-05,3.12044]
[1778458005133,42.5,82007.12,3.7,0.01965,2e-05,3.1244]
[1778458005622,42.5,82008.33,3.7,0.01968,2e-05,3.12803]
[1778458010658,42.51,82004.15,3.7,0.01963,2e-05,3.12165]
[1778458015695,42.52,82002.62,3.7,0.01963,2e-05,3.12152]
[1778458020730,42.53,82002.58,3.7,0.01966,2e-05,3.12486]
[1778458025765,42.54,82006.6,3.7,0.01975,2e-05,3.13767]
[1778458030800,42.55,82001.22,3.7,0.01968,2e-05,3.12825]
[1778458035835,42.58,81993.52,3.7,0.01962,2e-05,3.11947]
[1778458040870,42.59,81997.23,3.7,0.01971,2e-05,3.13215]
[1778458045905,42.6,81990.75,3.7,0.01963,2e-05,3.12031]
[1778458050940,42.62,81988.77,3.7,0.01962,2e-05,3.11907]
[1778458055975,42.63,81983.17,3.7,0.01953,2e-05,3.10698]
[1778458061011,42.64,81970.03,3.7,0.01934,2e-05,3.07997]
[1778458066045,42.65,81980.62,3.7,0.01954,2e-05,3.10816]
[1778458071080,42.66,81990.71,3.7,0.01974,2e-05,3.1352]
[1778458076123,42.67,81985.0,3.7,0.01967,2e-05,3.12501]
[1778458081159,42.68,81980.09,3.7,0.01961,2e-05,3.11692]
[1778458085186,42.69,81961.28,3.7,0.01931,2e-05,3.07596]
[1778458090221,42.7,81963.64,3.7,0.01938,2e-05,3.08514]
[1778458095256,42.71,81975.09,3.7,0.0196,2e-05,3.11522]
[1778458099284,42.72,81991.67,3.7,0.0199,2e-05,3.15673]
[1778458104319,42.73,81992.93,3.7,0.01994,2e-05,3.16269]
[1778458109357,42.74,82005.61,3.7,0.02019,2e-05,3.19571]
[1778458114930,42.75,82020.86,3.7,0.02045,2e-05,3.23173]
[1778458120435,42.76,82030.18,3.7,0.02064,2e-05,3.25723]
[1778458125470,42.76,82034.61,3.7,0.02074,2e-05,3.27016]
[1778458130505,42.77,82040.42,3.7,0.02085,2e-05,3.28626]
[1778458135542,42.77,82042.05,3.7,0.0209,2e-05,3.29221]
[1778458140577,42.78,82045.89,3.7,0.02098,2e-05,3.30356]
[1778458144616,42.79,82027.92,3.7,0.02067,2e-05,3.26161]
[1778458149643,42.79,82012.39,3.7,0.02042,2e-05,3.22676]
[1778458154678,42.8,82012.87,3.7,0.02045,2e-05,3.23047]
[1778458158706,42.81,81996.21,3.7,0.02017,2e-05,3.19277]
[1778458163741,42.85,81992.71,3.7,0.02021,2e-05,3.19763]
[1778458168778,42.87,82002.47,3.7,0.02044,2e-05,3.22865]
[1778458173813,42.88,82001.1,3.7,0.02042,2e-05,3.22542]
[1778458178848,42.89,81996.43,3.7,0.02035,2e-05,3.2169]
[1778458183884,42.9,81984.03,3.7,0.02016,2e-05,3.19014]
[1778458188918,42.95,81989.66,3.7,0.02039,2e-05,3.22139]
[1778458193953,42.96,81985.83,3.7,0.02034,2e-05,3.21486]
[1778458198988,42.97,81970.17,3.7,0.02009,2e-05,3.18042]
[1778458204024,42.98,81981.55,3.7,0.02031,2e-05,3.21015]
[1778458209058,42.99,81982.19,3.7,0.02034,2e-05,3.21429]
[1778458214093,43.0,81988.03,3.7,0.02046,2e-05,3.2312]
[1778458219129,43.0,81988.45,3.7,0.02049,2e-05,3.23455]
[1778458224164,43.01,81993.92,3.7,0.0206,2e-05,3.24996]
[1778458229199,43.02,81994.1,3.7,0.02062,2e-05,3.25261]
[1778458234234,43.03,81987.68,3.7,0.02051,2e-05,3.23697]
[1778458239269,43.03,81981.02,3.7,0.02041,2e-05,3.22349]
[1778458244304,43.04,81980.99,3.7,0.02043,2e-05,3.22587]
[1778458249340,43.05,81982.53,3.7,0.02047,2e-05,3.23188]
[1778458254376,43.06,81983.82,3.7,0.02051,2e-05,3.23722]
[1778458259412,43.06,81991.28,3.7,0.02066,2e-05,3.25725]
[1778458264447,43.07,81990.23,3.7,0.02066,2e-05,3.25681]
[1778458269482,43.08,81989.61,3.7,0.02066,2e-05,3.2574]
[1778458274517,43.08,81975.1,3.7,0.02042,2e-05,3.22491]
[1778458279555,43.09,81972.86,3.7,0.0204,2e-05,3.22192]
[1778458284826,43.1,81976.22,3.7,0.02047,2e-05,3.23173]
[1778458284926,43.1,81994.18,3.7,0.02079,2e-05,3.27517]
[1778458286861,43.1,82014.48,3.7,0.02116,2e-05,3.32495]
[1778458292646,43.1,82012.96,3.7,0.02113,2e-05,3.32034]
[1778458297681,43.11,82010.77,3.7,0.0211,2e-05,3.31641]
[1778458302716,43.11,82004.77,3.7,0.021,2e-05,3.30325]
[1778458309765,43.12,82005.93,3.7,0.02104,2e-05,3.30812]
[1778458314802,43.12,82009.01,3.7,0.02111,2e-05,3.317]
[1778458319836,43.13,82005.92,3.7,0.02106,2e-05,3.31085]
[1778458324875,43.13,82008.17,3.7,0.02111,2e-05,3.31764]
[1778458329910,43.14,82007.05,3.7,0.0211,2e-05,3.31624]
[1778458334946,43.14,82002.68,3.7,0.02103,2e-05,3.30699]
[1778458338974,43.14,81984.39,3.7,0.02072,2e-05,3.26414]
[1778458344009,43.15,81980.72,3.7,0.02067,2e-05,3.25721]
[1778458349044,43.15,81983.15,3.7,0.02072,2e-05,3.26488]
[1778458353075,43.16,81961.12,3.7,0.02033,2e-05,3.21139]
[1778458355087,43.16,81944.68,3.7,0.02005,2e-05,3.1735]
[1778458360122,43.17,81944.43,3.7,0.02007,2e-05,3.17553]
[1778458365157,43.18,81936.39,3.7,0.01995,2e-05,3.15932]
[1778458370192,43.19,81937.0,3.7,0.01998,2e-05,3.16348]
[1778458375227,43.2,81935.7,3.7,0.01998,2e-05,3.16366]
[1778458380262,43.21,81933.97,3.7,0.01997,2e-05,3.16229]
[1778458385298,43.22,81929.2,3.7,0.01991,2e-05,3.15384]
[1778458390333,43.22,81931.43,3.7,0.01997,2e-05,3.16179]
[1778458395369,43.23,81932.49,3.7,0.02001,2e-05,3.16691]
[1778458400404,43.24,81925.88,3.7,0.01992,2e-05,3.15413]
[1778458405439,43.25,81927.15,3.7,0.01996,2e-05,3.15986]
[1778458410474,43.26,81928.54,3.7,0.02,2e-05,3.16576]
[1778458415510,43.27,81928.44,3.7,0.02,2e-05,3.16558]
[1778458420545,43.27,81924.57,3.7,0.01996,2e-05,3.15908]
[1778458425581,43.28,81918.73,3.7,0.01988,2e-05,3.14808]
[1778458430615,43.29,81921.65,3.7,0.01995,2e-05,3.15756]
[1778458435650,43.3,81916.76,3.7,0.01988,2e-05,3.14883]
[1778458438677,43.3,81907.71,3.7,0.01974,2e-05,3.12893]
[1778458438789,43.31,81909.2,3.7,0.01977,2e-05,3.13295]
[1778458440341,43.3,81908.55,3.7,0.01975,2e-05,3.13085]
[1778458440688,43.3,81907.96,3.7,0.01974,2e-05,3.12889]
[1778458445723,43.31,81910.44,3.7,0.0198,2e-05,3.13747]
[1778458450758,43.32,81907.29,3.7,0.01977,2e-05,3.13292]
[1778458455797,43.33,81900.58,3.7,0.01967,2e-05,3.12022]
[1778458460829,43.34,81896.43,3.7,0.01963,2e-05,3.11362]
[1778458465865,43.35,81891.02,3.7,0.01956,2e-05,3.10423]
[1778458470887,43.36,81892.2,3.7,0.0196,2e-05,3.10939]
[1778458470963,43.36,81892.2,3.7,0.0196,2e-05,3.10939]
[1778458471067,43.36,81891.32,3.7,0.01957,2e-05,3.10551]
[1778458472981,43.36,81900.73,3.7,0.01974,2e-05,3.12792]
[1778458474705,43.36,81891.93,3.7,0.0196,2e-05,3.109]
[1778458478507,43.37,81886.96,3.7,0.01954,2e-05,3.10045]
[1778458480559,43.38,81882.13,3.7,0.01947,2e-05,3.09083]
[1778458482098,43.38,81879.7,3.7,0.01943,2e-05,3.086]
[1778458482115,43.38,81878.2,3.7,0.01941,2e-05,3.08332]
[1778458482697,43.38,81878.2,3.7,0.01941,2e-05,3.08332]
[1778458483006,43.38,81884.07,3.7,0.01951,2e-05,3.09635]
[1778458484680,43.38,81887.9,3.7,0.01958,2e-05,3.10587]
[1778458485206,43.38,81887.9,3.7,0.01958,2e-05,3.10587]
[1778458491063,43.4,81884.62,3.7,0.01956,2e-05,3.10336]
[1778458496110,43.41,81873.32,3.7,0.0194,2e-05,3.08113]
[1778458501136,43.42,81870.32,3.7,0.01937,2e-05,3.07801]
[1778458502235,43.42,81870.32,3.7,0.01937,2e-05,3.07801]
[1778458502261,43.43,81862.51,3.7,0.01925,2e-05,3.06098]
[1778458507284,43.44,81861.38,3.7,0.01925,2e-05,3.06128]
[1778458512863,43.45,81858.85,3.7,0.01924,2e-05,3.0598]
[1778458515256,43.45,81861.15,3.7,0.01929,2e-05,3.06638]
[1778458515336,43.46,81851.67,3.7,0.01914,2e-05,3.04556]
[1778458517892,43.46,81846.39,3.7,0.01905,2e-05,3.03387]
[1778458517957,43.46,81846.39,3.7,0.01905,2e-05,3.03387]
[1778458520399,43.45,81840.86,3.7,0.01895,2e-05,3.01908]
[1778458522286,43.44,81806.13,3.7,0.01837,2e-05,2.93995]
[1778458522999,43.44,81806.13,3.7,0.01837,2e-05,2.93995]
[1778458528121,43.34,81795.88,3.7,0.01799,2e-05,2.88708]
[1778458533370,43.23,81788.01,3.7,0.01761,2e-05,2.83509]
[1778458534241,43.23,81788.01,3.7,0.01761,2e-05,2.83509]
[1778458535238,43.21,81790.62,3.7,0.01761,2e-05,2.83488]
[1778458540424,43.1,81778.9,3.7,0.01719,2e-05,2.77685]
[1778458545949,43.09,81771.87,3.7,0.01707,2e-05,2.75958]
[1778458550836,43.07,81744.81,3.7,0.01663,1e-05,2.69741]
[1778458557225,43.07,81739.61,3.7,0.01654,1e-05,2.6847]
[1778458560995,43.06,81740.35,3.7,0.01654,1e-05,2.685]
[1778458566610,43.05,81738.92,3.7,0.0165,1e-05,2.68001]
[1778458567457,43.05,81738.92,3.7,0.0165,1e-05,2.68001]
[1778458572652,43.05,81732.35,3.7,0.0164,1e-05,2.6648]
[1778458577434,43.05,81748.18,3.7,0.01662,1e-05,2.6964]
[1778458579992,43.03,81756.4,3.7,0.01672,1e-05,2.70995]
[1778458581720,43.02,81780.21,3.7,0.01704,2e-05,2.75577]
[1778458586693,43.0,81781.87,3.7,0.01702,2e-05,2.7536]
[1778458586725,43.0,81781.87,3.7,0.01702,2e-05,2.7536]
[1778458586757,43.0,81761.03,3.7,0.01671,1e-05,2.70938]
[1778458589778,42.99,81779.42,3.7,0.01698,2e-05,2.74685]
[1778458591107,42.99,81779.42,3.7,0.01698,2e-05,2.74685]
[1778458596832,42.98,81786.06,3.7,0.01704,2e-05,2.75559]
[1778458597496,42.98,81786.06,3.7,0.01704,2e-05,2.75559]
[1778458599849,42.97,81777.41,3.7,0.01688,1e-05,2.73258]
[1778458601361,42.97,81777.94,3.7,0.01688,1e-05,2.7333]
[1778458606910,42.96,81787.84,3.7,0.01701,2e-05,2.75125]
[1778458607511,42.96,81787.84,3.7,0.01701,2e-05,2.75125]
[1778458612642,42.95,81797.21,3.7,0.01713,2e-05,2.76886]
[1778458617776,42.94,81791.91,3.7,0.01704,2e-05,2.7553]
[1778458620701,42.94,81809.77,3.7,0.0173,2e-05,2.79192]
[1778458623030,42.93,81839.85,3.7,0.01775,2e-05,2.85515]
[1778458624478,42.93,81823.71,3.7,0.0175,2e-05,2.81955]
[1778458627273,42.92,81826.78,3.7,0.01753,2e-05,2.82504]
[1778458628814,42.92,81829.47,3.7,0.01757,2e-05,2.82969]
[1778458634107,42.91,81820.47,3.7,0.0174,2e-05,2.8069]
[1778458634986,42.91,81820.47,3.7,0.0174,2e-05,2.8069]
[1778458638366,42.9,81819.73,3.7,0.01738,2e-05,2.80372]
[1778458639946,42.9,81806.59,3.7,0.01717,2e-05,2.77457]
[1778458641688,42.9,81817.36,3.7,0.01733,2e-05,2.79663]
[1778458642351,42.89,81775.49,3.7,0.0167,1e-05,2.70743]
[1778458644183,42.89,81757.17,3.7,0.01642,1e-05,2.66866]
[1778458644853,42.89,81757.17,3.7,0.01642,1e-05,2.66866]
[1778458645369,42.89,81757.17,3.7,0.01642,1e-05,2.66866]
[1778458645432,42.89,81736.18,3.7,0.01611,1e-05,2.62523]
[1778458645965,42.89,81736.18,3.7,0.01611,1e-05,2.62523]
[1778458651237,42.89,81708.91,3.7,0.01571,1e-05,2.5667]
[1778458651889,42.89,81708.91,3.7,0.01571,1e-05,2.5667]
[1778458654181,42.89,81728.61,3.7,0.01598,1e-05,2.60628]
[1778458660860,42.88,81716.73,3.7,0.01581,1e-05,2.58112]
[1778458667397,42.88,81703.48,3.7,0.01561,1e-05,2.5536]
[1778458668958,42.88,81703.98,3.7,0.01562,1e-05,2.55453]
[1778458669832,42.88,81704.63,3.7,0.01563,1e-05,2.55576]
[1778458673439,42.88,81687.25,3.7,0.01538,1e-05,2.52086]
[1778458678475,42.88,81695.34,3.7,0.0155,1e-05,2.5368]
[1778458683521,42.88,81695.46,3.7,0.01549,1e-05,2.53679]
[1778458686000,42.88,81688.15,3.7,0.01539,1e-05,2.52218]
[1778458691571,42.88,81706.82,3.7,0.01565,1e-05,2.55929]
[1778458694592,42.88,81722.86,3.7,0.01588,1e-05,2.59138]
[1778458698657,42.87,81746.64,3.7,0.01622,1e-05,2.63932]
[1778458704080,42.87,81744.51,3.7,0.01618,1e-05,2.63391]
[1778458709730,42.86,81759.52,3.7,0.01638,1e-05,2.66298]
[1778458714765,42.86,81755.33,3.7,0.0163,1e-05,2.6507]
[1778458721814,42.85,81749.59,3.7,0.0162,1e-05,2.6371]
[1778458727857,42.85,81749.59,3.7,0.01619,1e-05,2.63563]
[1778458732892,42.84,81751.62,3.7,0.01621,1e-05,2.63849]
[1778458735535,42.84,81749.39,3.7,0.01618,1e-05,2.63367]
[1778458735812,42.84,81749.39,3.7,0.01618,1e-05,2.63342]
[1778458736363,42.84,81749.39,3.7,0.01618,1e-05,2.63342]
[1778458736594,42.84,81749.39,3.7,0.01618,1e-05,2.63342]
[1778458736626,42.84,81710.19,3.7,0.01562,1e-05,2.55399]
[1778458737642,42.84,81710.19,3.7,0.01562,1e-05,2.55399]
[1778458737690,42.84,81683.67,3.7,0.01525,1e-05,2.50098]
[1778458742982,42.84,81681.05,3.7,0.01521,1e-05,2.49578]
[1778458743076,42.84,81681.05,3.7,0.01521,1e-05,2.49578]
[1778458744046,42.84,81679.56,3.7,0.01519,1e-05,2.49286]
[1778458744111,42.84,81646.82,3.7,0.01475,1e-05,2.42916]
[1778458747119,42.84,81646.79,3.7,0.01475,1e-05,2.42934]
[1778458749864,42.84,81662.04,3.7,0.01495,1e-05,2.45919]
[1778458749951,42.84,81662.04,3.7,0.01495,1e-05,2.45919]
[1778458749992,42.84,81662.04,3.7,0.01495,1e-05,2.45919]
[1778458750906,42.84,81658.35,3.7,0.0149,1e-05,2.45202]
[1778458751258,42.84,81658.35,3.7,0.0149,1e-05,2.45202]
[1778458751502,42.84,81639.23,3.7,0.01465,1e-05,2.41529]
[1778458755062,42.84,81623.23,3.7,0.01444,1e-05,2.38535]
[1778458755799,42.84,81623.23,3.7,0.01444,1e-05,2.38535]
[1778458758014,42.85,81624.34,3.7,0.01446,1e-05,2.38785]
[1778458758350,42.85,81624.34,3.7,0.01446,1e-05,2.38785]
[1778458759025,42.85,81616.21,3.7,0.01435,1e-05,2.37263]
[1778458763518,42.85,81613.55,3.7,0.01433,1e-05,2.36862]
[1778458763943,42.85,81618.76,3.7,0.0144,1e-05,2.3787]
[1778458766700,42.85,81605.83,3.7,0.01423,1e-05,2.35474]
[1778458767685,42.85,81604.44,3.7,0.01421,1e-05,2.35239]
[1778458769700,42.86,81618.2,3.7,0.0144,1e-05,2.37886]
[1778458769861,42.86,81623.66,3.7,0.01447,1e-05,2.38943]
[1778458773221,42.86,81631.27,3.7,0.01456,1e-05,2.40241]
[1778458773232,42.86,81631.27,3.7,0.01456,1e-05,2.40241]
[1778458773376,42.86,81631.27,3.7,0.01456,1e-05,2.40241]
[1778458774187,42.86,81626.91,3.7,0.01451,1e-05,2.39428]
[1778458774780,42.86,81626.91,3.7,0.01451,1e-05,2.39428]
[1778458774518,42.86,81596.5,3.7,0.01411,1e-05,2.33712]
[1778458779265,42.86,81574.96,3.7,0.01384,1e-05,2.29834]
[1778458784300,42.91,81573.81,3.7,0.01391,1e-05,2.30752]
[1778458788328,42.92,81597.55,3.7,0.01424,1e-05,2.35603]
[1778458792577,42.93,81604.89,3.7,0.01434,1e-05,2.37056]
[1778458792785,42.93,81604.89,3.7,0.01434,1e-05,2.37056]
[1778458793838,42.93,81609.71,3.7,0.01441,1e-05,2.37989]
[1778458793365,42.93,81560.72,3.7,0.01378,1e-05,2.2886]
[1778458794142,42.93,81560.72,3.7,0.01378,1e-05,2.2886]
[1778458799407,42.94,81573.46,3.7,0.01396,1e-05,2.31436]
[1778458802428,42.94,81602.48,3.7,0.01434,1e-05,2.36948]
[1778458806803,42.94,81609.2,3.7,0.01443,1e-05,2.38287]
[1778458808471,42.94,81634.57,3.7,0.01477,1e-05,2.43178]
[1778458811162,42.94,81633.64,3.7,0.01476,1e-05,2.43023]
[1778458811168,42.94,81633.64,3.7,0.01476,1e-05,2.43023]
[1778458811552,42.94,81595.8,3.7,0.01426,1e-05,2.35844]
[1778458812349,42.94,81595.8,3.7,0.01426,1e-05,2.35844]
[1778458812624,42.94,81595.8,3.7,0.01426,1e-05,2.35844]
[1778458812724,42.95,81572.46,3.7,0.01396,1e-05,2.31516]
[1778458814749,42.95,81572.17,3.7,0.01396,1e-05,2.31494]
[1778458815177,42.95,81570.13,3.7,0.01394,1e-05,2.31147]
[1778458815557,42.95,81570.13,3.7,0.01394,1e-05,2.31147]
[1778458815578,42.95,81522.71,3.7,0.01334,1e-05,2.22511]
[1778458816163,42.95,81522.71,3.7,0.01334,1e-05,2.22511]
[1778458819989,42.96,81524.03,3.7,0.01338,1e-05,2.22964]
[1778458820619,42.96,81503.87,3.7,0.01313,1e-05,2.19365]
[1778458821235,42.96,81503.87,3.7,0.01313,1e-05,2.19365]
[1778458824646,42.97,81531.14,3.7,0.01348,1e-05,2.24484]
[1778458825449,42.97,81531.14,3.7,0.01348,1e-05,2.24484]
[1778458826965,42.97,81502.34,3.7,0.01313,1e-05,2.1942]
[1778458829903,42.97,81501.34,3.7,0.01313,1e-05,2.19345]
[1778458830005,42.97,81510.17,3.7,0.01324,1e-05,2.20966]
[1778458830701,42.97,81479.37,3.7,0.01287,1e-05,2.15528]
[1778458830899,42.97,81479.37,3.7,0.01287,1e-05,2.15528]
[1778458831712,42.97,81479.37,3.7,0.01287,1e-05,2.15528]
[1778458833819,42.98,81491.37,3.7,0.01301,1e-05,2.176]
[1778458835066,42.99,81471.79,3.7,0.01279,1e-05,2.14281]
[1778458836754,42.99,81471.21,3.7,0.01278,1e-05,2.14239]
[1778458837890,42.99,81479.86,3.7,0.01289,1e-05,2.15808]
[1778458837761,42.99,81462.27,3.7,0.01269,1e-05,2.12804]
[1778458840435,43.0,81473.17,3.7,0.01282,1e-05,2.1482]
[1778458840508,43.0,81473.17,3.7,0.01282,1e-05,2.1482]
[1778458840796,43.0,81456.25,3.7,0.01263,1e-05,2.11945]
[1778458841572,43.0,81456.25,3.7,0.01263,1e-05,2.11945]
[1778458841784,43.0,81456.25,3.7,0.01263,1e-05,2.11945]
[1778458843623,43.0,81455.3,3.7,0.01263,1e-05,2.11908]
[1778458843715,43.0,81455.3,3.7,0.01263,1e-05,2.11908]
[1778458843818,43.01,81434.06,3.7,0.01238,1e-05,2.08333]
[1778458844412,43.01,81434.06,3.7,0.01238,1e-05,2.08333]
[1778458845385,43.01,81422.19,3.7,0.01225,1e-05,2.06391]
[1778458848132,43.1,81410.74,3.7,0.01227,1e-05,2.06591]
[1778458850864,43.16,81440.09,3.7,0.01271,1e-05,2.13051]
[1778458852882,43.18,81462.23,3.7,0.01301,1e-05,2.17553]
[1778458853892,43.18,81480.91,3.7,0.01324,1e-05,2.20902]
[1778458855914,43.19,81501.46,3.7,0.0135,1e-05,2.24667]
[1778458858025,43.19,81503.23,3.7,0.01353,1e-05,2.25066]
[1778458858544,43.19,81503.23,3.7,0.01353,1e-05,2.25066]
[1778458861694,43.2,81482.24,3.7,0.01328,1e-05,2.21485]
[1778458864679,43.2,81498.39,3.7,0.01349,1e-05,2.24503]
[1778458865984,43.2,81520.01,3.7,0.01376,1e-05,2.28452]
[1778458867131,43.2,81520.01,3.7,0.01376,1e-05,2.28452]
[1778458868203,43.21,81526.58,3.7,0.01385,1e-05,2.2972]
[1778458873840,43.21,81536.96,3.7,0.01399,1e-05,2.31745]
[1778458879059,43.22,81547.35,3.7,0.01413,1e-05,2.3383]
[1778458885994,43.22,81557.17,3.7,0.01427,1e-05,2.35803]
[1778458891179,43.23,81572.34,3.7,0.01446,1e-05,2.38573]
[1778458896214,43.23,81566.4,3.7,0.01439,1e-05,2.37539]
[1778458901255,43.23,81578.02,3.7,0.01455,1e-05,2.39804]
[1778458903269,43.23,81595.17,3.7,0.01478,1e-05,2.43087]
[1778458907000,43.23,81607.36,3.7,0.01494,1e-05,2.4544]
[1778458916365,43.24,81628.52,3.7,0.01523,1e-05,2.49568]
[1778458921402,43.24,81617.36,3.7,0.01508,1e-05,2.47406]
[1778458926635,43.24,81624.39,3.7,0.01517,1e-05,2.48785]
[1778458932412,43.24,81628.77,3.7,0.01523,1e-05,2.4964]
[1778458937522,43.24,81629.86,3.7,0.01525,1e-05,2.49857]
[1778458942642,43.24,81634.55,3.7,0.01531,1e-05,2.50776]
[1778458947761,43.24,81643.5,3.7,0.01543,1e-05,2.52521]
[1778458953662,43.23,81654.3,3.7,0.01557,1e-05,2.54383]
[1778458958701,43.23,81660.77,3.7,0.01565,1e-05,2.55609]
[1778458963748,43.23,81664.61,3.7,0.0157,1e-05,2.5631]
[1778458968783,43.23,81649.12,3.7,0.01548,1e-05,2.53171]
[1778458973894,43.23,81642.85,3.7,0.01539,1e-05,2.51904]
[1778458974836,43.23,81626.36,3.7,0.01517,1e-05,2.48667]
[1778458979871,43.23,81625.36,3.7,0.01515,1e-05,2.48466]
[1778458984915,43.23,81633.6,3.7,0.01527,1e-05,2.50074]
[1778458987930,43.22,81650.3,3.7,0.01549,1e-05,2.5334]
[1778458992967,43.22,81662.32,3.7,0.01566,1e-05,2.5567]
[1778458998001,43.22,81677.44,3.7,0.01587,1e-05,2.58619]
[1778459003036,43.22,81684.56,3.7,0.01596,1e-05,2.59951]
[1778459003697,43.22,81684.56,3.7,0.01596,1e-05,2.59951]
[1778459005045,43.22,81685.41,3.7,0.01597,1e-05,2.60102]
[1778459010087,43.21,81684.18,3.7,0.01594,1e-05,2.59727]
[1778459015122,43.21,81696.44,3.7,0.0161,1e-05,2.61887]
[1778459020159,43.2,81715.23,3.7,0.01636,1e-05,2.65586]
[1778459025194,43.2,81707.56,3.7,0.01624,1e-05,2.63871]
[1778459030229,43.19,81713.91,3.7,0.01632,1e-05,2.65033]
[1778459035264,43.19,81715.89,3.7,0.01634,1e-05,2.65291]
[1778459040301,43.18,81721.73,3.7,0.01641,1e-05,2.66339]
[1778459044328,43.18,81737.99,3.7,0.01664,1e-05,2.69559]
[1778459049363,43.17,81738.62,3.7,0.01664,1e-05,2.69505]
[1778459054400,43.17,81746.34,3.7,0.01674,1e-05,2.70921]
[1778459059433,43.16,81762.59,3.7,0.01696,1e-05,2.74113]
[1778459064469,43.15,81770.79,3.7,0.01707,2e-05,2.75607]
[1778459069504,43.14,81760.51,3.7,0.0169,1e-05,2.73223]
[1778459074539,43.14,81752.02,3.7,0.01674,1e-05,2.71011]
[1778459079574,43.13,81761.51,3.7,0.01687,1e-05,2.72793]
[1778459084610,43.12,81769.88,3.7,0.01698,1e-05,2.74336]
[1778459089644,43.11,81769.91,3.7,0.01696,1e-05,2.74121]
[1778459094679,43.11,81773.47,3.7,0.017,2e-05,2.74646]
[1778459099714,43.1,81769.93,3.7,0.01693,1e-05,2.7368]
[1778459104750,43.09,81760.65,3.7,0.01678,1e-05,2.71523]
[1778459107770,43.09,81744.73,3.7,0.01654,1e-05,2.68098]
[1778459112806,43.08,81749.41,3.7,0.01659,1e-05,2.68897]
[1778459117842,43.08,81749.17,3.7,0.01658,1e-05,2.68674]
[1778459120432,43.07,81744.01,3.7,0.01649,1e-05,2.67503]
[1778459123884,43.07,81763.72,3.7,0.01677,1e-05,2.71461]
[1778459128919,43.06,81761.88,3.7,0.01673,1e-05,2.70881]
[1778459131852,43.06,81765.01,3.7,0.01677,1e-05,2.71457]
[1778459135018,43.05,81768.7,3.7,0.01681,1e-05,2.71882]
[1778459135965,43.05,81782.23,3.7,0.01701,2e-05,2.74686]
[1778459136066,43.05,81808.05,3.7,0.01739,2e-05,2.8013]
[1778459142055,43.04,81796.14,3.7,0.01719,2e-05,2.7733]
[1778459151073,43.03,81764.55,3.7,0.01669,1e-05,2.70216]
[1778459156121,43.02,81766.61,3.7,0.01671,1e-05,2.70497]
[1778459156124,43.02,81766.61,3.7,0.01671,1e-05,2.70497]
[1778459162151,43.01,81765.75,3.7,0.01668,1e-05,2.70064]
[1778459165171,43.01,81749.5,3.7,0.01643,1e-05,2.66596]
[1778459170206,43.0,81743.33,3.7,0.01633,1e-05,2.65184]
[1778459175241,43.0,81743.5,3.7,0.01632,1e-05,2.65083]
[1778459180277,42.99,81751.17,3.7,0.01642,1e-05,2.66514]
[1778459185312,42.99,81750.0,3.7,0.0164,1e-05,2.66122]
[1778459190347,42.98,81753.85,3.7,0.01644,1e-05,2.66765]
[1778459195382,42.98,81754.24,3.7,0.01642,1e-05,2.66466]
[1778459200417,42.97,81749.48,3.7,0.01634,1e-05,2.65334]
[1778459205452,42.97,81746.95,3.7,0.01629,1e-05,2.64674]
[1778459210487,42.96,81747.12,3.7,0.01629,1e-05,2.64568]
[1778459215522,42.96,81750.37,3.7,0.01632,1e-05,2.65093]
[1778459220559,42.95,81755.05,3.7,0.01638,1e-05,2.65909]
[1778459225593,42.95,81755.39,3.7,0.01638,1e-05,2.65828]
[1778459229624,42.94,81739.33,3.7,0.01613,1e-05,2.62413]
[1778459234657,42.94,81736.48,3.7,0.01608,1e-05,2.61711]
[1778459239692,42.93,81740.12,3.7,0.01613,1e-05,2.62332]
[1778459244728,42.93,81737.14,3.7,0.01608,1e-05,2.61602]
[1778459249763,42.93,81737.23,3.7,0.01607,1e-05,2.61502]
[1778459254799,42.92,81737.72,3.7,0.01605,1e-05,2.61264]
[1778459256639,42.92,81737.71,3.7,0.01605,1e-05,2.61239]
[1778459257825,42.92,81717.81,3.7,0.01577,1e-05,2.57166]
[1778459262860,42.92,81707.5,3.7,0.01562,1e-05,2.55027]
[1778459267895,42.91,81705.16,3.7,0.01558,1e-05,2.54502]
[1778459272930,42.91,81696.08,3.7,0.01545,1e-05,2.52649]
[1778459277967,42.91,81677.54,3.7,0.01519,1e-05,2.48961]
[1778459283002,42.91,81668.53,3.7,0.01507,1e-05,2.47199]
[1778459288038,42.91,81668.18,3.7,0.01506,1e-05,2.47145]
[1778459293075,42.91,81660.44,3.7,0.01496,1e-05,2.45657]
[1778459296096,42.91,81644.23,3.7,0.01474,1e-05,2.42544]
[1778459301132,42.92,81645.9,3.7,0.01477,1e-05,2.42931]
[1778459306167,42.92,81641.3,3.7,0.01471,1e-05,2.42099]
[1778459311202,42.92,81642.01,3.7,0.01471,1e-05,2.42086]
[1778459316241,42.92,81647.08,3.7,0.01479,1e-05,2.43125]
[1778459320269,42.92,81666.78,3.7,0.01505,1e-05,2.4698]
[1778459321802,42.92,81669.93,3.7,0.0151,1e-05,2.47599]
[1778459327318,42.93,81669.63,3.7,0.0151,1e-05,2.47559]
[1778459332353,42.93,81666.07,3.7,0.01505,1e-05,2.4688]
[1778459337388,42.93,81664.07,3.7,0.01502,1e-05,2.46506]
[1778459342423,42.93,81665.9,3.7,0.01505,1e-05,2.46881]
[1778459342498,42.93,81665.9,3.7,0.01505,1e-05,2.46881]
[1778459348465,42.93,81669.38,3.7,0.0151,1e-05,2.47576]
[1778459353500,42.93,81667.59,3.7,0.01507,1e-05,2.47233]
[1778459358535,42.93,81672.06,3.7,0.01513,1e-05,2.48113]
[1778459363570,42.93,81662.25,3.7,0.015,1e-05,2.46205]
[1778459364523,42.93,81662.25,3.7,0.015,1e-05,2.46205]
[1778459369613,42.93,81663.28,3.7,0.01502,1e-05,2.46424]
[1778459374647,42.93,81661.3,3.7,0.01498,1e-05,2.4584]
[1778459379682,42.93,81664.75,3.7,0.01503,1e-05,2.46525]
[1778459384717,42.93,81668.53,3.7,0.01508,1e-05,2.47266]
[1778459385542,42.93,81668.53,3.7,0.01508,1e-05,2.47266]
[1778459390759,42.93,81668.97,3.7,0.01508,1e-05,2.47352]
[1778459395794,42.93,81668.39,3.7,0.01508,1e-05,2.47241]
[1778459400829,42.93,81669.95,3.7,0.0151,1e-05,2.47546]
[1778459407879,42.93,81670.2,3.7,0.0151,1e-05,2.47595]
[1778459412916,42.93,81671.08,3.7,0.01511,1e-05,2.47765]
[1778459417963,42.93,81656.05,3.7,0.01491,1e-05,2.44857]
[1778459422998,42.93,81669.76,3.7,0.0151,1e-05,2.47537]
[1778459428035,42.93,81683.82,3.7,0.01529,1e-05,2.50296]
[1778459433070,42.93,81689.08,3.7,0.01535,1e-05,2.51094]
[1778459438105,42.93,81699.71,3.7,0.01549,1e-05,2.53172]
[1778459443151,42.93,81717.2,3.7,0.01574,1e-05,2.56626]
[1778459448187,42.93,81702.51,3.7,0.01553,1e-05,2.53636]
[1778459453222,42.92,81705.83,3.7,0.01557,1e-05,2.54255]
[1778459458257,42.92,81705.03,3.7,0.01555,1e-05,2.5404]
[1778459463292,42.92,81714.67,3.7,0.01569,1e-05,2.5592]
[1778459467320,42.92,81731.17,3.7,0.01592,1e-05,2.5919]
[1778459471348,42.92,81747.5,3.7,0.01614,1e-05,2.62433]
[1778459474369,42.91,81765.57,3.7,0.0164,1e-05,2.66072]
[1778459479404,42.91,81765.31,3.7,0.01639,1e-05,2.6587]
[1778459484439,42.9,81773.97,3.7,0.0165,1e-05,2.6751]
[1778459489474,42.9,81776.06,3.7,0.01652,1e-05,2.67788]
[1778459494511,42.89,81778.02,3.7,0.01653,1e-05,2.6781]
[1778459497385,42.89,81788.5,3.7,0.01668,1e-05,2.69929]
[1778459499553,42.89,81811.53,3.7,0.01701,2e-05,2.74664]
[1778459505597,42.88,81786.84,3.7,0.01663,1e-05,2.69232]
[1778459510633,42.87,81795.74,3.7,0.01675,1e-05,2.70913]
[1778459515668,42.87,81794.11,3.7,0.01671,1e-05,2.70387]
[1778459520984,42.86,81794.3,3.7,0.0167,1e-05,2.70282]
[1778459526745,42.85,81797.51,3.7,0.01673,1e-05,2.70699]
[1778459532431,42.85,81797.0,3.7,0.01671,1e-05,2.7044]
[1778459537826,42.84,81810.91,3.7,0.0169,2e-05,2.73066]
[1778459542861,42.83,81812.46,3.7,0.01691,2e-05,2.73185]
[1778459546889,42.82,81792.81,3.7,0.0166,1e-05,2.68904]
[1778459547705,42.82,81792.81,3.7,0.0166,1e-05,2.68904]
[1778459552933,42.82,81789.34,3.7,0.01652,1e-05,2.6775]
[1778459557968,42.81,81789.0,3.7,0.01651,1e-05,2.67518]
[1778459558716,42.81,81789.0,3.7,0.01651,1e-05,2.67518]
[1778459564016,42.8,81791.46,3.7,0.01653,1e-05,2.67829]
[1778459569048,42.8,81803.51,3.7,0.01669,1e-05,2.70171]
[1778459574090,42.79,81812.5,3.7,0.01681,1e-05,2.71864]
[1778459579737,42.78,81807.25,3.7,0.01672,1e-05,2.70561]
[1778459585170,42.78,81797.61,3.7,0.01656,1e-05,2.68328]
[1778459590208,42.77,81802.84,3.7,0.01663,1e-05,2.69256]
[1778459595243,42.76,81802.63,3.7,0.01661,1e-05,2.6904]
[1778459600278,42.76,81802.25,3.7,0.0166,1e-05,2.68787]
[1778459605313,42.75,81807.18,3.7,0.01666,1e-05,2.69647]
[1778459610349,42.75,81808.19,3.7,0.01666,1e-05,2.69682]
[1778459615384,42.74,81794.8,3.7,0.01643,1e-05,2.6646]
[1778459618674,42.74,81794.07,3.7,0.01642,1e-05,2.66249]
[1778459624447,42.73,81791.01,3.7,0.01636,1e-05,2.65414]
[1778459629482,42.73,81791.3,3.7,0.01635,1e-05,2.65335]
[1778459635545,42.72,81787.63,3.7,0.01629,1e-05,2.64411]
[1778459640579,42.72,81777.0,3.7,0.01612,1e-05,2.621]
[1778459643600,42.71,81757.8,3.7,0.01584,1e-05,2.58118]
[1778459648635,42.71,81753.08,3.7,0.01577,1e-05,2.5709]
[1778459653670,42.71,81750.15,3.7,0.01572,1e-05,2.56437]
[1778459658706,42.71,81745.1,3.7,0.01565,1e-05,2.55366]
[1778459663741,42.71,81752.81,3.7,0.01575,1e-05,2.5687]
[1778459668776,42.7,81750.83,3.7,0.01572,1e-05,2.56412]
[1778459673811,42.7,81743.3,3.7,0.0156,1e-05,2.54632]
[1778459678846,42.7,81751.89,3.7,0.01572,1e-05,2.56313]
[1778459683881,42.7,81747.97,3.7,0.01566,1e-05,2.55467]
[1778459688916,42.7,81754.23,3.7,0.01574,1e-05,2.56684]
[1778459693951,42.69,81750.91,3.7,0.01569,1e-05,2.55963]
[1778459698986,42.69,81750.87,3.7,0.01569,1e-05,2.55911]
[1778459704022,42.69,81751.94,3.7,0.0157,1e-05,2.56084]
[1778459709057,42.69,81754.05,3.7,0.01573,1e-05,2.56466]
[1778459709876,42.69,81754.05,3.7,0.01573,1e-05,2.56466]
[1778459715101,42.69,81751.1,3.7,0.01568,1e-05,2.5582]
[1778459721143,42.69,81751.26,3.7,0.01568,1e-05,2.55804]
[1778459726178,42.69,81748.82,3.7,0.01564,1e-05,2.55279]
[1778459731213,42.68,81750.01,3.7,0.01564,1e-05,2.55262]
[1778459736248,42.68,81749.33,3.7,0.01563,1e-05,2.55088]
[1778459741284,42.68,81750.23,3.7,0.01564,1e-05,2.55231]
[1778459746319,42.68,81750.53,3.7,0.01564,1e-05,2.55252]
[1778459751354,42.68,81749.23,3.7,0.01562,1e-05,2.54953]
[1778459756389,42.68,81750.14,3.7,0.01563,1e-05,2.55097]
[1778459761734,42.68,81750.52,3.7,0.01564,1e-05,2.55141]
[1778459761832,42.68,81788.69,3.7,0.01618,1e-05,2.62893]
[1778459767472,42.67,81774.0,3.7,0.01596,1e-05,2.59779]
[1778459773514,42.67,81775.71,3.7,0.01598,1e-05,2.6003]
[1778459778549,42.67,81779.94,3.7,0.01603,1e-05,2.60805]
[1778459783584,42.66,81779.26,3.7,0.01602,1e-05,2.60558]
[1778459788619,42.66,81780.66,3.7,0.01603,1e-05,2.60752]
[1778459793654,42.65,81782.5,3.7,0.01604,1e-05,2.60813]
[1778459798689,42.65,81782.79,3.7,0.01603,1e-05,2.60772]
[1778459803724,42.65,81780.52,3.7,0.016,1e-05,2.60214]
[1778459808759,42.64,81772.09,3.7,0.01587,1e-05,2.58399]
[1778459813795,42.64,81771.78,3.7,0.01586,1e-05,2.58253]
[1778459818830,42.64,81771.77,3.7,0.01585,1e-05,2.58173]
[1778459823866,42.64,81781.45,3.7,0.01598,1e-05,2.60064]
[1778459828901,42.63,81792.45,3.7,0.01614,1e-05,2.62223]
[1778459833936,42.63,81795.61,3.7,0.01617,1e-05,2.62758]
[1778459838971,42.62,81789.96,3.7,0.01608,1e-05,2.61486]
[1778459844007,42.62,81791.83,3.7,0.0161,1e-05,2.61762]
[1778459849849,42.62,81785.08,3.7,0.016,1e-05,2.60292]
[1778459855661,42.61,81781.96,3.7,0.01593,1e-05,2.59314]
[1778459861125,42.61,81779.35,3.7,0.01589,1e-05,2.58654]
[1778459867167,42.61,81772.98,3.7,0.01579,1e-05,2.57261]
[1778459872202,42.6,81760.77,3.7,0.01561,1e-05,2.54735]
[1778459877237,42.6,81762.57,3.7,0.01563,1e-05,2.5505]
[1778459882272,42.6,81753.25,3.7,0.0155,1e-05,2.53134]
[1778459887307,42.6,81759.51,3.7,0.01558,1e-05,2.54363]
[1778459892343,42.6,81761.1,3.7,0.0156,1e-05,2.54647]
[1778459898385,42.6,81757.06,3.7,0.01554,1e-05,2.53794]
[1778459903420,42.6,81755.28,3.7,0.01552,1e-05,2.53418]
[1778459908455,42.6,81753.64,3.7,0.01549,1e-05,2.53071]
[1778459913491,42.6,81745.82,3.7,0.01537,1e-05,2.51283]
[1778459918525,42.6,81742.41,3.7,0.01532,1e-05,2.50605]
[1778459923560,42.6,81742.39,3.7,0.01532,1e-05,2.50604]
[1778459928595,42.6,81741.66,3.7,0.01531,1e-05,2.50461]
[1778459933630,42.6,81741.98,3.7,0.01532,1e-05,2.50526]
[1778459938665,42.6,81726.36,3.7,0.0151,1e-05,2.47437]
[1778459943700,42.6,81716.06,3.7,0.01496,1e-05,2.45447]
[1778459948736,42.6,81721.44,3.7,0.01504,1e-05,2.46539]
[1778459953771,42.6,81716.1,3.7,0.01497,1e-05,2.45534]
[1778459958806,42.6,81705.66,3.7,0.01483,1e-05,2.43545]
[1778459963841,42.6,81705.13,3.7,0.01483,1e-05,2.43499]
[1778459968876,42.61,81710.33,3.7,0.0149,1e-05,2.44567]
[1778459973911,42.61,81698.4,3.7,0.01473,1e-05,2.42085]
[1778459978958,42.61,81702.61,3.7,0.01479,1e-05,2.42961]
[1778459983988,42.61,81715.76,3.7,0.01497,1e-05,2.45565]
[1778459990031,42.61,81716.01,3.7,0.01498,1e-05,2.45654]
[1778459995068,42.61,81710.03,3.7,0.0149,1e-05,2.44516]
[1778460000103,42.62,81704.89,3.7,0.01483,1e-05,2.43561]
[1778460005138,42.62,81697.95,3.7,0.01474,1e-05,2.4226]
[1778460012187,42.62,81699.19,3.7,0.01476,1e-05,2.42574]
[1778460017222,42.62,81687.6,3.7,0.01461,1e-05,2.40403]
[1778460022257,42.62,81677.05,3.7,0.01448,1e-05,2.38464]
[1778460027292,42.63,81665.85,3.7,0.01434,1e-05,2.3643]
[1778460032327,42.63,81674.27,3.7,0.01444,1e-05,2.37932]
[1778460037362,42.64,81673.1,3.7,0.01444,1e-05,2.3781]
[1778460042397,42.64,81693.17,3.7,0.01471,1e-05,2.4175]
[1778460047432,42.64,81687.33,3.7,0.01464,1e-05,2.40696]
[1778460052467,42.65,81683.98,3.7,0.0146,1e-05,2.40133]
[1778460057502,42.65,81682.47,3.7,0.01458,1e-05,2.39927]
[1778460062537,42.65,81673.73,3.7,0.01447,1e-05,2.38342]
[1778460067577,42.66,81661.64,3.7,0.01432,1e-05,2.36144]
[1778460072613,42.66,81653.55,3.7,0.01422,1e-05,2.34737]
[1778460077648,42.66,81650.65,3.7,0.01419,1e-05,2.34314]
[1778460079663,42.67,81611.32,3.7,0.01369,1e-05,2.27046]
[1778460084697,42.67,81598.5,3.7,0.01354,1e-05,2.24899]
[1778460087284,42.68,81598.25,3.7,0.01355,1e-05,2.24934]
[1778460092754,42.69,81578.75,3.7,0.01331,1e-05,2.21448]
[1778460097789,42.7,81576.44,3.7,0.0133,1e-05,2.2126]
[1778460102824,42.7,81571.92,3.7,0.01326,1e-05,2.2068]
[1778460107859,42.71,81564.55,3.7,0.01318,1e-05,2.19593]
[1778460112894,42.72,81562.09,3.7,0.01317,1e-05,2.19395]
[1778460116922,42.73,81546.1,3.7,0.01299,1e-05,2.16752]
[1778460121957,42.74,81540.09,3.7,0.01294,1e-05,2.15951]
[1778460122964,42.75,81522.9,3.7,0.01274,1e-05,2.13042]
[1778460125989,42.75,81493.5,3.7,0.0124,1e-05,2.08078]
[1778460131028,42.9,81503.97,3.7,0.01279,1e-05,2.13703]
[1778460136062,42.93,81492.92,3.7,0.01271,1e-05,2.1257]
[1778460140090,43.0,81511.17,3.7,0.01305,1e-05,2.17524]
[1778460142104,43.01,81531.36,3.7,0.0133,1e-05,2.21205]
[1778460147139,43.02,81523.66,3.7,0.01322,1e-05,2.20055]
[1778460150286,43.02,81524.57,3.7,0.01324,1e-05,2.2031]
[1778460154188,43.03,81542.11,3.7,0.01346,1e-05,2.23476]
[1778460159224,43.04,81535.51,3.7,0.01339,1e-05,2.22499]
[1778460164260,43.04,81552.56,3.7,0.01362,1e-05,2.25784]
[1778460169296,43.05,81560.01,3.7,0.01373,1e-05,2.27319]
[1778460174331,43.06,81564.39,3.7,0.01379,1e-05,2.28285]
[1778460179111,43.06,81566.01,3.7,0.01382,1e-05,2.28678]
[1778460184401,43.07,81569.62,3.7,0.01388,1e-05,2.29552]
[1778460189436,43.07,81585.5,3.7,0.01409,1e-05,2.3262]
[1778460194471,43.08,81607.35,3.7,0.01438,1e-05,2.36824]
[1778460199506,43.08,81592.99,3.7,0.0142,1e-05,2.34226]
[1778460204541,43.09,81580.37,3.7,0.01405,1e-05,2.31989]
[1778460209577,43.09,81584.59,3.7,0.01411,1e-05,2.32893]
[1778460214612,43.1,81593.32,3.7,0.01422,1e-05,2.34421]
[1778460219647,43.1,81614.77,3.7,0.01451,1e-05,2.38554]
[1778460220655,43.1,81614.77,3.7,0.01451,1e-05,2.38554]
[1778460220702,43.1,81614.77,3.7,0.01451,1e-05,2.38554]
[1778460220895,43.1,81633.28,3.7,0.01475,1e-05,2.42093]
[1778460221631,43.1,81633.28,3.7,0.01475,1e-05,2.42093]
[1778460222115,43.1,81633.28,3.7,0.01475,1e-05,2.42093]
[1778460222198,43.1,81657.88,3.7,0.01509,1e-05,2.46849]
[1778460224704,43.1,81640.71,3.7,0.01485,1e-05,2.43533]
[1778460229739,43.1,81629.45,3.7,0.01471,1e-05,2.41412]
[1778460234774,43.1,81635.49,3.7,0.01479,1e-05,2.42615]
[1778460239809,43.1,81639.41,3.7,0.01485,1e-05,2.43407]
[1778460244844,43.11,81622.97,3.7,0.01463,1e-05,2.40317]
[1778460249879,43.11,81622.72,3.7,0.01463,1e-05,2.4034]
[1778460254914,43.11,81622.8,3.7,0.01464,1e-05,2.40426]
[1778460259949,43.11,81615.1,3.7,0.01454,1e-05,2.39036]
[1778460264984,43.12,81617.01,3.7,0.01457,1e-05,2.3948]
[1778460270019,43.12,81623.56,3.7,0.01467,1e-05,2.40803]
[1778460275054,43.12,81618.86,3.7,0.0146,1e-05,2.39766]
[1778460280089,43.13,81618.62,3.7,0.0146,1e-05,2.39798]
[1778460285124,43.13,81618.42,3.7,0.0146,1e-05,2.39839]
[1778460289152,43.13,81597.06,3.7,0.01433,1e-05,2.35892]
[1778460294187,43.14,81596.04,3.7,0.01432,1e-05,2.35811]
[1778460299222,43.14,81590.32,3.7,0.01425,1e-05,2.34851]
[1778460304257,43.15,81588.32,3.7,0.01424,1e-05,2.34594]
[1778460309293,43.15,81578.1,3.7,0.01411,1e-05,2.32819]
[1778460313324,43.15,81557.51,3.7,0.01386,1e-05,2.29137]
[1778460318363,43.16,81543.8,3.7,0.0137,1e-05,2.26807]
[1778460323398,43.17,81536.95,3.7,0.01363,1e-05,2.25749]
[1778460323511,43.17,81536.95,3.7,0.01363,1e-05,2.25749]
[1778460327180,43.17,81547.67,3.7,0.01377,1e-05,2.27801]
[1778460327434,43.17,81570.87,3.7,0.01406,1e-05,2.32062]
[1778460328437,43.17,81570.87,3.7,0.01406,1e-05,2.32062]
[1778460334476,43.18,81570.3,3.7,0.01406,1e-05,2.31971]
[1778460334520,43.18,81570.3,3.7,0.01406,1e-05,2.31971]
[1778460337497,43.18,81586.02,3.7,0.01427,1e-05,2.3497]
[1778460342533,43.19,81603.37,3.7,0.0145,1e-05,2.38324]
[1778460347568,43.19,81608.4,3.7,0.01457,1e-05,2.39347]
[1778460352603,43.19,81603.77,3.7,0.01451,1e-05,2.38528]
[1778460357638,43.19,81602.27,3.7,0.0145,1e-05,2.38313]
[1778460362677,43.2,81601.24,3.7,0.01449,1e-05,2.38185]
[1778460367712,43.2,81613.66,3.7,0.01466,1e-05,2.40603]
[1778460372748,43.2,81626.33,3.7,0.01483,1e-05,2.43056]
[1778460377880,43.2,81623.69,3.7,0.0148,1e-05,2.42569]
[1778460382913,43.2,81607.95,3.7,0.01459,1e-05,2.39621]
[1778460387948,43.2,81619.06,3.7,0.01474,1e-05,2.41783]
[1778460392985,43.21,81624.54,3.7,0.0148,1e-05,2.42652]
[1778460398020,43.21,81615.19,3.7,0.01468,1e-05,2.40906]
[1778460403055,43.21,81618.19,3.7,0.01473,1e-05,2.41524]
[1778460408090,43.21,81622.05,3.7,0.01478,1e-05,2.42305]
[1778460413125,43.21,81624.2,3.7,0.01481,1e-05,2.42758]
[1778460418160,43.21,81626.4,3.7,0.01484,1e-05,2.43219]
[1778460423195,43.21,81628.32,3.7,0.01487,1e-05,2.43621]
[1778460428230,43.22,81627.49,3.7,0.01486,1e-05,2.43493]
[1778460433265,43.22,81627.12,3.7,0.01486,1e-05,2.43453]
[1778460438300,43.22,81631.78,3.7,0.01492,1e-05,2.44373]
[1778460443338,43.22,81621.55,3.7,0.01479,1e-05,2.42438]
[1778460448371,43.22,81620.35,3.7,0.01478,1e-05,2.42249]
[1778460452420,43.22,81592.35,3.7,0.0144,1e-05,2.36769]
[1778460453424,43.22,81559.44,3.7,0.01397,1e-05,2.30661]
[1778460458459,43.23,81559.61,3.7,0.01398,1e-05,2.30825]
[1778460463495,43.23,81576.96,3.7,0.01422,1e-05,2.34172]
[1778460468529,43.24,81565.07,3.7,0.01407,1e-05,2.32118]
[1778460473564,43.24,81566.34,3.7,0.0141,1e-05,2.32475]
[1778460478599,43.25,81575.26,3.7,0.01422,1e-05,2.34248]
[1778460483634,43.25,81576.58,3.7,0.01425,1e-05,2.34596]
[1778460488670,43.26,81579.92,3.7,0.0143,1e-05,2.35316]
[1778460493704,43.26,81579.93,3.7,0.0143,1e-05,2.35408]
[1778460498741,43.26,81583.28,3.7,0.01435,1e-05,2.36122]
[1778460503785,43.26,81594.43,3.7,0.0145,1e-05,2.38284]
[1778460508820,43.27,81588.8,3.7,0.01443,1e-05,2.37297]
[1778460513855,43.27,81593.75,3.7,0.01449,1e-05,2.38091]
[1778460517883,43.27,81610.03,3.7,0.01471,1e-05,2.41222]
[1778460522918,43.27,81615.23,3.7,0.01478,1e-05,2.42248]
[1778460527953,43.27,81617.18,3.7,0.01481,1e-05,2.42654]
[1778460532989,43.28,81603.58,3.7,0.01463,1e-05,2.4011]
[1778460538023,43.28,81608.23,3.7,0.0147,1e-05,2.41046]
[1778460543058,43.28,81602.67,3.7,0.01463,1e-05,2.40033]
[1778460548094,43.28,81592.52,3.7,0.0145,1e-05,2.38179]
[1778460553129,43.28,81586.3,3.7,0.01442,1e-05,2.37084]
[1778460559171,43.29,81587.9,3.7,0.01445,1e-05,2.37474]
[1778460565214,43.29,81587.77,3.7,0.01445,1e-05,2.37535]
[1778460573270,43.3,81603.69,3.7,0.01466,1e-05,2.40438]
[1778460578306,43.3,81595.88,3.7,0.01456,1e-05,2.39006]
[1778460583342,43.3,81593.98,3.7,0.01454,1e-05,2.38695]
[1778460588377,43.3,81581.95,3.7,0.01438,1e-05,2.36491]
[1778460593412,43.3,81588.56,3.7,0.01447,1e-05,2.37791]
[1778460598447,43.31,81580.02,3.7,0.01437,1e-05,2.36251]
[1778460603482,43.31,81573.36,3.7,0.01429,1e-05,2.35083]
[1778460609534,43.31,81575.47,3.7,0.01432,1e-05,2.35574]
[1778460612563,43.31,81553.4,3.7,0.01404,1e-05,2.31528]
[1778460615581,43.32,81537.06,3.7,0.01384,1e-05,2.28598]
[1778460615862,43.32,81537.06,3.7,0.01384,1e-05,2.28598]
[1778460621623,43.32,81535.79,3.7,0.01383,1e-05,2.28542]
[1778460626658,43.33,81526.08,3.7,0.01372,1e-05,2.26922]
[1778460631693,43.33,81510.14,3.7,0.01352,1e-05,2.24004]
[1778460634715,43.34,81491.8,3.7,0.01331,1e-05,2.20841]
[1778460635606,43.34,81491.8,3.7,0.01331,1e-05,2.20841]
[1778460640760,43.37,81495.84,3.7,0.0134,1e-05,2.22219]
[1778460644785,43.37,81523.59,3.7,0.01375,1e-05,2.27324]
[1778460649821,43.38,81536.8,3.7,0.01393,1e-05,2.29909]
[1778460654856,43.38,81551.66,3.7,0.01413,1e-05,2.32761]
[1778460659891,43.39,81554.22,3.7,0.01417,1e-05,2.33342]
[1778460664930,43.39,81559.56,3.7,0.01425,1e-05,2.34438]
[1778460666040,43.39,81559.56,3.7,0.01425,1e-05,2.34438]
[1778460671472,43.39,81567.02,3.7,0.01435,1e-05,2.35918]
[1778460677014,43.4,81585.1,3.7,0.01459,1e-05,2.39412]
[1778460682049,43.4,81595.23,3.7,0.01473,1e-05,2.41374]
[1778460682910,43.4,81595.23,3.7,0.01473,1e-05,2.41374]
[1778460689102,43.4,81591.44,3.7,0.01468,1e-05,2.40694]
[1778460694137,43.4,81591.52,3.7,0.01467,1e-05,2.40537]
[1778460699172,43.4,81578.12,3.7,0.0145,1e-05,2.38056]
[1778460704207,43.41,81569.98,3.7,0.0144,1e-05,2.36592]
[1778460709242,43.41,81563.28,3.7,0.01432,1e-05,2.35424]
[1778460714277,43.41,81567.06,3.7,0.01437,1e-05,2.362]
[1778460719313,43.41,81556.27,3.7,0.01424,1e-05,2.34277]
[1778460724351,43.42,81553.38,3.7,0.01421,1e-05,2.33833]
[1778460729386,43.42,81552.31,3.7,0.0142,1e-05,2.33718]
[1778460734451,43.42,81539.27,3.7,0.01404,1e-05,2.31391]
[1778460735971,43.43,81514.93,3.7,0.01373,1e-05,2.26999]
[1778460741549,43.43,81496.72,3.7,0.01352,1e-05,2.23916]
[1778460747623,43.44,81488.42,3.7,0.01343,1e-05,2.22616]
[1778460751559,43.45,81467.34,3.7,0.01318,1e-05,2.1887]
[1778460755587,43.45,81449.82,3.7,0.01298,1e-05,2.15982]
[1778460757725,43.47,81449.78,3.7,0.01301,1e-05,2.16454]
[1778460762744,43.48,81459.86,3.7,0.01315,1e-05,2.18443]
[1778460762931,43.48,81459.86,3.7,0.01315,1e-05,2.18443]
[1778460763764,43.48,81456.67,3.7,0.01311,1e-05,2.17929]
[1778460763821,43.49,81414.54,3.7,0.01262,1e-05,2.10695]
[1778460765296,43.49,81415.63,3.7,0.01264,1e-05,2.10938]
[1778460767308,43.5,81394.58,3.7,0.01241,1e-05,2.07542]
[1778460769551,43.5,81372.37,3.7,0.01216,1e-05,2.0389]
[1778460770300,43.5,81374.84,3.7,0.01219,1e-05,2.04366]
[1778460770798,43.5,81374.84,3.7,0.01219,1e-05,2.04366]
[1778460775753,43.52,81357.28,3.7,0.01202,1e-05,2.0186]
[1778460777805,43.52,81353.44,3.7,0.01198,1e-05,2.01297]
[1778460780816,43.56,81360.68,3.7,0.01212,1e-05,2.03372]
[1778460782802,43.59,81332.47,3.7,0.01187,1e-05,1.99562]
[1778460783809,43.59,81314.63,3.7,0.01168,1e-05,1.96742]
[1778460788845,43.73,81290.09,3.7,0.01163,1e-05,1.95982]
[1778460791998,43.86,81339.05,3.7,0.01238,1e-05,2.07072]
[1778460797587,43.87,81340.02,3.7,0.01241,1e-05,2.07478]
[1778460799924,43.88,81368.6,3.7,0.01276,1e-05,2.12532]
[1778460801938,43.88,81351.43,3.7,0.01256,1e-05,2.09731]
[1778460806974,43.89,81324.82,3.7,0.01228,1e-05,2.0552]
[1778460812021,43.98,81317.68,3.7,0.01233,1e-05,2.06254]
[1778460817054,44.06,81310.19,3.7,0.01239,1e-05,2.07017]
[1778460819068,44.07,81290.96,3.7,0.01218,1e-05,2.03964]
[1778460824891,44.1,81306.03,3.7,0.01241,1e-05,2.07292]
[1778460831070,44.12,81301.99,3.7,0.01238,1e-05,2.06972]
[1778460832672,44.15,81301.49,3.7,0.01242,1e-05,2.07542]
[1778460838203,44.16,81296.91,3.7,0.0124,1e-05,2.07192]
[1778460843239,44.18,81282.04,3.7,0.01225,1e-05,2.0504]
[1778460845253,44.18,81298.62,3.7,0.01245,1e-05,2.07904]
[1778460850288,44.19,81310.23,3.7,0.0126,1e-05,2.10119]
[1778460855323,44.2,81307.53,3.7,0.01259,1e-05,2.09941]
[1778460856686,44.2,81307.53,3.7,0.01259,1e-05,2.09941]
[1778460862372,44.22,81309.15,3.7,0.01263,1e-05,2.10583]
[1778460864051,44.22,81309.15,3.7,0.01263,1e-05,2.10583]
[1778460864119,44.22,81317.86,3.7,0.01274,1e-05,2.12153]
[1778460864705,44.22,81317.86,3.7,0.01274,1e-05,2.12153]
[1778460864766,44.22,81330.41,3.7,0.01289,1e-05,2.14279]
[1778460871134,44.24,81332.66,3.7,0.01293,1e-05,2.14942]
[1778460876470,44.25,81332.22,3.7,0.01293,1e-05,2.14945]
[1778460881505,44.26,81333.62,3.7,0.01297,1e-05,2.15411]
[1778460886540,44.27,81321.17,3.7,0.01284,1e-05,2.1353]
[1778460891575,44.28,81325.24,3.7,0.0129,1e-05,2.14453]
[1778460896610,44.28,81329.79,3.7,0.01297,1e-05,2.1545]
[1778460901645,44.29,81320.24,3.7,0.01287,1e-05,2.14046]
[1778460906685,44.3,81319.91,3.7,0.01289,1e-05,2.14223]
[1778460911720,44.31,81301.9,3.7,0.01269,1e-05,2.11409]
[1778460916757,44.32,81299.21,3.7,0.01268,1e-05,2.11213]
[1778460921792,44.33,81295.38,3.7,0.01265,1e-05,2.10817]
[1778460926827,44.34,81290.05,3.7,0.01261,1e-05,2.10188]
[1778460931862,44.35,81286.28,3.7,0.01257,1e-05,2.09622]
[1778460932197,44.35,81286.28,3.7,0.01257,1e-05,2.09622]
[1778460937905,44.37,81305.25,3.7,0.01281,1e-05,2.13118]
[1778460941640,44.37,81304.96,3.7,0.01282,1e-05,2.13208]
[1778460941933,44.37,81285.29,3.7,0.0126,1e-05,2.0995]
[1778460942479,44.37,81285.29,3.7,0.0126,1e-05,2.0995]
[1778460942940,44.37,81273.24,3.7,0.01246,1e-05,2.07946]
[1778460945961,44.38,81289.71,3.7,0.01266,1e-05,2.10849]
[1778460950997,44.39,81292.47,3.7,0.01271,1e-05,2.11555]
[1778460956032,44.4,81294.76,3.7,0.01275,1e-05,2.12178]
[1778460961069,44.41,81300.16,3.7,0.01283,1e-05,2.13367]
[1778460964103,44.42,81316.68,3.7,0.01303,1e-05,2.16262]
[1778460969130,44.43,81318.09,3.7,0.01306,1e-05,2.16749]
[1778460974165,44.44,81305.95,3.7,0.01294,1e-05,2.14891]
[1778460979200,44.44,81324.91,3.7,0.01317,1e-05,2.1834]
[1778460984235,44.45,81352.96,3.7,0.01352,1e-05,2.23384]
[1778460989270,44.46,81353.47,3.7,0.01354,1e-05,2.23617]
[1778460991284,44.46,81330.79,3.7,0.01326,1e-05,2.19532]
[1778460996319,44.47,81319.85,3.7,0.01314,1e-05,2.17845]
[1778461001354,44.48,81316.67,3.7,0.01312,1e-05,2.17499]
[1778461006389,44.48,81316.91,3.7,0.01314,1e-05,2.17747]
[1778461011426,44.49,81315.07,3.7,0.01313,1e-05,2.17632]
[1778461016460,44.5,81325.55,3.7,0.01327,1e-05,2.19632]
[1778461021495,44.51,81323.3,3.7,0.01325,1e-05,2.19423]
[1778461026531,44.51,81322.13,3.7,0.01325,1e-05,2.19405]
[1778461031568,44.52,81306.07,3.7,0.01308,1e-05,2.16848]
[1778461034591,44.53,81324.92,3.7,0.01331,1e-05,2.20207]
[1778461039626,44.53,81319.73,3.7,0.01326,1e-05,2.19495]
[1778461044661,44.54,81341.1,3.7,0.01353,1e-05,2.23376]
[1778461049696,44.55,81348.15,3.7,0.01362,1e-05,2.24758]
[1778461053724,44.55,81367.37,3.7,0.01385,1e-05,2.28049]
[1778461058759,44.56,81374.34,3.7,0.01394,1e-05,2.29388]
[1778461063794,44.56,81376.04,3.7,0.01397,1e-05,2.29782]
[1778461068829,44.56,81376.25,3.7,0.01398,1e-05,2.29911]
[1778461073867,44.57,81376.75,3.7,0.01399,1e-05,2.30088]
[1778461078902,44.57,81390.9,3.7,0.01418,1e-05,2.32714]
[1778461083941,44.57,81382.57,3.7,0.01408,1e-05,2.31284]
[1778461088976,44.58,81378.61,3.7,0.01403,1e-05,2.3066]
[1778461094011,44.58,81389.5,3.7,0.01417,1e-05,2.3269]
[1778461099046,44.58,81408.86,3.7,0.01442,1e-05,2.36254]
[1778461104081,44.58,81419.64,3.7,0.01456,1e-05,2.38263]
[1778461109116,44.58,81422.6,3.7,0.0146,1e-05,2.38826]
[1778461114151,44.58,81418.95,3.7,0.01454,1e-05,2.37964]
[1778461119186,44.58,81427.97,3.7,0.01466,1e-05,2.39643]
[1778461124222,44.59,81422.37,3.7,0.01459,1e-05,2.38627]
[1778461129258,44.59,81430.28,3.7,0.01469,1e-05,2.40099]
[1778461134293,44.59,81435.91,3.7,0.01477,1e-05,2.41144]
[1778461139328,44.59,81432.48,3.7,0.01472,1e-05,2.40509]
[1778461144368,44.59,81442.04,3.7,0.01485,1e-05,2.42279]
[1778461149404,44.59,81458.2,3.7,0.01506,1e-05,2.45285]
[1778461154439,44.58,81457.4,3.7,0.01505,1e-05,2.45101]
[1778461159476,44.58,81466.88,3.7,0.01517,1e-05,2.46844]
[1778461164509,44.58,81470.5,3.7,0.01521,1e-05,2.47481]
[1778461169544,44.58,81465.43,3.7,0.01514,1e-05,2.46477]
[1778461174579,44.58,81458.65,3.7,0.01504,1e-05,2.44953]
[1778461179614,44.58,81458.98,3.7,0.01504,1e-05,2.44988]
[1778461184649,44.58,81462.97,3.7,0.01509,1e-05,2.45715]
[1778461189684,44.57,81462.01,3.7,0.01508,1e-05,2.45508]
[1778461194719,44.57,81472.02,3.7,0.01521,1e-05,2.47369]
[1778461199761,44.57,81458.09,3.7,0.01502,1e-05,2.44709]
[1778461201777,44.57,81476.62,3.7,0.01526,1e-05,2.48197]
[1778461205804,44.57,81450.81,3.7,0.01492,1e-05,2.43311]
[1778461210838,44.57,81456.68,3.7,0.015,1e-05,2.44407]
[1778461215874,44.57,81449.46,3.7,0.0149,1e-05,2.43047]
[1778461220912,44.57,81430.68,3.7,0.01466,1e-05,2.39567]
[1778461225944,44.57,81441.7,3.7,0.0148,1e-05,2.41624]
[1778461230979,44.57,81438.71,3.7,0.01476,1e-05,2.4107]
[1778461236020,44.57,81427.6,3.7,0.01461,1e-05,2.38821]
[1778461241054,44.57,81438.46,3.7,0.01475,1e-05,2.40841]
[1778461246089,44.57,81431.97,3.7,0.01467,1e-05,2.39655]
[1778461251124,44.57,81430.73,3.7,0.01465,1e-05,2.39443]
[1778461256164,44.57,81430.07,3.7,0.01465,1e-05,2.39339]
[1778461261201,44.57,81409.78,3.7,0.01439,1e-05,2.3564]
[1778461266236,44.58,81394.38,3.7,0.0142,1e-05,2.32908]
[1778461271271,44.58,81380.14,3.7,0.01402,1e-05,2.3043]
[1778461276306,44.58,81373.72,3.7,0.01395,1e-05,2.29376]
[1778461281341,44.59,81371.2,3.7,0.01393,1e-05,2.29023]
[1778461286376,44.59,81363.5,3.7,0.01384,1e-05,2.27757]
[1778461291411,44.6,81361.03,3.7,0.0138,1e-05,2.27232]
[1778461292533,44.6,81332.09,3.7,0.01346,1e-05,2.22179]
[1778461293447,44.6,81303.25,3.7,0.01311,1e-05,2.17233]
[1778461298485,44.61,81300.63,3.7,0.0131,1e-05,2.17018]
[1778461303520,44.62,81299.21,3.7,0.0131,1e-05,2.16981]
[1778461306541,44.62,81318.01,3.7,0.01333,1e-05,2.20291]
[1778461311579,44.63,81311.71,3.7,0.01327,1e-05,2.19422]
[1778461316614,44.64,81317.72,3.7,0.01335,1e-05,2.20632]
[1778461319972,44.64,81340.62,3.7,0.01363,1e-05,2.24713]
[1778461325684,44.65,81331.11,3.7,0.01353,1e-05,2.23206]
[1778461327698,44.65,81350.48,3.7,0.01377,1e-05,2.26658]
[1778461332734,44.65,81352.24,3.7,0.0138,1e-05,2.27074]
[1778461336762,44.66,81368.55,3.7,0.014,1e-05,2.30051]
[1778461341797,44.66,81357.73,3.7,0.01387,1e-05,2.28212]
[1778461344828,44.66,81337.51,3.7,0.01363,1e-05,2.24707]
[1778461345830,44.66,81317.76,3.7,0.0134,1e-05,2.21293]
[1778461350865,44.67,81303.01,3.7,0.01323,1e-05,2.18912]
[1778461355901,44.68,81301.34,3.7,0.01321,1e-05,2.18597]
[1778461360937,44.68,81299.05,3.7,0.0132,1e-05,2.18387]
[1778461365972,44.69,81290.82,3.7,0.01311,1e-05,2.17164]
[1778461371009,44.7,81282.42,3.7,0.01303,1e-05,2.15931]
[1778461376636,44.7,81295.01,3.7,0.01319,1e-05,2.18228]
[1778461381946,44.71,81302.12,3.7,0.01329,1e-05,2.19655]
[1778461383241,44.72,81318.25,3.7,0.01348,1e-05,2.22507]
[1778461385115,44.72,81333.94,3.7,0.01368,1e-05,2.25302]
[1778461386123,44.72,81354.7,3.7,0.01393,1e-05,2.2899]
[1778461391166,44.72,81359.91,3.7,0.014,1e-05,2.30003]
[1778461396347,44.73,81372.11,3.7,0.01416,1e-05,2.32245]
[1778461402672,44.73,81380.07,3.7,0.01426,1e-05,2.33746]
[1778461408808,44.73,81395.27,3.7,0.01446,1e-05,2.3657]
[1778461411868,44.73,81372.98,3.7,0.01417,1e-05,2.3235]
[1778461417356,44.73,81386.75,3.7,0.01435,1e-05,2.34915]
[1778461422390,44.74,81382.44,3.7,0.0143,1e-05,2.34188]
[1778461427427,44.74,81365.61,3.7,0.01409,1e-05,2.31222]
[1778461428637,44.74,81365.61,3.7,0.01409,1e-05,2.31222]
[1778461433720,44.74,81367.73,3.7,0.01412,1e-05,2.31679]
[1778461443542,44.75,81357.89,3.7,0.01401,1e-05,2.30118]
[1778461448578,44.75,81374.22,3.7,0.01422,1e-05,2.33132]
[1778461453613,44.76,81384.38,3.7,0.01436,1e-05,2.35028]
[1778461457641,44.76,81367.85,3.7,0.01415,1e-05,2.32108]
[1778461462676,44.76,81366.25,3.7,0.01414,1e-05,2.31893]
[1778461467712,44.76,81357.55,3.7,0.01404,1e-05,2.30421]
[1778461472747,44.77,81352.75,3.7,0.01397,1e-05,2.29445]
[1778461477783,44.77,81363.8,3.7,0.01411,1e-05,2.31501]
[1778461482818,44.77,81363.34,3.7,0.01411,1e-05,2.31486]
[1778461488863,44.78,81363.77,3.7,0.01412,1e-05,2.3164]
[1778461493898,44.78,81363.82,3.7,0.01413,1e-05,2.31712]
[1778461497926,44.78,81333.2,3.7,0.01375,1e-05,2.26331]
[1778461503519,44.78,81330.39,3.7,0.01373,1e-05,2.25925]
[1778461504111,44.79,81306.59,3.7,0.01344,1e-05,2.21824]
[1778461510022,44.79,81309.29,3.7,0.01349,1e-05,2.22442]
[1778461515083,44.8,81319.15,3.7,0.01362,1e-05,2.24331]
[1778461520118,44.8,81317.31,3.7,0.0136,1e-05,2.24135]
[1778461525153,44.81,81325.7,3.7,0.01371,1e-05,2.25721]
[1778461530188,44.81,81339.47,3.7,0.01389,1e-05,2.28257]
[1778461535223,44.82,81357.04,3.7,0.0141,1e-05,2.31255]
[1778461540258,44.82,81370.04,3.7,0.01427,1e-05,2.3364]
[1778461545293,44.82,81366.68,3.7,0.01423,1e-05,2.33083]
[1778461550328,44.82,81366.48,3.7,0.01423,1e-05,2.33096]
[1778461553356,44.82,81384.22,3.7,0.01445,1e-05,2.36327]
[1778461558384,44.82,81392.6,3.7,0.01456,1e-05,2.37876]
[1778461561410,44.83,81411.08,3.7,0.0148,1e-05,2.41273]
[1778461566445,44.82,81398.37,3.7,0.01464,1e-05,2.38929]
[1778461571481,44.83,81385.76,3.7,0.01448,1e-05,2.36645]
[1778461577523,44.83,81384.92,3.7,0.01447,1e-05,2.36531]
[1778461582559,44.83,81397.34,3.7,0.01463,1e-05,2.38831]
[1778461587594,44.83,81396.03,3.7,0.01461,1e-05,2.38613]
[1778461592629,44.83,81391.18,3.7,0.01454,1e-05,2.37538]
[1778461597664,44.83,81391.57,3.7,0.01455,1e-05,2.37639]
[1778461602699,44.83,81375.15,3.7,0.01434,1e-05,2.34684]
[1778461607735,44.83,81372.11,3.7,0.01431,1e-05,2.34187]
[1778461612769,44.84,81365.53,3.7,0.01423,1e-05,2.33064]
[1778461617804,44.84,81363.41,3.7,0.01421,1e-05,2.32764]
[1778461622839,44.84,81372.93,3.7,0.01433,1e-05,2.34542]
[1778461627880,44.84,81365.63,3.7,0.01424,1e-05,2.33282]
[1778461632916,44.85,81364.78,3.7,0.01424,1e-05,2.33194]
[1778461638958,44.85,81370.42,3.7,0.01431,1e-05,2.3428]
[1778461643993,44.85,81376.7,3.7,0.0144,1e-05,2.35468]
[1778461649028,44.85,81387.5,3.7,0.01454,1e-05,2.37474]
[1778461654063,44.85,81387.62,3.7,0.01453,1e-05,2.37314]
[1778461659102,44.86,81394.75,3.7,0.01462,1e-05,2.3864]
[1778461664137,44.86,81406.81,3.7,0.01478,1e-05,2.40855]
[1778461669178,44.86,81416.44,3.7,0.0149,1e-05,2.42621]
[1778461674213,44.85,81415.92,3.7,0.01489,1e-05,2.42497]
[1778461679249,44.85,81418.66,3.7,0.01493,1e-05,2.42978]
[1778461684285,44.85,81417.27,3.7,0.0149,1e-05,2.42687]
[1778461689323,44.85,81399.78,3.7,0.01468,1e-05,2.39439]
[1778461694363,44.85,81396.31,3.7,0.01463,1e-05,2.38807]
[1778461699398,44.85,81405.08,3.7,0.01475,1e-05,2.4042]
[1778461704433,44.85,81417.62,3.7,0.01491,1e-05,2.42724]
[1778461709468,44.85,81421.21,3.7,0.01495,1e-05,2.43363]
[1778461714503,44.85,81428.45,3.7,0.01503,1e-05,2.44458]
[1778461719538,44.85,81432.13,3.7,0.01508,1e-05,2.45096]
[1778461724573,44.84,81433.45,3.7,0.01509,1e-05,2.45295]
[1778461729608,44.84,81440.01,3.7,0.01517,1e-05,2.46469]
[1778461734643,44.84,81442.73,3.7,0.0152,1e-05,2.46917]
[1778461739678,44.84,81425.67,3.7,0.01498,1e-05,2.43667]
[1778461744713,44.84,81410.38,3.7,0.01477,1e-05,2.408]
[1778461749749,44.84,81399.9,3.7,0.01464,1e-05,2.38866]
[1778461754784,44.84,81387.89,3.7,0.01449,1e-05,2.36686]
[1778461759819,44.84,81389.95,3.7,0.01451,1e-05,2.37084]
[1778461764854,44.84,81376.24,3.7,0.01434,1e-05,2.34617]
[1778461769889,44.84,81382.38,3.7,0.01442,1e-05,2.35764]
[1778461773350,44.84,81372.77,3.7,0.01429,1e-05,2.3384]
[1778461773917,44.84,81372.06,3.7,0.01428,1e-05,2.33722]
[1778461774764,44.84,81372.06,3.7,0.01428,1e-05,2.33722]
[1778461774924,44.84,81369.52,3.7,0.01425,1e-05,2.33265]
[1778461779959,44.84,81377.97,3.7,0.01436,1e-05,2.3484]
[1778461784994,44.84,81380.83,3.7,0.0144,1e-05,2.35406]
[1778461789024,44.85,81362.2,3.7,0.01417,1e-05,2.32084]
[1778461794059,44.85,81351.8,3.7,0.01404,1e-05,2.30295]
[1778461799094,44.85,81360.82,3.7,0.01416,1e-05,2.31975]
[1778461804129,44.85,81363.35,3.7,0.0142,1e-05,2.3249]
[1778461809164,44.86,81371.57,3.7,0.0143,1e-05,2.34007]
[1778461811183,44.86,81344.4,3.7,0.01396,1e-05,2.29167]
[1778461816218,44.86,81343.24,3.7,0.01396,1e-05,2.29062]
[1778461821253,44.86,81345.71,3.7,0.01399,1e-05,2.29581]
[1778461826288,44.87,81350.05,3.7,0.01405,1e-05,2.30428]
[1778461831323,44.87,81358.91,3.7,0.01416,1e-05,2.31869]
[1778461836358,44.87,81359.21,3.7,0.01416,1e-05,2.31974]
[1778461838373,44.87,81343.0,3.7,0.01396,1e-05,2.29113]
[1778461840653,44.87,81315.3,3.7,0.01363,1e-05,2.2426]
[1778461842405,44.88,81299.45,3.7,0.01344,1e-05,2.21578]
[1778461847441,44.88,81309.14,3.7,0.01357,1e-05,2.23392]
[1778461852476,44.89,81310.85,3.7,0.0136,1e-05,2.23811]
[1778461857511,44.89,81322.72,3.7,0.01375,1e-05,2.25998]
[1778461862550,44.89,81337.4,3.7,0.01393,1e-05,2.2868]
[1778461867620,44.9,81334.6,3.7,0.0139,1e-05,2.28264]
[1778461872655,44.9,81332.54,3.7,0.01389,1e-05,2.27982]
[1778461874669,44.9,81382.1,3.7,0.01451,1e-05,2.36891]
[1778461879704,44.9,81380.66,3.7,0.01449,1e-05,2.36638]
[1778461884742,44.9,81396.19,3.7,0.01469,1e-05,2.39478]
[1778461886751,44.9,81407.31,3.7,0.01483,1e-05,2.41522]
[1778461891796,44.9,81420.75,3.7,0.01499,1e-05,2.43746]
[1778461895824,44.9,81445.14,3.7,0.01531,1e-05,2.48267]
[1778461900859,44.9,81444.16,3.7,0.01529,1e-05,2.47997]
[1778461905894,44.89,81457.99,3.7,0.01547,1e-05,2.50524]
[1778461910929,44.89,81463.37,3.7,0.01553,1e-05,2.51443]
[1778461915964,44.88,81478.7,3.7,0.01573,1e-05,2.54264]
[1778461920999,44.88,81482.46,3.7,0.01578,1e-05,2.54864]
[1778461926034,44.87,81481.95,3.7,0.01576,1e-05,2.54639]
[1778461931098,44.87,81513.31,3.7,0.01619,1e-05,2.60627]
[1778461936133,44.86,81505.61,3.7,0.01606,1e-05,2.58925]
[1778461941168,44.86,81508.88,3.7,0.0161,1e-05,2.59398]
[1778461946203,44.85,81516.67,3.7,0.01619,1e-05,2.60746]
[1778461949224,44.85,81535.52,3.7,0.01645,1e-05,2.64344]
[1778461954265,44.84,81551.46,3.7,0.01665,1e-05,2.67062]
[1778461958295,44.83,81569.31,3.7,0.01689,1e-05,2.70443]
[1778461963330,44.82,81561.82,3.7,0.01676,1e-05,2.68668]
[1778461966351,44.82,81545.41,3.7,0.01652,1e-05,2.65239]
[1778461971716,44.81,81560.43,3.7,0.01672,1e-05,2.68049]
[1778461975776,44.8,81560.41,3.7,0.0167,1e-05,2.67847]
[1778461980449,44.79,81540.86,3.7,0.0164,1e-05,2.63671]
[1778461985484,44.78,81537.83,3.7,0.01635,1e-05,2.62866]
[1778461990521,44.78,81522.39,3.7,0.01611,1e-05,2.59633]
[1778461995556,44.77,81518.11,3.7,0.01604,1e-05,2.58627]
[1778462000591,44.76,81516.48,3.7,0.01601,1e-05,2.58144]
[1778462005631,44.76,81522.25,3.7,0.01608,1e-05,2.59116]
[1778462006729,44.76,81522.25,3.7,0.01608,1e-05,2.59116]
[1778462012680,44.75,81521.53,3.7,0.01604,1e-05,2.5852]
[1778462017715,44.74,81520.76,3.7,0.01601,1e-05,2.58209]
[1778462022750,44.74,81519.29,3.7,0.01598,1e-05,2.57765]
[1778462027785,44.73,81510.57,3.7,0.01585,1e-05,2.5592]
[1778462033827,44.73,81507.17,3.7,0.01579,1e-05,2.55099]
[1778462038862,44.72,81499.17,3.7,0.01567,1e-05,2.53432]
[1778462043898,44.72,81492.34,3.7,0.01557,1e-05,2.52002]
[1778462048932,44.71,81491.46,3.7,0.01555,1e-05,2.51727]
[1778462053967,44.71,81492.49,3.7,0.01556,1e-05,2.51819]
[1778462059002,44.7,81485.48,3.7,0.01546,1e-05,2.50362]
[1778462064037,44.7,81486.42,3.7,0.01546,1e-05,2.5045]
[1778462069072,44.7,81477.06,3.7,0.01533,1e-05,2.48581]
[1778462074100,44.7,81473.55,3.7,0.01527,1e-05,2.47637]
[1778462079142,44.69,81481.86,3.7,0.01537,1e-05,2.49113]
[1778462084179,44.69,81482.97,3.7,0.01538,1e-05,2.49236]
[1778462089215,44.69,81484.31,3.7,0.01539,1e-05,2.49402]
[1778462094250,44.68,81489.19,3.7,0.01545,1e-05,2.50233]
[1778462099284,44.68,81490.55,3.7,0.01546,1e-05,2.50392]
[1778462104319,44.67,81488.7,3.7,0.01543,1e-05,2.49938]
[1778462108348,44.67,81505.82,3.7,0.01565,1e-05,2.53132]
[1778462113395,44.67,81488.95,3.7,0.01542,1e-05,2.49775]
[1778462114394,44.67,81468.33,3.7,0.01514,1e-05,2.45852]
[1778462119429,44.66,81464.25,3.7,0.01508,1e-05,2.45037]
[1778462124504,44.66,81463.43,3.7,0.01507,1e-05,2.44845]
[1778462134536,44.66,81466.69,3.7,0.01509,1e-05,2.45166]
[1778462139571,44.66,81473.8,3.7,0.01518,1e-05,2.46453]
[1778462144606,44.66,81479.96,3.7,0.01526,1e-05,2.47559]
[1778462149641,44.65,81495.3,3.7,0.01546,1e-05,2.50397]
[1778462154676,44.65,81504.29,3.7,0.01558,1e-05,2.52023]
[1778462159711,44.64,81506.08,3.7,0.01559,1e-05,2.52256]
[1778462164746,44.64,81503.26,3.7,0.01555,1e-05,2.516]
[1778462169781,44.64,81508.46,3.7,0.01561,1e-05,2.52487]
[1778462174817,44.63,81518.11,3.7,0.01573,1e-05,2.54224]
[1778462179852,44.63,81532.97,3.7,0.01593,1e-05,2.5698]
[1778462184890,44.62,81531.94,3.7,0.0159,1e-05,2.5663]
[1778462189473,44.62,81535.76,3.7,0.01595,1e-05,2.57287]
[1778462194959,44.61,81531.91,3.7,0.01587,1e-05,2.56112]
[1778462199994,44.61,81527.51,3.7,0.0158,1e-05,2.55121]
[1778462205030,44.6,81519.67,3.7,0.01568,1e-05,2.53483]
[1778462208291,44.6,81519.67,3.7,0.01568,1e-05,2.53438]
[1778462209368,44.6,81519.52,3.7,0.01567,1e-05,2.53364]
[1778462215100,44.59,81533.31,3.7,0.01585,1e-05,2.5588]
[1778462220135,44.59,81536.39,3.7,0.01588,1e-05,2.56344]
[1778462225170,44.58,81531.71,3.7,0.01581,1e-05,2.55295]
[1778462230212,44.58,81536.39,3.7,0.01586,1e-05,2.56044]
[1778462235247,44.57,81563.03,3.7,0.01622,1e-05,2.61118]
[1778462240283,44.56,81565.37,3.7,0.01625,1e-05,2.61435]
[1778462245318,44.56,81572.86,3.7,0.01634,1e-05,2.62694]
[1778462250353,44.55,81592.94,3.7,0.01661,1e-05,2.66497]
[1778462250681,44.55,81592.94,3.7,0.01661,1e-05,2.66497]
[1778462256395,44.54,81602.19,3.7,0.01671,1e-05,2.67849]
[1778462261430,44.53,81599.02,3.7,0.01664,1e-05,2.66972]
[1778462266465,44.52,81586.68,3.7,0.01645,1e-05,2.6427]
[1778462271500,44.51,81599.57,3.7,0.01662,1e-05,2.66641]
[1778462276535,44.51,81596.16,3.7,0.01655,1e-05,2.65722]
[1778462281570,44.5,81602.56,3.7,0.01663,1e-05,2.66779]
[1778462286605,44.49,81591.56,3.7,0.01645,1e-05,2.64345]
[1778462291640,44.48,81592.42,3.7,0.01645,1e-05,2.64306]
[1778462296675,44.47,81606.99,3.7,0.01665,1e-05,2.67016]
[1778462302717,44.46,81604.61,3.7,0.01659,1e-05,2.66264]
[1778462305738,44.46,81587.5,3.7,0.01634,1e-05,2.6271]
[1778462310773,44.45,81592.65,3.7,0.0164,1e-05,2.63543]
[1778462314801,44.45,81609.49,3.7,0.01661,1e-05,2.66521]
[1778462317270,44.44,81615.64,3.7,0.0167,1e-05,2.67716]
[1778462322857,44.43,81608.36,3.7,0.01657,1e-05,2.65923]
[1778462327898,44.42,81604.51,3.7,0.0165,1e-05,2.64944]
[1778462328737,44.42,81604.51,3.7,0.0165,1e-05,2.64944]
[1778462333938,44.42,81597.91,3.7,0.01639,1e-05,2.6339]
[1778462338973,44.41,81594.84,3.7,0.01633,1e-05,2.62587]
[1778462344014,44.4,81608.9,3.7,0.01652,1e-05,2.65205]
[1778462349044,44.39,81622.42,3.7,0.0167,1e-05,2.67712]
[1778462349758,44.39,81622.42,3.7,0.0167,1e-05,2.67712]
[1778462351222,44.39,81623.75,3.7,0.01671,1e-05,2.67935]
[1778462357104,44.38,81625.19,3.7,0.01671,1e-05,2.67904]
[1778462362142,44.37,81629.57,3.7,0.01676,1e-05,2.6856]
[1778462367177,44.36,81632.66,3.7,0.01678,1e-05,2.68951]
[1778462372212,44.36,81638.68,3.7,0.01684,1e-05,2.69718]
[1778462377247,44.35,81652.0,3.7,0.01702,1e-05,2.7219]
[1778462379451,44.35,81651.97,3.7,0.01701,1e-05,2.72132]
[1778462385303,44.33,81648.52,3.7,0.01694,1e-05,2.71064]
[1778462387317,44.33,81664.24,3.7,0.01716,1e-05,2.74191]
[1778462392352,44.32,81666.21,3.7,0.01717,1e-05,2.74317]
[1778462397387,44.31,81661.87,3.7,0.01708,1e-05,2.7308]
[1778462402422,44.3,81650.44,3.7,0.01689,1e-05,2.70466]
[1778462407457,44.29,81654.03,3.7,0.01693,1e-05,2.70995]
[1778462412495,44.28,81658.63,3.7,0.01698,1e-05,2.71626]
[1778462417527,44.27,81640.32,3.7,0.01669,1e-05,2.67639]
[1778462422562,44.26,81623.1,3.7,0.01642,1e-05,2.63953]
[1778462427599,44.26,81632.39,3.7,0.01655,1e-05,2.65672]
[1778462432634,44.25,81630.88,3.7,0.01649,1e-05,2.64901]
[1778462437669,44.24,81629.35,3.7,0.01646,1e-05,2.64401]
[1778462442706,44.23,81618.41,3.7,0.01629,1e-05,2.6203]
[1778462445727,44.23,81634.67,3.7,0.01651,1e-05,2.65186]
[1778462450763,44.22,81634.74,3.7,0.0165,1e-05,2.65014]
[1778462455798,44.22,81641.57,3.7,0.01659,1e-05,2.66196]
[1778462460833,44.21,81632.67,3.7,0.01644,1e-05,2.64206]
[1778462465871,44.2,81620.06,3.7,0.01625,1e-05,2.61519]
[1778462470906,44.2,81625.85,3.7,0.01632,1e-05,2.62515]
[1778462475947,44.19,81631.62,3.7,0.01639,1e-05,2.63508]
[1778462480982,44.19,81628.02,3.7,0.01633,1e-05,2.62617]
[1778462486018,44.18,81625.71,3.7,0.01628,1e-05,2.61996]
[1778462491434,44.18,81625.19,3.7,0.01627,1e-05,2.61768]
[1778462497102,44.17,81624.66,3.7,0.01623,1e-05,2.61223]
[1778462502137,44.16,81624.4,3.7,0.01622,1e-05,2.61021]
[1778462507172,44.16,81610.65,3.7,0.01601,1e-05,2.58154]
[1778462512526,44.15,81615.9,3.7,0.01608,1e-05,2.59092]
[1778462517534,44.15,81610.92,3.7,0.016,1e-05,2.5798]
[1778462523285,44.14,81608.93,3.7,0.01596,1e-05,2.57414]
[1778462528319,44.14,81609.4,3.7,0.01596,1e-05,2.57387]
[1778462533354,44.13,81613.5,3.7,0.01601,1e-05,2.58077]
[1778462538390,44.13,81615.17,3.7,0.01602,1e-05,2.5828]
[1778462543425,44.12,81619.78,3.7,0.01608,1e-05,2.59062]
[1778462548460,44.12,81632.73,3.7,0.01625,1e-05,2.61497]
[1778462553495,44.11,81632.96,3.7,0.01623,1e-05,2.61163]
[1778462558530,44.11,81637.72,3.7,0.01628,1e-05,2.61931]
[1778462563565,44.1,81640.59,3.7,0.01631,1e-05,2.62347]
[1778462568600,44.1,81634.97,3.7,0.01622,1e-05,2.61064]
[1778462573635,44.09,81643.54,3.7,0.01633,1e-05,2.62621]
[1778462578670,44.08,81644.11,3.7,0.01633,1e-05,2.62575]
[1778462581692,44.08,81662.24,3.7,0.01658,1e-05,2.66131]
[1778462585720,44.07,81678.91,3.7,0.01681,1e-05,2.6937]
[1778462590757,44.07,81684.41,3.7,0.01688,1e-05,2.70269]
[1778462592595,44.06,81689.44,3.7,0.01695,1e-05,2.71257]
[1778462597806,44.05,81683.09,3.7,0.01684,1e-05,2.69665]
[1778462603853,44.05,81673.41,3.7,0.01667,1e-05,2.67421]
[1778462608886,44.04,81668.31,3.7,0.01659,1e-05,2.66186]
[1778462609632,44.04,81668.31,3.7,0.01659,1e-05,2.66186]
[1778462614941,44.03,81677.14,3.7,0.01668,1e-05,2.67512]
[1778462619976,44.02,81677.61,3.7,0.01667,1e-05,2.67402]
[1778462625014,44.01,81692.32,3.7,0.01687,1e-05,2.70198]
[1778462626675,44.01,81691.45,3.7,0.01686,1e-05,2.69973]
[1778462630590,44.01,81706.67,3.7,0.01707,1e-05,2.72918]
[1778462631057,44.0,81726.29,3.7,0.01736,2e-05,2.76951]
[1778462631504,44.0,81726.29,3.7,0.01736,2e-05,2.76951]
[1778462636505,44.0,81731.4,3.7,0.01742,2e-05,2.77784]
[1778462642134,43.98,81717.78,3.7,0.01719,1e-05,2.74531]
[1778462647169,43.97,81706.41,3.7,0.017,1e-05,2.71908]
[1778462652204,43.96,81697.26,3.7,0.01684,1e-05,2.69791]
[1778462657239,43.96,81705.2,3.7,0.01695,1e-05,2.71202]
[1778462662274,43.95,81715.11,3.7,0.01707,1e-05,2.73008]
[1778462667309,43.94,81719.9,3.7,0.01713,1e-05,2.73744]
[1778462672345,43.93,81714.31,3.7,0.01701,1e-05,2.72101]
[1778462677381,43.92,81713.43,3.7,0.01698,1e-05,2.71675]
[1778462682416,43.91,81701.77,3.7,0.01679,1e-05,2.69042]
[1778462687457,43.9,81703.43,3.7,0.0168,1e-05,2.69165]
[1778462692493,43.9,81701.62,3.7,0.01676,1e-05,2.68582]
[1778462697527,43.89,81703.63,3.7,0.01677,1e-05,2.6879]
[1778462702562,43.88,81710.99,3.7,0.01687,1e-05,2.70099]
[1778462707600,43.87,81708.78,3.7,0.01682,1e-05,2.69424]
[1778462712634,43.87,81707.34,3.7,0.01678,1e-05,2.68918]
[1778462717669,43.86,81705.94,3.7,0.01674,1e-05,2.6842]
[1778462719683,43.86,81685.18,3.7,0.01644,1e-05,2.64108]
[1778462724718,43.85,81683.78,3.7,0.0164,1e-05,2.63622]
[1778462729759,43.84,81692.44,3.7,0.01651,1e-05,2.65206]
[1778462734794,43.84,81691.99,3.7,0.01648,1e-05,2.64707]
[1778462739829,43.83,81696.4,3.7,0.01653,1e-05,2.65425]
[1778462744864,43.82,81695.19,3.7,0.0165,1e-05,2.65002]
[1778462746093,43.82,81695.19,3.7,0.0165,1e-05,2.65002]
[1778462751920,43.82,81704.05,3.7,0.01661,1e-05,2.66555]
[1778462756956,43.81,81690.46,3.7,0.0164,1e-05,2.63606]
[1778462761991,43.8,81686.56,3.7,0.01633,1e-05,2.62661]
[1778462767026,43.8,81684.64,3.7,0.01629,1e-05,2.62122]
[1778462772061,43.79,81692.56,3.7,0.0164,1e-05,2.63572]
[1778462774075,43.79,81709.61,3.7,0.01664,1e-05,2.66975]
[1778462779110,43.78,81710.78,3.7,0.01664,1e-05,2.67017]
[1778462780200,43.78,81710.78,3.7,0.01664,1e-05,2.67017]
[1778462790187,43.77,81707.72,3.7,0.01657,1e-05,2.6598]
[1778462795222,43.76,81707.39,3.7,0.01654,1e-05,2.65495]
[1778462800259,43.75,81698.04,3.7,0.01639,1e-05,2.63412]
[1778462803280,43.75,81681.03,3.7,0.01614,1e-05,2.59884]
[1778462808315,43.75,81678.12,3.7,0.01608,1e-05,2.59166]
[1778462813350,43.74,81676.35,3.7,0.01605,1e-05,2.5868]
[1778462814348,43.74,81676.35,3.7,0.01605,1e-05,2.5868]
[1778462814940,43.74,81676.35,3.7,0.01605,1e-05,2.5868]
[1778462820399,43.73,81677.4,3.7,0.01605,1e-05,2.58707]
[1778462823252,43.73,81677.36,3.7,0.01605,1e-05,2.58673]
[1778462832483,43.72,81666.72,3.7,0.01588,1e-05,2.56295]
[1778462836512,43.72,81650.01,3.7,0.01564,1e-05,2.52916]
[1778462839537,43.72,81633.8,3.7,0.01541,1e-05,2.49708]
[1778462845233,43.72,81636.88,3.7,0.01545,1e-05,2.5026]
[1778462854642,43.71,81640.49,3.7,0.01548,1e-05,2.50607]
[1778462859678,43.71,81641.44,3.7,0.01549,1e-05,2.50729]
[1778462864712,43.71,81640.83,3.7,0.01547,1e-05,2.50547]
[1778462869981,43.71,81641.76,3.7,0.01548,1e-05,2.50677]
[1778462869984,43.71,81641.76,3.7,0.01548,1e-05,2.50677]
[1778462874782,43.7,81621.12,3.7,0.0152,1e-05,2.46612]
[1778462879817,43.7,81615.82,3.7,0.01512,1e-05,2.4557]
[1778462884852,43.7,81613.92,3.7,0.0151,1e-05,2.4519]
[1778462885340,43.7,81613.92,3.7,0.0151,1e-05,2.4519]
[1778462890894,43.7,81602.64,3.7,0.01494,1e-05,2.43022]
[1778462895929,43.7,81606.9,3.7,0.015,1e-05,2.43845]
[1778462900969,43.7,81612.58,3.7,0.01508,1e-05,2.44938]
[1778462906004,43.7,81614.51,3.7,0.0151,1e-05,2.45299]
[1778462911034,43.7,81625.22,3.7,0.01525,1e-05,2.4735]
[1778462916074,43.7,81642.63,3.7,0.01547,1e-05,2.50456]
[1778462921113,43.7,81650.08,3.7,0.01557,1e-05,2.51854]
[1778462926149,43.7,81650.04,3.7,0.01556,1e-05,2.5177]
[1778462931184,43.69,81646.4,3.7,0.01551,1e-05,2.50986]
[1778462936220,43.69,81646.22,3.7,0.0155,1e-05,2.5088]
[1778462941255,43.69,81638.69,3.7,0.01539,1e-05,2.49347]
[1778462946290,43.69,81640.55,3.7,0.01541,1e-05,2.49655]
[1778462951325,43.68,81641.48,3.7,0.01542,1e-05,2.49777]
[1778462956360,43.68,81629.57,3.7,0.01525,1e-05,2.47419]
[1778462961395,43.68,81627.64,3.7,0.01523,1e-05,2.47017]
[1778462966430,43.68,81628.3,3.7,0.01523,1e-05,2.4712]
[1778462971465,43.68,81641.24,3.7,0.0154,1e-05,2.4938]
[1778462976500,43.68,81638.5,3.7,0.01535,1e-05,2.48805]
[1778462981535,43.68,81635.67,3.7,0.01531,1e-05,2.48222]
[1778462984387,43.68,81635.37,3.7,0.01531,1e-05,2.48158]
[1778462993620,43.67,81627.62,3.7,0.0152,1e-05,2.46624]
[1778462998655,43.67,81617.38,3.7,0.01506,1e-05,2.44652]
[1778463002685,43.67,81600.82,3.7,0.01484,1e-05,2.41499]
[1778463008281,43.68,81592.33,3.7,0.01473,1e-05,2.39916]
[1778463013767,43.68,81592.46,3.7,0.01473,1e-05,2.40001]
[1778463018803,43.68,81596.17,3.7,0.01479,1e-05,2.40741]
[1778463023838,43.68,81585.56,3.7,0.01465,1e-05,2.38778]
[1778463028873,43.68,81574.96,3.7,0.01451,1e-05,2.36852]
[1778463033908,43.69,81556.79,3.7,0.01427,1e-05,2.33335]
[1778463038943,43.69,81543.14,3.7,0.0141,1e-05,2.30921]
[1778463043978,43.69,81535.38,3.7,0.01401,1e-05,2.2962]
[1778463049014,43.7,81537.46,3.7,0.01405,1e-05,2.30117]
[1778463054049,43.72,81537.57,3.7,0.01408,1e-05,2.30658]
[1778463059084,43.72,81534.44,3.7,0.01405,1e-05,2.30217]
[1778463062106,43.73,81511.54,3.7,0.01377,1e-05,2.2613]
[1778463066137,43.73,81495.27,3.7,0.01357,1e-05,2.23337]
[1778463071172,43.74,81498.08,3.7,0.01362,1e-05,2.24003]
[1778463076207,43.74,81485.79,3.7,0.01348,1e-05,2.21984]
[1778463081242,43.76,81503.05,3.7,0.01373,1e-05,2.25563]
[1778463086277,43.77,81515.02,3.7,0.01389,1e-05,2.27856]
[1778463091312,43.77,81518.37,3.7,0.01393,1e-05,2.28383]
[1778463096347,43.78,81524.65,3.7,0.01402,1e-05,2.2965]
[1778463101382,43.78,81542.63,3.7,0.01425,1e-05,2.33047]
[1778463106417,43.79,81550.6,3.7,0.01436,1e-05,2.34596]
[1778463111459,43.79,81548.76,3.7,0.01434,1e-05,2.34327]
[1778463118508,43.79,81544.23,3.7,0.01429,1e-05,2.33598]
[1778463123544,43.8,81545.9,3.7,0.01432,1e-05,2.33982]
[1778463129605,43.8,81539.56,3.7,0.01424,1e-05,2.32905]
[1778463134625,43.8,81542.48,3.7,0.01429,1e-05,2.33515]
[1778463139660,43.81,81536.02,3.7,0.01422,1e-05,2.32546]
[1778463146709,43.81,81554.91,3.7,0.01447,1e-05,2.36137]
[1778463151744,43.82,81559.7,3.7,0.01452,1e-05,2.36865]
[1778463156779,43.82,81567.84,3.7,0.01464,1e-05,2.3844]
[1778463161814,43.82,81566.72,3.7,0.01462,1e-05,2.38268]
[1778463166849,43.82,81566.21,3.7,0.01462,1e-05,2.38215]
[1778463171884,43.82,81567.87,3.7,0.01464,1e-05,2.38568]
[1778463176919,43.82,81570.23,3.7,0.01468,1e-05,2.39047]
[1778463181954,43.83,81571.8,3.7,0.0147,1e-05,2.39375]
[1778463186989,43.83,81588.61,3.7,0.01493,1e-05,2.42578]
[1778463191017,43.83,81604.76,3.7,0.01514,1e-05,2.45658]
[1778463193022,43.83,81604.67,3.7,0.01514,1e-05,2.45637]
[1778463198067,43.83,81624.72,3.7,0.01541,1e-05,2.49462]
[1778463200919,43.82,81633.87,3.7,0.01554,1e-05,2.51221]
[1778463206127,43.82,81633.42,3.7,0.01553,1e-05,2.51046]
[1778463209272,43.82,81633.46,3.7,0.01552,1e-05,2.51027]
[1778463214183,43.82,81651.23,3.7,0.01575,1e-05,2.54202]
[1778463219218,43.81,81649.72,3.7,0.01572,1e-05,2.53813]
[1778463224253,43.81,81649.3,3.7,0.01571,1e-05,2.53623]
[1778463226692,43.81,81651.08,3.7,0.01573,1e-05,2.53936]
[1778463232310,43.8,81662.95,3.7,0.01589,1e-05,2.56158]
[1778463239359,43.8,81655.11,3.7,0.01577,1e-05,2.54466]
[1778463243387,43.8,81635.72,3.7,0.0155,1e-05,2.50602]
[1778463248424,43.79,81619.75,3.7,0.01527,1e-05,2.47457]
[1778463253459,43.79,81607.29,3.7,0.0151,1e-05,2.45033]
[1778463257139,43.79,81604.54,3.7,0.01506,1e-05,2.44503]
[1778463266551,43.79,81596.8,3.7,0.01496,1e-05,2.43033]
[1778463270591,43.79,81596.88,3.7,0.01496,1e-05,2.43051]
[1778463270920,43.79,81596.88,3.7,0.01496,1e-05,2.43054]
[1778463276748,43.8,81572.1,3.7,0.01462,1e-05,2.38202]
[1778463282670,43.8,81556.48,3.7,0.01442,1e-05,2.3536]
[1778463287705,43.8,81557.25,3.7,0.01444,1e-05,2.35576]
[1778463292740,43.8,81548.79,3.7,0.01433,1e-05,2.34081]
[1778463297775,43.81,81543.96,3.7,0.01428,1e-05,2.33274]
[1778463302810,43.81,81544.27,3.7,0.01429,1e-05,2.3342]
[1778463307845,43.81,81550.96,3.7,0.01438,1e-05,2.34737]
[1778463312880,43.82,81547.92,3.7,0.01435,1e-05,2.34246]
[1778463317915,43.82,81537.77,3.7,0.01422,1e-05,2.32461]
[1778463322951,43.82,81537.24,3.7,0.01422,1e-05,2.32454]
[1778463327986,43.83,81534.69,3.7,0.01421,1e-05,2.32249]
[1778463333023,43.84,81529.46,3.7,0.01413,1e-05,2.31171]
[1778463338058,43.85,81537.91,3.7,0.01426,1e-05,2.32985]
[1778463343093,43.85,81530.6,3.7,0.01417,1e-05,2.31725]
[1778463348132,43.85,81519.08,3.7,0.01403,1e-05,2.29721]
[1778463353167,43.86,81517.95,3.7,0.01403,1e-05,2.29619]
[1778463359209,43.86,81503.4,3.7,0.01385,1e-05,2.27112]
[1778463362233,43.87,81487.6,3.7,0.01366,1e-05,2.24354]
[1778463367268,43.87,81486.98,3.7,0.01366,1e-05,2.24393]
[1778463372303,43.88,81479.93,3.7,0.01359,1e-05,2.23288]
[1778463377338,43.88,81479.03,3.7,0.01359,1e-05,2.2329]
[1778463382376,43.89,81498.72,3.7,0.01384,1e-05,2.26978]
[1778463387411,43.9,81502.29,3.7,0.0139,1e-05,2.27759]
[1778463392446,43.9,81499.9,3.7,0.01387,1e-05,2.27271]
[1778463397481,43.91,81502.49,3.7,0.01391,1e-05,2.27866]
[1778463402516,43.91,81517.31,3.7,0.0141,1e-05,2.30671]
[1778463407551,43.92,81519.42,3.7,0.01414,1e-05,2.31154]
[1778463412586,43.92,81519.69,3.7,0.01415,1e-05,2.31297]
[1778463417621,43.92,81510.83,3.7,0.01404,1e-05,2.29786]
[1778463422656,43.93,81510.57,3.7,0.01405,1e-05,2.29843]
[1778463427691,43.93,81517.98,3.7,0.01415,1e-05,2.31288]
[1778463432726,43.93,81493.34,3.7,0.01384,1e-05,2.26922]
[1778463437761,43.94,81487.94,3.7,0.01378,1e-05,2.26085]
[1778463442796,43.95,81484.68,3.7,0.01375,1e-05,2.25637]
[1778463447831,43.95,81495.98,3.7,0.0139,1e-05,2.278]
[1778463452866,43.96,81488.11,3.7,0.0138,1e-05,2.2631]
[1778463457902,43.96,81465.85,3.7,0.01354,1e-05,2.22486]
[1778463462937,43.97,81462.13,3.7,0.0135,1e-05,2.22003]
[1778463467972,43.97,81462.65,3.7,0.01352,1e-05,2.22267]
[1778463473007,43.98,81460.99,3.7,0.01351,1e-05,2.22145]
[1778463478042,43.99,81461.0,3.7,0.01353,1e-05,2.22316]
[1778463483077,44.0,81459.61,3.7,0.01352,1e-05,2.22238]
[1778463488112,44.0,81460.6,3.7,0.01354,1e-05,2.22581]
[1778463493147,44.01,81464.09,3.7,0.0136,1e-05,2.23363]
[1778463498182,44.01,81473.46,3.7,0.01373,1e-05,2.25183]
[1778463503217,44.02,81479.65,3.7,0.01381,1e-05,2.26425]
[1778463509259,44.03,81482.47,3.7,0.01386,1e-05,2.27092]
[1778463514294,44.03,81483.5,3.7,0.01387,1e-05,2.27203]
[1778463519336,44.04,81495.89,3.7,0.01403,1e-05,2.29567]
[1778463524371,44.04,81508.36,3.7,0.0142,1e-05,2.31945]
[1778463529406,44.04,81509.07,3.7,0.01422,1e-05,2.32169]
[1778463534441,44.05,81508.87,3.7,0.01422,1e-05,2.32224]
[1778463540483,44.05,81508.58,3.7,0.01422,1e-05,2.32278]
[1778463545525,44.06,81498.5,3.7,0.0141,1e-05,2.30536]
[1778463550560,44.06,81497.83,3.7,0.0141,1e-05,2.30517]
[1778463555595,44.06,81496.25,3.7,0.01409,1e-05,2.30353]
[1778463562644,44.07,81496.41,3.7,0.0141,1e-05,2.30527]
[1778463567679,44.07,81498.89,3.7,0.01414,1e-05,2.31076]
[1778463572714,44.08,81481.36,3.7,0.01391,1e-05,2.27795]
[1778463577749,44.08,81478.78,3.7,0.01389,1e-05,2.27452]
[1778463583791,44.09,81479.89,3.7,0.01392,1e-05,2.27807]
[1778463587356,44.09,81486.18,3.7,0.014,1e-05,2.29014]
[1778463587821,44.09,81487.13,3.7,0.01401,1e-05,2.29186]
[1778463588639,44.09,81487.13,3.7,0.01401,1e-05,2.29186]
[1778463588828,44.09,81490.04,3.7,0.01405,1e-05,2.29712]
[1778463591649,44.09,81491.15,3.7,0.01407,1e-05,2.29957]
[1778463596884,44.1,81492.51,3.7,0.01409,1e-05,2.30334]
[1778463601919,44.1,81486.51,3.7,0.01402,1e-05,2.29358]
[1778463606954,44.11,81481.49,3.7,0.01397,1e-05,2.28569]
[1778463611990,44.11,81476.15,3.7,0.01391,1e-05,2.27736]
[1778463617025,44.12,81471.2,3.7,0.01386,1e-05,2.26976]
[1778463622060,44.12,81464.93,3.7,0.01379,1e-05,2.25991]
[1778463627097,44.13,81454.19,3.7,0.01367,1e-05,2.24224]
[1778463632132,44.14,81454.29,3.7,0.01367,1e-05,2.24197]
[1778463637172,44.14,81462.63,3.7,0.01378,1e-05,2.25829]
[1778463642207,44.15,81476.51,3.7,0.01396,1e-05,2.28436]
[1778463647244,44.15,81487.38,3.7,0.01411,1e-05,2.30504]
[1778463652279,44.15,81482.74,3.7,0.01406,1e-05,2.29763]
[1778463657136,44.16,81482.83,3.7,0.01406,1e-05,2.29842]
[1778463662349,44.16,81498.06,3.7,0.01426,1e-05,2.32741]
[1778463667385,44.16,81501.66,3.7,0.01432,1e-05,2.33476]
[1778463672421,44.17,81508.12,3.7,0.0144,1e-05,2.34731]
[1778463677456,44.17,81513.64,3.7,0.01448,1e-05,2.35811]
[1778463682491,44.17,81522.13,3.7,0.01459,1e-05,2.37428]
[1778463687526,44.17,81513.44,3.7,0.01448,1e-05,2.3587]
[1778463692561,44.17,81517.09,3.7,0.01452,1e-05,2.36378]
[1778463697605,44.18,81516.62,3.7,0.01452,1e-05,2.36343]
[1778463702638,44.18,81523.17,3.7,0.01461,1e-05,2.37595]
[1778463707477,44.18,81528.13,3.7,0.01467,1e-05,2.38541]
[1778463707551,44.18,81528.13,3.7,0.01467,1e-05,2.38541]
[1778463712708,44.18,81541.98,3.7,0.01486,1e-05,2.41137]
[1778463717743,44.18,81541.46,3.7,0.01485,1e-05,2.41038]
[1778463722778,44.18,81532.69,3.7,0.01473,1e-05,2.39397]
[1778463724648,44.18,81529.51,3.7,0.01469,1e-05,2.38808]
[1778463729827,44.18,81542.22,3.7,0.01486,1e-05,2.41197]
[1778463734862,44.18,81550.37,3.7,0.01497,1e-05,2.42722]
[1778463739897,44.18,81540.03,3.7,0.01483,1e-05,2.40766]
[1778463744933,44.18,81530.04,3.7,0.0147,1e-05,2.38907]
[1778463749968,44.18,81533.74,3.7,0.01475,1e-05,2.39608]
[1778463755006,44.18,81537.38,3.7,0.01479,1e-05,2.40082]
[1778463760038,44.18,81537.21,3.7,0.01478,1e-05,2.40054]
[1778463765073,44.18,81537.54,3.7,0.01479,1e-05,2.40118]
[1778463770108,44.18,81539.03,3.7,0.01481,1e-05,2.40398]
[1778463775144,44.18,81546.22,3.7,0.0149,1e-05,2.41746]
[1778463780178,44.18,81559.61,3.7,0.01508,1e-05,2.44256]
[1778463785215,44.18,81551.34,3.7,0.01497,1e-05,2.42669]
[1778463790250,44.18,81540.3,3.7,0.01482,1e-05,2.40582]
[1778463795285,44.18,81544.93,3.7,0.01488,1e-05,2.41445]
[1778463800320,44.18,81545.11,3.7,0.01488,1e-05,2.41472]
[1778463805355,44.18,81530.95,3.7,0.0147,1e-05,2.38821]
[1778463810394,44.18,81528.26,3.7,0.01466,1e-05,2.38336]
[1778463815432,44.18,81531.67,3.7,0.0147,1e-05,2.38772]
[1778463820467,44.18,81536.43,3.7,0.01476,1e-05,2.39667]
[1778463826511,44.18,81527.59,3.7,0.01464,1e-05,2.38033]
[1778463831548,44.18,81528.77,3.7,0.01466,1e-05,2.38266]
[1778463836583,44.18,81536.76,3.7,0.01477,1e-05,2.39767]
[1778463841618,44.18,81526.54,3.7,0.01463,1e-05,2.3786]
[1778463846653,44.18,81530.61,3.7,0.01469,1e-05,2.3863]
[1778463851689,44.18,81533.2,3.7,0.01472,1e-05,2.39117]
[1778463856724,44.18,81530.36,3.7,0.01468,1e-05,2.3859]
[1778463861759,44.18,81530.98,3.7,0.01469,1e-05,2.38711]
[1778463866794,44.18,81526.89,3.7,0.01464,1e-05,2.37955]
[1778463871830,44.18,81525.55,3.7,0.01461,1e-05,2.37503]
[1778463876864,44.18,81525.88,3.7,0.01461,1e-05,2.37576]
[1778463881899,44.18,81516.22,3.7,0.01449,1e-05,2.35806]
[1778463883924,44.18,81489.88,3.7,0.01415,1e-05,2.30993]
[1778463888952,44.19,81478.27,3.7,0.01401,1e-05,2.28962]
[1778463893987,44.19,81477.11,3.7,0.014,1e-05,2.28864]
[1778463900029,44.2,81476.63,3.7,0.01401,1e-05,2.28894]
[1778463905064,44.2,81476.61,3.7,0.01401,1e-05,2.28996]
[1778463910099,44.2,81465.52,3.7,0.01388,1e-05,2.27105]
[1778463915136,44.21,81465.43,3.7,0.01389,1e-05,2.272]
[1778463919164,44.21,81449.14,3.7,0.01369,1e-05,2.24385]
[1778463924377,44.22,81445.21,3.7,0.01365,1e-05,2.23795]
[1778463927575,44.22,81430.29,3.7,0.01348,1e-05,2.21282]
[1778463928227,44.22,81405.64,3.7,0.01318,1e-05,2.17021]
[1778463933343,44.23,81400.88,3.7,0.01312,1e-05,2.16158]
[1778463937985,44.24,81400.94,3.7,0.01314,1e-05,2.16368]
[1778463943332,44.25,81384.25,3.7,0.01296,1e-05,2.13756]
[1778463948367,44.26,81394.06,3.7,0.01309,1e-05,2.15654]
[1778463948581,44.26,81394.06,3.7,0.01309,1e-05,2.15654]
[1778463952430,44.26,81410.84,3.7,0.0133,1e-05,2.18714]
[1778463955451,44.27,81426.79,3.7,0.0135,1e-05,2.21599]
[1778463960486,44.27,81425.81,3.7,0.0135,1e-05,2.21581]
[1778463960596,44.27,81425.81,3.7,0.0135,1e-05,2.21581]
[1778463966528,44.28,81421.39,3.7,0.01346,1e-05,2.20998]
[1778463971564,44.29,81418.59,3.7,0.01344,1e-05,2.20669]
[1778463976599,44.29,81419.21,3.7,0.01346,1e-05,2.2094]
[1778463981634,44.3,81407.06,3.7,0.01332,1e-05,2.18985]
[1778463987676,44.31,81404.75,3.7,0.01331,1e-05,2.18798]
[1778463990698,44.31,81422.81,3.7,0.01353,1e-05,2.22054]
[1778463996740,44.32,81422.48,3.7,0.01353,1e-05,2.21974]
[1778464001776,44.33,81423.55,3.7,0.01355,1e-05,2.22312]
[1778464006811,44.33,81421.39,3.7,0.01354,1e-05,2.22082]
[1778464011847,44.34,81426.4,3.7,0.01361,1e-05,2.23111]
[1778464016882,44.34,81426.04,3.7,0.01362,1e-05,2.23191]
[1778464021917,44.35,81411.58,3.7,0.01345,1e-05,2.20805]
[1778464026953,44.36,81416.12,3.7,0.01352,1e-05,2.21759]
[1778464032189,44.36,81416.26,3.7,0.01353,1e-05,2.21905]
[1778464040046,44.37,81422.5,3.7,0.01362,1e-05,2.2327]
[1778464045080,44.38,81437.76,3.7,0.01382,1e-05,2.26106]
[1778464050115,44.38,81453.9,3.7,0.01403,1e-05,2.29106]
[1778464055150,44.39,81456.37,3.7,0.01406,1e-05,2.29449]
[1778464060185,44.39,81463.35,3.7,0.01415,1e-05,2.30794]
[1778464065220,44.39,81463.42,3.7,0.01416,1e-05,2.30872]
[1778464070255,44.4,81456.33,3.7,0.01407,1e-05,2.29674]
[1778464075291,44.4,81452.88,3.7,0.01403,1e-05,2.29135]
[1778464080326,44.4,81446.87,3.7,0.01397,1e-05,2.28148]
[1778464085361,44.41,81443.97,3.7,0.01394,1e-05,2.27727]
[1778464090397,44.41,81434.52,3.7,0.01383,1e-05,2.26148]
[1778464095432,44.41,81435.32,3.7,0.01384,1e-05,2.26398]
[1778464100467,44.42,81434.62,3.7,0.01384,1e-05,2.2638]
[1778464105502,44.42,81446.28,3.7,0.01399,1e-05,2.28555]
[1778464110537,44.43,81444.48,3.7,0.01398,1e-05,2.2832]
[1778464117586,44.43,81448.47,3.7,0.01403,1e-05,2.28953]
[1778464122621,44.43,81459.47,3.7,0.01417,1e-05,2.3101]
[1778464127656,44.44,81465.86,3.7,0.01426,1e-05,2.32239]
[1778464132691,44.44,81466.98,3.7,0.01427,1e-05,2.32503]
[1778464138733,44.44,81467.71,3.7,0.01429,1e-05,2.32708]
[1778464143769,44.44,81474.65,3.7,0.01438,1e-05,2.34027]
[1778464148803,44.45,81475.97,3.7,0.0144,1e-05,2.34318]
[1778464153838,44.45,81486.46,3.7,0.01454,1e-05,2.36283]
[1778464158873,44.45,81496.58,3.7,0.01467,1e-05,2.3818]
[1778464164750,44.45,81503.38,3.7,0.01476,1e-05,2.39451]
[1778464163908,44.45,81521.69,3.7,0.01501,1e-05,2.42874]
[1778464165317,44.45,81521.69,3.7,0.01501,1e-05,2.42874]
[1778464165579,44.45,81521.69,3.7,0.01501,1e-05,2.42874]
[1778464169953,44.45,81541.94,3.7,0.01527,1e-05,2.46653]
[1778464174988,44.44,81544.7,3.7,0.01529,1e-05,2.46898]
[1778464179268,44.44,81542.36,3.7,0.01526,1e-05,2.46408]
[1778464180884,44.44,81559.99,3.7,0.0155,1e-05,2.49762]
[1778464186066,44.44,81557.58,3.7,0.01546,1e-05,2.49208]
[1778464191101,44.44,81567.27,3.7,0.01558,1e-05,2.50983]
[1778464196137,44.43,81567.8,3.7,0.01558,1e-05,2.50997]
[1778464196863,44.43,81567.8,3.7,0.01558,1e-05,2.50997]
[1778464202179,44.43,81565.49,3.7,0.01554,1e-05,2.50454]
[1778464207874,44.43,81548.42,3.7,0.01531,1e-05,2.47109]
[1778464213256,44.42,81546.2,3.7,0.01527,1e-05,2.46627]
[1778464218291,44.42,81541.05,3.7,0.0152,1e-05,2.45607]
[1778464223326,44.42,81538.8,3.7,0.01517,1e-05,2.45136]
[1778464228361,44.42,81533.05,3.7,0.01509,1e-05,2.44018]
[1778464234403,44.42,81534.16,3.7,0.01509,1e-05,2.43975]
[1778464239438,44.42,81532.76,3.7,0.01507,1e-05,2.43679]
[1778464244473,44.42,81534.51,3.7,0.01509,1e-05,2.43978]
[1778464249509,44.41,81533.36,3.7,0.01507,1e-05,2.43725]
[1778464254547,44.41,81519.93,3.7,0.01489,1e-05,2.41171]
[1778464259581,44.41,81520.69,3.7,0.0149,1e-05,2.41297]
[1778464264616,44.41,81519.91,3.7,0.01489,1e-05,2.41131]
[1778464269655,44.41,81509.77,3.7,0.01475,1e-05,2.39224]
[1778464271669,44.41,81493.4,3.7,0.01454,1e-05,2.36198]
[1778464276703,44.41,81488.53,3.7,0.01448,1e-05,2.35337]
[1778464281739,44.41,81481.66,3.7,0.01439,1e-05,2.34123]
[1778464286774,44.42,81482.71,3.7,0.01441,1e-05,2.34368]
[1778464291811,44.42,81486.98,3.7,0.01446,1e-05,2.34992]
[1778464296850,44.42,81482.32,3.7,0.0144,1e-05,2.34194]
[1778464301885,44.42,81467.63,3.7,0.01422,1e-05,2.31584]
[1778464306920,44.43,81460.22,3.7,0.01413,1e-05,2.30334]
[1778464311955,44.43,81458.37,3.7,0.01411,1e-05,2.30086]
[1778464316990,44.43,81456.01,3.7,0.01409,1e-05,2.29748]
[1778464322025,44.44,81450.81,3.7,0.01403,1e-05,2.28907]
[1778464327060,44.44,81450.81,3.7,0.01404,1e-05,2.28997]
[1778464332098,44.44,81456.37,3.7,0.01411,1e-05,2.30074]
[1778464337133,44.45,81453.39,3.7,0.01408,1e-05,2.29618]
[1778464342168,44.45,81464.99,3.7,0.01423,1e-05,2.31786]
[1778464347203,44.45,81473.11,3.7,0.01434,1e-05,2.33317]
[1778464352240,44.45,81489.16,3.7,0.01454,1e-05,2.36085]
[1778464357275,44.45,81490.7,3.7,0.01456,1e-05,2.36398]
[1778464362310,44.46,81494.59,3.7,0.01461,1e-05,2.37145]
[1778464367345,44.46,81496.95,3.7,0.01464,1e-05,2.37606]
[1778464372381,44.46,81498.95,3.7,0.01467,1e-05,2.37993]
[1778464377415,44.46,81497.69,3.7,0.01466,1e-05,2.37778]
[1778464382450,44.46,81499.57,3.7,0.01468,1e-05,2.38145]
[1778464386478,44.46,81517.77,3.7,0.01492,1e-05,2.41547]
[1778464391513,44.46,81520.39,3.7,0.01496,1e-05,2.42026]
[1778464396548,44.46,81521.52,3.7,0.01497,1e-05,2.42219]
[1778464401583,44.46,81527.49,3.7,0.01505,1e-05,2.43316]
[1778464406619,44.46,81527.44,3.7,0.01504,1e-05,2.43272]
[1778464411654,44.45,81527.6,3.7,0.01503,1e-05,2.4305]
[1778464417696,44.45,81526.77,3.7,0.01502,1e-05,2.42849]
[1778464422732,44.45,81528.35,3.7,0.01503,1e-05,2.43112]
[1778464427767,44.45,81525.01,3.7,0.01499,1e-05,2.42451]
[1778464432802,44.45,81525.55,3.7,0.01499,1e-05,2.42521]
[1778464438844,44.45,81526.61,3.7,0.015,1e-05,2.42683]
[1778464444134,44.45,81533.53,3.7,0.01509,1e-05,2.43957]
[1778464456970,44.44,81534.0,3.7,0.01509,1e-05,2.43924]
[1778464464029,44.44,81534.17,3.7,0.01509,1e-05,2.43897]
[1778464469064,44.44,81536.83,3.7,0.01512,1e-05,2.44356]
[1778464473095,44.44,81517.38,3.7,0.01485,1e-05,2.40455]
[1778464478130,44.44,81512.52,3.7,0.01478,1e-05,2.3954]
[1778464483165,44.44,81510.83,3.7,0.01476,1e-05,2.3922]
[1778464488201,44.44,81496.37,3.7,0.01457,1e-05,2.36544]
[1778464493236,44.44,81490.1,3.7,0.01449,1e-05,2.35421]
[1778464498271,44.44,81485.09,3.7,0.01443,1e-05,2.34544]
[1778464503306,44.44,81486.29,3.7,0.01445,1e-05,2.34814]
[1778464508341,44.44,81486.59,3.7,0.01446,1e-05,2.34921]
[1778464513376,44.45,81466.07,3.7,0.0142,1e-05,2.31241]
[1778464518411,44.45,81464.74,3.7,0.01419,1e-05,2.31087]
[1778464523446,44.45,81453.74,3.7,0.01406,1e-05,2.29191]
[1778464528482,44.46,81457.17,3.7,0.01411,1e-05,2.29907]
[1778464533517,44.46,81473.97,3.7,0.01431,1e-05,2.32827]
[1778464538553,44.46,81477.32,3.7,0.01436,1e-05,2.33502]
[1778464543588,44.46,81475.19,3.7,0.01434,1e-05,2.33172]
[1778464548623,44.47,81477.28,3.7,0.01437,1e-05,2.33611]
[1778464553658,44.47,81473.15,3.7,0.01432,1e-05,2.32928]
[1778464558693,44.47,81470.54,3.7,0.01429,1e-05,2.32516]
[1778464563741,44.47,81460.96,3.7,0.01418,1e-05,2.3085]
[1778464568776,44.48,81455.73,3.7,0.01412,1e-05,2.29989]
[1778464573811,44.48,81458.42,3.7,0.01416,1e-05,2.30557]
[1778464578846,44.48,81454.74,3.7,0.01411,1e-05,2.29975]
[1778464583881,44.49,81455.48,3.7,0.01413,1e-05,2.30191]
[1778464588916,44.49,81450.61,3.7,0.01407,1e-05,2.29395]
[1778464593951,44.49,81464.1,3.7,0.01424,1e-05,2.31702]
[1778464598986,44.5,81470.5,3.7,0.01432,1e-05,2.32917]
[1778464604021,44.5,81471.03,3.7,0.01433,1e-05,2.33065]
[1778464609056,44.5,81481.31,3.7,0.01447,1e-05,2.3499]
[1778464614091,44.5,81481.31,3.7,0.01447,1e-05,2.35024]
[1778464619126,44.5,81487.69,3.7,0.01456,1e-05,2.36233]
[1778464624161,44.5,81486.94,3.7,0.01455,1e-05,2.36125]
[1778464634231,44.51,81486.7,3.7,0.01455,1e-05,2.3615]
[1778464640273,44.51,81478.94,3.7,0.01446,1e-05,2.34782]
[1778464645308,44.51,81478.58,3.7,0.01445,1e-05,2.34768]
[1778464648329,44.51,81461.63,3.7,0.01424,1e-05,2.31721]
[1778464653364,44.52,81451.17,3.7,0.0141,1e-05,2.29708]
[1778464658399,44.52,81449.55,3.7,0.01409,1e-05,2.2951]
[1778464663434,44.52,81447.8,3.7,0.01407,1e-05,2.2929]
[1778464668469,44.53,81448.08,3.7,0.01408,1e-05,2.29433]
[1778464674519,44.53,81448.6,3.7,0.0141,1e-05,2.29636]
[1778464679554,44.53,81454.44,3.7,0.01418,1e-05,2.30774]
[1778464684589,44.54,81459.59,3.7,0.01425,1e-05,2.31777]
[1778464689624,44.54,81460.25,3.7,0.01426,1e-05,2.31963]
[1778464694659,44.54,81458.08,3.7,0.01424,1e-05,2.31636]
[1778464699694,44.55,81453.0,3.7,0.01418,1e-05,2.3079]
[1778464704729,44.55,81456.73,3.7,0.01423,1e-05,2.31535]
[1778464709764,44.55,81467.47,3.7,0.01437,1e-05,2.33546]
[1778464714799,44.55,81466.83,3.7,0.01435,1e-05,2.3327]
[1778464719834,44.55,81472.96,3.7,0.01444,1e-05,2.34433]
[1778464724869,44.56,81474.67,3.7,0.01446,1e-05,2.34786]
[1778464729904,44.56,81472.02,3.7,0.01443,1e-05,2.3435]
[1778464734939,44.56,81479.9,3.7,0.01453,1e-05,2.35829]
[1778464739974,44.56,81480.28,3.7,0.01454,1e-05,2.35931]
[1778464745010,44.56,81486.87,3.7,0.01463,1e-05,2.37175]
[1778464750045,44.56,81488.74,3.7,0.01466,1e-05,2.37542]
[1778464755080,44.56,81487.46,3.7,0.01464,1e-05,2.37329]
[1778464760115,44.56,81487.64,3.7,0.01464,1e-05,2.37388]
[1778464765150,44.57,81491.19,3.7,0.01469,1e-05,2.38066]
[1778464770185,44.57,81497.18,3.7,0.01477,1e-05,2.39193]
[1778464775226,44.57,81513.16,3.7,0.01497,1e-05,2.41959]
[1778464780257,44.57,81513.93,3.7,0.01498,1e-05,2.42083]
[1778464785292,44.57,81507.81,3.7,0.0149,1e-05,2.40927]
[1778464791334,44.56,81505.61,3.7,0.01487,1e-05,2.40505]
[1778464796370,44.56,81495.87,3.7,0.01474,1e-05,2.38694]
[1778464801405,44.56,81501.36,3.7,0.01481,1e-05,2.3972]
[1778464806440,44.56,81501.33,3.7,0.01481,1e-05,2.39713]
[1778464811475,44.56,81512.51,3.7,0.01496,1e-05,2.41789]
[1778464816510,44.56,81500.47,3.7,0.0148,1e-05,2.39532]
[1778464821545,44.56,81495.95,3.7,0.01474,1e-05,2.38701]
[1778464826581,44.56,81502.52,3.7,0.01483,1e-05,2.39926]
[1778464831621,44.57,81496.16,3.7,0.01473,1e-05,2.38543]
[1778464836657,44.57,81495.21,3.7,0.01472,1e-05,2.38386]
[1778464841696,44.57,81493.29,3.7,0.0147,1e-05,2.38057]
[1778464846731,44.57,81490.66,3.7,0.01467,1e-05,2.37603]
[1778464851766,44.57,81489.92,3.7,0.01466,1e-05,2.37503]
[1778464856801,44.57,81494.18,3.7,0.01472,1e-05,2.38324]
[1778464861965,44.57,81494.76,3.7,0.01473,1e-05,2.38458]
[1778464868887,44.57,81493.0,3.7,0.01471,1e-05,2.38192]
[1778464873922,44.58,81493.49,3.7,0.01472,1e-05,2.38321]
[1778464878957,44.58,81487.08,3.7,0.01464,1e-05,2.37179]
[1778464884016,44.58,81481.77,3.7,0.01457,1e-05,2.36251]
[1778464889056,44.58,81485.25,3.7,0.01462,1e-05,2.36944]
[1778464894091,44.58,81482.89,3.7,0.01458,1e-05,2.36358]
[1778464900133,44.59,81482.8,3.7,0.01458,1e-05,2.36406]
[1778464905168,44.59,81480.96,3.7,0.01456,1e-05,2.36121]
[1778464910203,44.59,81481.1,3.7,0.01457,1e-05,2.36201]
[1778464915239,44.59,81487.92,3.7,0.01466,1e-05,2.37503]
[1778464920274,44.59,81484.03,3.7,0.01461,1e-05,2.36828]
[1778464922289,44.59,81463.36,3.7,0.01435,1e-05,2.33068]
[1778464927324,44.6,81457.03,3.7,0.01427,1e-05,2.32002]
[1778464933366,44.6,81468.4,3.7,0.01443,1e-05,2.34165]
[1778464936387,44.6,81484.51,3.7,0.01464,1e-05,2.37146]
[1778464941423,44.6,81491.79,3.7,0.01473,1e-05,2.38523]
[1778464946458,44.6,81494.75,3.7,0.01477,1e-05,2.39091]
[1778464951493,44.61,81502.94,3.7,0.01487,1e-05,2.4041]
[1778464956528,44.61,81510.33,3.7,0.01497,1e-05,2.41793]
[1778464962570,44.61,81515.0,3.7,0.01503,1e-05,2.42657]
[1778464967605,44.6,81526.68,3.7,0.01518,1e-05,2.44833]
[1778464972640,44.6,81538.24,3.7,0.01534,1e-05,2.46986]
[1778464977675,44.6,81534.35,3.7,0.01528,1e-05,2.46196]
[1778464982710,44.6,81530.11,3.7,0.01522,1e-05,2.45346]
[1778464987745,44.6,81537.06,3.7,0.01531,1e-05,2.4661]
[1778464992780,44.59,81541.33,3.7,0.01536,1e-05,2.47365]
[1778464997815,44.59,81544.38,3.7,0.0154,1e-05,2.47879]
[1778465002850,44.59,81540.3,3.7,0.01534,1e-05,2.47033]
[1778465007885,44.59,81542.88,3.7,0.01537,1e-05,2.4746]
[1778465010906,44.59,81527.04,3.7,0.01515,1e-05,2.44423]
[1778465016948,44.58,81523.62,3.7,0.01509,1e-05,2.43517]
[1778465021983,44.58,81529.88,3.7,0.01517,1e-05,2.44662]
[1778465028026,44.58,81520.57,3.7,0.01504,1e-05,2.42856]
[1778465033061,44.58,81522.66,3.7,0.01507,1e-05,2.43214]
[1778465038096,44.58,81520.73,3.7,0.01504,1e-05,2.42817]
[1778465042127,44.58,81547.69,3.7,0.0154,1e-05,2.47891]
[1778465047171,44.57,81552.99,3.7,0.01547,1e-05,2.48827]
[1778465052203,44.57,81544.74,3.7,0.01535,1e-05,2.47177]
[1778465057238,44.57,81537.44,3.7,0.01525,1e-05,2.4573]
[1778465062273,44.57,81533.6,3.7,0.01519,1e-05,2.44939]
[1778465067308,44.56,81531.23,3.7,0.01516,1e-05,2.44441]
[1778465072343,44.56,81527.93,3.7,0.0151,1e-05,2.43555]
[1778465077378,44.56,81520.13,3.7,0.01499,1e-05,2.4206]
[1778465082413,44.56,81523.75,3.7,0.01504,1e-05,2.4271]
[1778465087448,44.56,81521.23,3.7,0.015,1e-05,2.42202]
[1778465093490,44.56,81521.17,3.7,0.015,1e-05,2.42151]
[1778465098525,44.56,81517.64,3.7,0.01495,1e-05,2.41462]
[1778465103560,44.56,81514.12,3.7,0.0149,1e-05,2.40779]
[1778465108595,44.55,81514.74,3.7,0.01491,1e-05,2.40871]
[1778465113630,44.55,81515.1,3.7,0.01491,1e-05,2.40914]
[1778465118665,44.55,81515.21,3.7,0.01491,1e-05,2.4091]
[1778465123700,44.55,81516.21,3.7,0.01492,1e-05,2.41073]
[1778465128735,44.55,81520.17,3.7,0.01497,1e-05,2.41784]
[1778465131756,44.55,81498.61,3.7,0.01467,1e-05,2.37548]
[1778465136867,44.55,81503.76,3.7,0.01474,1e-05,2.38514]
[1778465146871,44.55,81519.5,3.7,0.01495,1e-05,2.41407]
[1778465152913,44.55,81529.08,3.7,0.01507,1e-05,2.43177]
[1778465157948,44.55,81535.24,3.7,0.01515,1e-05,2.44293]
[1778465162983,44.55,81525.46,3.7,0.01502,1e-05,2.42412]
[1778465164999,44.54,81496.51,3.7,0.01464,1e-05,2.3702]
[1778465170033,44.55,81489.16,3.7,0.01454,1e-05,2.35694]
[1778465175068,44.55,81483.74,3.7,0.01447,1e-05,2.3474]
[1778465180103,44.55,81484.29,3.7,0.01448,1e-05,2.34884]
[1778465185139,44.55,81488.93,3.7,0.01455,1e-05,2.35778]
[1778465191181,44.55,81483.06,3.7,0.01446,1e-05,2.34545]
[1778465196216,44.55,81487.55,3.7,0.01452,1e-05,2.3541]
[1778465200244,44.56,81504.68,3.7,0.01475,1e-05,2.386]
[1778465205279,44.56,81499.71,3.7,0.01469,1e-05,2.37705]
[1778465210315,44.56,81494.26,3.7,0.01462,1e-05,2.36728]
[1778465215350,44.56,81491.88,3.7,0.01459,1e-05,2.36323]
[1778465221392,44.56,81479.71,3.7,0.01444,1e-05,2.34151]
[1778465226427,44.56,81477.08,3.7,0.01441,1e-05,2.33739]
[1778465231462,44.57,81467.85,3.7,0.01429,1e-05,2.32125]
[1778465236497,44.57,81452.59,3.7,0.01411,1e-05,2.29454]
[1778465238869,44.57,81453.19,3.7,0.01411,1e-05,2.29581]
[1778465239518,44.57,81430.49,3.7,0.01383,1e-05,2.25565]
[1778465244553,44.58,81421.29,3.7,0.01373,1e-05,2.24074]
[1778465245183,44.58,81421.29,3.7,0.01373,1e-05,2.24074]
[1778465245908,44.58,81421.29,3.7,0.01373,1e-05,2.24074]
[1778465246567,44.58,81396.55,3.7,0.01343,1e-05,2.19776]
[1778465251609,44.59,81362.09,3.7,0.01302,1e-05,2.1383]
[1778465256644,44.59,81368.82,3.7,0.01311,1e-05,2.15189]
[1778465257045,44.59,81368.82,3.7,0.01311,1e-05,2.15189]
[1778465262686,44.6,81384.34,3.7,0.01331,1e-05,2.18082]
[1778465267721,44.61,81387.12,3.7,0.01336,1e-05,2.18732]
[1778465268056,44.61,81387.12,3.7,0.01336,1e-05,2.18732]
[1778465273763,44.62,81397.03,3.7,0.01349,1e-05,2.20643]
[1778465278798,44.63,81408.95,3.7,0.01365,1e-05,2.22873]
[1778465283833,44.63,81392.39,3.7,0.01346,1e-05,2.20128]
[1778465288868,44.64,81403.34,3.7,0.0136,1e-05,2.22203]
[1778465293904,44.64,81407.47,3.7,0.01366,1e-05,2.23065]
[1778465298939,44.65,81416.62,3.7,0.01378,1e-05,2.2481]
[1778465303974,44.65,81404.38,3.7,0.01364,1e-05,2.22791]
[1778465309010,44.66,81395.66,3.7,0.01355,1e-05,2.21414]
[1778465314046,44.67,81398.97,3.7,0.01359,1e-05,2.21942]
[1778465319081,44.67,81398.73,3.7,0.01359,1e-05,2.22053]
[1778465319108,44.67,81398.73,3.7,0.01359,1e-05,2.22053]
[1778465325124,44.68,81406.37,3.7,0.0137,1e-05,2.23571]
[1778465330159,44.69,81418.66,3.7,0.01386,1e-05,2.25865]
[1778465331121,44.69,81418.66,3.7,0.01386,1e-05,2.25865]
[1778465336205,44.69,81401.43,3.7,0.01366,1e-05,2.2297]
[1778465341243,44.7,81400.44,3.7,0.01366,1e-05,2.22938]
[1778465343257,44.7,81416.49,3.7,0.01386,1e-05,2.25819]
[1778465348292,44.7,81410.38,3.7,0.01379,1e-05,2.24863]
[1778465354334,44.71,81412.6,3.7,0.01383,1e-05,2.25404]
[1778465359369,44.71,81423.83,3.7,0.01398,1e-05,2.27511]
[1778465364404,44.72,81424.29,3.7,0.01399,1e-05,2.27695]
[1778465369439,44.72,81416.47,3.7,0.0139,1e-05,2.26409]
[1778465374474,44.73,81416.29,3.7,0.01389,1e-05,2.26278]
[1778465378502,44.73,81400.17,3.7,0.0137,1e-05,2.23525]
[1778465383538,44.74,81402.68,3.7,0.01374,1e-05,2.24098]
[1778465388315,44.74,81401.1,3.7,0.01373,1e-05,2.23926]
[1778465393607,44.75,81396.77,3.7,0.01369,1e-05,2.23355]
[1778465399190,44.75,81399.06,3.7,0.01373,1e-05,2.23894]
[1778465404686,44.76,81408.83,3.7,0.01386,1e-05,2.25759]
[1778465409746,44.76,81410.4,3.7,0.01388,1e-05,2.2613]
[1778465414759,44.77,81410.7,3.7,0.0139,1e-05,2.26321]
[1778465420801,44.77,81404.9,3.7,0.01384,1e-05,2.25438]
[1778465425836,44.78,81405.38,3.7,0.01385,1e-05,2.25646]
[1778465430871,44.78,81409.39,3.7,0.01391,1e-05,2.26469]
[1778465435906,44.79,81405.66,3.7,0.01386,1e-05,2.25724]
[1778465440941,44.79,81410.0,3.7,0.01392,1e-05,2.26614]
[1778465445976,44.8,81412.91,3.7,0.01397,1e-05,2.27244]
[1778465451011,44.8,81425.46,3.7,0.01413,1e-05,2.29578]
[1778465458060,44.81,81425.71,3.7,0.01414,1e-05,2.29745]
[1778465463095,44.81,81428.91,3.7,0.01419,1e-05,2.30403]
[1778465468130,44.81,81435.1,3.7,0.01427,1e-05,2.31584]
[1778465473166,44.82,81435.0,3.7,0.01427,1e-05,2.31629]
[1778465478201,44.82,81435.04,3.7,0.01428,1e-05,2.31696]
[1778465483237,44.82,81434.22,3.7,0.01427,1e-05,2.31606]
[1778465490285,44.82,81434.88,3.7,0.01429,1e-05,2.318]
[1778465495320,44.83,81435.16,3.7,0.01428,1e-05,2.31693]
[1778465500355,44.83,81443.25,3.7,0.01439,1e-05,2.33207]
[1778465505390,44.83,81438.77,3.7,0.01433,1e-05,2.32436]
[1778465510426,44.83,81438.74,3.7,0.01434,1e-05,2.32477]
[1778465515461,44.83,81439.62,3.7,0.01435,1e-05,2.32683]
[1778465520498,44.83,81441.38,3.7,0.01438,1e-05,2.33043]
[1778465525533,44.84,81446.46,3.7,0.01444,1e-05,2.33996]
[1778465530574,44.84,81446.93,3.7,0.01445,1e-05,2.34115]
[1778465535859,44.84,81446.65,3.7,0.01445,1e-05,2.3409]
[1778465536611,44.84,81415.84,3.7,0.01406,1e-05,2.2856]
[1778465538557,44.84,81411.27,3.7,0.01401,1e-05,2.27755]
[1778465541003,44.84,81399.46,3.7,0.01386,1e-05,2.25697]
[1778465541583,44.84,81397.2,3.7,0.01384,1e-05,2.2534]
[1778465546681,44.85,81389.33,3.7,0.01375,1e-05,2.24074]
[1778465554201,44.85,81389.05,3.7,0.01375,1e-05,2.24097]
[1778465559772,44.86,81401.35,3.7,0.0139,1e-05,2.26279]
[1778465565818,44.86,81412.3,3.7,0.01405,1e-05,2.28344]
[1778465570853,44.87,81405.77,3.7,0.01397,1e-05,2.27275]
[1778465575888,44.87,81410.36,3.7,0.01404,1e-05,2.28185]
[1778465578368,44.87,81410.13,3.7,0.01404,1e-05,2.28162]
[1778465579916,44.87,81427.37,3.7,0.01426,1e-05,2.31296]
[1778465582238,44.87,81427.56,3.7,0.01426,1e-05,2.31343]
[1778465587474,44.88,81427.3,3.7,0.01426,1e-05,2.31371]
[1778465593007,44.88,81427.12,3.7,0.01427,1e-05,2.31411]
[1778465599049,44.88,81431.79,3.7,0.01433,1e-05,2.32317]
[1778465604084,44.88,81440.75,3.7,0.01445,1e-05,2.33983]
[1778465609119,44.89,81447.41,3.7,0.01453,1e-05,2.35222]
[1778465614154,44.89,81441.93,3.7,0.01445,1e-05,2.3404]
[1778465619190,44.89,81434.72,3.7,0.01436,1e-05,2.32774]
[1778465624225,44.89,81415.52,3.7,0.01412,1e-05,2.29375]
[1778465629261,44.89,81410.77,3.7,0.01407,1e-05,2.28607]
[1778465634296,44.9,81405.21,3.7,0.01401,1e-05,2.27704]
[1778465637317,44.9,81388.53,3.7,0.01381,1e-05,2.24821]
[1778465642352,44.9,81387.93,3.7,0.01381,1e-05,2.24833]
[1778465647387,44.91,81366.46,3.7,0.01355,1e-05,2.212]
[1778465652422,44.91,81361.63,3.7,0.0135,1e-05,2.20509]
[1778465657457,44.92,81373.89,3.7,0.01366,1e-05,2.2278]
[1778465662492,44.93,81378.75,3.7,0.01373,1e-05,2.23751]
[1778465667527,44.93,81381.42,3.7,0.01377,1e-05,2.24336]
[1778465672562,44.93,81382.05,3.7,0.01378,1e-05,2.24353]
[1778465677599,44.94,81382.28,3.7,0.01379,1e-05,2.24506]
[1778465682633,44.94,81381.49,3.7,0.01379,1e-05,2.2448]
[1778465687669,44.95,81384.04,3.7,0.01382,1e-05,2.25039]
[1778465692897,44.95,81390.47,3.7,0.01391,1e-05,2.26256]
[1778465698746,44.96,81392.41,3.7,0.01394,1e-05,2.2673]
[1778465701767,44.96,81370.87,3.7,0.01368,1e-05,2.23008]
[1778465706802,44.96,81366.52,3.7,0.01364,1e-05,2.22377]
[1778465711839,44.97,81355.15,3.7,0.01351,1e-05,2.20539]
[1778465716874,44.98,81349.4,3.7,0.01345,1e-05,2.19694]
[1778465721909,44.98,81328.81,3.7,0.01322,1e-05,2.16323]
[1778465722798,44.98,81328.81,3.7,0.01322,1e-05,2.16323]
[1778465722982,44.98,81328.81,3.7,0.01322,1e-05,2.16323]
[1778465723513,44.98,81328.81,3.7,0.01322,1e-05,2.16323]
[1778465723069,44.98,81308.2,3.7,0.01298,1e-05,2.12869]
[1778465726498,44.99,81293.08,3.7,0.01281,1e-05,2.10417]
[1778465731980,45.0,81296.21,3.7,0.01285,1e-05,2.11056]
[1778465735081,45.0,81296.07,3.7,0.01286,1e-05,2.11121]
[1778465735713,45.01,81283.19,3.7,0.01272,1e-05,2.09067]
[1778465735825,45.01,81283.19,3.7,0.01272,1e-05,2.09067]
[1778465736148,45.01,81283.19,3.7,0.01272,1e-05,2.09067]
[1778465736168,45.01,81238.64,3.7,0.01221,1e-05,2.0179]
[1778465736721,45.01,81238.64,3.7,0.01221,1e-05,2.0179]
[1778465740172,45.02,81222.65,3.7,0.01205,1e-05,1.99413]
[1778465740714,45.02,81215.66,3.7,0.01198,1e-05,1.98363]
[1778465743844,45.03,81197.79,3.7,0.0118,1e-05,1.95739]
[1778465747833,45.1,81189.67,3.7,0.01182,1e-05,1.95998]
[1778465753133,45.14,81204.63,3.7,0.01205,1e-05,1.9939]
[1778465758168,45.15,81208.63,3.7,0.01212,1e-05,2.00337]
[1778465763203,45.17,81215.3,3.7,0.01221,1e-05,2.01702]
[1778465766882,45.17,81215.98,3.7,0.01223,1e-05,2.01986]
[1778465774137,45.19,81225.67,3.7,0.01237,1e-05,2.03952]
[1778465779298,45.2,81218.38,3.7,0.0123,1e-05,2.03042]
[1778465784363,45.22,81212.98,3.7,0.01227,1e-05,2.02512]
[1778465789398,45.23,81211.78,3.7,0.01228,1e-05,2.02605]
[1778465793426,45.24,81228.74,3.7,0.01247,1e-05,2.05378]
[1778465798461,45.25,81227.23,3.7,0.01247,1e-05,2.05391]
[1778465803496,45.26,81233.03,3.7,0.01255,1e-05,2.06605]
[1778465808531,45.27,81234.89,3.7,0.01259,1e-05,2.0715]
[1778465813566,45.28,81250.61,3.7,0.01279,1e-05,2.09969]
[1778465818601,45.29,81243.53,3.7,0.01272,1e-05,2.09019]
[1778465823637,45.3,81245.01,3.7,0.01275,1e-05,2.09483]
[1778465828672,45.31,81254.56,3.7,0.01288,1e-05,2.11276]
[1778465832589,45.32,81256.95,3.7,0.01291,1e-05,2.11795]
[1778465839738,45.33,81256.8,3.7,0.01293,1e-05,2.1205]
[1778465847807,45.34,81272.47,3.7,0.01314,1e-05,2.15009]
[1778465852842,45.35,81244.44,3.7,0.01281,1e-05,2.10296]
[1778465857877,45.36,81241.13,3.7,0.01279,1e-05,2.0996]
[1778465862912,45.37,81248.04,3.7,0.01288,1e-05,2.11309]
[1778465867947,45.38,81252.91,3.7,0.01295,1e-05,2.12314]
[1778465872982,45.38,81267.96,3.7,0.01314,1e-05,2.15013]
[1778465878017,45.39,81267.68,3.7,0.01315,1e-05,2.15135]
[1778465883057,45.4,81261.93,3.7,0.0131,1e-05,2.14332]
[1778465888092,45.4,81266.89,3.7,0.01317,1e-05,2.15332]
[1778465893127,45.41,81269.82,3.7,0.01321,1e-05,2.15986]
[1778465898162,45.42,81275.29,3.7,0.01329,1e-05,2.17066]
[1778465903197,45.42,81276.19,3.7,0.01331,1e-05,2.17392]
[1778465908232,45.43,81281.41,3.7,0.01338,1e-05,2.18418]
[1778465913274,45.44,81283.52,3.7,0.0134,1e-05,2.18703]
[1778465914274,45.44,81264.44,3.7,0.01318,1e-05,2.155]
[1778465919309,45.44,81261.44,3.7,0.01316,1e-05,2.15158]
[1778465924344,45.45,81267.1,3.7,0.01323,1e-05,2.1627]
[1778465929379,45.46,81265.01,3.7,0.01322,1e-05,2.16071]
[1778465934414,45.46,81267.25,3.7,0.01326,1e-05,2.16602]
[1778465940456,45.47,81266.23,3.7,0.01326,1e-05,2.16612]
[1778465945494,45.48,81252.3,3.7,0.01311,1e-05,2.14431]
[1778465950529,45.48,81252.57,3.7,0.01312,1e-05,2.14639]
[1778465955564,45.49,81266.63,3.7,0.0133,1e-05,2.17158]
[1778465960599,45.5,81266.99,3.7,0.01331,1e-05,2.17359]
[1778465965634,45.5,81268.01,3.7,0.01333,1e-05,2.17671]
[1778465969717,45.51,81269.03,3.7,0.01335,1e-05,2.17927]
[1778465970780,45.51,81287.86,3.7,0.01358,1e-05,2.21165]
[1778465975815,45.51,81289.45,3.7,0.01359,1e-05,2.21366]
[1778465976526,45.51,81289.45,3.7,0.01359,1e-05,2.21366]
[1778465981857,45.52,81289.2,3.7,0.0136,1e-05,2.21451]
[1778465986892,45.52,81276.65,3.7,0.01346,1e-05,2.19417]
[1778465991929,45.53,81276.62,3.7,0.01347,1e-05,2.19535]
[1778465998978,45.54,81276.29,3.7,0.01347,1e-05,2.19648]
[1778466004021,45.54,81271.74,3.7,0.01343,1e-05,2.18997]
[1778466009050,45.55,81267.37,3.7,0.01339,1e-05,2.18381]
[1778466014086,45.55,81267.78,3.7,0.0134,1e-05,2.18581]
[1778466019120,45.56,81268.0,3.7,0.01341,1e-05,2.18746]
[1778466024155,45.56,81267.85,3.7,0.01342,1e-05,2.18846]
[1778466029191,45.57,81267.48,3.7,0.01342,1e-05,2.18907]
[1778466033359,45.57,81267.64,3.7,0.01342,1e-05,2.18804]
[1778466034294,45.57,81267.64,3.7,0.01342,1e-05,2.18854]
[1778466034362,45.57,81228.22,3.7,0.01296,1e-05,2.12238]
[1778466035408,45.57,81228.22,3.7,0.01296,1e-05,2.12238]
[1778466035494,45.57,81207.67,3.7,0.01273,1e-05,2.08876]
[1778466041309,45.58,81214.38,3.7,0.01282,1e-05,2.10181]
[1778466047319,45.59,81226.49,3.7,0.01298,1e-05,2.12453]
[1778466048120,45.59,81226.49,3.7,0.01298,1e-05,2.12453]
[1778466053371,45.6,81234.54,3.7,0.01308,1e-05,2.14003]
[1778466058403,45.61,81229.79,3.7,0.01304,1e-05,2.13408]
[1778466063439,45.62,81229.86,3.7,0.01306,1e-05,2.13583]
[1778466068473,45.62,81232.81,3.7,0.0131,1e-05,2.14202]
[1778466073508,45.63,81233.58,3.7,0.01312,1e-05,2.14514]
[1778466078543,45.64,81238.43,3.7,0.01319,1e-05,2.15468]
[1778466083579,45.64,81241.94,3.7,0.01324,1e-05,2.16196]
[1778466088613,45.65,81240.35,3.7,0.01323,1e-05,2.16064]
[1778466093648,45.65,81239.96,3.7,0.01322,1e-05,2.15934]
[1778466098683,45.66,81239.87,3.7,0.01323,1e-05,2.16055]
[1778466103718,45.67,81231.84,3.7,0.01315,1e-05,2.14847]
[1778466104181,45.67,81231.84,3.7,0.01315,1e-05,2.14847]
[1778466104729,45.67,81211.65,3.7,0.01292,1e-05,2.11523]
[1778466107250,45.67,81207.45,3.7,0.01287,1e-05,2.10901]
[1778466112785,45.68,81214.61,3.7,0.01297,1e-05,2.12294]
[1778466117823,45.69,81214.45,3.7,0.01298,1e-05,2.12438]
[1778466122857,45.69,81228.55,3.7,0.01315,1e-05,2.14943]
[1778466127894,45.7,81229.75,3.7,0.01318,1e-05,2.15295]
[1778466132928,45.71,81229.41,3.7,0.01319,1e-05,2.15389]
[1778466137963,45.71,81238.49,3.7,0.0133,1e-05,2.17058]
[1778466142998,45.72,81237.54,3.7,0.0133,1e-05,2.17034]
[1778466148042,45.72,81225.49,3.7,0.01317,1e-05,2.15148]
[1778466153077,45.73,81224.28,3.7,0.01315,1e-05,2.14906]
[1778466158123,45.74,81221.55,3.7,0.01313,1e-05,2.14603]
[1778466163158,45.74,81221.59,3.7,0.01315,1e-05,2.14767]
[1778466168193,45.75,81220.92,3.7,0.01315,1e-05,2.14812]
[1778466173228,45.76,81208.65,3.7,0.01302,1e-05,2.12936]
[1778466176249,45.76,81191.48,3.7,0.01283,1e-05,2.10211]
[1778466181925,45.77,81186.57,3.7,0.01278,1e-05,2.09565]
[1778466184306,45.78,81157.47,3.7,0.01247,1e-05,2.0502]
[1778466188507,45.84,81137.27,3.7,0.01235,1e-05,2.03224]
[1778466194379,45.87,81154.65,3.7,0.01259,1e-05,2.06754]
[1778466198409,45.9,81183.08,3.7,0.01296,1e-05,2.11978]
[1778466202437,45.9,81167.09,3.7,0.01278,1e-05,2.09506]
[1778466207472,45.91,81182.64,3.7,0.01297,1e-05,2.12245]
[1778466212507,45.92,81197.14,3.7,0.01314,1e-05,2.14614]
[1778466217543,45.93,81207.15,3.7,0.01327,1e-05,2.16431]
[1778466222578,45.93,81204.22,3.7,0.01325,1e-05,2.16109]
[1778466227613,45.94,81219.6,3.7,0.01344,1e-05,2.18814]
[1778466232648,45.94,81219.7,3.7,0.01344,1e-05,2.18945]
[1778466238690,45.95,81217.38,3.7,0.01343,1e-05,2.18692]
[1778466245689,45.95,81210.51,3.7,0.01335,1e-05,2.17636]
[1778466250774,45.96,81217.58,3.7,0.01345,1e-05,2.19023]
[1778466253851,45.96,81217.76,3.7,0.01346,1e-05,2.191]
[1778466259837,45.97,81219.78,3.7,0.01349,1e-05,2.19602]
[1778466264873,45.97,81223.22,3.7,0.01354,1e-05,2.20293]
[1778466273936,45.98,81226.68,3.7,0.01358,1e-05,2.20858]
[1778466279978,45.99,81216.74,3.7,0.01347,1e-05,2.19297]
[1778466285014,45.99,81213.68,3.7,0.01345,1e-05,2.18901]
[1778466290049,46.0,81213.35,3.7,0.01345,1e-05,2.18965]
[1778466295084,46.0,81214.67,3.7,0.01347,1e-05,2.19303]
[1778466300119,46.01,81218.09,3.7,0.01352,1e-05,2.19993]
[1778466305154,46.01,81221.52,3.7,0.01357,1e-05,2.20675]
[1778466310189,46.02,81219.4,3.7,0.01355,1e-05,2.20421]
[1778466315224,46.02,81219.12,3.7,0.01356,1e-05,2.2048]
[1778466321266,46.03,81219.86,3.7,0.01357,1e-05,2.20732]
[1778466326301,46.03,81213.06,3.7,0.0135,1e-05,2.19688]
[1778466331338,46.03,81215.8,3.7,0.01353,1e-05,2.20057]
[1778466336373,46.04,81215.7,3.7,0.01354,1e-05,2.20149]
[1778466341408,46.04,81216.36,3.7,0.01355,1e-05,2.20368]
[1778466346478,46.05,81190.59,3.7,0.01326,1e-05,2.16149]
[1778466351513,46.05,81183.96,3.7,0.01319,1e-05,2.15193]
[1778466358562,46.06,81181.44,3.7,0.01318,1e-05,2.14985]
[1778466363606,46.07,81174.75,3.7,0.01311,1e-05,2.14025]
[1778466368645,46.08,81173.43,3.7,0.0131,1e-05,2.13962]
[1778466373680,46.08,81181.51,3.7,0.01321,1e-05,2.15452]
[1778466374688,46.08,81197.98,3.7,0.0134,1e-05,2.18232]
[1778466379723,46.09,81199.6,3.7,0.01343,1e-05,2.18623]
[1778466384757,46.09,81206.42,3.7,0.01352,1e-05,2.19904]
[1778466389792,46.1,81206.58,3.7,0.01353,1e-05,2.20032]
[1778466394827,46.1,81209.32,3.7,0.01356,1e-05,2.2039]
[1778466399862,46.11,81211.69,3.7,0.01359,1e-05,2.20886]
[1778466403890,46.11,81190.81,3.7,0.01335,1e-05,2.17445]
[1778466408927,46.12,81188.4,3.7,0.01333,1e-05,2.17168]
[1778466413962,46.12,81191.45,3.7,0.01338,1e-05,2.17802]
[1778466418997,46.13,81188.31,3.7,0.01335,1e-05,2.17402]
[1778466424032,46.13,81188.02,3.7,0.01335,1e-05,2.17478]
[1778466429067,46.14,81196.34,3.7,0.01346,1e-05,2.1899]
[1778466434102,46.14,81189.47,3.7,0.01339,1e-05,2.17948]
[1778466439137,46.15,81188.21,3.7,0.01338,1e-05,2.17852]
[1778466444172,46.15,81176.15,3.7,0.01325,1e-05,2.15961]
[1778466449208,46.16,81182.17,3.7,0.01333,1e-05,2.17093]
[1778466454244,46.16,81191.32,3.7,0.01343,1e-05,2.18533]
[1778466460287,46.17,81190.97,3.7,0.01344,1e-05,2.186]
[1778466465322,46.17,81191.9,3.7,0.01345,1e-05,2.18858]
[1778466470357,46.18,81200.11,3.7,0.01356,1e-05,2.20337]
[1778466475392,46.18,81199.88,3.7,0.01356,1e-05,2.20385]
[1778466480427,46.18,81213.19,3.7,0.01373,1e-05,2.22726]
[1778466485462,46.19,81209.66,3.7,0.01369,1e-05,2.22192]
[1778466490497,46.19,81200.87,3.7,0.01359,1e-05,2.20784]
[1778466495532,46.19,81196.5,3.7,0.01354,1e-05,2.20136]
[1778466500567,46.2,81202.15,3.7,0.01362,1e-05,2.21183]
[1778466505602,46.2,81203.23,3.7,0.01364,1e-05,2.21449]
[1778466510637,46.2,81215.13,3.7,0.01378,1e-05,2.23541]
[1778466515672,46.21,81214.43,3.7,0.01377,1e-05,2.23283]
[1778466520707,46.21,81217.76,3.7,0.01381,1e-05,2.23917]
[1778466528766,46.21,81221.79,3.7,0.01387,1e-05,2.24698]
[1778466533801,46.21,81222.56,3.7,0.01388,1e-05,2.24886]
[1778466538836,46.22,81232.49,3.7,0.014,1e-05,2.26642]
[1778466543871,46.22,81220.86,3.7,0.01387,1e-05,2.24686]
[1778466548906,46.22,81221.37,3.7,0.01388,1e-05,2.2484]
[1778466553944,46.22,81225.31,3.7,0.01393,1e-05,2.25567]
[1778466558979,46.22,81226.42,3.7,0.01395,1e-05,2.25804]
[1778466564015,46.23,81226.33,3.7,0.01395,1e-05,2.25836]
[1778466569050,46.23,81229.1,3.7,0.01398,1e-05,2.26357]
[1778466574085,46.23,81221.01,3.7,0.01388,1e-05,2.24803]
[1778466579120,46.23,81230.74,3.7,0.014,1e-05,2.26523]
[1778466584155,46.23,81237.67,3.7,0.01409,1e-05,2.27754]
[1778466589190,46.24,81238.21,3.7,0.01409,1e-05,2.27874]
[1778466594225,46.24,81237.89,3.7,0.01409,1e-05,2.27847]
[1778466599260,46.24,81229.08,3.7,0.01399,1e-05,2.26359]
[1778466604295,46.24,81225.54,3.7,0.01395,1e-05,2.25794]
[1778466609330,46.24,81225.85,3.7,0.01395,1e-05,2.25896]
[1778466615372,46.24,81224.32,3.7,0.01394,1e-05,2.25694]
[1778466620407,46.25,81226.02,3.7,0.01396,1e-05,2.26036]
[1778466626449,46.25,81228.15,3.7,0.01399,1e-05,2.26465]
[1778466631484,46.25,81241.29,3.7,0.01415,1e-05,2.28564]
[1778466636519,46.25,81241.27,3.7,0.01415,1e-05,2.28586]
[1778466641554,46.25,81253.02,3.7,0.01429,1e-05,2.30653]
[1778466646589,46.25,81266.27,3.7,0.01446,1e-05,2.32968]
[1778466651624,46.25,81263.17,3.7,0.01442,1e-05,2.3241]
[1778466656665,46.25,81262.62,3.7,0.01441,1e-05,2.32302]
[1778466661700,46.25,81262.67,3.7,0.01441,1e-05,2.32296]
[1778466667746,46.25,81246.3,3.7,0.01421,1e-05,2.29414]
[1778466672781,46.25,81243.25,3.7,0.01417,1e-05,2.2889]
[1778466677816,46.25,81238.74,3.7,0.01411,1e-05,2.28127]
[1778466682851,46.25,81247.01,3.7,0.01422,1e-05,2.29582]
[1778466687886,46.25,81252.12,3.7,0.01428,1e-05,2.30482]
[1778466692921,46.25,81238.6,3.7,0.0141,1e-05,2.27928]
[1778466697957,46.25,81236.88,3.7,0.01408,1e-05,2.27659]
[1778466702993,46.25,81229.67,3.7,0.014,1e-05,2.26454]
[1778466704000,46.26,81208.79,3.7,0.01375,1e-05,2.22888]
[1778466705763,46.26,81200.13,3.7,0.01364,1e-05,2.21427]
[1778466706014,46.26,81194.32,3.7,0.01358,1e-05,2.2046]
[1778466711049,46.26,81190.13,3.7,0.01353,1e-05,2.19807]
[1778466716087,46.26,81181.2,3.7,0.01343,1e-05,2.18385]
[1778466721122,46.26,81185.21,3.7,0.01348,1e-05,2.19126]
[1778466726159,46.27,81176.88,3.7,0.01339,1e-05,2.17798]
[1778466731196,46.27,81179.59,3.7,0.01343,1e-05,2.18319]
[1778466736231,46.27,81169.48,3.7,0.01331,1e-05,2.16703]
[1778466738887,46.27,81168.08,3.7,0.0133,1e-05,2.16503]
[1778466739252,46.27,81150.33,3.7,0.01309,1e-05,2.13567]
[1778466744300,46.3,81144.69,3.7,0.01306,1e-05,2.13113]
[1778466749384,46.3,81143.76,3.7,0.01306,1e-05,2.13085]
[1778466751518,46.32,81128.44,3.7,0.0129,1e-05,2.10781]
[1778466752725,46.32,81128.44,3.7,0.0129,1e-05,2.10781]
[1778466753363,46.34,81115.77,3.7,0.0128,1e-05,2.09329]
[1778466758398,46.4,81112.5,3.7,0.01287,1e-05,2.10193]
[1778466763434,46.46,81118.82,3.7,0.01303,1e-05,2.12486]
[1778466768469,46.47,81123.81,3.7,0.01311,1e-05,2.13617]
[1778466773504,46.5,81115.62,3.7,0.01305,1e-05,2.12796]
[1778466778539,46.5,81118.85,3.7,0.01309,1e-05,2.13439]
[1778466783575,46.51,81131.67,3.7,0.01325,1e-05,2.15643]
[1778466788612,46.51,81137.71,3.7,0.01332,1e-05,2.16723]
[1778466791633,46.51,81156.73,3.7,0.01355,1e-05,2.19934]
[1778466796668,46.51,81161.58,3.7,0.01361,1e-05,2.20789]
[1778466801703,46.51,81146.12,3.7,0.01343,1e-05,2.18248]
[1778466806739,46.52,81136.58,3.7,0.01332,1e-05,2.16721]
[1778466811774,46.52,81140.2,3.7,0.01336,1e-05,2.17188]
[1778466816809,46.52,81142.02,3.7,0.01338,1e-05,2.17556]
[1778466821846,46.53,81137.69,3.7,0.01334,1e-05,2.16905]
[1778466826881,46.53,81137.67,3.7,0.01334,1e-05,2.16969]
[1778466831916,46.53,81152.43,3.7,0.01352,1e-05,2.1949]
[1778466836951,46.53,81150.36,3.7,0.0135,1e-05,2.19194]
[1778466841986,46.54,81152.51,3.7,0.01353,1e-05,2.19602]
[1778466847022,46.54,81145.37,3.7,0.01345,1e-05,2.18462]
[1778466852057,46.54,81149.3,3.7,0.0135,1e-05,2.19165]
[1778466857092,46.54,81178.67,3.7,0.01385,1e-05,2.24151]
[1778466861121,46.54,81160.85,3.7,0.01364,1e-05,2.21148]
[1778466866156,46.54,81161.26,3.7,0.01364,1e-05,2.21244]
[1778466871191,46.54,81158.36,3.7,0.0136,1e-05,2.20578]
[1778466876226,46.55,81144.6,3.7,0.01344,1e-05,2.18307]
[1778466881261,46.55,81144.83,3.7,0.01345,1e-05,2.18396]
[1778466886296,46.55,81153.17,3.7,0.01355,1e-05,2.19852]
[1778466891331,46.55,81153.34,3.7,0.01355,1e-05,2.19921]
[1778466896366,46.55,81155.08,3.7,0.01358,1e-05,2.20252]
[1778466901402,46.55,81166.74,3.7,0.01372,1e-05,2.22249]
[1778466906437,46.56,81169.7,3.7,0.01375,1e-05,2.22768]
[1778466911472,46.56,81162.74,3.7,0.01367,1e-05,2.2161]
[1778466916507,46.56,81164.72,3.7,0.0137,1e-05,2.21967]
[1778466921542,46.56,81175.1,3.7,0.01382,1e-05,2.23739]
[1778466926577,46.56,81178.23,3.7,0.01386,1e-05,2.24272]
[1778466931612,46.56,81180.05,3.7,0.01387,1e-05,2.24368]
[1778466936647,46.56,81169.3,3.7,0.01374,1e-05,2.22546]
[1778466941682,46.56,81168.99,3.7,0.01374,1e-05,2.22502]
[1778466946717,46.56,81165.98,3.7,0.0137,1e-05,2.22003]
[1778466951752,46.56,81165.84,3.7,0.0137,1e-05,2.2199]
[1778466956787,46.56,81165.21,3.7,0.01369,1e-05,2.21895]
[1778466961824,46.56,81168.96,3.7,0.01374,1e-05,2.22539]
[1778466968871,46.56,81169.77,3.7,0.01375,1e-05,2.22685]
[1778466970890,46.56,81190.68,3.7,0.014,1e-05,2.26243]
[1778466975925,46.56,81196.51,3.7,0.01407,1e-05,2.27214]
[1778466980961,46.56,81198.8,3.7,0.0141,1e-05,2.27572]
[1778466986000,46.56,81193.73,3.7,0.01403,1e-05,2.26671]
[1778466991043,46.56,81194.33,3.7,0.01402,1e-05,2.26537]
[1778466997085,46.55,81198.08,3.7,0.01407,1e-05,2.27148]
[1778467000106,46.55,81171.93,3.7,0.01375,1e-05,2.22678]
[1778467005141,46.55,81171.67,3.7,0.01375,1e-05,2.22644]
[1778467010176,46.55,81174.91,3.7,0.01379,1e-05,2.23201]
[1778467015211,46.55,81170.39,3.7,0.01374,1e-05,2.22442]
[1778467020246,46.56,81169.43,3.7,0.01373,1e-05,2.22297]
[1778467026289,46.56,81166.58,3.7,0.01369,1e-05,2.21835]
[1778467031330,46.56,81168.02,3.7,0.01371,1e-05,2.22095]
[1778467036359,46.56,81162.98,3.7,0.01365,1e-05,2.21264]
[1778467041394,46.56,81162.83,3.7,0.01365,1e-05,2.2126]
[1778467046429,46.56,81162.69,3.7,0.01365,1e-05,2.21257]
[1778467051464,46.56,81167.16,3.7,0.01369,1e-05,2.21825]
[1778467057506,46.56,81170.41,3.7,0.01373,1e-05,2.22387]
[1778467062541,46.56,81185.27,3.7,0.01391,1e-05,2.24906]
[1778467067576,46.56,81190.83,3.7,0.01398,1e-05,2.25842]
[1778467072611,46.56,81186.47,3.7,0.01392,1e-05,2.25083]
[1778467077646,46.56,81185.35,3.7,0.01391,1e-05,2.24885]
[1778467082681,46.56,81184.65,3.7,0.0139,1e-05,2.2476]
[1778467087769,46.56,81178.95,3.7,0.01383,1e-05,2.23789]
[1778467092803,46.56,81170.05,3.7,0.01373,1e-05,2.223]
[1778467097838,46.56,81170.19,3.7,0.01373,1e-05,2.22342]
[1778467102873,46.56,81170.49,3.7,0.01374,1e-05,2.22412]
[1778467107908,46.56,81179.54,3.7,0.01384,1e-05,2.23956]
[1778467112943,46.56,81179.57,3.7,0.01383,1e-05,2.23762]
[1778467117981,46.56,81183.27,3.7,0.01388,1e-05,2.244]
[1778467121002,46.56,81162.87,3.7,0.01364,1e-05,2.20956]
[1778467126037,46.56,81165.4,3.7,0.01367,1e-05,2.21415]
[1778467131072,46.57,81167.33,3.7,0.01369,1e-05,2.21767]
[1778467136109,46.57,81159.42,3.7,0.0136,1e-05,2.20463]
[1778467141146,46.57,81154.3,3.7,0.01354,1e-05,2.19639]
[1778467144176,46.57,81130.04,3.7,0.01326,1e-05,2.15633]
[1778467149215,46.57,81126.07,3.7,0.01322,1e-05,2.15056]
[1778467154250,46.58,81128.48,3.7,0.01326,1e-05,2.15531]
[1778467159285,46.58,81140.47,3.7,0.0134,1e-05,2.17582]
[1778467164320,46.58,81134.98,3.7,0.01334,1e-05,2.16734]
[1778467169355,46.58,81135.41,3.7,0.01335,1e-05,2.1687]
[1778467174390,46.59,81144.05,3.7,0.01344,1e-05,2.18165]
[1778467176404,46.59,81160.49,3.7,0.01364,1e-05,2.2093]
[1778467181439,46.59,81177.56,3.7,0.01384,1e-05,2.2384]
[1778467186474,46.59,81176.27,3.7,0.01383,1e-05,2.23629]
[1778467191734,46.59,81175.95,3.7,0.01382,1e-05,2.23579]
[1778467192760,46.59,81199.47,3.7,0.01411,1e-05,2.27597]
[1778467198558,46.59,81193.62,3.7,0.01403,1e-05,2.26562]
[1778467203593,46.59,81186.45,3.7,0.01395,1e-05,2.25314]
[1778467208628,46.59,81187.91,3.7,0.01396,1e-05,2.25552]
[1778467213663,46.59,81189.09,3.7,0.01398,1e-05,2.25739]
[1778467218698,46.59,81190.79,3.7,0.014,1e-05,2.26014]
[1778467223733,46.58,81193.2,3.7,0.01402,1e-05,2.26405]
[1778467228768,46.58,81192.6,3.7,0.01401,1e-05,2.26282]
[1778467233803,46.58,81190.66,3.7,0.01398,1e-05,2.25725]
[1778467238838,46.58,81177.53,3.7,0.01382,1e-05,2.23491]
[1778467243873,46.58,81180.17,3.7,0.01385,1e-05,2.2394]
[1778467248908,46.58,81179.94,3.7,0.01385,1e-05,2.23901]
[1778467253943,46.58,81181.14,3.7,0.01386,1e-05,2.24106]
[1778467258978,46.58,81181.14,3.7,0.01386,1e-05,2.24106]
[1778467264013,46.58,81172.04,3.7,0.01375,1e-05,2.22566]
[1778467269048,46.58,81165.44,3.7,0.01368,1e-05,2.21473]
[1778467274131,46.58,81184.16,3.7,0.0139,1e-05,2.24657]
[1778467279172,46.58,81189.98,3.7,0.01397,1e-05,2.2564]
[1778467284207,46.58,81182.27,3.7,0.01388,1e-05,2.24315]
[1778467289242,46.58,81172.96,3.7,0.01377,1e-05,2.22742]
[1778467294277,46.58,81172.85,3.7,0.01375,1e-05,2.22527]
[1778467299312,46.58,81172.57,3.7,0.01375,1e-05,2.22495]
[1778467302333,46.59,81188.95,3.7,0.01395,1e-05,2.2528]
[1778467307368,46.58,81194.71,3.7,0.01402,1e-05,2.26251]
[1778467312403,46.58,81193.69,3.7,0.014,1e-05,2.26058]
[1778467317602,46.58,81182.91,3.7,0.01387,1e-05,2.24212]
[1778467323481,46.58,81177.43,3.7,0.01381,1e-05,2.23277]
[1778467326505,46.58,81194.82,3.7,0.01402,1e-05,2.26239]
[1778467331540,46.58,81194.36,3.7,0.01401,1e-05,2.26137]
[1778467336576,46.58,81181.92,3.7,0.01386,1e-05,2.23991]
[1778467341611,46.58,81181.16,3.7,0.01385,1e-05,2.2386]
[1778467346646,46.58,81185.34,3.7,0.0139,1e-05,2.24565]
[1778467351681,46.58,81182.12,3.7,0.01385,1e-05,2.23807]
[1778467356717,46.58,81177.18,3.7,0.01379,1e-05,2.22975]
[1778467361752,46.58,81182.76,3.7,0.01385,1e-05,2.23932]
[1778467366786,46.58,81185.29,3.7,0.01389,1e-05,2.24368]
[1778467371821,46.58,81186.04,3.7,0.01389,1e-05,2.24498]
[1778467376856,46.58,81182.43,3.7,0.01385,1e-05,2.23888]
[1778467381891,46.58,81185.14,3.7,0.01388,1e-05,2.24354]
[1778467386926,46.58,81184.63,3.7,0.01388,1e-05,2.2427]
[1778467391961,46.58,81184.6,3.7,0.01388,1e-05,2.24267]
[1778467396996,46.58,81184.23,3.7,0.01387,1e-05,2.24205]
[1778467402031,46.58,81187.94,3.7,0.01392,1e-05,2.24836]
[1778467408073,46.58,81190.2,3.7,0.01395,1e-05,2.25211]
[1778467413108,46.58,81193.35,3.7,0.01397,1e-05,2.25532]
[1778467418143,46.58,81194.24,3.7,0.01398,1e-05,2.25672]
[1778467423216,46.58,81196.34,3.7,0.014,1e-05,2.26018]
[1778467428232,46.58,81199.2,3.7,0.01404,1e-05,2.26494]
[1778467433267,46.58,81193.13,3.7,0.01396,1e-05,2.2544]
[1778467438302,46.58,81193.26,3.7,0.01396,1e-05,2.25456]
[1778467444344,46.58,81196.37,3.7,0.014,1e-05,2.25973]
[1778467449379,46.58,81195.83,3.7,0.01399,1e-05,2.25868]
[1778467451393,46.58,81217.54,3.7,0.01426,1e-05,2.29599]
[1778467456428,46.58,81218.86,3.7,0.01427,1e-05,2.29781]
[1778467461464,46.57,81207.18,3.7,0.01413,1e-05,2.27724]
[1778467466499,46.57,81204.23,3.7,0.01409,1e-05,2.27192]
[1778467471536,46.57,81198.79,3.7,0.01401,1e-05,2.26033]
[1778467476571,46.57,81199.25,3.7,0.01401,1e-05,2.26101]
[1778467481606,46.57,81198.85,3.7,0.01401,1e-05,2.26027]
[1778467486641,46.57,81187.31,3.7,0.01387,1e-05,2.24051]
[1778467491676,46.57,81190.62,3.7,0.01391,1e-05,2.24625]
[1778467496711,46.57,81189.93,3.7,0.0139,1e-05,2.24513]
[1778467501747,46.57,81195.25,3.7,0.01396,1e-05,2.25419]
[1778467506782,46.57,81191.99,3.7,0.01392,1e-05,2.24861]
[1778467511817,46.57,81196.87,3.7,0.01398,1e-05,2.25692]
[1778467516852,46.57,81197.91,3.7,0.014,1e-05,2.25864]
[1778467521887,46.57,81200.24,3.7,0.01402,1e-05,2.26253]
[1778467526922,46.57,81200.44,3.7,0.01402,1e-05,2.26273]
[1778467530950,46.57,81218.26,3.7,0.01424,1e-05,2.29328]
[1778467535985,46.57,81213.79,3.7,0.01417,1e-05,2.28308]
[1778467541026,46.57,81213.67,3.7,0.01417,1e-05,2.28249]
[1778467546060,46.57,81224.78,3.7,0.0143,1e-05,2.30138]
[1778467552101,46.56,81227.58,3.7,0.01433,1e-05,2.30563]
[1778467559150,46.56,81232.19,3.7,0.01438,1e-05,2.31288]
[1778467564185,46.56,81227.83,3.7,0.01432,1e-05,2.30471]
[1778467570227,46.55,81231.97,3.7,0.01437,1e-05,2.31123]
[1778467575262,46.55,81234.91,3.7,0.0144,1e-05,2.31575]
[1778467580297,46.55,81238.81,3.7,0.01445,1e-05,2.32192]
[1778467585333,46.55,81240.53,3.7,0.01446,1e-05,2.32424]
[1778467590368,46.54,81241.37,3.7,0.01447,1e-05,2.32503]
[1778467595403,46.54,81240.38,3.7,0.01444,1e-05,2.32052]
[1778467600438,46.54,81241.66,3.7,0.01445,1e-05,2.32213]
[1778467605474,46.54,81237.37,3.7,0.01439,1e-05,2.31402]
[1778467610509,46.53,81228.83,3.7,0.01428,1e-05,2.29859]
[1778467615544,46.53,81225.98,3.7,0.01424,1e-05,2.29322]
[1778467620579,46.53,81229.84,3.7,0.01429,1e-05,2.29949]
[1778467625614,46.53,81235.34,3.7,0.01435,1e-05,2.30852]
[1778467630649,46.52,81240.56,3.7,0.01441,1e-05,2.31702]
[1778467635684,46.52,81240.89,3.7,0.01441,1e-05,2.31695]
[1778467641729,46.52,81243.88,3.7,0.01444,1e-05,2.32141]
[1778467646765,46.52,81246.06,3.7,0.01447,1e-05,2.32457]
[1778467651800,46.51,81239.81,3.7,0.01437,1e-05,2.31084]
[1778467656835,46.51,81240.44,3.7,0.01437,1e-05,2.31138]
[1778467661870,46.51,81232.79,3.7,0.01428,1e-05,2.29752]
[1778467666905,46.51,81227.06,3.7,0.0142,1e-05,2.28717]
[1778467671940,46.51,81228.55,3.7,0.01422,1e-05,2.28937]
[1778467677983,46.5,81231.0,3.7,0.01424,1e-05,2.29311]
[1778467683017,46.5,81229.41,3.7,0.01422,1e-05,2.28993]
[1778467688055,46.5,81239.76,3.7,0.01435,1e-05,2.30745]
[1778467693090,46.5,81234.83,3.7,0.01428,1e-05,2.29831]
[1778467698125,46.5,81234.89,3.7,0.01428,1e-05,2.29794]
[1778467703160,46.49,81235.18,3.7,0.01428,1e-05,2.29798]
[1778467708195,46.49,81225.97,3.7,0.01416,1e-05,2.28068]
[1778467713230,46.49,81224.84,3.7,0.01413,1e-05,2.2762]
[1778467714245,46.49,81208.05,3.7,0.01392,1e-05,2.24738]
[1778467719277,46.49,81193.19,3.7,0.01374,1e-05,2.22212]
[1778467725318,46.49,81193.58,3.7,0.01375,1e-05,2.22295]
[1778467730353,46.49,81203.82,3.7,0.01387,1e-05,2.24039]
[1778467735388,46.49,81205.42,3.7,0.01389,1e-05,2.24308]
[1778467740423,46.49,81213.23,3.7,0.01399,1e-05,2.25632]
[1778467745462,46.49,81201.47,3.7,0.01384,1e-05,2.23614]
[1778467750497,46.49,81199.53,3.7,0.01382,1e-05,2.2329]
[1778467755533,46.49,81188.69,3.7,0.01369,1e-05,2.21471]
[1778467760568,46.49,81187.29,3.7,0.01368,1e-05,2.21262]
[1778467766636,46.49,81187.43,3.7,0.01368,1e-05,2.21309]
[1778467769632,46.49,81203.66,3.7,0.01388,1e-05,2.24086]
[1778467774667,46.49,81217.7,3.7,0.01403,1e-05,2.2628]
[1778467779703,46.49,81223.25,3.7,0.0141,1e-05,2.2722]
[1778467784737,46.49,81217.3,3.7,0.01403,1e-05,2.26181]
[1778467789772,46.49,81201.49,3.7,0.01384,1e-05,2.23478]
[1778467792793,46.49,81178.38,3.7,0.01356,1e-05,2.19587]
[1778467797828,46.49,81174.66,3.7,0.01352,1e-05,2.19014]
[1778467803870,46.49,81175.2,3.7,0.01353,1e-05,2.19168]
[1778467808909,46.5,81178.22,3.7,0.01357,1e-05,2.19726]
[1778467813953,46.5,81184.19,3.7,0.01365,1e-05,2.20776]
[1778467818985,46.5,81180.02,3.7,0.0136,1e-05,2.20122]
[1778467824027,46.5,81187.82,3.7,0.0137,1e-05,2.21475]
[1778467830072,46.5,81190.61,3.7,0.01373,1e-05,2.21985]
[1778467835107,46.51,81193.08,3.7,0.01375,1e-05,2.22221]
[1778467840142,46.51,81192.82,3.7,0.01375,1e-05,2.22199]
[1778467845177,46.51,81201.9,3.7,0.01386,1e-05,2.23753]
[1778467850212,46.51,81201.31,3.7,0.01385,1e-05,2.23659]
[1778467855247,46.51,81201.39,3.7,0.01385,1e-05,2.23677]
[1778467860282,46.51,81205.7,3.7,0.01391,1e-05,2.24414]
[1778467865317,46.51,81218.26,3.7,0.01406,1e-05,2.26554]
[1778467870352,46.51,81224.78,3.7,0.01413,1e-05,2.27652]
[1778467875387,46.5,81229.05,3.7,0.01418,1e-05,2.28361]
[1778467880422,46.5,81229.52,3.7,0.01419,1e-05,2.28402]
[1778467885457,46.5,81233.05,3.7,0.01423,1e-05,2.28977]
[1778467891499,46.5,81234.25,3.7,0.01423,1e-05,2.28927]
[1778467896534,46.5,81236.23,3.7,0.01425,1e-05,2.2923]
[1778467901571,46.5,81237.07,3.7,0.01426,1e-05,2.29332]
[1778467906604,46.49,81236.91,3.7,0.01425,1e-05,2.29258]
[1778467911639,46.49,81238.83,3.7,0.01427,1e-05,2.29546]
[1778467916674,46.49,81237.17,3.7,0.01425,1e-05,2.29209]
[1778467921709,46.49,81237.17,3.7,0.01424,1e-05,2.29166]
[1778467926744,46.49,81231.99,3.7,0.01418,1e-05,2.28239]
[1778467931779,46.49,81232.41,3.7,0.01418,1e-05,2.28281]
[1778467936814,46.48,81232.08,3.7,0.01417,1e-05,2.28193]
[1778467941849,46.48,81233.89,3.7,0.01419,1e-05,2.28475]
[1778467947891,46.48,81234.77,3.7,0.0142,1e-05,2.2859]
[1778467952926,46.48,81232.62,3.7,0.01416,1e-05,2.27972]
[1778467957961,46.48,81218.05,3.7,0.01398,1e-05,2.2545]
[1778467962996,46.48,81221.7,3.7,0.01403,1e-05,2.2607]
[1778467968031,46.48,81223.78,3.7,0.01405,1e-05,2.26417]
[1778467973067,46.48,81222.56,3.7,0.01403,1e-05,2.26191]
[1778467980116,46.48,81222.49,3.7,0.01403,1e-05,2.26161]
[1778467985160,46.48,81215.3,3.7,0.01394,1e-05,2.24919]
[1778467990195,46.48,81214.87,3.7,0.01394,1e-05,2.24843]
[1778467995231,46.48,81215.12,3.7,0.01394,1e-05,2.24883]
[1778468000266,46.48,81211.59,3.7,0.0139,1e-05,2.24276]
[1778468009330,46.48,81210.82,3.7,0.01389,1e-05,2.24148]
[1778468014365,46.48,81210.76,3.7,0.01388,1e-05,2.2393]
[1778468019400,46.48,81212.08,3.7,0.01389,1e-05,2.24156]
[1778468024435,46.48,81197.16,3.7,0.01371,1e-05,2.21622]
[1778468029470,46.48,81196.61,3.7,0.01371,1e-05,2.21549]
[1778468034505,46.48,81193.93,3.7,0.01368,1e-05,2.21118]
[1778468039540,46.48,81194.09,3.7,0.01368,1e-05,2.21171]
[1778468045582,46.48,81199.12,3.7,0.01374,1e-05,2.22055]
[1778468050618,46.48,81203.99,3.7,0.0138,1e-05,2.22904]
[1778468055653,46.48,81200.76,3.7,0.01377,1e-05,2.2237]
[1778468060688,46.48,81201.07,3.7,0.01377,1e-05,2.22435]
[1778468065723,46.48,81201.19,3.7,0.01377,1e-05,2.22465]
[1778468070758,46.48,81204.84,3.7,0.01382,1e-05,2.23091]
[1778468075793,46.48,81204.94,3.7,0.01381,1e-05,2.22903]
[1778468080828,46.48,81204.58,3.7,0.0138,1e-05,2.22845]
[1778468085865,46.48,81203.91,3.7,0.01379,1e-05,2.22733]
[1778468090900,46.48,81213.36,3.7,0.01391,1e-05,2.24336]
[1778468095935,46.48,81220.08,3.7,0.01399,1e-05,2.25473]
[1778468100970,46.48,81218.42,3.7,0.01397,1e-05,2.2517]
[1778468106005,46.48,81218.35,3.7,0.01397,1e-05,2.25143]
[1778468112050,46.48,81218.22,3.7,0.01396,1e-05,2.25105]
[1778468117085,46.48,81218.37,3.7,0.01396,1e-05,2.25121]
[1778468122120,46.48,81218.29,3.7,0.01396,1e-05,2.25097]
[1778468127156,46.48,81211.24,3.7,0.01388,1e-05,2.23887]
[1778468132191,46.48,81210.26,3.7,0.01385,1e-05,2.23516]
[1778468137228,46.48,81214.43,3.7,0.0139,1e-05,2.24229]
[1778468142263,46.48,81201.41,3.7,0.01375,1e-05,2.22022]
[1778468147298,46.48,81201.71,3.7,0.01375,1e-05,2.22088]
[1778468152333,46.48,81200.06,3.7,0.01373,1e-05,2.2182]
[1778468158377,46.48,81199.13,3.7,0.01372,1e-05,2.21678]
[1778468167440,46.48,81199.77,3.7,0.01373,1e-05,2.21806]
[1778468172475,46.48,81199.31,3.7,0.01373,1e-05,2.21738]
[1778468177510,46.48,81197.06,3.7,0.0137,1e-05,2.21368]
[1778468182545,46.48,81196.68,3.7,0.0137,1e-05,2.21316]
[1778468188590,46.49,81196.54,3.7,0.0137,1e-05,2.21306]
[1778468193625,46.49,81196.49,3.7,0.01368,1e-05,2.21103]
[1778468198660,46.49,81195.28,3.7,0.01367,1e-05,2.20911]
[1778468203695,46.49,81192.18,3.7,0.01364,1e-05,2.20405]
[1778468208731,46.49,81190.46,3.7,0.01362,1e-05,2.20136]
[1778468213766,46.49,81191.73,3.7,0.01363,1e-05,2.20382]
[1778468218801,46.49,81192.37,3.7,0.01364,1e-05,2.20515]
[1778468223836,46.49,81189.93,3.7,0.01362,1e-05,2.20131]
[1778468228871,46.49,81188.57,3.7,0.0136,1e-05,2.19936]
[1778468233906,46.49,81183.25,3.7,0.01354,1e-05,2.19081]
[1778468239948,46.5,81182.68,3.7,0.01354,1e-05,2.19047]
[1778468244983,46.5,81188.59,3.7,0.01361,1e-05,2.20089]
[1778468250018,46.5,81190.71,3.7,0.01364,1e-05,2.20493]
[1778468255053,46.5,81197.64,3.7,0.01371,1e-05,2.21498]
[1778468261095,46.5,81198.02,3.7,0.01372,1e-05,2.21602]
[1778468266131,46.51,81195.28,3.7,0.01369,1e-05,2.21166]
[1778468271166,46.51,81195.3,3.7,0.01369,1e-05,2.21198]
[1778468276201,46.51,81198.13,3.7,0.01373,1e-05,2.21699]
[1778468281236,46.51,81194.99,3.7,0.01369,1e-05,2.21187]
[1778468286271,46.51,81195.48,3.7,0.0137,1e-05,2.21288]
[1778468291306,46.51,81196.25,3.7,0.01371,1e-05,2.21435]
[1778468296341,46.51,81196.26,3.7,0.01371,1e-05,2.2145]
[1778468302383,46.51,81197.03,3.7,0.01372,1e-05,2.21595]
[1778468307418,46.51,81196.62,3.7,0.01372,1e-05,2.21537]
[1778468312453,46.51,81198.41,3.7,0.01373,1e-05,2.2164]
[1778468317488,46.51,81197.45,3.7,0.01372,1e-05,2.21484]
[1778468322523,46.51,81195.05,3.7,0.01369,1e-05,2.21084]
[1778468327558,46.51,81193.83,3.7,0.01367,1e-05,2.20888]
[1778468332593,46.51,81193.21,3.7,0.01367,1e-05,2.20794]
[1778468337628,46.51,81182.12,3.7,0.01354,1e-05,2.18951]
[1778468342663,46.52,81178.31,3.7,0.0135,1e-05,2.18349]
[1778468348705,46.52,81175.28,3.7,0.01346,1e-05,2.17901]
[1778468353743,46.52,81175.78,3.7,0.01347,1e-05,2.18039]
[1778468358781,46.52,81175.46,3.7,0.01347,1e-05,2.18038]
[1778468363816,46.53,81175.71,3.7,0.01348,1e-05,2.18134]
[1778468368851,46.53,81174.71,3.7,0.01347,1e-05,2.18023]
[1778468373886,46.53,81162.72,3.7,0.01332,1e-05,2.15889]
[1778468378922,46.53,81155.59,3.7,0.01325,1e-05,2.14792]
[1778468383957,46.54,81155.68,3.7,0.01326,1e-05,2.14911]
[1778468388992,46.54,81155.18,3.7,0.01326,1e-05,2.14914]
[1778468394028,46.55,81159.04,3.7,0.01331,1e-05,2.15634]
[1778468399063,46.55,81163.27,3.7,0.01336,1e-05,2.16411]
[1778468404100,46.55,81167.86,3.7,0.01342,1e-05,2.17247]
[1778468409135,46.55,81167.81,3.7,0.01342,1e-05,2.17299]
[1778468414171,46.56,81165.57,3.7,0.0134,1e-05,2.16997]
[1778468419208,46.56,81168.45,3.7,0.01344,1e-05,2.17541]
[1778468424243,46.56,81167.03,3.7,0.01343,1e-05,2.17369]
[1778468429280,46.57,81154.8,3.7,0.01329,1e-05,2.15414]
[1778468434315,46.57,81155.29,3.7,0.01329,1e-05,2.15373]
[1778468439350,46.57,81155.26,3.7,0.0133,1e-05,2.15449]
[1778468444385,46.58,81154.86,3.7,0.0133,1e-05,2.15462]
[1778468449420,46.58,81154.6,3.7,0.0133,1e-05,2.155]
[1778468454455,46.58,81148.89,3.7,0.01324,1e-05,2.14642]
[1778468459490,46.59,81143.26,3.7,0.01318,1e-05,2.13807]
[1778468464525,46.59,81139.96,3.7,0.01315,1e-05,2.13361]
[1778468469560,46.6,81140.8,3.7,0.01317,1e-05,2.13594]
[1778468474597,46.6,81124.93,3.7,0.01299,1e-05,2.11097]
[1778468479633,46.61,81120.85,3.7,0.01295,1e-05,2.10549]
[1778468482654,46.61,81101.72,3.7,0.01274,1e-05,2.07534]
[1778468487689,46.61,81096.53,3.7,0.0127,1e-05,2.06847]
[1778468492724,46.62,81092.45,3.7,0.01265,1e-05,2.06144]
[1778468497759,46.63,81093.91,3.7,0.01268,1e-05,2.06528]
[1778468499773,46.63,81111.81,3.7,0.01288,1e-05,2.0946]
[1778468504808,46.64,81108.91,3.7,0.01286,1e-05,2.09118]
[1778468509843,46.64,81112.57,3.7,0.01291,1e-05,2.09834]
[1778468514878,46.65,81114.46,3.7,0.01294,1e-05,2.10261]
[1778468519913,46.65,81122.42,3.7,0.01304,1e-05,2.11665]
[1778468522073,46.65,81122.87,3.7,0.01304,1e-05,2.1176]
[1778468522092,46.65,81120.36,3.7,0.01302,1e-05,2.11374]
[1778468527975,46.66,81106.71,3.7,0.01287,1e-05,2.09353]
[1778468533485,46.67,81103.86,3.7,0.01285,1e-05,2.09032]
[1778468533945,46.67,81104.41,3.7,0.01286,1e-05,2.0919]
[1778468534430,46.67,81104.41,3.7,0.01286,1e-05,2.0919]
[1778468544087,46.69,81101.55,3.7,0.01286,1e-05,2.0909]
[1778468549122,46.7,81104.21,3.7,0.0129,1e-05,2.09724]
[1778468555164,46.71,81105.22,3.7,0.01291,1e-05,2.09885]
[1778468560199,46.71,81102.28,3.7,0.01289,1e-05,2.09574]
[1778468565237,46.72,81102.98,3.7,0.01291,1e-05,2.0985]
[1778468570269,46.73,81103.01,3.7,0.01292,1e-05,2.10014]
[1778468575326,46.73,81105.03,3.7,0.01296,1e-05,2.10498]
[1778468580361,46.74,81123.31,3.7,0.01318,1e-05,2.13626]
[1778468585396,46.75,81132.47,3.7,0.01329,1e-05,2.15259]
[1778468591438,46.75,81136.86,3.7,0.01335,1e-05,2.16118]
[1778468596473,46.76,81135.33,3.7,0.01334,1e-05,2.15974]
[1778468600520,46.76,81119.06,3.7,0.01316,1e-05,2.13392]
[1778468605555,46.77,81120.35,3.7,0.01319,1e-05,2.13734]
[1778468610590,46.77,81129.44,3.7,0.0133,1e-05,2.15349]
[1778468615625,46.78,81129.44,3.7,0.0133,1e-05,2.15265]
[1778468620660,46.78,81129.51,3.7,0.01331,1e-05,2.15392]
[1778468625695,46.79,81127.07,3.7,0.01329,1e-05,2.15112]
[1778468630730,46.79,81128.09,3.7,0.01331,1e-05,2.154]
[1778468634299,46.79,81128.33,3.7,0.01331,1e-05,2.15486]
[1778468634343,46.79,81128.33,3.7,0.01331,1e-05,2.15486]
[1778468636904,46.8,81120.0,3.7,0.01322,1e-05,2.14215]
[1778468646844,46.81,81134.49,3.7,0.01341,1e-05,2.16838]
[1778468649095,46.81,81134.57,3.7,0.01341,1e-05,2.16872]
[1778468654901,46.82,81138.49,3.7,0.01347,1e-05,2.1766]
[1778468659936,46.82,81135.6,3.7,0.01344,1e-05,2.17267]
[1778468664971,46.82,81126.66,3.7,0.01334,1e-05,2.15896]
[1778468670006,46.83,81115.51,3.7,0.01322,1e-05,2.1418]
[1778468675042,46.83,81111.74,3.7,0.01318,1e-05,2.13492]
[1778468680077,46.84,81112.35,3.7,0.01319,1e-05,2.13722]
[1778468685113,46.85,81113.12,3.7,0.01321,1e-05,2.13976]
[1778468690148,46.85,81097.85,3.7,0.01304,1e-05,2.11621]
[1778468695183,46.86,81102.7,3.7,0.01311,1e-05,2.12548]
[1778468700218,46.86,81102.92,3.7,0.01312,1e-05,2.12719]
[1778468705253,46.87,81102.46,3.7,0.01313,1e-05,2.12776]
[1778468710288,46.88,81104.81,3.7,0.01316,1e-05,2.13288]
[1778468715324,46.88,81111.09,3.7,0.01324,1e-05,2.14461]
[1778468721366,46.89,81109.9,3.7,0.01324,1e-05,2.14409]
[1778468727408,46.89,81112.38,3.7,0.01328,1e-05,2.14954]
[1778468732443,46.9,81113.5,3.7,0.01329,1e-05,2.15046]
[1778468737478,46.9,81110.73,3.7,0.01327,1e-05,2.1471]
[1778468740106,46.91,81109.92,3.7,0.01326,1e-05,2.14625]
[1778468744051,46.91,81089.16,3.7,0.01303,1e-05,2.11358]
[1778468744852,46.91,81089.16,3.7,0.01303,1e-05,2.11358]
[1778468744951,46.91,81075.23,3.7,0.01287,1e-05,2.09114]
[1778468745537,46.91,81069.81,3.7,0.01282,1e-05,2.083]
[1778468750832,46.92,81068.18,3.7,0.0128,1e-05,2.08142]
[1778468757302,46.93,81066.77,3.7,0.0128,1e-05,2.08101]
[1778468762437,46.93,81081.56,3.7,0.01298,1e-05,2.10597]
[1778468770732,46.94,81090.12,3.7,0.01309,1e-05,2.12169]
[1778468775769,46.94,81108.62,3.7,0.01331,1e-05,2.15272]
[1778468780804,46.95,81126.27,3.7,0.01352,1e-05,2.18242]
[1778468784705,46.95,81132.16,3.7,0.01359,1e-05,2.19243]
[1778468784924,46.95,81132.52,3.7,0.01359,1e-05,2.1931]
[1778468785041,46.95,81132.52,3.7,0.01359,1e-05,2.1931]
[1778468785734,46.95,81132.52,3.7,0.01359,1e-05,2.1931]
[1778468785842,46.95,81068.3,3.7,0.01285,1e-05,2.08829]
[1778468788504,46.98,81069.86,3.7,0.01292,1e-05,2.09738]
[1778468788630,46.98,81069.86,3.7,0.01292,1e-05,2.09738]
[1778468791410,46.99,81065.3,3.7,0.01289,1e-05,2.09392]
[1778468795496,47.01,81063.3,3.7,0.01289,1e-05,2.09308]
[1778468795912,47.03,81063.01,3.7,0.01291,1e-05,2.09593]
[1778468800947,47.03,81061.34,3.7,0.0129,1e-05,2.09447]
[1778468805982,47.04,81065.15,3.7,0.01295,1e-05,2.10177]
[1778468811017,47.04,81061.38,3.7,0.01292,1e-05,2.09686]
[1778468816052,47.05,81058.84,3.7,0.0129,1e-05,2.09397]
[1778468821089,47.05,81053.68,3.7,0.01285,1e-05,2.08694]
[1778468826124,47.06,81052.94,3.7,0.01285,1e-05,2.08698]
[1778468831159,47.07,81053.09,3.7,0.01286,1e-05,2.08846]
[1778468836194,47.07,81060.84,3.7,0.01295,1e-05,2.10201]
[1778468841229,47.1,81047.72,3.7,0.01285,1e-05,2.08687]
[1778468846264,47.14,81048.45,3.7,0.01293,1e-05,2.09813]
[1778468851300,47.15,81050.45,3.7,0.01295,1e-05,2.1005]
[1778468856335,47.15,81049.8,3.7,0.01295,1e-05,2.10065]
[1778468861370,47.16,81044.44,3.7,0.0129,1e-05,2.09326]
[1778468866405,47.2,81049.77,3.7,0.01303,1e-05,2.11165]
[1778468869081,47.2,81049.21,3.7,0.01302,1e-05,2.11098]
[1778468869427,47.2,81039.46,3.7,0.01292,1e-05,2.09579]
[1778468870664,47.2,81039.46,3.7,0.01292,1e-05,2.09579]
[1778468876461,47.24,81025.02,3.7,0.01281,1e-05,2.08091]
[1778468877501,47.24,81008.61,3.7,0.01264,1e-05,2.05568]
[1778468882536,47.27,81004.65,3.7,0.01264,1e-05,2.05535]
[1778468883156,47.27,81004.65,3.7,0.01264,1e-05,2.05535]
[1778468885219,47.27,81003.23,3.7,0.01262,1e-05,2.05351]
[1778468885557,47.27,81001.66,3.7,0.01261,1e-05,2.05143]
[1778468890592,47.31,80993.48,3.7,0.01257,1e-05,2.04601]
[1778468895627,47.31,81009.68,3.7,0.01276,1e-05,2.073]
[1778468900662,47.32,81017.91,3.7,0.01286,1e-05,2.08733]
[1778468905697,47.33,81023.36,3.7,0.01293,1e-05,2.09716]
[1778468910732,47.33,81013.89,3.7,0.01283,1e-05,2.0832]
[1778468915767,47.34,81005.53,3.7,0.01274,1e-05,2.06919]
[1778468920802,47.34,81008.98,3.7,0.01278,1e-05,2.0759]
[1778468925837,47.35,81009.54,3.7,0.0128,1e-05,2.07794]
[1778468930872,47.35,81009.92,3.7,0.01281,1e-05,2.07964]
[1778468935907,47.36,81016.79,3.7,0.01289,1e-05,2.09165]
[1778468940281,47.36,81022.28,3.7,0.01296,1e-05,2.10119]
[1778468940747,47.36,81022.28,3.7,0.01296,1e-05,2.10119]
[1778468940942,47.36,81004.31,3.7,0.01276,1e-05,2.07294]
[1778468943080,47.36,80990.95,3.7,0.01262,1e-05,2.05224]
[1778468949000,47.37,80996.08,3.7,0.01269,1e-05,2.06285]
[1778468949426,47.37,80996.08,3.7,0.01269,1e-05,2.06285]
[1778468952802,47.38,81003.97,3.7,0.01279,1e-05,2.07631]
[1778468955115,47.38,81023.52,3.7,0.01301,1e-05,2.10803]
[1778468956331,47.38,81023.65,3.7,0.01301,1e-05,2.10878]
[1778468957080,47.38,81021.62,3.7,0.01299,1e-05,2.10572]
[1778468962115,47.39,81024.01,3.7,0.01303,1e-05,2.1105]
[1778468967150,47.39,81028.95,3.7,0.01309,1e-05,2.11928]
[1778468972185,47.4,81014.02,3.7,0.01292,1e-05,2.09428]
[1778468977220,47.4,81009.11,3.7,0.01287,1e-05,2.08749]
[1778468982258,47.41,81009.96,3.7,0.01288,1e-05,2.0899]
[1778468987294,47.41,81023.0,3.7,0.01304,1e-05,2.1117]
[1778468992329,47.41,81019.61,3.7,0.01301,1e-05,2.10715]
[1778468997364,47.42,81023.19,3.7,0.01305,1e-05,2.11374]
[1778469002399,47.42,81020.73,3.7,0.01303,1e-05,2.11062]
[1778469007434,47.43,81021.52,3.7,0.01305,1e-05,2.11272]
[1778469012469,47.43,81020.8,3.7,0.01304,1e-05,2.11236]
[1778469017504,47.43,81020.64,3.7,0.01305,1e-05,2.1129]
[1778469023546,47.44,81022.96,3.7,0.01308,1e-05,2.11755]
[1778469030595,47.44,81023.13,3.7,0.01309,1e-05,2.11887]
[1778469035630,47.44,81021.53,3.7,0.01306,1e-05,2.11503]
[1778469040665,47.45,81021.96,3.7,0.01307,1e-05,2.11648]
[1778469046709,47.45,81017.79,3.7,0.01303,1e-05,2.11072]
[1778469051742,47.46,81017.52,3.7,0.01304,1e-05,2.11107]
[1778469056777,47.46,81006.8,3.7,0.01292,1e-05,2.095]
[1778469061812,47.47,80992.21,3.7,0.01277,1e-05,2.07298]
[1778469066847,47.47,80992.69,3.7,0.01278,1e-05,2.0749]
[1778469071882,47.48,80992.9,3.7,0.01279,1e-05,2.07641]
[1778469076918,47.48,80992.91,3.7,0.0128,1e-05,2.0776]
[1778469081953,47.49,80993.21,3.7,0.01281,1e-05,2.07924]
[1778469086993,47.49,80995.66,3.7,0.01285,1e-05,2.08428]
[1778469092028,47.5,80997.85,3.7,0.01287,1e-05,2.08686]
[1778469097063,47.5,80996.7,3.7,0.01287,1e-05,2.08618]
[1778469102098,47.51,80994.51,3.7,0.01285,1e-05,2.08388]
[1778469107133,47.51,80992.06,3.7,0.01283,1e-05,2.0812]
[1778469112168,47.52,80989.18,3.7,0.01281,1e-05,2.07787]
[1778469117203,47.52,80989.44,3.7,0.01282,1e-05,2.0795]
[1778469119218,47.53,80972.95,3.7,0.01264,1e-05,2.05409]
[1778469124252,47.55,80969.24,3.7,0.01265,1e-05,2.05465]
[1778469126267,47.58,80952.71,3.7,0.01251,1e-05,2.03471]
[1778469130294,47.64,80931.89,3.7,0.01237,1e-05,2.01504]
[1778469135330,47.65,80928.86,3.7,0.01235,1e-05,2.01207]
[1778469135345,47.65,80928.86,3.7,0.01235,1e-05,2.01207]
[1778469136863,47.65,80926.23,3.7,0.01232,1e-05,2.00793]
[1778469137346,47.65,80917.53,3.7,0.01223,1e-05,1.99464]
[1778469137722,47.65,80917.53,3.7,0.01223,1e-05,1.99464]
[1778469138352,47.65,80915.6,3.7,0.01221,1e-05,1.9916]
[1778469143387,47.63,80903.79,3.7,0.01207,1e-05,1.97105]
[1778469147598,47.63,80914.39,3.7,0.01218,1e-05,1.98696]
[1778469153457,47.64,80918.91,3.7,0.01223,1e-05,1.99393]
[1778469158371,47.65,80913.95,3.7,0.01218,1e-05,1.98748]
[1778469168104,47.65,80904.16,3.7,0.01209,1e-05,1.97392]
[1778469168129,47.65,80904.16,3.7,0.01209,1e-05,1.97392]
[1778469168432,47.65,80904.16,3.7,0.01209,1e-05,1.97392]
[1778469169406,47.65,80869.24,3.7,0.01172,1e-05,1.92024]
[1778469170301,47.65,80869.24,3.7,0.01172,1e-05,1.92024]
[1778469170354,47.65,80838.38,3.7,0.0114,1e-05,1.87504]
[1778469171107,47.65,80838.38,3.7,0.0114,1e-05,1.87504]
[1778469171161,47.65,80833.69,3.7,0.01136,1e-05,1.86844]
[1778469172598,47.65,80813.08,3.7,0.01115,1e-05,1.83881]
[1778469173966,47.65,80813.08,3.7,0.01115,1e-05,1.83881]
[1778469173973,47.65,80796.31,3.7,0.01099,1e-05,1.81498]
[1778469179180,47.7,80804.08,3.7,0.01114,1e-05,1.83685]
[1778469179281,47.7,80795.19,3.7,0.01106,1e-05,1.82448]
[1778469180571,47.7,80790.77,3.7,0.01101,1e-05,1.81822]
[1778469180660,47.7,80789.77,3.7,0.01101,1e-05,1.81753]
[1778469183189,47.71,80780.87,3.7,0.01093,1e-05,1.80629]
[1778469183200,47.71,80765.58,3.7,0.01079,1e-05,1.78558]
[1778469184196,47.71,80765.58,3.7,0.01079,1e-05,1.78558]
[1778469184244,47.71,80750.69,3.7,0.01065,1e-05,1.76492]
[1778469185557,47.71,80748.19,3.7,0.01063,1e-05,1.76147]
[1778469185702,47.75,80752.69,3.7,0.01072,1e-05,1.77492]
[1778469191272,47.75,80752.53,3.7,0.01072,1e-05,1.7747]
[1778469191786,47.75,80747.38,3.7,0.01067,1e-05,1.76757]
[1778469192234,47.75,80747.38,3.7,0.01067,1e-05,1.76757]
[1778469192476,47.75,80733.98,3.7,0.01054,1e-05,1.74914]
[1778469192800,47.75,80733.98,3.7,0.01054,1e-05,1.74914]
[1778469193089,47.75,80733.98,3.7,0.01054,1e-05,1.74914]
[1778469193762,47.75,80749.83,3.7,0.0107,1e-05,1.77178]
[1778469195099,47.75,80749.83,3.7,0.0107,1e-05,1.77178]
[1778469196297,47.75,80758.51,3.7,0.01078,1e-05,1.78382]
[1778469196381,47.75,80775.33,3.7,0.01094,1e-05,1.80735]
[1778469196505,47.75,80775.33,3.7,0.01094,1e-05,1.80735]
[1778469198871,47.75,80769.22,3.7,0.01088,1e-05,1.79878]
[1778469198939,47.75,80769.97,3.7,0.01089,1e-05,1.79983]
[1778469200329,47.75,80769.97,3.7,0.01089,1e-05,1.79983]
[1778469200430,47.76,80774.86,3.7,0.01094,1e-05,1.80742]
[1778469200993,47.76,80774.86,3.7,0.01094,1e-05,1.80742]
[1778469201173,47.76,80774.86,3.7,0.01094,1e-05,1.80742]
[1778469202871,47.76,80763.03,3.7,0.01083,1e-05,1.79085]
[1778469203412,47.76,80763.03,3.7,0.01083,1e-05,1.79085]
[1778469203418,47.76,80743.51,3.7,0.01064,1e-05,1.76377]
[1778469203839,47.76,80713.62,3.7,0.01037,1e-05,1.72294]
[1778469204845,47.76,80694.81,3.7,0.01019,1e-05,1.69764]
[1778469207262,47.76,80711.73,3.7,0.01035,1e-05,1.72038]
[1778469208875,47.76,80714.22,3.7,0.01037,1e-05,1.72375]
[1778469213915,47.76,80725.41,3.7,0.01046,1e-05,1.73719]
[1778469218950,47.76,80740.39,3.7,0.0106,1e-05,1.75769]
[1778469219525,47.76,80740.39,3.7,0.0106,1e-05,1.75769]
[1778469224992,47.76,80766.19,3.7,0.01085,1e-05,1.79346]
[1778469227013,47.76,80746.29,3.7,0.01066,1e-05,1.76582]
[1778469230243,47.76,80752.49,3.7,0.01072,1e-05,1.7744]
[1778469236430,47.76,80762.76,3.7,0.01081,1e-05,1.78867]
[1778469236482,47.76,80762.76,3.7,0.01081,1e-05,1.78867]
[1778469237092,47.76,80736.9,3.7,0.01057,1e-05,1.7529]
[1778469239105,47.76,80712.82,3.7,0.01035,1e-05,1.72011]
[1778469243133,47.76,80693.23,3.7,0.01017,1e-05,1.6938]
[1778469244212,47.76,80668.92,3.7,0.00995,1e-05,1.6616]
[1778469245167,47.76,80643.15,3.7,0.00973,1e-05,1.628]
[1778469246235,47.76,80660.66,3.7,0.00988,1e-05,1.65077]
[1778469250615,47.76,80661.52,3.7,0.00989,1e-05,1.65189]
[1778469254406,47.76,80634.16,3.7,0.00965,1e-05,1.61641]
[1778469260527,47.76,80630.94,3.7,0.00962,1e-05,1.61228]
[1778469264400,47.76,80650.67,3.7,0.00979,1e-05,1.63775]
[1778469265307,47.76,80677.45,3.7,0.01003,1e-05,1.67284]
[1778469269335,47.76,80698.53,3.7,0.01022,1e-05,1.70088]
[1778469272356,47.76,80716.24,3.7,0.01037,1e-05,1.72298]
[1778469272872,47.76,80716.24,3.7,0.01037,1e-05,1.72298]
[1778469278006,47.76,80725.89,3.7,0.01046,1e-05,1.73609]
[1778469283433,47.76,80704.75,3.7,0.01026,1e-05,1.70749]
[1778469288468,47.76,80701.88,3.7,0.01024,1e-05,1.70364]
[1778469291960,47.76,80696.44,3.7,0.01019,1e-05,1.69635]
[1778469292018,47.76,80696.44,3.7,0.01019,1e-05,1.69635]
[1778469292508,47.76,80685.13,3.7,0.01009,1e-05,1.68129]
[1778469292914,47.76,80685.13,3.7,0.01009,1e-05,1.68129]
[1778469293514,47.76,80633.89,3.7,0.00964,1e-05,1.6149]
[1778469294527,47.76,80604.51,3.7,0.00939,1e-05,1.57752]
[1778469298079,47.76,80609.18,3.7,0.00943,1e-05,1.58341]
[1778469298548,47.76,80609.58,3.7,0.00943,1e-05,1.58392]
[1778469300492,47.76,80605.65,3.7,0.0094,1e-05,1.57963]
[1778469300562,47.77,80606.09,3.7,0.00941,1e-05,1.58086]
[1778469301540,47.77,80606.09,3.7,0.00941,1e-05,1.58086]
[1778469301569,47.77,80605.64,3.7,0.00941,1e-05,1.58029]
[1778469301681,47.77,80605.64,3.7,0.00941,1e-05,1.58029]
[1778469302598,47.77,80596.61,3.7,0.00933,1e-05,1.56961]
[1778469303591,47.77,80563.89,3.7,0.00906,1e-05,1.52898]
[1778469304118,47.77,80563.89,3.7,0.00906,1e-05,1.52898]
[1778469304454,47.77,80563.89,3.7,0.00906,1e-05,1.52898]
[1778469305607,47.77,80584.0,3.7,0.00923,1e-05,1.55385]
[1778469310645,47.77,80586.46,3.7,0.00925,1e-05,1.55691]
[1778469313666,47.77,80602.93,3.7,0.00939,1e-05,1.57756]
[1778469316069,47.77,80621.9,3.7,0.00955,1e-05,1.60161]
[1778469318517,47.77,80621.88,3.7,0.00955,1e-05,1.60159]
[1778469318609,47.77,80626.66,3.7,0.00959,1e-05,1.60769]
[1778469319977,47.77,80628.68,3.7,0.00961,1e-05,1.61028]
[1778469320051,47.84,80633.84,3.7,0.00974,1e-05,1.62944]
[1778469325302,47.84,80638.14,3.7,0.00978,1e-05,1.635]
[1778469330786,47.84,80642.7,3.7,0.00982,1e-05,1.64092]
[1778469335821,47.84,80646.45,3.7,0.00984,1e-05,1.6441]
[1778469339849,47.84,80629.24,3.7,0.00969,1e-05,1.62183]
[1778469340856,47.84,80609.01,3.7,0.00951,1e-05,1.59595]
[1778469345891,47.84,80625.41,3.7,0.00966,1e-05,1.6169]
[1778469351019,47.84,80639.64,3.7,0.00978,1e-05,1.63526]
[1778469356970,47.84,80626.06,3.7,0.00966,1e-05,1.61774]
[1778469362005,47.84,80627.17,3.7,0.00967,1e-05,1.61916]
[1778469364147,47.84,80647.6,3.7,0.00985,1e-05,1.6456]
[1778469366034,47.84,80664.69,3.7,0.01,1e-05,1.66798]
[1778469368052,47.84,80681.08,3.7,0.01015,1e-05,1.68967]
[1778469373087,47.84,80685.21,3.7,0.01018,1e-05,1.69518]
[1778469378122,47.84,80688.05,3.7,0.01021,1e-05,1.69897]
[1778469383157,47.84,80671.62,3.7,0.01006,1e-05,1.67713]
[1778469388410,47.84,80675.36,3.7,0.01009,1e-05,1.68208]
[1778469392391,47.84,80684.04,3.7,0.01016,1e-05,1.69189]
[1778469392543,47.84,80684.04,3.7,0.01016,1e-05,1.69189]
[1778469397442,47.84,80662.43,3.7,0.00997,1e-05,1.6633]
[1778469403303,47.84,80660.64,3.7,0.00995,1e-05,1.66095]
[1778469405375,47.84,80664.8,3.7,0.00999,1e-05,1.66641]
[1778469405476,47.84,80670.16,3.7,0.01004,1e-05,1.67348]
[1778469406123,47.84,80670.16,3.7,0.01004,1e-05,1.67348]
[1778469406324,47.84,80672.1,3.7,0.01006,1e-05,1.67656]
[1778469407871,47.84,80670.69,3.7,0.01005,1e-05,1.67469]
[1778469408338,47.84,80671.86,3.7,0.01006,1e-05,1.67624]
[1778469413373,47.85,80672.69,3.7,0.01008,1e-05,1.67987]
[1778469418408,47.87,80678.14,3.7,0.01015,1e-05,1.6896]
[1778469423443,47.88,80686.75,3.7,0.01024,1e-05,1.70346]
[1778469428478,47.89,80685.68,3.7,0.01025,1e-05,1.70439]
[1778469430264,47.89,80686.39,3.7,0.01026,1e-05,1.70581]
[1778469430492,47.9,80686.49,3.7,0.01026,1e-05,1.70641]
[1778469433933,47.9,80676.41,3.7,0.01017,1e-05,1.69295]
[1778469434573,47.9,80676.41,3.7,0.01017,1e-05,1.69295]
[1778469440562,47.9,80672.58,3.7,0.01014,1e-05,1.68786]
[1778469445597,47.9,80689.19,3.7,0.01029,1e-05,1.71003]
[1778469450632,47.9,80684.66,3.7,0.01025,1e-05,1.70396]
[1778469455667,47.9,80683.23,3.7,0.01022,1e-05,1.70031]
[1778469460702,47.9,80686.04,3.7,0.01025,1e-05,1.70407]
[1778469465744,47.9,80695.15,3.7,0.01033,1e-05,1.7163]
[1778469470782,47.9,80700.81,3.7,0.01038,1e-05,1.72393]
[1778469473804,47.9,80660.99,3.7,0.01002,1e-05,1.6708]
[1778469475818,47.9,80638.88,3.7,0.00983,1e-05,1.64188]
[1778469475910,47.9,80638.88,3.7,0.00983,1e-05,1.64188]
[1778469481862,47.9,80642.97,3.7,0.00986,1e-05,1.6472]
[1778469486897,47.9,80659.01,3.7,0.01001,1e-05,1.6682]
[1778469491919,47.9,80663.21,3.7,0.01004,1e-05,1.67373]
[1778469498845,47.9,80679.01,3.7,0.01018,1e-05,1.69468]
[1778469503024,47.9,80632.62,3.7,0.00977,1e-05,1.63377]
[1778469508057,47.9,80639.68,3.7,0.00983,1e-05,1.64292]
[1778469513093,47.9,80640.69,3.7,0.00983,1e-05,1.64254]
[1778469513920,47.9,80640.69,3.7,0.00983,1e-05,1.64254]
[1778469519135,47.9,80636.6,3.7,0.0098,1e-05,1.63723]
[1778469524140,47.9,80633.36,3.7,0.00977,1e-05,1.63304]
[1778469529205,47.9,80635.73,3.7,0.00979,1e-05,1.6361]
[1778469534240,47.9,80648.71,3.7,0.0099,1e-05,1.65299]
[1778469538040,47.9,80657.68,3.7,0.00998,1e-05,1.66474]
[1778469543307,47.9,80649.78,3.7,0.00991,1e-05,1.65438]
[1778469548580,47.9,80662.65,3.7,0.01003,1e-05,1.67128]
[1778469548642,47.9,80662.65,3.7,0.01003,1e-05,1.67128]
[1778469554385,47.9,80655.19,3.7,0.00996,1e-05,1.66147]
[1778469559421,47.9,80659.67,3.7,0.01,1e-05,1.66735]
[1778469563448,47.9,80634.99,3.7,0.00978,1e-05,1.63514]
[1778469564795,47.9,80634.99,3.7,0.00978,1e-05,1.63514]
[1778469569490,47.9,80652.3,3.7,0.00994,1e-05,1.65768]
[1778469574525,47.9,80655.86,3.7,0.00996,1e-05,1.66064]
[1778469579560,47.9,80659.7,3.7,0.00999,1e-05,1.66568]
[1778469584595,47.9,80656.75,3.7,0.00997,1e-05,1.6618]
[1778469589630,47.9,80653.21,3.7,0.00993,1e-05,1.65717]
[1778469594665,47.9,80653.32,3.7,0.00994,1e-05,1.65731]
[1778469599700,47.9,80647.55,3.7,0.00988,1e-05,1.64977]
[1778469601714,47.9,80625.47,3.7,0.00969,1e-05,1.62117]
[1778469606750,47.9,80624.45,3.7,0.00968,1e-05,1.61986]
[1778469608764,47.9,80605.98,3.7,0.00952,1e-05,1.59627]
[1778469613800,47.9,80601.97,3.7,0.00949,1e-05,1.59118]
[1778469618836,47.9,80607.13,3.7,0.00953,1e-05,1.59773]
[1778469623872,47.9,80609.3,3.7,0.00955,1e-05,1.60049]
[1778469628907,47.9,80613.93,3.7,0.00959,1e-05,1.60639]
[1778469633942,47.9,80601.84,3.7,0.00948,1e-05,1.58936]
[1778469638979,47.9,80604.67,3.7,0.0095,1e-05,1.59294]
[1778469644018,47.9,80601.42,3.7,0.00948,1e-05,1.58882]
[1778469648043,47.9,80617.63,3.7,0.00961,1e-05,1.60944]
[1778469653078,47.9,80628.68,3.7,0.00971,1e-05,1.62362]
[1778469658114,47.9,80631.54,3.7,0.00973,1e-05,1.62731]
[1778469663148,47.9,80621.9,3.7,0.00965,1e-05,1.61491]
[1778469668183,47.9,80615.24,3.7,0.00959,1e-05,1.60639]
[1778469673218,47.9,80607.33,3.7,0.00953,1e-05,1.59632]
[1778469678253,47.9,80605.06,3.7,0.00951,1e-05,1.59344]
[1778469683288,47.9,80596.91,3.7,0.00944,1e-05,1.58313]
[1778469688323,47.9,80581.32,3.7,0.00931,1e-05,1.56355]
[1778469693360,47.9,80567.16,3.7,0.00918,1e-05,1.54432]
[1778469698397,47.9,80561.14,3.7,0.00913,1e-05,1.53689]
[1778469703432,47.9,80559.3,3.7,0.00911,1e-05,1.53463]
[1778469708467,47.9,80559.2,3.7,0.00911,1e-05,1.5345]
[1778469712495,47.9,80578.69,3.7,0.00927,1e-05,1.55864]
[1778469717530,47.9,80585.9,3.7,0.00933,1e-05,1.56764]
[1778469722565,47.9,80597.03,3.7,0.00943,1e-05,1.58162]
[1778469727601,47.9,80589.71,3.7,0.00937,1e-05,1.57242]
[1778469729621,47.9,80566.37,3.7,0.00917,1e-05,1.54335]
[1778469734650,47.9,80567.11,3.7,0.00918,1e-05,1.54426]
[1778469739685,47.9,80567.32,3.7,0.00918,1e-05,1.54452]
[1778469744720,47.9,80563.44,3.7,0.00915,1e-05,1.53973]
[1778469749755,47.9,80570.01,3.7,0.0092,1e-05,1.54785]
[1778469754790,47.9,80570.63,3.7,0.0092,1e-05,1.54699]
[1778469759849,47.9,80572.54,3.7,0.00921,1e-05,1.54936]
[1778469765477,47.9,80569.62,3.7,0.00919,1e-05,1.54574]
[1778469770903,47.9,80569.67,3.7,0.00919,1e-05,1.5458]
[1778469775938,47.9,80576.94,3.7,0.00925,1e-05,1.55482]
[1778469780973,47.9,80577.93,3.7,0.00926,1e-05,1.55605]
[1778469786008,47.9,80574.82,3.7,0.00923,1e-05,1.55219]
[1778469789030,47.9,80597.65,3.7,0.00942,1e-05,1.58075]
[1778469791044,47.9,80614.26,3.7,0.00957,1e-05,1.6018]
[1778469796079,47.9,80612.12,3.7,0.00955,1e-05,1.59908]
[1778469801114,47.9,80620.09,3.7,0.00962,1e-05,1.60924]
[1778469806149,47.9,80613.92,3.7,0.00956,1e-05,1.60137]
[1778469811188,47.9,80605.44,3.7,0.00948,1e-05,1.58894]
[1778469816224,47.9,80597.47,3.7,0.00941,1e-05,1.57887]
[1778469820252,47.9,80615.51,3.7,0.00957,1e-05,1.60173]
[1778469825288,47.9,80615.4,3.7,0.00957,1e-05,1.60158]
[1778469830546,47.9,80621.64,3.7,0.00962,1e-05,1.60955]
[1778469836291,47.9,80622.74,3.7,0.00963,1e-05,1.61096]
[1778469841401,47.9,80625.08,3.7,0.00965,1e-05,1.61396]
[1778469846439,47.9,80650.2,3.7,0.00987,1e-05,1.64642]
[1778469848452,47.9,80668.49,3.7,0.01003,1e-05,1.67039]
[1778469853487,47.9,80675.96,3.7,0.0101,1e-05,1.68025]
[1778469858522,47.9,80673.77,3.7,0.01008,1e-05,1.67736]
[1778469863557,47.9,80682.02,3.7,0.01015,1e-05,1.68829]
[1778469868592,47.9,80678.95,3.7,0.01012,1e-05,1.68422]
[1778469873627,47.9,80662.7,3.7,0.00997,1e-05,1.66106]
[1778469878662,47.9,80664.42,3.7,0.00998,1e-05,1.66331]
[1778469883697,47.9,80665.15,3.7,0.00999,1e-05,1.66427]
[1778469888732,47.9,80665.08,3.7,0.00999,1e-05,1.66418]
[1778469893767,47.9,80664.09,3.7,0.00998,1e-05,1.66288]
[1778469898802,47.9,80664.09,3.7,0.00998,1e-05,1.66288]
[1778469903851,47.9,80666.24,3.7,0.01,1e-05,1.66571]
[1778469908880,47.9,80649.25,3.7,0.00985,1e-05,1.64348]
[1778469910896,47.9,80630.8,3.7,0.00969,1e-05,1.61962]
[1778469915931,47.9,80630.67,3.7,0.00969,1e-05,1.61945]
[1778469920966,47.9,80634.23,3.7,0.00972,1e-05,1.62403]
[1778469926001,47.9,80633.79,3.7,0.00971,1e-05,1.62347]
[1778469931037,47.9,80636.14,3.7,0.00973,1e-05,1.62481]
[1778469936305,47.9,80641.95,3.7,0.00978,1e-05,1.63231]
[1778469942115,47.9,80640.24,3.7,0.00976,1e-05,1.6301]
[1778469947150,47.9,80643.32,3.7,0.00979,1e-05,1.63409]
[1778469952186,47.9,80630.24,3.7,0.00967,1e-05,1.61722]
[1778469957221,47.9,80636.55,3.7,0.00973,1e-05,1.62534]
[1778469962256,47.9,80637.48,3.7,0.00974,1e-05,1.62654]
[1778469968302,47.9,80637.04,3.7,0.00973,1e-05,1.62597]
[1778469973337,47.9,80642.26,3.7,0.00978,1e-05,1.63272]
[1778469979381,47.9,80642.71,3.7,0.00978,1e-05,1.6333]
[1778469984417,47.9,80638.74,3.7,0.00975,1e-05,1.62817]
[1778469985858,47.9,80638.59,3.7,0.00975,1e-05,1.62797]
[1778469986447,47.9,80576.74,3.7,0.00922,1e-05,1.54968]
[1778469988459,47.9,80559.18,3.7,0.00908,1e-05,1.52801]
[1778469993943,47.9,80559.14,3.7,0.00907,1e-05,1.52635]
[1778470000084,47.9,80552.23,3.7,0.00901,1e-05,1.5179]
[1778470005579,47.9,80547.13,3.7,0.00897,1e-05,1.51168]
[1778470010619,47.9,80545.46,3.7,0.00895,1e-05,1.50965]
[1778470015652,47.9,80553.58,3.7,0.00902,1e-05,1.51954]
[1778470020687,47.9,80562.17,3.7,0.00909,1e-05,1.53006]
[1778470025722,47.9,80559.02,3.7,0.00907,1e-05,1.5262]
[1778470030761,47.9,80566.67,3.7,0.00913,1e-05,1.5356]
[1778470035796,47.9,80580.72,3.7,0.00924,1e-05,1.55299]
[1778470040832,47.9,80585.93,3.7,0.00929,1e-05,1.55947]
[1778470045866,47.9,80575.46,3.7,0.0092,1e-05,1.54646]
[1778470050902,47.9,80570.54,3.7,0.00916,1e-05,1.54037]
[1778470055937,47.9,80560.78,3.7,0.00907,1e-05,1.52674]
[1778470060972,47.9,80572.56,3.7,0.00917,1e-05,1.54124]
[1778470066007,47.9,80570.22,3.7,0.00915,1e-05,1.53835]
[1778470071088,47.9,80571.26,3.7,0.00916,1e-05,1.53964]
[1778470076123,47.9,80569.82,3.7,0.00914,1e-05,1.53786]
[1778470081158,47.9,80569.96,3.7,0.00915,1e-05,1.53803]
[1778470086193,47.9,80572.03,3.7,0.00916,1e-05,1.54059]
[1778470091231,47.9,80574.42,3.7,0.00918,1e-05,1.54354]
[1778470096266,47.9,80581.36,3.7,0.00924,1e-05,1.55215]
[1778470101301,47.9,80595.37,3.7,0.00936,1e-05,1.56964]
[1778470106336,47.9,80580.18,3.7,0.00923,1e-05,1.55068]
[1778470111371,47.9,80577.26,3.7,0.0092,1e-05,1.54543]
[1778470116406,47.9,80586.42,3.7,0.00927,1e-05,1.55681]
[1778470121441,47.9,80589.92,3.7,0.0093,1e-05,1.56117]
[1778470126478,47.9,80588.99,3.7,0.00929,1e-05,1.56001]
[1778470131513,47.9,80583.31,3.7,0.00925,1e-05,1.55294]
[1778470136549,47.9,80583.2,3.7,0.00925,1e-05,1.5528]
[1778470141591,47.9,80574.84,3.7,0.00918,1e-05,1.54243]
[1778470146626,47.9,80577.49,3.7,0.0092,1e-05,1.54571]
[1778470151662,47.9,80580.67,3.7,0.00922,1e-05,1.54966]
[1778470156696,47.9,80586.4,3.7,0.00927,1e-05,1.55678]
[1778470161731,47.9,80588.52,3.7,0.00929,1e-05,1.55942]
[1778470166766,47.9,80596.91,3.7,0.00936,1e-05,1.56992]
[1778470171801,47.9,80598.03,3.7,0.00936,1e-05,1.56968]
[1778470176836,47.9,80597.04,3.7,0.00935,1e-05,1.56844]
[1778470181871,47.9,80597.87,3.7,0.00936,1e-05,1.56948]
[1778470186906,47.9,80595.81,3.7,0.00934,1e-05,1.56689]
[1778470191941,47.9,80591.79,3.7,0.00931,1e-05,1.56187]
[1778470196976,47.9,80585.75,3.7,0.00926,1e-05,1.55433]
[1778470202011,47.9,80586.65,3.7,0.00927,1e-05,1.55545]
[1778470207046,47.9,80586.58,3.7,0.00926,1e-05,1.55537]
[1778470211074,47.9,80567.01,3.7,0.0091,1e-05,1.53116]
[1778470216109,47.9,80558.37,3.7,0.00903,1e-05,1.52056]
[1778470221144,47.9,80559.89,3.7,0.00904,1e-05,1.52242]
[1778470226179,47.9,80572.28,3.7,0.00915,1e-05,1.53765]
[1778470231214,47.9,80581.76,3.7,0.00922,1e-05,1.54774]
[1778470236252,47.9,80587.58,3.7,0.00926,1e-05,1.55498]
[1778470241287,47.9,80596.05,3.7,0.00933,1e-05,1.56555]
[1778470246322,47.9,80590.76,3.7,0.00929,1e-05,1.55894]
[1778470251357,47.9,80595.15,3.7,0.00933,1e-05,1.56442]
[1778470256392,47.9,80598.54,3.7,0.00936,1e-05,1.56867]
[1778470261630,47.9,80610.16,3.7,0.00945,1e-05,1.58329]
[1778470267469,47.9,80618.86,3.7,0.00953,1e-05,1.59431]
[1778470271033,47.9,80624.78,3.7,0.00958,1e-05,1.60185]
[1778470274518,47.9,80596.13,3.7,0.00934,1e-05,1.56565]
[1778470279553,47.9,80588.75,3.7,0.00927,1e-05,1.55643]
[1778470284590,47.9,80598.51,3.7,0.00936,1e-05,1.56863]
[1778470289626,47.9,80597.24,3.7,0.00934,1e-05,1.56704]
[1778470294661,47.9,80595.99,3.7,0.00932,1e-05,1.56383]
[1778470299696,47.9,80597.12,3.7,0.00933,1e-05,1.56524]
[1778470304731,47.9,80602.42,3.7,0.00938,1e-05,1.57189]
[1778470309767,47.9,80607.24,3.7,0.00942,1e-05,1.57795]
[1778470315809,47.9,80610.96,3.7,0.00945,1e-05,1.58264]
[1778470320846,47.9,80613.31,3.7,0.00947,1e-05,1.58561]
[1778470326888,47.9,80612.55,3.7,0.00946,1e-05,1.58465]
[1778470331923,47.9,80613.52,3.7,0.00947,1e-05,1.58588]
[1778470336959,47.9,80611.15,3.7,0.00945,1e-05,1.58288]
[1778470342541,47.9,80611.6,3.7,0.00946,1e-05,1.58345]
[1778470348038,47.9,80610.93,3.7,0.00945,1e-05,1.58261]
[1778470353073,47.9,80607.7,3.7,0.00941,1e-05,1.57688]
[1778470358109,47.9,80604.04,3.7,0.00938,1e-05,1.57227]
[1778470363145,47.9,80601.89,3.7,0.00936,1e-05,1.56957]
[1778470368180,47.9,80606.91,3.7,0.00941,1e-05,1.57588]
[1778470373215,47.9,80608.26,3.7,0.00942,1e-05,1.57758]
[1778470378652,47.9,80612.73,3.7,0.00946,1e-05,1.58322]
[1778470382280,47.9,80635.7,3.7,0.00965,1e-05,1.61246]
[1778470387314,47.9,80629.8,3.7,0.0096,1e-05,1.60491]
[1778470392349,47.9,80632.54,3.7,0.00963,1e-05,1.60841]
[1778470397385,47.9,80644.58,3.7,0.00973,1e-05,1.62388]
[1778470402420,47.9,80648.16,3.7,0.00976,1e-05,1.6285]
[1778470407455,47.9,80650.05,3.7,0.00978,1e-05,1.63095]
[1778470412490,47.9,80649.72,3.7,0.00977,1e-05,1.62883]
[1778470417525,47.9,80646.49,3.7,0.00974,1e-05,1.62465]
[1778470422560,47.9,80634.86,3.7,0.00964,1e-05,1.6097]
[1778470427595,47.9,80629.32,3.7,0.00959,1e-05,1.60262]
[1778470428602,47.9,80602.12,3.7,0.00936,1e-05,1.56821]
[1778470430616,47.9,80583.6,3.7,0.0092,1e-05,1.54513]
[1778470435652,47.9,80574.88,3.7,0.00913,1e-05,1.53435]
[1778470440689,47.9,80587.96,3.7,0.00924,1e-05,1.55054]
[1778470445727,47.9,80576.25,3.7,0.00914,1e-05,1.53604]
[1778470450762,47.9,80578.29,3.7,0.00916,1e-05,1.53856]
[1778470452366,47.9,80584.45,3.7,0.00921,1e-05,1.54618]
[1778470457819,47.9,80579.44,3.7,0.00917,1e-05,1.53998]
[1778470462854,47.9,80585.83,3.7,0.00922,1e-05,1.54789]
[1778470466591,47.9,80592.59,3.7,0.00928,1e-05,1.5563]
[1778470467372,47.9,80594.24,3.7,0.00929,1e-05,1.55836]
[1778470472924,47.9,80584.94,3.7,0.0092,1e-05,1.54516]
[1778470479973,47.9,80584.9,3.7,0.0092,1e-05,1.54511]
[1778470485011,47.9,80587.43,3.7,0.00922,1e-05,1.54824]
[1778470490046,47.9,80582.42,3.7,0.00918,1e-05,1.54204]
[1778470494076,47.9,80554.04,3.7,0.00895,1e-05,1.50725]
[1778470499977,47.9,80546.98,3.7,0.00889,1e-05,1.4987]
[1778470507193,47.9,80556.52,3.7,0.00897,1e-05,1.51026]
[1778470515245,47.9,80553.99,3.7,0.00895,1e-05,1.50719]
[1778470520280,47.9,80562.41,3.7,0.00902,1e-05,1.51744]
[1778470525700,47.9,80575.5,3.7,0.00913,1e-05,1.53349]
[1778470532019,47.9,80579.97,3.7,0.00916,1e-05,1.53901]
[1778470539022,47.9,80570.36,3.7,0.00907,1e-05,1.52556]
[1778470546465,47.9,80570.65,3.7,0.00908,1e-05,1.52591]
[1778470551500,47.9,80564.23,3.7,0.00902,1e-05,1.51805]
[1778470556535,47.9,80564.14,3.7,0.00902,1e-05,1.51794]
[1778470561570,47.9,80555.01,3.7,0.00895,1e-05,1.50682]
[1778470566605,47.9,80557.65,3.7,0.00897,1e-05,1.51003]
[1778470571640,47.9,80562.76,3.7,0.00901,1e-05,1.51626]
[1778470576675,47.9,80546.67,3.7,0.00888,1e-05,1.49672]
[1778470581710,47.9,80550.69,3.7,0.00891,1e-05,1.50159]
[1778470586745,47.9,80543.72,3.7,0.00886,1e-05,1.49316]
[1778470591780,47.9,80539.05,3.7,0.00881,1e-05,1.48596]
[1778470596817,47.9,80521.46,3.7,0.00867,1e-05,1.46496]
[1778470601852,47.9,80530.67,3.7,0.00874,1e-05,1.47592]
[1778470606888,47.9,80520.48,3.7,0.00866,1e-05,1.46379]
[1778470611923,47.9,80526.14,3.7,0.00871,1e-05,1.47052]
[1778470616967,47.9,80513.51,3.7,0.00861,1e-05,1.45554]
[1778470618824,47.9,80513.75,3.7,0.00861,1e-05,1.45583]
[1778470621384,47.9,80524.66,3.7,0.0087,1e-05,1.46876]
[1778470621874,47.9,80524.66,3.7,0.0087,1e-05,1.46876]
[1778470623130,47.9,80531.17,3.7,0.00875,1e-05,1.47652]
[1778470631077,47.9,80517.91,3.7,0.00864,1e-05,1.46075]
[1778470636112,47.9,80520.59,3.7,0.00866,1e-05,1.46392]
[1778470641148,47.9,80524.19,3.7,0.00869,1e-05,1.4682]
[1778470646184,47.9,80517.45,3.7,0.00864,1e-05,1.4602]
[1778470651219,47.9,80518.3,3.7,0.00864,1e-05,1.45964]
[1778470656254,47.9,80514.01,3.7,0.0086,1e-05,1.45457]
[1778470661289,47.9,80515.8,3.7,0.00862,1e-05,1.45668]
[1778470666325,47.9,80517.31,3.7,0.00863,1e-05,1.45847]
[1778470671360,47.9,80517.64,3.7,0.00863,1e-05,1.45886]
[1778470677220,47.9,80518.61,3.7,0.00864,1e-05,1.46001]
[1778470679628,47.9,80541.15,3.7,0.00882,1e-05,1.48689]
[1778470681618,47.9,80560.17,3.7,0.00897,1e-05,1.50988]
[1778470690493,47.9,80549.68,3.7,0.00889,1e-05,1.49717]
[1778470691886,47.9,80549.68,3.7,0.00889,1e-05,1.49717]
[1778470695528,47.9,80568.62,3.7,0.00904,1e-05,1.52019]
[1778470700563,47.9,80568.97,3.7,0.00904,1e-05,1.52062]
[1778470705598,47.9,80568.06,3.7,0.00904,1e-05,1.51951]
[1778470710634,47.9,80584.87,3.7,0.00917,1e-05,1.54018]
[1778470715669,47.9,80595.13,3.7,0.00925,1e-05,1.55126]
[1778470720704,47.9,80597.65,3.7,0.00927,1e-05,1.5544]
[1778470725739,47.9,80599.27,3.7,0.00929,1e-05,1.55642]
[1778470730774,47.9,80604.57,3.7,0.00933,1e-05,1.56304]
[1778470735809,47.9,80603.6,3.7,0.00932,1e-05,1.56183]
[1778470740844,47.9,80600.86,3.7,0.0093,1e-05,1.5584]
[1778470741736,47.9,80600.86,3.7,0.0093,1e-05,1.5584]
[1778470742708,47.9,80596.64,3.7,0.00926,1e-05,1.55314]
[1778470747893,47.9,80594.66,3.7,0.00925,1e-05,1.55068]
[1778470752928,47.9,80599.23,3.7,0.00929,1e-05,1.55637]
[1778470757963,47.9,80601.09,3.7,0.0093,1e-05,1.55869]
[1778470762998,47.9,80608.31,3.7,0.00936,1e-05,1.56773]
[1778470768033,47.9,80610.77,3.7,0.00938,1e-05,1.57082]
[1778470773068,47.9,80596.12,3.7,0.00925,1e-05,1.55086]
[1778470778103,47.9,80585.67,3.7,0.00916,1e-05,1.53791]
[1778470783138,47.9,80589.58,3.7,0.0092,1e-05,1.54274]
[1778470788173,47.9,80590.38,3.7,0.0092,1e-05,1.54373]
[1778470793208,47.9,80598.1,3.7,0.00927,1e-05,1.55332]
[1778470798243,47.9,80599.52,3.7,0.00928,1e-05,1.55509]
[1778470803279,47.9,80607.37,3.7,0.00934,1e-05,1.5649]
[1778470808314,47.9,80603.22,3.7,0.00931,1e-05,1.55971]
[1778470813350,47.9,80602.71,3.7,0.0093,1e-05,1.55907]
[1778470819394,47.9,80600.13,3.7,0.00928,1e-05,1.55585]
[1778470824429,47.9,80600.03,3.7,0.00928,1e-05,1.55573]
[1778470829464,47.9,80601.31,3.7,0.00929,1e-05,1.55732]
[1778470834499,47.9,80612.99,3.7,0.00938,1e-05,1.5703]
[1778470839534,47.9,80624.86,3.7,0.00948,1e-05,1.58527]
[1778470844569,47.9,80634.29,3.7,0.00956,1e-05,1.59724]
[1778470849604,47.9,80642.09,3.7,0.00963,1e-05,1.6072]
[1778470854640,47.9,80642.78,3.7,0.00964,1e-05,1.60809]
[1778470859675,47.9,80653.32,3.7,0.00973,1e-05,1.62163]
[1778470864710,47.9,80655.45,3.7,0.00975,1e-05,1.62438]
[1778470869745,47.9,80662.77,3.7,0.00981,1e-05,1.63385]
[1778470874780,47.9,80665.36,3.7,0.00983,1e-05,1.63721]
[1778470879815,47.9,80663.39,3.7,0.00982,1e-05,1.63466]
[1778470884850,47.9,80650.5,3.7,0.0097,1e-05,1.618]
[1778470889885,47.9,80651.6,3.7,0.00971,1e-05,1.61941]
[1778470894920,47.9,80649.72,3.7,0.00969,1e-05,1.61531]
[1778470899955,47.9,80653.03,3.7,0.00972,1e-05,1.61957]
[1778470904992,47.9,80658.7,3.7,0.00976,1e-05,1.62688]
[1778470910031,47.9,80651.17,3.7,0.0097,1e-05,1.61717]
[1778470915066,47.9,80653.74,3.7,0.00972,1e-05,1.62048]
[1778470920101,47.9,80653.47,3.7,0.00972,1e-05,1.62013]
[1778470925136,47.9,80659.77,3.7,0.00977,1e-05,1.62827]
[1778470930171,47.9,80662.67,3.7,0.0098,1e-05,1.63202]
[1778470935206,47.9,80659.37,3.7,0.00977,1e-05,1.62775]
[1778470940241,47.9,80659.8,3.7,0.00977,1e-05,1.62831]
[1778470945276,47.9,80663.57,3.7,0.00981,1e-05,1.63319]
[1778470950311,47.9,80669.55,3.7,0.00986,1e-05,1.64096]
[1778470955353,47.9,80668.8,3.7,0.00984,1e-05,1.63828]
[1778470960389,47.9,80669.34,3.7,0.00985,1e-05,1.63898]
[1778470965423,47.9,80661.54,3.7,0.00978,1e-05,1.62886]
[1778470970458,47.9,80665.26,3.7,0.00981,1e-05,1.63368]
[1778470975493,47.9,80672.23,3.7,0.00987,1e-05,1.64274]
[1778470980528,47.9,80671.91,3.7,0.00987,1e-05,1.64233]
[1778470985563,47.9,80672.63,3.7,0.00988,1e-05,1.64327]
[1778470990598,47.9,80670.72,3.7,0.00986,1e-05,1.64078]
[1778470995633,47.9,80671.27,3.7,0.00987,1e-05,1.64149]
[1778471000668,47.9,80677.59,3.7,0.00992,1e-05,1.64974]
[1778471005703,47.9,80684.39,3.7,0.00998,1e-05,1.65865]
[1778471010738,47.9,80688.97,3.7,0.01002,1e-05,1.66468]
[1778471015773,47.9,80676.85,3.7,0.0099,1e-05,1.64706]
[1778471020808,47.9,80677.27,3.7,0.00991,1e-05,1.64761]
[1778471025843,47.9,80672.13,3.7,0.00986,1e-05,1.64091]
[1778471030878,47.9,80674.48,3.7,0.00988,1e-05,1.64397]
[1778471035913,47.9,80671.84,3.7,0.00986,1e-05,1.64053]
[1778471040948,47.9,80673.2,3.7,0.00987,1e-05,1.6423]
[1778471045985,47.9,80688.68,3.7,0.01001,1e-05,1.66257]
[1778471051020,47.9,80695.16,3.7,0.01007,1e-05,1.67112]
[1778471056057,47.9,80694.35,3.7,0.01006,1e-05,1.67005]
[1778471061092,47.9,80696.08,3.7,0.01008,1e-05,1.67233]
[1778471066127,47.9,80695.81,3.7,0.01007,1e-05,1.67198]
[1778471071162,47.9,80695.83,3.7,0.01006,1e-05,1.67027]
[1778471076197,47.9,80705.87,3.7,0.01015,1e-05,1.68358]
[1778471081232,47.9,80710.41,3.7,0.0102,1e-05,1.68963]
[1778471086267,47.9,80707.8,3.7,0.01017,1e-05,1.68615]
[1778471091302,47.9,80708.18,3.7,0.01018,1e-05,1.68665]
[1778471096339,47.9,80714.97,3.7,0.01024,1e-05,1.69571]
[1778471101374,47.9,80708.77,3.7,0.01018,1e-05,1.68744]
[1778471107416,47.9,80708.58,3.7,0.01018,1e-05,1.68719]
[1778471112451,47.9,80708.26,3.7,0.01018,1e-05,1.68676]
[1778471117487,47.9,80707.35,3.7,0.01017,1e-05,1.68555]
[1778471122522,47.9,80709.28,3.7,0.01019,1e-05,1.68812]
[1778471127557,47.9,80705.48,3.7,0.01015,1e-05,1.68306]
[1778471132596,47.9,80693.49,3.7,0.01003,1e-05,1.66546]
[1778471137631,47.9,80680.38,3.7,0.00992,1e-05,1.64825]
[1778471142666,47.9,80684.45,3.7,0.00995,1e-05,1.65358]
[1778471147701,47.9,80688.54,3.7,0.00999,1e-05,1.65895]
[1778471150524,47.9,80693.21,3.7,0.01003,1e-05,1.66509]
[1778471154557,47.9,80691.31,3.7,0.01001,1e-05,1.66259]
[1778471159253,47.9,80700.07,3.7,0.01009,1e-05,1.67415]
[1778471161128,47.9,80699.71,3.7,0.01009,1e-05,1.67368]
[1778471166834,47.9,80710.64,3.7,0.01019,1e-05,1.68819]
[1778471171869,47.9,80727.13,3.7,0.01034,1e-05,1.71028]
[1778471177911,47.9,80728.53,3.7,0.01035,1e-05,1.71217]
[1778471182946,47.9,80733.76,3.7,0.0104,1e-05,1.71923]
[1778471187983,47.9,80734.81,3.7,0.01041,1e-05,1.72065]
[1778471193019,47.9,80733.71,3.7,0.01039,1e-05,1.7174]
[1778471198054,47.9,80738.24,3.7,0.01043,1e-05,1.72353]
[1778471203089,47.9,80743.19,3.7,0.01048,1e-05,1.73025]
[1778471208124,47.9,80743.81,3.7,0.01048,1e-05,1.73109]
[1778471213159,47.9,80746.8,3.7,0.01051,1e-05,1.73516]
[1778471218194,47.9,80754.76,3.7,0.01058,1e-05,1.74603]
[1778471223230,47.9,80738.96,3.7,0.01044,1e-05,1.7245]
[1778471228265,47.9,80740.51,3.7,0.01045,1e-05,1.72661]
[1778471233300,47.9,80741.74,3.7,0.01046,1e-05,1.72828]
[1778471238335,47.9,80740.26,3.7,0.01045,1e-05,1.72627]
[1778471243370,47.9,80740.15,3.7,0.01045,1e-05,1.72612]
[1778471248405,47.9,80739.74,3.7,0.01044,1e-05,1.72556]
[1778471253440,47.9,80733.14,3.7,0.01037,1e-05,1.71487]
[1778471258475,47.9,80728.46,3.7,0.01033,1e-05,1.70856]
[1778471263510,47.9,80728.17,3.7,0.01033,1e-05,1.70817]
[1778471268546,47.9,80721.87,3.7,0.01027,1e-05,1.69971]
[1778471273580,47.9,80719.18,3.7,0.01024,1e-05,1.6961]
[1778471278616,47.9,80720.01,3.7,0.01025,1e-05,1.69722]
[1778471283651,47.9,80717.1,3.7,0.01023,1e-05,1.69332]
[1778471288688,47.9,80717.08,3.7,0.01023,1e-05,1.6933]
[1778471293723,47.9,80717.72,3.7,0.01023,1e-05,1.69415]
[1778471298758,47.9,80718.6,3.7,0.01024,1e-05,1.69533]
[1778471303793,47.9,80714.18,3.7,0.0102,1e-05,1.68943]
[1778471308828,47.9,80721.41,3.7,0.01027,1e-05,1.69909]
[1778471313863,47.9,80724.46,3.7,0.01028,1e-05,1.70143]
[1778471318898,47.9,80723.98,3.7,0.01028,1e-05,1.70078]
[1778471323933,47.9,80724.33,3.7,0.01028,1e-05,1.70125]
[1778471329975,47.9,80724.18,3.7,0.01028,1e-05,1.70105]
[1778471335010,47.9,80724.72,3.7,0.01029,1e-05,1.70178]
[1778471340045,47.9,80727.58,3.7,0.01031,1e-05,1.70562]
[1778471345080,47.9,80722.29,3.7,0.01026,1e-05,1.69852]
[1778471350115,47.9,80718.58,3.7,0.01023,1e-05,1.69356]
[1778471355150,47.9,80711.99,3.7,0.01017,1e-05,1.68477]
[1778471360185,47.9,80710.93,3.7,0.01016,1e-05,1.68336]
[1778471365220,47.9,80711.12,3.7,0.01016,1e-05,1.68361]
[1778471370700,47.9,80707.6,3.7,0.01013,1e-05,1.67893]
[1778471377083,47.9,80684.55,3.7,0.00991,1e-05,1.64685]
[1778471382343,47.9,80687.66,3.7,0.00994,1e-05,1.65092]
[1778471387378,47.9,80686.48,3.7,0.00993,1e-05,1.64937]
[1778471388095,47.9,80686.48,3.7,0.00993,1e-05,1.64937]
[1778471396441,47.9,80685.43,3.7,0.00992,1e-05,1.648]
[1778471401476,47.9,80682.6,3.7,0.0099,1e-05,1.6443]
[1778471406511,47.9,80672.54,3.7,0.00981,1e-05,1.63121]
[1778471411546,47.9,80682.82,3.7,0.0099,1e-05,1.64459]
[1778471417588,47.9,80684.44,3.7,0.00991,1e-05,1.64671]
[1778471422623,47.9,80684.28,3.7,0.00991,1e-05,1.6465]
[1778471427658,47.9,80683.56,3.7,0.0099,1e-05,1.64556]
[1778471432698,47.9,80683.95,3.7,0.0099,1e-05,1.64435]
[1778471437733,47.9,80685.33,3.7,0.00991,1e-05,1.64616]
[1778471442768,47.9,80685.21,3.7,0.00991,1e-05,1.646]
[1778471447804,47.9,80698.76,3.7,0.01003,1e-05,1.66378]
[1778471452839,47.9,80713.28,3.7,0.01016,1e-05,1.683]
[1778471457874,47.9,80711.28,3.7,0.01014,1e-05,1.68034]
[1778471462909,47.9,80715.85,3.7,0.01018,1e-05,1.68642]
[1778471467945,47.9,80715.3,3.7,0.01018,1e-05,1.68569]
[1778471472979,47.9,80715.06,3.7,0.01018,1e-05,1.68537]
[1778471478014,47.9,80713.67,3.7,0.01016,1e-05,1.68352]
[1778471485064,47.9,80716.62,3.7,0.01019,1e-05,1.68745]
[1778471490100,47.9,80719.83,3.7,0.01022,1e-05,1.69173]
[1778471495135,47.9,80715.07,3.7,0.01017,1e-05,1.68364]
[1778471500172,47.9,80713.52,3.7,0.01015,1e-05,1.68158]
[1778471506214,47.9,80698.34,3.7,0.01002,1e-05,1.6615]
[1778471511249,47.9,80685.54,3.7,0.0099,1e-05,1.64472]
[1778471516284,47.9,80686.82,3.7,0.00991,1e-05,1.64639]
[1778471521319,47.9,80686.13,3.7,0.00991,1e-05,1.64549]
[1778471526354,47.9,80682.19,3.7,0.00987,1e-05,1.64035]
[1778471531390,47.9,80690.05,3.7,0.00994,1e-05,1.65061]
[1778471536425,47.9,80690.59,3.7,0.00995,1e-05,1.65132]
[1778471543474,47.9,80690.11,3.7,0.00994,1e-05,1.65069]
[1778471548509,47.9,80694.72,3.7,0.00998,1e-05,1.65674]
[1778471553544,47.9,80702.9,3.7,0.01005,1e-05,1.66578]
[1778471558579,47.9,80709.51,3.7,0.01011,1e-05,1.67452]
[1778471563614,47.9,80712.38,3.7,0.01013,1e-05,1.67833]
[1778471568649,47.9,80715.29,3.7,0.01016,1e-05,1.6822]
[1778471573684,47.9,80712.04,3.7,0.01013,1e-05,1.67788]
[1778471578719,47.9,80715.71,3.7,0.01016,1e-05,1.68275]
[1778471583754,47.9,80715.64,3.7,0.01016,1e-05,1.68266]
[1778471588789,47.9,80716.88,3.7,0.01017,1e-05,1.68431]
[1778471593824,47.9,80716.43,3.7,0.01017,1e-05,1.68371]
[1778471596845,47.9,80741.17,3.7,0.0104,1e-05,1.7169]
[1778471601880,47.9,80740.73,3.7,0.01039,1e-05,1.7163]
[1778471606915,47.9,80740.59,3.7,0.01039,1e-05,1.71611]
[1778471611950,47.9,80743.22,3.7,0.0104,1e-05,1.7179]
[1778471616985,47.9,80746.86,3.7,0.01044,1e-05,1.72283]
[1778471622021,47.9,80748.94,3.7,0.01046,1e-05,1.72565]
[1778471627057,47.9,80739.09,3.7,0.01037,1e-05,1.71232]
[1778471632092,47.9,80733.18,3.7,0.01031,1e-05,1.70437]
[1778471637127,47.9,80734.91,3.7,0.01033,1e-05,1.70669]
[1778471642162,47.9,80735.2,3.7,0.01033,1e-05,1.70708]
[1778471647197,47.9,80721.88,3.7,0.01021,1e-05,1.68923]
[1778471652232,47.9,80719.69,3.7,0.01019,1e-05,1.68631]
[1778471657267,47.9,80720.06,3.7,0.01019,1e-05,1.6868]
[1778471662305,47.9,80723.28,3.7,0.01022,1e-05,1.6911]
[1778471667340,47.9,80721.95,3.7,0.01021,1e-05,1.68932]
[1778471673382,47.9,80722.58,3.7,0.0102,1e-05,1.68842]
[1778471678417,47.9,80723.64,3.7,0.01021,1e-05,1.68983]
[1778471683452,47.9,80722.18,3.7,0.0102,1e-05,1.68789]
[1778471688487,47.9,80725.51,3.7,0.01023,1e-05,1.69233]
[1778471693522,47.9,80726.29,3.7,0.01024,1e-05,1.69337]
[1778471698557,47.9,80722.59,3.7,0.0102,1e-05,1.68843]
[1778471703592,47.9,80720.66,3.7,0.01019,1e-05,1.68586]
[1778471709634,47.9,80720.64,3.7,0.01019,1e-05,1.68583]
[1778471714669,47.9,80720.79,3.7,0.01019,1e-05,1.68603]
[1778471719704,47.9,80718.09,3.7,0.01016,1e-05,1.68244]
[1778471724739,47.9,80723.7,3.7,0.01021,1e-05,1.68991]
[1778471729774,47.9,80725.75,3.7,0.01023,1e-05,1.69265]
[1778471734809,47.9,80723.99,3.7,0.01021,1e-05,1.68855]
[1778471739844,47.9,80722.83,3.7,0.0102,1e-05,1.68701]
[1778471744879,47.9,80723.83,3.7,0.01021,1e-05,1.68834]
[1778471750374,47.9,80722.45,3.7,0.01019,1e-05,1.6865]
[1778471750812,47.9,80722.56,3.7,0.01019,1e-05,1.68665]
[1778471755960,47.9,80723.89,3.7,0.01021,1e-05,1.68842]
[1778471760997,47.9,80722.06,3.7,0.01019,1e-05,1.68598]
[1778471766032,47.9,80723.7,3.7,0.0102,1e-05,1.68817]
[1778471771067,47.9,80723.72,3.7,0.0102,1e-05,1.68819]
[1778471776102,47.9,80724.47,3.7,0.01021,1e-05,1.6892]
[1778471781137,47.9,80728.03,3.7,0.01024,1e-05,1.69395]
[1778471787179,47.9,80731.1,3.7,0.01027,1e-05,1.69806]
[1778471792214,47.9,80731.02,3.7,0.01026,1e-05,1.6962]
[1778471800270,47.9,80729.0,3.7,0.01024,1e-05,1.6935]
[1778471805305,47.9,80728.82,3.7,0.01024,1e-05,1.69326]
[1778471810340,47.9,80730.05,3.7,0.01025,1e-05,1.6949]
[1778471815375,47.9,80731.75,3.7,0.01027,1e-05,1.69718]
[1778471821417,47.9,80732.15,3.7,0.01027,1e-05,1.69772]
[1778471826452,47.9,80725.8,3.7,0.01021,1e-05,1.68922]
[1778471831488,47.9,80725.47,3.7,0.01021,1e-05,1.68878]
[1778471837530,47.9,80725.49,3.7,0.01021,1e-05,1.68881]
[1778471845587,47.9,80720.65,3.7,0.01017,1e-05,1.68236]
[1778471852637,47.9,80718.36,3.7,0.01014,1e-05,1.67758]
[1778471857672,47.9,80713.75,3.7,0.01009,1e-05,1.67146]
[1778471862707,47.9,80713.64,3.7,0.01009,1e-05,1.67132]
[1778471867742,47.9,80705.44,3.7,0.01002,1e-05,1.66049]
[1778471872777,47.9,80701.48,3.7,0.00998,1e-05,1.65528]
[1778471877812,47.9,80705.96,3.7,0.01002,1e-05,1.66118]
[1778471882847,47.9,80702.97,3.7,0.01,1e-05,1.65724]
[1778471887882,47.9,80705.65,3.7,0.01002,1e-05,1.66077]
[1778471892917,47.9,80704.91,3.7,0.01001,1e-05,1.65979]
[1778471902987,47.9,80704.76,3.7,0.01001,1e-05,1.6596]
[1778471908022,47.9,80702.3,3.7,0.00999,1e-05,1.65636]
[1778471913057,47.9,80701.2,3.7,0.00997,1e-05,1.65319]
[1778471919099,47.9,80701.06,3.7,0.00997,1e-05,1.65301]
[1778471924134,47.9,80701.85,3.7,0.00998,1e-05,1.65405]
[1778471929169,47.9,80701.85,3.7,0.00998,1e-05,1.65405]
[1778471934204,47.9,80701.85,3.7,0.00998,1e-05,1.65405]
[1778471939239,47.9,80701.42,3.7,0.00997,1e-05,1.65348]
[1778471945281,47.9,80703.75,3.7,0.00999,1e-05,1.65654]
[1778471951323,47.9,80707.61,3.7,0.01003,1e-05,1.66162]
[1778471957365,47.9,80708.15,3.7,0.01003,1e-05,1.66233]
[1778471962400,47.9,80722.1,3.7,0.01016,1e-05,1.6808]
[1778471967435,47.9,80726.58,3.7,0.0102,1e-05,1.68677]
[1778471972470,47.9,80726.91,3.7,0.01019,1e-05,1.68546]
[1778471977505,47.9,80723.77,3.7,0.01016,1e-05,1.68128]
[1778471982540,47.9,80724.8,3.7,0.01017,1e-05,1.68265]
[1778471987575,47.9,80724.79,3.7,0.01017,1e-05,1.68264]
[1778471992610,47.9,80724.02,3.7,0.01017,1e-05,1.68162]
[1778471997645,47.9,80725.15,3.7,0.01018,1e-05,1.68312]
[1778472002680,47.9,80711.48,3.7,0.01005,1e-05,1.665]
[1778472007715,47.9,80700.47,3.7,0.00995,1e-05,1.65051]
[1778472012750,47.9,80699.79,3.7,0.00995,1e-05,1.64962]
[1778472017785,47.9,80700.55,3.7,0.00995,1e-05,1.65062]
[1778472022820,47.9,80702.51,3.7,0.00997,1e-05,1.65319]
[1778472027855,47.9,80701.29,3.7,0.00996,1e-05,1.65159]
[1778472032890,47.9,80700.03,3.7,0.00994,1e-05,1.64822]
[1778472037930,47.9,80696.52,3.7,0.00991,1e-05,1.64363]
[1778472042965,47.9,80695.73,3.7,0.0099,1e-05,1.6426]
[1778472048001,47.9,80700.69,3.7,0.00995,1e-05,1.64908]
[1778472054043,47.9,80699.86,3.7,0.00994,1e-05,1.648]
[1778472059079,47.9,80700.19,3.7,0.00994,1e-05,1.64843]
[1778472066178,47.9,80700.13,3.7,0.00994,1e-05,1.64835]
[1778472072169,47.9,80686.96,3.7,0.00982,1e-05,1.63118]
[1778472077204,47.9,80687.44,3.7,0.00983,1e-05,1.6318]
[1778472082239,47.9,80685.54,3.7,0.00981,1e-05,1.62933]
[1778472087274,47.9,80685.03,3.7,0.00981,1e-05,1.62867]
[1778472092309,47.9,80672.1,3.7,0.00968,1e-05,1.61028]
[1778472097344,47.9,80687.06,3.7,0.00982,1e-05,1.6296]
[1778472102379,47.9,80686.84,3.7,0.00981,1e-05,1.62931]
[1778472107414,47.9,80679.09,3.7,0.00975,1e-05,1.61928]
[1778472112449,47.9,80678.87,3.7,0.00974,1e-05,1.619]
[1778472117484,47.9,80675.42,3.7,0.00971,1e-05,1.61455]
[1778472122519,47.9,80671.46,3.7,0.00968,1e-05,1.60946]
[1778472127554,47.9,80670.48,3.7,0.00967,1e-05,1.6082]
[1778472132589,47.9,80675.33,3.7,0.00971,1e-05,1.61443]
[1778472137624,47.9,80675.36,3.7,0.00971,1e-05,1.61447]
[1778472143666,47.9,80676.68,3.7,0.00972,1e-05,1.61617]
[1778472148702,47.9,80676.28,3.7,0.00972,1e-05,1.61566]
[1778472153737,47.9,80667.49,3.7,0.00963,1e-05,1.60267]
[1778472158772,47.9,80661.81,3.7,0.00959,1e-05,1.59542]
[1778472163777,47.9,80661.51,3.7,0.00958,1e-05,1.59503]
[1778472163867,47.9,80661.51,3.7,0.00958,1e-05,1.59503]
[1778472164828,47.9,80682.12,3.7,0.00976,1e-05,1.6215]
[1778472166844,47.9,80709.67,3.7,0.01001,1e-05,1.65742]
[1778472171879,47.9,80713.1,3.7,0.01004,1e-05,1.66194]
[1778472176914,47.9,80715.06,3.7,0.01005,1e-05,1.66453]
[1778472178150,47.9,80714.89,3.7,0.01005,1e-05,1.6643]
[1778472183963,47.9,80715.97,3.7,0.01006,1e-05,1.66573]
[1778472188998,47.9,80715.22,3.7,0.01006,1e-05,1.66474]
[1778472194034,47.9,80705.14,3.7,0.00997,1e-05,1.65147]
[1778472199069,47.9,80695.5,3.7,0.00988,1e-05,1.63887]
[1778472204104,47.9,80695.51,3.7,0.00988,1e-05,1.63888]
[1778472209139,47.9,80696.15,3.7,0.00989,1e-05,1.63971]
[1778472214174,47.9,80696.75,3.7,0.00988,1e-05,1.63878]
[1778472219209,47.9,80699.91,3.7,0.00991,1e-05,1.64291]
[1778472224244,47.9,80696.28,3.7,0.00988,1e-05,1.63817]
[1778472229279,47.9,80699.21,3.7,0.0099,1e-05,1.64199]
[1778472234314,47.9,80699.16,3.7,0.0099,1e-05,1.64193]
[1778472239349,47.9,80699.21,3.7,0.0099,1e-05,1.64199]
[1778472244384,47.9,80712.0,3.7,0.01002,1e-05,1.65876]
[1778472249419,47.9,80712.15,3.7,0.01002,1e-05,1.65896]
[1778472254454,47.9,80712.13,3.7,0.01002,1e-05,1.65893]
[1778472259489,47.9,80708.16,3.7,0.00998,1e-05,1.65371]
[1778472264524,47.9,80710.01,3.7,0.01,1e-05,1.65614]
[1778472271574,47.9,80711.68,3.7,0.01,1e-05,1.65661]
[1778472278623,47.9,80720.87,3.7,0.01009,1e-05,1.66874]
[1778472281645,47.9,80691.13,3.7,0.00982,1e-05,1.62976]
[1778472286682,47.9,80693.61,3.7,0.00984,1e-05,1.63298]
[1778472291718,47.9,80693.58,3.7,0.00984,1e-05,1.63294]
[1778472296753,47.9,80693.76,3.7,0.00984,1e-05,1.63318]
[1778472301788,47.9,80694.38,3.7,0.00985,1e-05,1.63398]
[1778472306823,47.9,80705.3,3.7,0.00995,1e-05,1.64824]
[1778472311858,47.9,80709.64,3.7,0.00999,1e-05,1.65393]
[1778472316893,47.9,80714.97,3.7,0.01003,1e-05,1.66094]
[1778472321929,47.9,80718.27,3.7,0.01006,1e-05,1.6653]
[1778472327984,47.9,80718.57,3.7,0.01007,1e-05,1.6657]
[1778472334013,47.9,80724.44,3.7,0.01011,1e-05,1.67173]
[1778472340057,47.9,80725.25,3.7,0.01012,1e-05,1.6728]
[1778472345091,47.9,80724.96,3.7,0.01011,1e-05,1.67242]
[1778472350126,47.9,80724.78,3.7,0.01011,1e-05,1.67218]
[1778472355161,47.9,80724.09,3.7,0.01011,1e-05,1.67126]
[1778472360196,47.9,80723.75,3.7,0.0101,1e-05,1.67081]
[1778472365231,47.9,80715.05,3.7,0.01002,1e-05,1.65932]
[1778472370266,47.9,80716.88,3.7,0.01004,1e-05,1.66173]
[1778472375301,47.9,80718.68,3.7,0.01006,1e-05,1.66411]
[1778472380336,47.9,80718.14,3.7,0.01005,1e-05,1.66339]
[1778472385371,47.9,80717.89,3.7,0.01005,1e-05,1.66306]
[1778472394435,47.9,80717.26,3.7,0.01003,1e-05,1.6605]
[1778472400477,47.9,80718.75,3.7,0.01005,1e-05,1.66247]
[1778472405512,47.9,80718.94,3.7,0.01005,1e-05,1.66272]
[1778472411566,47.9,80725.26,3.7,0.01011,1e-05,1.67107]
[1778472417608,47.9,80725.47,3.7,0.01011,1e-05,1.67135]
[1778472422643,47.9,80715.92,3.7,0.01002,1e-05,1.65874]
[1778472427678,47.9,80713.57,3.7,0.01,1e-05,1.65564]
[1778472432713,47.9,80712.71,3.7,0.00999,1e-05,1.65451]
[1778472437748,47.9,80716.26,3.7,0.01002,1e-05,1.65918]
[1778472442783,47.9,80724.94,3.7,0.0101,1e-05,1.67065]
[1778472447822,47.9,80728.42,3.7,0.01013,1e-05,1.67526]
[1778472452857,47.9,80730.97,3.7,0.01015,1e-05,1.67691]
[1778472457892,47.9,80740.09,3.7,0.01023,1e-05,1.68906]
[1778472462930,47.9,80750.79,3.7,0.01033,1e-05,1.70341]
[1778472467969,47.9,80745.72,3.7,0.01028,1e-05,1.6966]
[1778472473006,47.9,80736.8,3.7,0.0102,1e-05,1.68467]
[1778472474670,47.9,80735.35,3.7,0.01019,1e-05,1.68274]
[1778472480054,47.9,80733.42,3.7,0.01017,1e-05,1.68017]
[1778472485089,47.9,80736.0,3.7,0.01019,1e-05,1.6836]
[1778472490130,47.9,80736.19,3.7,0.01019,1e-05,1.68386]
[1778472495165,47.9,80736.79,3.7,0.0102,1e-05,1.68466]
[1778472500200,47.9,80738.99,3.7,0.01022,1e-05,1.68759]
[1778472505235,47.9,80723.09,3.7,0.01008,1e-05,1.66646]
[1778472505328,47.9,80723.09,3.7,0.01008,1e-05,1.66646]
[1778472512286,47.9,80714.91,3.7,0.00999,1e-05,1.65395]
[1778472518328,47.9,80714.72,3.7,0.00999,1e-05,1.6537]
[1778472523552,47.9,80714.41,3.7,0.00999,1e-05,1.65329]
[1778472523598,47.9,80695.65,3.7,0.00982,1e-05,1.62879]
[1778472529407,47.9,80693.14,3.7,0.0098,1e-05,1.62554]
[1778472534442,47.9,80694.71,3.7,0.00981,1e-05,1.62757]
[1778472539478,47.9,80683.09,3.7,0.00971,1e-05,1.61255]
[1778472544513,47.9,80667.87,3.7,0.00958,1e-05,1.59305]
[1778472549548,47.9,80652.41,3.7,0.00945,1e-05,1.57343]
[1778472554583,47.9,80650.24,3.7,0.00943,1e-05,1.5707]
[1778472560625,47.9,80650.39,3.7,0.00943,1e-05,1.57089]
[1778472563646,47.9,80673.8,3.7,0.00963,1e-05,1.60063]
[1778472568683,47.9,80674.29,3.7,0.00963,1e-05,1.60125]
[1778472573717,47.9,80674.58,3.7,0.00963,1e-05,1.59994]
[1778472578752,47.9,80675.63,3.7,0.00964,1e-05,1.60128]
[1778472583787,47.9,80668.6,3.7,0.00958,1e-05,1.5923]
[1778472588825,47.9,80655.93,3.7,0.00947,1e-05,1.57621]
[1778472590839,47.9,80637.19,3.7,0.00931,1e-05,1.55266]
[1778472595875,47.9,80633.48,3.7,0.00928,1e-05,1.54803]
[1778472601917,47.9,80632.95,3.7,0.00927,1e-05,1.54737]
[1778472606952,47.9,80626.06,3.7,0.00921,1e-05,1.53881]
[1778472611987,47.9,80623.93,3.7,0.0092,1e-05,1.53617]
[1778472617022,47.9,80633.82,3.7,0.00928,1e-05,1.54846]
[1778472622058,47.9,80636.26,3.7,0.0093,1e-05,1.5515]
[1778472627093,47.9,80636.44,3.7,0.0093,1e-05,1.55172]
[1778472632128,47.9,80642.38,3.7,0.00934,1e-05,1.5575]
[1778472637163,47.9,80641.15,3.7,0.00933,1e-05,1.55596]
[1778472642199,47.9,80633.38,3.7,0.00927,1e-05,1.54626]
[1778472647234,47.9,80637.1,3.7,0.0093,1e-05,1.5509]
[1778472653276,47.9,80637.2,3.7,0.0093,1e-05,1.55102]
[1778472658315,47.9,80638.94,3.7,0.00931,1e-05,1.55319]
[1778472663352,47.9,80639.05,3.7,0.00931,1e-05,1.55333]
[1778472668388,47.9,80638.49,3.7,0.00931,1e-05,1.55263]
[1778472674432,47.9,80639.26,3.7,0.00932,1e-05,1.55359]
[1778472679466,47.9,80639.44,3.7,0.00932,1e-05,1.55382]
[1778472683494,47.9,80656.03,3.7,0.00946,1e-05,1.57467]
[1778472688529,47.9,80665.09,3.7,0.00954,1e-05,1.58615]
[1778472693564,47.9,80665.59,3.7,0.00953,1e-05,1.58511]
[1778472698600,47.9,80680.63,3.7,0.00966,1e-05,1.60431]
[1778472703672,47.9,80676.45,3.7,0.00962,1e-05,1.59895]
[1778472709677,47.9,80664.02,3.7,0.00952,1e-05,1.58311]
[1778472714712,47.9,80668.4,3.7,0.00955,1e-05,1.58868]
[1778472719747,47.9,80678.28,3.7,0.00964,1e-05,1.60129]
[1778472724783,47.9,80672.64,3.7,0.00959,1e-05,1.59408]
[1778472729818,47.9,80672.44,3.7,0.00959,1e-05,1.59383]
[1778472734853,47.9,80672.19,3.7,0.00959,1e-05,1.59351]
[1778472739888,47.9,80672.11,3.7,0.00959,1e-05,1.59341]
[1778472744923,47.9,80670.71,3.7,0.00957,1e-05,1.59162]
[1778472749958,47.9,80672.89,3.7,0.00959,1e-05,1.5944]
[1778472754993,47.9,80670.53,3.7,0.00956,1e-05,1.58971]
[1778472760028,47.9,80663.48,3.7,0.0095,1e-05,1.58075]
[1778472765063,47.9,80670.12,3.7,0.00956,1e-05,1.58919]
[1778472770098,47.9,80669.65,3.7,0.00955,1e-05,1.58859]
[1778472775133,47.9,80681.35,3.7,0.00966,1e-05,1.60354]
[1778472780168,47.9,80681.45,3.7,0.00966,1e-05,1.60366]
[1778472786210,47.9,80680.61,3.7,0.00965,1e-05,1.60259]
[1778472794266,47.9,80680.24,3.7,0.00965,1e-05,1.60211]
[1778472799302,47.9,80693.51,3.7,0.00976,1e-05,1.61919]
[1778472804337,47.9,80695.04,3.7,0.00978,1e-05,1.62117]
[1778472809378,47.9,80700.44,3.7,0.00982,1e-05,1.62817]
[1778472814413,47.9,80691.85,3.7,0.00974,1e-05,1.61535]
[1778472819458,47.9,80679.98,3.7,0.00963,1e-05,1.60009]
[1778472824493,47.9,80684.3,3.7,0.00967,1e-05,1.60563]
[1778472829530,47.9,80682.64,3.7,0.00966,1e-05,1.6035]
[1778472834564,47.9,80682.31,3.7,0.00965,1e-05,1.60307]
[1778472839599,47.9,80678.98,3.7,0.00963,1e-05,1.59881]
[1778472844634,47.9,80679.53,3.7,0.00963,1e-05,1.59951]
[1778472849669,47.9,80679.12,3.7,0.00963,1e-05,1.59899]
[1778472855711,47.9,80683.32,3.7,0.00966,1e-05,1.60437]
[1778472860746,47.9,80683.42,3.7,0.00966,1e-05,1.6045]
[1778472865781,47.9,80680.9,3.7,0.00964,1e-05,1.60127]
[1778472870816,47.9,80680.58,3.7,0.00964,1e-05,1.60086]
[1778472875851,47.9,80680.9,3.7,0.00963,1e-05,1.59958]
[1778472880886,47.9,80679.83,3.7,0.00962,1e-05,1.59821]
[1778472886928,47.9,80683.89,3.7,0.00966,1e-05,1.60341]
[1778472891963,47.9,80682.88,3.7,0.00965,1e-05,1.60211]
[1778472895995,47.9,80654.75,3.7,0.00941,1e-05,1.56638]
[1778472901700,47.9,80643.99,3.7,0.00932,1e-05,1.55288]
[1778472905085,47.9,80660.78,3.7,0.00946,1e-05,1.57399]
[1778472910120,47.9,80666.74,3.7,0.00951,1e-05,1.58153]
[1778472915306,47.9,80667.89,3.7,0.00952,1e-05,1.58299]
[1778472920709,47.9,80673.05,3.7,0.00956,1e-05,1.58955]
[1778472926234,47.9,80680.84,3.7,0.00963,1e-05,1.5995]
[1778472931269,47.9,80680.66,3.7,0.00962,1e-05,1.59758]
[1778472937311,47.9,80680.55,3.7,0.00962,1e-05,1.59744]
[1778472943353,47.9,80687.12,3.7,0.00968,1e-05,1.60586]
[1778472950402,47.9,80688.6,3.7,0.00969,1e-05,1.60776]
[1778472955437,47.9,80698.43,3.7,0.00978,1e-05,1.62044]
[1778472960472,47.9,80703.21,3.7,0.00982,1e-05,1.62663]
[1778472965507,47.9,80701.35,3.7,0.0098,1e-05,1.62422]
[1778472970542,47.9,80701.04,3.7,0.0098,1e-05,1.62382]
[1778472975577,47.9,80700.4,3.7,0.00979,1e-05,1.62299]
[1778472980612,47.9,80705.09,3.7,0.00983,1e-05,1.62908]
[1778472985647,47.9,80706.79,3.7,0.00985,1e-05,1.63129]
[1778472990684,47.9,80704.05,3.7,0.00983,1e-05,1.62772]
[1778472995717,47.9,80704.0,3.7,0.00981,1e-05,1.62595]
[1778473000752,47.9,80694.25,3.7,0.00973,1e-05,1.61334]
[1778473005787,47.9,80687.37,3.7,0.00967,1e-05,1.60449]
[1778473010822,47.9,80684.36,3.7,0.00964,1e-05,1.60062]
[1778473015857,47.9,80681.28,3.7,0.00962,1e-05,1.59668]
[1778473020892,47.9,80682.64,3.7,0.00963,1e-05,1.59842]
[1778473025927,47.9,80680.82,3.7,0.00961,1e-05,1.59609]
[1778473031969,47.9,80680.65,3.7,0.00961,1e-05,1.59588]
[1778473037004,47.9,80680.73,3.7,0.00961,1e-05,1.59598]
[1778473042039,47.9,80680.97,3.7,0.00961,1e-05,1.59629]
[1778473047074,47.9,80683.02,3.7,0.00963,1e-05,1.59891]
[1778473052109,47.9,80682.73,3.7,0.00962,1e-05,1.59685]
[1778473058151,47.9,80669.05,3.7,0.0095,1e-05,1.57943]
[1778473063186,47.9,80668.41,3.7,0.0095,1e-05,1.57862]
[1778473068221,47.9,80667.2,3.7,0.00948,1e-05,1.57709]
[1778473073256,47.9,80677.09,3.7,0.00957,1e-05,1.58965]
[1778473078291,47.9,80678.41,3.7,0.00958,1e-05,1.59133]
[1778473083326,47.9,80677.96,3.7,0.00958,1e-05,1.59076]
[1778473088361,47.9,80675.95,3.7,0.00956,1e-05,1.5882]
[1778473093396,47.9,80672.94,3.7,0.00953,1e-05,1.58437]
[1778473098431,47.9,80674.06,3.7,0.00954,1e-05,1.58579]
[1778473103466,47.9,80673.73,3.7,0.00954,1e-05,1.58537]
[1778473108961,47.9,80673.64,3.7,0.00954,1e-05,1.58526]
[1778473114543,47.9,80689.07,3.7,0.00966,1e-05,1.60328]
[1778473119578,47.9,80690.69,3.7,0.00968,1e-05,1.60536]
[1778473119971,47.9,80690.69,3.7,0.00968,1e-05,1.60536]
[1778473125627,47.9,80690.05,3.7,0.00967,1e-05,1.60453]
[1778473130662,47.9,80693.65,3.7,0.0097,1e-05,1.60916]
[1778473136704,47.9,80702.91,3.7,0.00979,1e-05,1.62112]
[1778473141739,47.9,80691.78,3.7,0.00969,1e-05,1.60676]
[1778473146774,47.9,80684.42,3.7,0.00962,1e-05,1.59732]
[1778473151810,47.9,80683.95,3.7,0.00962,1e-05,1.59672]
[1778473156848,47.9,80684.18,3.7,0.00962,1e-05,1.59701]
[1778473161883,47.9,80683.8,3.7,0.00962,1e-05,1.59653]
[1778473166918,47.9,80684.12,3.7,0.00962,1e-05,1.59693]
[1778473171953,47.9,80684.0,3.7,0.00961,1e-05,1.59509]
[1778473177995,47.9,80684.07,3.7,0.00961,1e-05,1.59518]
[1778473184038,47.9,80683.76,3.7,0.00961,1e-05,1.59478]
[1778473189073,47.9,80682.18,3.7,0.00959,1e-05,1.59277]
[1778473194109,47.9,80679.79,3.7,0.00957,1e-05,1.58972]
[1778473199144,47.9,80679.93,3.7,0.00957,1e-05,1.5899]
[1778473204179,47.9,80677.67,3.7,0.00956,1e-05,1.58702]
[1778473209214,47.9,80677.76,3.7,0.00956,1e-05,1.58713]
[1778473215066,47.9,80652.51,3.7,0.00934,1e-05,1.55525]
[1778473220291,47.9,80653.69,3.7,0.00935,1e-05,1.55673]
[1778473226333,47.9,80653.3,3.7,0.00935,1e-05,1.55624]
[1778473227078,47.9,80653.3,3.7,0.00935,1e-05,1.55624]
[1778473232376,47.9,80654.49,3.7,0.00935,1e-05,1.55607]
[1778473237413,47.9,80656.63,3.7,0.00937,1e-05,1.55876]
[1778473242448,47.9,80668.06,3.7,0.00946,1e-05,1.57315]
[1778473247483,47.9,80660.86,3.7,0.0094,1e-05,1.56407]
[1778473255539,47.9,80663.72,3.7,0.00943,1e-05,1.56767]
[1778473258208,47.9,80663.72,3.7,0.00943,1e-05,1.56767]
[1778473263595,47.9,80664.56,3.7,0.00943,1e-05,1.56873]
[1778473271651,47.9,80661.43,3.7,0.00941,1e-05,1.56479]
[1778473276689,47.9,80654.71,3.7,0.00935,1e-05,1.55635]
[1778473281724,47.9,80655.5,3.7,0.00936,1e-05,1.55734]
[1778473286759,47.9,80654.49,3.7,0.00935,1e-05,1.55607]
[1778473292801,47.9,80653.93,3.7,0.00933,1e-05,1.55371]
[1778473297836,47.9,80654.58,3.7,0.00934,1e-05,1.55452]
[1778473302871,47.9,80654.74,3.7,0.00934,1e-05,1.55473]
[1778473307906,47.9,80654.88,3.7,0.00934,1e-05,1.5549]
[1778473312941,47.9,80667.94,3.7,0.00945,1e-05,1.57132]
[1778473313165,47.9,80667.94,3.7,0.00945,1e-05,1.57132]
[1778473318983,47.9,80675.24,3.7,0.00951,1e-05,1.58057]
[1778473324018,47.9,80673.88,3.7,0.0095,1e-05,1.57884]
[1778473329054,47.9,80673.91,3.7,0.0095,1e-05,1.57888]
[1778473334089,47.9,80678.36,3.7,0.00954,1e-05,1.58453]
[1778473339124,47.9,80683.59,3.7,0.00959,1e-05,1.59119]
[1778473344159,47.9,80687.23,3.7,0.00962,1e-05,1.59584]
[1778473349195,47.9,80689.69,3.7,0.00964,1e-05,1.59899]
[1778473354230,47.9,80689.62,3.7,0.00963,1e-05,1.59721]
[1778473359265,47.9,80706.78,3.7,0.00978,1e-05,1.61929]
[1778473364300,47.9,80706.92,3.7,0.00978,1e-05,1.61947]
[1778473369335,47.9,80710.46,3.7,0.00981,1e-05,1.62406]
[1778473375381,47.9,80721.17,3.7,0.00991,1e-05,1.638]
[1778473380416,47.9,80721.76,3.7,0.00991,1e-05,1.63877]
[1778473385451,47.9,80728.34,3.7,0.00997,1e-05,1.64739]
[1778473391493,47.9,80726.0,3.7,0.00995,1e-05,1.64432]
[1778473396528,47.9,80733.26,3.7,0.01002,1e-05,1.65385]
[1778473401563,47.9,80729.23,3.7,0.00998,1e-05,1.64856]
[1778473406598,47.9,80730.45,3.7,0.00999,1e-05,1.65016]
[1778473411633,47.9,80730.38,3.7,0.00998,1e-05,1.64833]
[1778473416668,47.9,80731.3,3.7,0.00999,1e-05,1.64954]
[1778473421703,47.9,80731.22,3.7,0.00999,1e-05,1.64944]
[1778473426738,47.9,80731.21,3.7,0.00999,1e-05,1.64942]
[1778473432780,47.9,80732.45,3.7,0.01,1e-05,1.65105]
[1778473437815,47.9,80732.33,3.7,0.01,1e-05,1.6509]
[1778473442850,47.9,80731.59,3.7,0.00999,1e-05,1.64992]
[1778473448892,47.9,80732.03,3.7,0.00999,1e-05,1.6505]
[1778473453927,47.9,80735.6,3.7,0.01003,1e-05,1.6552]
[1778473458962,47.9,80738.73,3.7,0.01005,1e-05,1.65933]
[1778473463997,47.9,80743.51,3.7,0.0101,1e-05,1.66565]
[1778473469032,47.9,80747.51,3.7,0.01013,1e-05,1.67095]
[1778473474067,47.9,80752.05,3.7,0.01016,1e-05,1.67523]
[1778473479102,47.9,80755.59,3.7,0.0102,1e-05,1.67995]
[1778473484137,47.9,80754.97,3.7,0.01019,1e-05,1.67912]
[1778473489173,47.9,80758.95,3.7,0.01023,1e-05,1.68443]
[1778473494208,47.9,80748.62,3.7,0.01013,1e-05,1.67068]
[1778473499243,47.9,80749.73,3.7,0.01014,1e-05,1.67215]
[1778473505287,47.9,80750.67,3.7,0.01015,1e-05,1.6734]
[1778473510320,47.9,80754.04,3.7,0.01018,1e-05,1.67788]
[1778473516362,47.9,80755.37,3.7,0.01019,1e-05,1.67966]
[1778473521397,47.9,80756.83,3.7,0.01021,1e-05,1.6816]
[1778473527439,47.9,80756.72,3.7,0.01021,1e-05,1.68146]
[1778473534488,47.9,80758.6,3.7,0.01021,1e-05,1.68221]
[1778473540530,47.9,80759.91,3.7,0.01023,1e-05,1.68396]
[1778473545565,47.9,80756.54,3.7,0.0102,1e-05,1.67946]
[1778473550600,47.9,80756.53,3.7,0.0102,1e-05,1.67945]
[1778473556642,47.9,80756.76,3.7,0.0102,1e-05,1.67976]
[1778473561677,47.9,80756.78,3.7,0.0102,1e-05,1.67978]
[1778473566716,47.9,80757.28,3.7,0.0102,1e-05,1.68045]
[1778473569635,47.9,80758.85,3.7,0.01022,1e-05,1.68254]
[1778473575779,47.9,80759.94,3.7,0.01023,1e-05,1.684]
[1778473578249,47.9,80759.91,3.7,0.01023,1e-05,1.68396]
[1778473583835,47.9,80758.38,3.7,0.01021,1e-05,1.68192]
[1778473588870,47.9,80759.53,3.7,0.01022,1e-05,1.68345]
[1778473593905,47.9,80759.75,3.7,0.01021,1e-05,1.68199]
[1778473599947,47.9,80757.47,3.7,0.01019,1e-05,1.67895]
[1778473604984,47.9,80746.88,3.7,0.0101,1e-05,1.66488]
[1778473610032,47.9,80736.98,3.7,0.01001,1e-05,1.65181]
[1778473615067,47.9,80735.6,3.7,0.01,1e-05,1.65]
[1778473620102,47.9,80738.64,3.7,0.01002,1e-05,1.654]
[1778473625137,47.9,80738.11,3.7,0.01002,1e-05,1.6533]
[1778473630172,47.9,80737.92,3.7,0.01002,1e-05,1.65305]
[1778473637221,47.9,80737.83,3.7,0.01002,1e-05,1.65293]
[1778473642256,47.9,80736.77,3.7,0.01001,1e-05,1.65154]
[1778473647291,47.9,80731.7,3.7,0.00996,1e-05,1.64488]
[1778473652326,47.9,80735.35,3.7,0.00998,1e-05,1.64794]
[1778473656358,47.9,80717.1,3.7,0.00982,1e-05,1.62411]
[1778473661393,47.9,80711.65,3.7,0.00977,1e-05,1.61705]
[1778473666428,47.9,80709.52,3.7,0.00975,1e-05,1.61429]
[1778473671463,47.9,80708.58,3.7,0.00975,1e-05,1.61308]
[1778473677505,47.9,80708.82,3.7,0.00975,1e-05,1.61339]
[1778473682540,47.9,80715.83,3.7,0.00981,1e-05,1.62246]
[1778473687575,47.9,80721.29,3.7,0.00986,1e-05,1.62955]
[1778473693617,47.9,80729.23,3.7,0.00993,1e-05,1.63991]
[1778473698652,47.9,80723.55,3.7,0.00988,1e-05,1.6325]
[1778473703687,47.9,80723.56,3.7,0.00988,1e-05,1.63251]
[1778473709730,47.9,80725.89,3.7,0.0099,1e-05,1.63555]
[1778473714765,47.9,80723.49,3.7,0.00987,1e-05,1.6307]
[1778473720807,47.9,80723.52,3.7,0.00987,1e-05,1.63074]
[1778473726849,47.9,80728.6,3.7,0.00991,1e-05,1.63736]
[1778473736864,47.9,80728.6,3.7,0.00991,1e-05,1.63736]
[1778473741954,47.9,80726.63,3.7,0.00989,1e-05,1.63479]
[1778473746989,47.9,80727.14,3.7,0.0099,1e-05,1.63546]
[1778473752024,47.9,80727.83,3.7,0.00991,1e-05,1.63636]
[1778473757059,47.9,80728.9,3.7,0.00992,1e-05,1.63776]
[1778473762094,47.9,80735.69,3.7,0.00998,1e-05,1.64665]
[1778473767129,47.9,80738.43,3.7,0.01,1e-05,1.65025]
[1778473772164,47.9,80739.25,3.7,0.01,1e-05,1.64959]
[1778473777199,47.9,80737.08,3.7,0.00998,1e-05,1.64674]
[1778473783241,47.9,80736.66,3.7,0.00997,1e-05,1.64619]
[1778473788276,47.9,80737.18,3.7,0.00998,1e-05,1.64687]
[1778473793311,47.9,80737.14,3.7,0.00998,1e-05,1.64682]
[1778473798396,47.9,80736.6,3.7,0.00997,1e-05,1.64611]
[1778473803431,47.9,80732.0,3.7,0.00993,1e-05,1.64008]
[1778473808466,47.9,80732.64,3.7,0.00994,1e-05,1.64092]
[1778473813502,47.9,80732.89,3.7,0.00994,1e-05,1.64125]
[1778473820550,47.9,80732.83,3.7,0.00994,1e-05,1.64117]
[1778473825585,47.9,80732.13,3.7,0.00993,1e-05,1.64025]
[1778473830624,47.9,80732.56,3.7,0.00994,1e-05,1.64082]
[1778473835655,47.9,80723.83,3.7,0.00985,1e-05,1.6277]
[1778473840690,47.9,80721.12,3.7,0.00983,1e-05,1.62418]
[1778473845727,47.9,80705.84,3.7,0.00969,1e-05,1.60444]
[1778473850762,47.9,80699.47,3.7,0.00964,1e-05,1.59626]
[1778473855797,47.9,80699.74,3.7,0.00964,1e-05,1.59661]
[1778473860832,47.9,80702.4,3.7,0.00966,1e-05,1.60002]
[1778473866073,47.9,80712.33,3.7,0.00975,1e-05,1.6128]
[1778473871910,47.9,80712.99,3.7,0.00975,1e-05,1.61365]
[1778473876947,47.9,80713.48,3.7,0.00976,1e-05,1.61428]
[1778473881980,47.9,80715.47,3.7,0.00978,1e-05,1.61686]
[1778473887015,47.9,80726.12,3.7,0.00987,1e-05,1.63068]
[1778473892051,47.9,80725.98,3.7,0.00986,1e-05,1.62878]
[1778473892740,47.9,80725.98,3.7,0.00986,1e-05,1.62878]
[1778473898093,47.9,80726.0,3.7,0.00986,1e-05,1.62881]
[1778473903128,47.9,80734.76,3.7,0.00994,1e-05,1.64024]
[1778473909176,47.9,80732.97,3.7,0.00992,1e-05,1.6379]
[1778473914211,47.9,80742.66,3.7,0.01001,1e-05,1.65061]
[1778473919247,47.9,80743.07,3.7,0.01001,1e-05,1.65115]
[1778473928309,47.9,80743.62,3.7,0.01002,1e-05,1.65187]
[1778473931331,47.9,80759.63,3.7,0.01016,1e-05,1.67306]
[1778473936365,47.9,80766.07,3.7,0.01022,1e-05,1.68164]
[1778473941400,47.9,80775.32,3.7,0.01031,1e-05,1.69403]
[1778473946435,47.9,80767.4,3.7,0.01023,1e-05,1.68342]
[1778473951470,47.9,80769.11,3.7,0.01024,1e-05,1.68394]
[1778473956506,47.9,80760.66,3.7,0.01016,1e-05,1.67267]
[1778473961541,47.9,80765.4,3.7,0.0102,1e-05,1.67899]
[1778473966576,47.9,80765.12,3.7,0.0102,1e-05,1.67861]
[1778473971614,47.9,80765.44,3.7,0.0102,1e-05,1.67904]
[1778473976649,47.9,80770.49,3.7,0.01025,1e-05,1.68579]
[1778473981687,47.9,80769.71,3.7,0.01024,1e-05,1.68474]
[1778473987728,47.9,80753.59,3.7,0.0101,1e-05,1.66329]
[1778473992763,47.9,80768.36,3.7,0.01023,1e-05,1.68294]
[1778473997799,47.9,80773.4,3.7,0.01028,1e-05,1.68969]
[1778474003841,47.9,80779.4,3.7,0.01033,1e-05,1.69775]
[1778474009883,47.9,80776.65,3.7,0.01031,1e-05,1.69405]
[1778474015750,47.9,80774.84,3.7,0.01028,1e-05,1.68985]
[1778474020960,47.9,80779.03,3.7,0.01032,1e-05,1.69548]
[1778474025995,47.9,80781.92,3.7,0.01035,1e-05,1.69937]
[1778474031030,47.9,80787.01,3.7,0.01039,1e-05,1.70624]
[1778474036065,47.9,80788.76,3.7,0.01041,1e-05,1.7086]
[1778474041100,47.9,80787.68,3.7,0.0104,1e-05,1.70714]
[1778474047142,47.9,80787.77,3.7,0.0104,1e-05,1.70726]
[1778474054191,47.9,80778.19,3.7,0.01031,1e-05,1.69435]
[1778474059226,47.9,80782.19,3.7,0.01035,1e-05,1.69973]
[1778474064261,47.9,80780.33,3.7,0.01033,1e-05,1.69723]
[1778474069296,47.9,80774.37,3.7,0.01028,1e-05,1.68922]
[1778474074331,47.9,80775.48,3.7,0.01028,1e-05,1.68894]
[1778474079367,47.9,80785.84,3.7,0.01037,1e-05,1.70288]
[1778474085409,47.9,80786.2,3.7,0.01037,1e-05,1.70337]
[1778474090443,47.9,80783.52,3.7,0.01035,1e-05,1.69975]
[1778474095478,47.9,80780.54,3.7,0.01032,1e-05,1.69574]
[1778474100513,47.9,80780.1,3.7,0.01032,1e-05,1.69515]
[1778474105548,47.9,80779.99,3.7,0.01032,1e-05,1.695]
[1778474110583,47.9,80778.08,3.7,0.0103,1e-05,1.69243]
[1778474115618,47.9,80779.02,3.7,0.01031,1e-05,1.6937]
[1778474120653,47.9,80780.1,3.7,0.01032,1e-05,1.69515]
[1778474125688,47.9,80783.81,3.7,0.01035,1e-05,1.70014]
[1778474130724,47.9,80784.48,3.7,0.01036,1e-05,1.70105]
[1778474136765,47.9,80780.17,3.7,0.01031,1e-05,1.69347]
[1778474141800,47.9,80784.08,3.7,0.01034,1e-05,1.69873]
[1778474146835,47.9,80787.68,3.7,0.01038,1e-05,1.70359]
[1778474151870,47.9,80791.89,3.7,0.01042,1e-05,1.70928]
[1778474159927,47.9,80793.56,3.7,0.01043,1e-05,1.71154]
[1778474164962,47.9,80781.8,3.7,0.01032,1e-05,1.69566]
[1778474169999,47.9,80788.9,3.7,0.01039,1e-05,1.70524]
[1778474175034,47.9,80782.27,3.7,0.01033,1e-05,1.6963]
[1778474180069,47.9,80784.17,3.7,0.01035,1e-05,1.69885]
[1778474185104,47.9,80777.87,3.7,0.01029,1e-05,1.69038]
[1778474190139,47.9,80776.9,3.7,0.01028,1e-05,1.68908]
[1778474195174,47.9,80778.19,3.7,0.01028,1e-05,1.68905]
[1778474200209,47.9,80778.89,3.7,0.01029,1e-05,1.68999]
[1778474205244,47.9,80777.81,3.7,0.01028,1e-05,1.68854]
[1778474210279,47.9,80779.21,3.7,0.01029,1e-05,1.69042]
[1778474215314,47.9,80779.25,3.7,0.01029,1e-05,1.69047]
[1778474220349,47.9,80781.46,3.7,0.01031,1e-05,1.69344]
[1778474225384,47.9,80781.38,3.7,0.01031,1e-05,1.69333]
[1778474230420,47.9,80781.68,3.7,0.01031,1e-05,1.69373]
[1778474235455,47.9,80783.14,3.7,0.01033,1e-05,1.6957]
[1778474240490,47.9,80785.51,3.7,0.01035,1e-05,1.69889]
[1778474246532,47.9,80783.74,3.7,0.01033,1e-05,1.6965]
[1778474255595,47.9,80783.73,3.7,0.01032,1e-05,1.69472]
[1778474260630,47.9,80783.51,3.7,0.01032,1e-05,1.69442]
[1778474265665,47.9,80784.56,3.7,0.01033,1e-05,1.69583]
[1778474271707,47.9,80784.54,3.7,0.01033,1e-05,1.69581]
[1778474276742,47.9,80788.13,3.7,0.01036,1e-05,1.70064]
[1778474282784,47.9,80788.25,3.7,0.01036,1e-05,1.70081]
[1778474287819,47.9,80787.68,3.7,0.01036,1e-05,1.70004]
[1778474294139,47.9,80786.22,3.7,0.01034,1e-05,1.69807]
[1778474299903,47.9,80786.19,3.7,0.01034,1e-05,1.69803]
[1778474304938,47.9,80786.22,3.7,0.01034,1e-05,1.69807]
[1778474309973,47.9,80786.27,3.7,0.01034,1e-05,1.69814]
[1778474315008,47.9,80786.58,3.7,0.01034,1e-05,1.69678]
[1778474321051,47.9,80786.64,3.7,0.01034,1e-05,1.69686]
[1778474326086,47.9,80786.64,3.7,0.01034,1e-05,1.69686]
[1778474336156,47.9,80786.66,3.7,0.01034,1e-05,1.69689]
[1778474341191,47.9,80786.59,3.7,0.01034,1e-05,1.69679]
[1778474346231,47.9,80779.78,3.7,0.01027,1e-05,1.68765]
[1778474351266,47.9,80780.08,3.7,0.01028,1e-05,1.68805]
[1778474356302,47.9,80781.45,3.7,0.01029,1e-05,1.68989]
[1778474361338,47.9,80778.91,3.7,0.01027,1e-05,1.68648]
[1778474365366,47.9,80762.25,3.7,0.01011,1e-05,1.66428]
[1778474370401,47.9,80761.36,3.7,0.01011,1e-05,1.6631]
[1778474375436,47.9,80762.32,3.7,0.0101,1e-05,1.66262]
[1778474380471,47.9,80769.38,3.7,0.01017,1e-05,1.672]
[1778474389534,47.9,80773.6,3.7,0.01021,1e-05,1.67762]
[1778474394569,47.9,80773.34,3.7,0.0102,1e-05,1.67727]
[1778474399604,47.9,80773.17,3.7,0.0102,1e-05,1.67704]
[1778474404639,47.9,80772.12,3.7,0.01019,1e-05,1.67564]
[1778474410681,47.9,80773.92,3.7,0.01021,1e-05,1.67804]
[1778474417730,47.9,80775.02,3.7,0.01022,1e-05,1.67951]
[1778474422765,47.9,80771.46,3.7,0.01019,1e-05,1.67476]
[1778474428807,47.9,80771.44,3.7,0.01019,1e-05,1.67474]
[1778474433842,47.9,80771.7,3.7,0.01018,1e-05,1.67333]
[1778474438878,47.9,80766.95,3.7,0.01014,1e-05,1.66701]
[1778474443913,47.9,80768.06,3.7,0.01015,1e-05,1.66849]
[1778474448949,47.9,80769.2,3.7,0.01016,1e-05,1.67]
[1778474453984,47.9,80771.08,3.7,0.01017,1e-05,1.6725]
[1778474459027,47.9,80762.76,3.7,0.0101,1e-05,1.66146]
[1778474464062,47.9,80761.93,3.7,0.01009,1e-05,1.66036]
[1778474469097,47.9,80761.3,3.7,0.01008,1e-05,1.65952]
[1778474471327,47.9,80761.12,3.7,0.01008,1e-05,1.65929]
[1778474472770,47.9,80761.05,3.7,0.01008,1e-05,1.65919]
[1778474478160,47.9,80762.03,3.7,0.01009,1e-05,1.66049]
[1778474483195,47.9,80762.67,3.7,0.0101,1e-05,1.66134]
[1778474488230,47.9,80767.06,3.7,0.01014,1e-05,1.66716]
[1778474493266,47.9,80769.38,3.7,0.01015,1e-05,1.66849]
[1778474498301,47.9,80769.45,3.7,0.01015,1e-05,1.66858]
[1778474503336,47.9,80769.8,3.7,0.01015,1e-05,1.66904]
[1778474508371,47.9,80770.39,3.7,0.01016,1e-05,1.66983]
[1778474513408,47.9,80773.19,3.7,0.01018,1e-05,1.67355]
[1778474518442,47.9,80775.08,3.7,0.0102,1e-05,1.67607]
[1778474523477,47.9,80775.53,3.7,0.0102,1e-05,1.67667]
[1778474530526,47.9,80775.86,3.7,0.01021,1e-05,1.67711]
[1778474535561,47.9,80780.62,3.7,0.01025,1e-05,1.68347]
[1778474540596,47.9,80788.14,3.7,0.01032,1e-05,1.69356]
[1778474546699,47.9,80788.39,3.7,0.01032,1e-05,1.6939]
[1778474556709,47.9,80792.98,3.7,0.01035,1e-05,1.6983]
[1778474561745,47.9,80792.77,3.7,0.01035,1e-05,1.69802]
[1778474566779,47.9,80792.84,3.7,0.01035,1e-05,1.69811]
[1778474572277,47.9,80792.8,3.7,0.01035,1e-05,1.69806]
[1778474578866,47.9,80797.98,3.7,0.0104,1e-05,1.70505]
[1778474583901,47.9,80793.5,3.7,0.01036,1e-05,1.699]
[1778474596992,47.9,80794.12,3.7,0.01036,1e-05,1.69984]
[1778474602028,47.9,80791.03,3.7,0.01034,1e-05,1.69568]
[1778474607063,47.9,80791.1,3.7,0.01034,1e-05,1.69577]
[1778474612098,47.9,80792.45,3.7,0.01034,1e-05,1.69581]
[1778474617133,47.9,80797.74,3.7,0.01039,1e-05,1.70295]
[1778474622168,47.9,80799.24,3.7,0.0104,1e-05,1.70498]
[1778474628211,47.9,80799.45,3.7,0.0104,1e-05,1.70526]
[1778474633246,47.9,80799.81,3.7,0.01041,1e-05,1.70575]
[1778474638281,47.9,80802.22,3.7,0.01043,1e-05,1.70901]
[1778474645330,47.9,80803.61,3.7,0.01044,1e-05,1.71089]
[1778474650369,47.9,80804.13,3.7,0.01045,1e-05,1.7116]
[1778474655400,47.9,80803.06,3.7,0.01044,1e-05,1.71015]
[1778474660435,47.9,80799.96,3.7,0.01041,1e-05,1.70595]
[1778474665470,47.9,80798.67,3.7,0.0104,1e-05,1.70421]
[1778474670505,47.9,80801.35,3.7,0.01042,1e-05,1.70783]
[1778474675540,47.9,80801.44,3.7,0.01041,1e-05,1.70617]
[1778474680575,47.9,80801.38,3.7,0.01041,1e-05,1.70609]
[1778474686617,47.9,80801.63,3.7,0.01041,1e-05,1.70643]
[1778474693666,47.9,80801.45,3.7,0.01041,1e-05,1.70618]
[1778474698701,47.9,80802.12,3.7,0.01042,1e-05,1.70709]
[1778474704743,47.9,80802.27,3.7,0.01042,1e-05,1.70729]
[1778474709779,47.9,80805.13,3.7,0.01045,1e-05,1.71117]
[1778474714815,47.9,80806.01,3.7,0.01045,1e-05,1.71236]
[1778474720855,47.9,80808.79,3.7,0.01048,1e-05,1.71614]
[1778474725891,47.9,80809.66,3.7,0.01049,1e-05,1.71732]
[1778474730926,47.9,80813.02,3.7,0.01052,1e-05,1.7219]
[1778474736968,47.9,80812.91,3.7,0.01051,1e-05,1.71995]
[1778474745026,47.9,80813.16,3.7,0.01051,1e-05,1.7203]
[1778474750061,47.9,80813.86,3.7,0.01052,1e-05,1.72125]
[1778474756103,47.9,80812.99,3.7,0.01051,1e-05,1.72006]
[1778474763152,47.9,80813.37,3.7,0.01051,1e-05,1.72058]
[1778474769194,47.9,80814.6,3.7,0.01052,1e-05,1.72226]
[1778474774229,47.9,80814.33,3.7,0.01052,1e-05,1.72189]
[1778474779264,47.9,80815.01,3.7,0.01053,1e-05,1.72282]
[1778474784299,47.9,80813.36,3.7,0.01051,1e-05,1.72057]
[1778474789334,47.9,80812.95,3.7,0.01051,1e-05,1.72001]
[1778474795376,47.9,80813.24,3.7,0.0105,1e-05,1.71861]
[1778474800411,47.9,80813.22,3.7,0.0105,1e-05,1.71858]
[1778474807460,47.9,80814.0,3.7,0.01051,1e-05,1.71965]
[1778474812495,47.9,80816.17,3.7,0.01053,1e-05,1.7226]
[1778474817530,47.9,80816.39,3.7,0.01053,1e-05,1.7229]
[1778474822568,47.9,80814.72,3.7,0.01051,1e-05,1.72063]
[1778474827603,47.9,80811.36,3.7,0.01048,1e-05,1.71605]
[1778474836667,47.9,80811.08,3.7,0.01048,1e-05,1.71567]
[1778474841702,47.9,80810.65,3.7,0.01048,1e-05,1.71509]
[1778474846741,47.9,80800.6,3.7,0.01038,1e-05,1.70147]
[1778474853790,47.9,80799.98,3.7,0.01037,1e-05,1.69885]
[1778474858825,47.9,80803.95,3.7,0.0104,1e-05,1.70422]
[1778474863860,47.9,80804.01,3.7,0.0104,1e-05,1.7043]
[1778474868896,47.9,80802.95,3.7,0.01039,1e-05,1.70287]
[1778474873931,47.9,80799.87,3.7,0.01037,1e-05,1.69871]
[1778474879973,47.9,80803.58,3.7,0.0104,1e-05,1.70372]
[1778474885009,47.9,80803.19,3.7,0.0104,1e-05,1.70319]
[1778474890044,47.9,80803.47,3.7,0.0104,1e-05,1.70357]
[1778474895079,47.9,80803.89,3.7,0.0104,1e-05,1.70414]
[1778474900116,47.9,80804.36,3.7,0.01041,1e-05,1.70477]
[1778474905151,47.9,80807.17,3.7,0.01043,1e-05,1.70858]
[1778474910186,47.9,80806.13,3.7,0.01042,1e-05,1.70717]
[1778474915222,47.9,80805.52,3.7,0.01041,1e-05,1.70456]
[1778474920257,47.9,80805.83,3.7,0.01041,1e-05,1.70498]
[1778474925292,47.9,80807.45,3.7,0.01043,1e-05,1.70717]
[1778474930327,47.9,80807.06,3.7,0.01042,1e-05,1.70664]
[1778474935362,47.9,80808.57,3.7,0.01044,1e-05,1.70869]
[1778474940397,47.9,80808.62,3.7,0.01044,1e-05,1.70876]
[1778474945432,47.9,80808.34,3.7,0.01043,1e-05,1.70838]
[1778474951474,47.9,80808.22,3.7,0.01043,1e-05,1.70821]
[1778474956509,47.9,80807.27,3.7,0.01042,1e-05,1.70693]
[1778474961544,47.9,80807.67,3.7,0.01043,1e-05,1.70747]
[1778474966579,47.9,80797.9,3.7,0.01034,1e-05,1.69427]
[1778474972621,47.9,80798.19,3.7,0.01033,1e-05,1.69289]
[1778474977656,47.9,80784.43,3.7,0.0102,1e-05,1.67446]
[1778474982691,47.9,80779.39,3.7,0.01016,1e-05,1.66774]
[1778474986729,47.9,80762.83,3.7,0.01001,1e-05,1.64585]
[1778474991764,47.9,80761.16,3.7,0.00999,1e-05,1.64365]
[1778474993778,47.9,80739.16,3.7,0.00979,1e-05,1.61495]
[1778474998814,47.9,80729.93,3.7,0.00971,1e-05,1.60303]
[1778475003849,47.9,80725.88,3.7,0.00968,1e-05,1.59782]
[1778475008885,47.9,80735.55,3.7,0.00976,1e-05,1.61028]
[1778475013920,47.9,80744.27,3.7,0.00984,1e-05,1.62158]
[1778475018956,47.9,80754.56,3.7,0.00993,1e-05,1.635]
[1778475023991,47.9,80761.79,3.7,0.01,1e-05,1.64448]
[1778475029026,47.9,80762.46,3.7,0.01,1e-05,1.64536]
[1778475034061,47.9,80771.36,3.7,0.01007,1e-05,1.65535]
[1778475039096,47.9,80773.07,3.7,0.01009,1e-05,1.65761]
[1778475044131,47.9,80776.14,3.7,0.01012,1e-05,1.66167]
[1778475051182,47.9,80770.04,3.7,0.01006,1e-05,1.6536]
[1778475055252,47.9,80769.64,3.7,0.01006,1e-05,1.65307]
[1778475062259,47.9,80766.87,3.7,0.01003,1e-05,1.64942]
[1778475067294,47.9,80761.17,3.7,0.00998,1e-05,1.64192]
[1778475073336,47.9,80761.69,3.7,0.00998,1e-05,1.64261]
[1778475080385,47.9,80761.67,3.7,0.00998,1e-05,1.64258]
[1778475085420,47.9,80762.99,3.7,0.01,1e-05,1.64431]
[1778475090455,47.9,80767.41,3.7,0.01004,1e-05,1.65013]
[1778475095490,47.9,80769.66,3.7,0.01005,1e-05,1.65135]
[1778475100528,47.9,80767.96,3.7,0.01003,1e-05,1.64911]
[1778475102349,47.9,80767.33,3.7,0.01003,1e-05,1.64828]
[1778475107577,47.9,80769.18,3.7,0.01004,1e-05,1.65072]
[1778475113619,47.9,80769.26,3.7,0.01004,1e-05,1.65083]
[1778475118654,47.9,80770.13,3.7,0.01005,1e-05,1.65197]
[1778475123689,47.9,80770.73,3.7,0.01006,1e-05,1.65277]
[1778475128725,47.9,80769.59,3.7,0.01005,1e-05,1.65126]
[1778475133759,47.9,80767.55,3.7,0.01003,1e-05,1.64857]
[1778475138794,47.9,80776.84,3.7,0.01011,1e-05,1.66085]
[1778475143830,47.9,80779.71,3.7,0.01014,1e-05,1.66466]
[1778475148865,47.9,80779.0,3.7,0.01013,1e-05,1.66371]
[1778475153903,47.9,80782.01,3.7,0.01015,1e-05,1.66595]
[1778475158938,47.9,80786.98,3.7,0.01019,1e-05,1.67257]
[1778475163974,47.9,80788.32,3.7,0.01021,1e-05,1.67436]
[1778475169008,47.9,80788.18,3.7,0.01021,1e-05,1.67417]
[1778475174045,47.9,80790.7,3.7,0.01023,1e-05,1.67753]
[1778475179080,47.9,80806.74,3.7,0.01038,1e-05,1.69908]
[1778475185122,47.9,80807.15,3.7,0.01038,1e-05,1.69963]
[1778475194185,47.9,80808.67,3.7,0.01039,1e-05,1.70168]
[1778475199220,47.9,80808.63,3.7,0.01039,1e-05,1.70163]
[1778475204255,47.9,80816.66,3.7,0.01047,1e-05,1.71251]
[1778475209290,47.9,80816.94,3.7,0.01047,1e-05,1.71289]
[1778475214325,47.9,80824.54,3.7,0.01053,1e-05,1.72144]
[1778475219360,47.9,80824.65,3.7,0.01053,1e-05,1.72159]
[1778475224396,47.9,80826.02,3.7,0.01055,1e-05,1.72346]
[1778475230438,47.9,80822.53,3.7,0.01051,1e-05,1.7187]
[1778475235473,47.9,80825.4,3.7,0.01054,1e-05,1.72262]
[1778475240508,47.9,80832.59,3.7,0.01061,1e-05,1.73245]
[1778475245543,47.9,80838.39,3.7,0.01066,1e-05,1.74042]
[1778475250580,47.9,80842.36,3.7,0.0107,1e-05,1.74589]
[1778475256622,47.9,80842.65,3.7,0.0107,1e-05,1.74629]
[1778475261657,47.9,80842.81,3.7,0.01071,1e-05,1.74652]
[1778475266692,47.9,80843.2,3.7,0.01071,1e-05,1.74705]
[1778475272734,47.9,80844.1,3.7,0.01071,1e-05,1.74648]
[1778475278776,47.9,80845.79,3.7,0.01072,1e-05,1.74881]
[1778475283811,47.9,80846.06,3.7,0.01073,1e-05,1.74919]
[1778475288846,47.9,80846.55,3.7,0.01073,1e-05,1.74986]
[1778475293881,47.9,80849.36,3.7,0.01076,1e-05,1.75375]
[1778475298916,47.9,80853.55,3.7,0.0108,1e-05,1.75956]
[1778475303951,47.9,80848.19,3.7,0.01075,1e-05,1.75213]
[1778475309996,47.9,80845.65,3.7,0.01072,1e-05,1.74862]
[1778475322087,47.9,80846.06,3.7,0.01073,1e-05,1.74919]
[1778475328129,47.9,80845.69,3.7,0.01072,1e-05,1.74868]
[1778475333164,47.9,80841.48,3.7,0.01067,1e-05,1.74105]
[1778475339206,47.9,80842.06,3.7,0.01068,1e-05,1.74185]
[1778475344241,47.9,80839.78,3.7,0.01066,1e-05,1.73871]
[1778475349276,47.9,80839.6,3.7,0.01065,1e-05,1.73846]
[1778475354311,47.9,80842.05,3.7,0.01068,1e-05,1.74184]
[1778475361361,47.9,80843.19,3.7,0.01069,1e-05,1.74341]
[1778475366396,47.9,80844.82,3.7,0.0107,1e-05,1.74566]
[1778475373445,47.9,80845.17,3.7,0.01071,1e-05,1.74614]
[1778475379487,47.9,80848.28,3.7,0.01074,1e-05,1.75044]
[1778475384522,47.9,80849.89,3.7,0.01075,1e-05,1.75266]
[1778475389557,47.9,80849.4,3.7,0.01075,1e-05,1.75199]
[1778475394593,47.9,80849.46,3.7,0.01074,1e-05,1.75025]
[1778475399628,47.9,80851.53,3.7,0.01076,1e-05,1.75311]
[1778475404663,47.9,80851.73,3.7,0.01076,1e-05,1.75339]
[1778475414733,47.9,80843.81,3.7,0.01068,1e-05,1.74245]
[1778475419774,47.9,80837.87,3.7,0.01063,1e-05,1.73428]
[1778475424809,47.9,80836.6,3.7,0.01061,1e-05,1.73253]
[1778475430851,47.9,80832.34,3.7,0.01057,1e-05,1.7267]
[1778475435889,47.9,80832.67,3.7,0.01058,1e-05,1.72715]
[1778475440924,47.9,80829.58,3.7,0.01055,1e-05,1.72292]
[1778475445959,47.9,80835.56,3.7,0.0106,1e-05,1.73111]
[1778475450995,47.9,80836.01,3.7,0.01061,1e-05,1.73172]
[1778475456030,47.9,80834.99,3.7,0.01059,1e-05,1.72852]
[1778475461066,47.9,80836.6,3.7,0.0106,1e-05,1.73073]
[1778475466101,47.9,80840.53,3.7,0.01064,1e-05,1.73612]
[1778475471139,47.9,80844.76,3.7,0.01068,1e-05,1.74194]
[1778475476174,47.9,80846.8,3.7,0.0107,1e-05,1.74475]
[1778475484233,47.9,80852.03,3.7,0.01075,1e-05,1.75198]
[1778475489268,47.9,80849.73,3.7,0.01073,1e-05,1.7488]
[1778475494303,47.9,80846.93,3.7,0.0107,1e-05,1.74493]
[1778475501352,47.9,80846.25,3.7,0.0107,1e-05,1.744]
[1778475506387,47.9,80846.68,3.7,0.0107,1e-05,1.74459]
[1778475511422,47.9,80846.72,3.7,0.01069,1e-05,1.74283]
[1778475521492,47.9,80847.14,3.7,0.01069,1e-05,1.74341]
[1778475527534,47.9,80849.16,3.7,0.01071,1e-05,1.74619]
[1778475532569,47.9,80838.13,3.7,0.01061,1e-05,1.73102]
[1778475540625,47.9,80835.98,3.7,0.01059,1e-05,1.72807]
[1778475545661,47.9,80822.23,3.7,0.01046,1e-05,1.70932]
[1778475550696,47.9,80820.22,3.7,0.01044,1e-05,1.7066]
[1778475557745,47.9,80821.09,3.7,0.01045,1e-05,1.70778]
[1778475566808,47.9,80821.33,3.7,0.01045,1e-05,1.7081]
[1778475571843,47.9,80821.79,3.7,0.01044,1e-05,1.70694]
[1778475583400,47.9,80822.74,3.7,0.01045,1e-05,1.70822]
[1778475589971,47.9,80822.69,3.7,0.01045,1e-05,1.70816]
[1778475595010,47.9,80822.07,3.7,0.01045,1e-05,1.70732]
[1778475598029,47.9,80806.0,3.7,0.0103,1e-05,1.68563]
[1778475603067,47.9,80800.78,3.7,0.01025,1e-05,1.67863]
[1778475608102,47.9,80799.52,3.7,0.01024,1e-05,1.67695]
[1778475613137,47.9,80801.38,3.7,0.01025,1e-05,1.67944]
[1778475618172,47.9,80804.94,3.7,0.01029,1e-05,1.68421]
[1778475623207,47.9,80802.5,3.7,0.01026,1e-05,1.68094]
[1778475628242,47.9,80805.99,3.7,0.0103,1e-05,1.68562]
[1778475633277,47.9,80803.05,3.7,0.01026,1e-05,1.6799]
[1778475638315,47.9,80803.36,3.7,0.01026,1e-05,1.68032]
[1778475643350,47.9,80802.92,3.7,0.01026,1e-05,1.67973]
[1778475648385,47.9,80800.15,3.7,0.01023,1e-05,1.67602]
[1778475654427,47.9,80804.45,3.7,0.01027,1e-05,1.68178]
[1778475659467,47.9,80806.77,3.7,0.01029,1e-05,1.68489]
[1778475664503,47.9,80806.78,3.7,0.01029,1e-05,1.6849]
[1778475673570,47.9,80814.38,3.7,0.01036,1e-05,1.69513]
[1778475678605,47.9,80816.1,3.7,0.01038,1e-05,1.69745]
[1778475683640,47.9,80815.84,3.7,0.01038,1e-05,1.6971]
[1778475688678,47.9,80827.83,3.7,0.01049,1e-05,1.71335]
[1778475694720,47.9,80829.23,3.7,0.01049,1e-05,1.71345]
[1778475701769,47.9,80829.77,3.7,0.0105,1e-05,1.71419]
[1778475706804,47.9,80832.1,3.7,0.01052,1e-05,1.71736]
[1778475712846,47.9,80831.95,3.7,0.01052,1e-05,1.71716]
[1778475717881,47.9,80832.33,3.7,0.01052,1e-05,1.71768]
[1778475722916,47.9,80837.05,3.7,0.01057,1e-05,1.72412]
[1778475727951,47.9,80837.03,3.7,0.01057,1e-05,1.72409]
[1778475732986,47.9,80836.96,3.7,0.01056,1e-05,1.724]
[1778475738021,47.9,80840.88,3.7,0.0106,1e-05,1.72936]
[1778475743056,47.9,80841.98,3.7,0.01061,1e-05,1.73087]
[1778475748091,47.9,80838.89,3.7,0.01058,1e-05,1.72664]
[1778475753126,47.9,80838.82,3.7,0.01057,1e-05,1.72474]
[1778475758161,47.9,80847.61,3.7,0.01066,1e-05,1.73679]
[1778475763196,47.9,80850.23,3.7,0.01068,1e-05,1.7404]
[1778475768231,47.9,80850.19,3.7,0.01068,1e-05,1.74035]
[1778475775280,47.9,80849.45,3.7,0.01067,1e-05,1.73933]
[1778475780315,47.9,80847.32,3.7,0.01065,1e-05,1.73639]
[1778475785350,47.9,80854.6,3.7,0.01072,1e-05,1.74643]
[1778475792399,47.9,80857.43,3.7,0.01075,1e-05,1.75034]
[1778475797434,47.9,80858.18,3.7,0.01076,1e-05,1.75138]
[1778475802469,47.9,80872.69,3.7,0.0109,1e-05,1.77157]
[1778475807504,47.9,80870.48,3.7,0.01088,1e-05,1.76848]
[1778475812539,47.9,80868.9,3.7,0.01085,1e-05,1.76444]
[1778475817576,47.9,80870.79,3.7,0.01087,1e-05,1.76708]
[1778475822611,47.9,80869.71,3.7,0.01086,1e-05,1.76557]
[1778475823618,47.9,80853.46,3.7,0.0107,1e-05,1.74304]
[1778475828653,47.9,80860.76,3.7,0.01077,1e-05,1.75313]
[1778475833688,47.9,80861.83,3.7,0.01078,1e-05,1.75461]
[1778475839730,47.9,80861.84,3.7,0.01078,1e-05,1.75463]
[1778475845773,47.9,80872.72,3.7,0.01089,1e-05,1.76977]
[1778475850807,47.9,80861.78,3.7,0.01078,1e-05,1.75455]
[1778475855842,47.9,80862.45,3.7,0.01079,1e-05,1.75547]
[1778475860877,47.9,80864.65,3.7,0.01081,1e-05,1.75853]
[1778475865912,47.9,80864.19,3.7,0.0108,1e-05,1.75789]
[1778475870947,47.9,80862.53,3.7,0.01079,1e-05,1.75559]
[1778475875982,47.9,80862.34,3.7,0.01077,1e-05,1.75349]
[1778475884042,47.9,80861.38,3.7,0.01077,1e-05,1.75216]
[1778475891091,47.9,80862.92,3.7,0.01078,1e-05,1.7543]
[1778475896126,47.9,80861.78,3.7,0.01077,1e-05,1.75272]
[1778475903176,47.9,80858.56,3.7,0.01074,1e-05,1.74826]
[1778475908642,47.9,80857.79,3.7,0.01073,1e-05,1.7472]
[1778475915260,47.9,80869.72,3.7,0.01085,1e-05,1.76375]
[1778475920327,47.9,80869.45,3.7,0.01084,1e-05,1.76337]
[1778475923963,47.9,80869.55,3.7,0.01084,1e-05,1.76351]
[1778475929358,47.9,80869.58,3.7,0.01084,1e-05,1.76356]
[1778475934393,47.9,80869.84,3.7,0.01084,1e-05,1.76208]
[1778475939428,47.9,80875.35,3.7,0.01089,1e-05,1.76977]
[1778475944463,47.9,80876.12,3.7,0.0109,1e-05,1.77084]
[1778475954533,47.9,80875.62,3.7,0.01089,1e-05,1.77015]
[1778475959568,47.9,80876.67,3.7,0.0109,1e-05,1.77161]
[1778475964716,47.9,80876.44,3.7,0.0109,1e-05,1.77129]
[1778475970646,47.9,80871.1,3.7,0.01085,1e-05,1.76384]
[1778475975682,47.9,80867.9,3.7,0.01082,1e-05,1.75939]
[1778475980717,47.9,80867.76,3.7,0.01082,1e-05,1.75919]
[1778475985754,47.9,80870.45,3.7,0.01084,1e-05,1.76293]
[1778475991797,47.9,80874.31,3.7,0.01087,1e-05,1.76648]
[1778475996833,47.9,80860.65,3.7,0.01074,1e-05,1.7475]
[1778476001867,47.9,80858.87,3.7,0.01072,1e-05,1.74504]
[1778476006902,47.9,80857.74,3.7,0.01071,1e-05,1.74348]
[1778476012944,47.9,80858.94,3.7,0.01072,1e-05,1.74514]
[1778476017979,47.9,80859.05,3.7,0.01072,1e-05,1.74529]
[1778476023014,47.9,80856.44,3.7,0.0107,1e-05,1.74169]
[1778476028049,47.9,80856.09,3.7,0.01069,1e-05,1.74121]
[1778476033084,47.9,80854.43,3.7,0.01068,1e-05,1.73892]
[1778476038119,47.9,80853.45,3.7,0.01067,1e-05,1.73757]
[1778476043154,47.9,80852.08,3.7,0.01065,1e-05,1.73568]
[1778476048190,47.9,80851.71,3.7,0.01065,1e-05,1.73518]
[1778476053225,47.9,80853.76,3.7,0.01066,1e-05,1.73618]
[1778476059266,47.9,80844.83,3.7,0.01057,1e-05,1.72393]
[1778476064301,47.9,80836.03,3.7,0.01049,1e-05,1.71192]
[1778476069336,47.9,80839.66,3.7,0.01053,1e-05,1.71687]
[1778476075378,47.9,80841.68,3.7,0.01055,1e-05,1.71962]
[1778476080413,47.9,80841.53,3.7,0.01054,1e-05,1.71942]
[1778476086455,47.9,80840.5,3.7,0.01053,1e-05,1.71801]
[1778476091490,47.9,80839.04,3.7,0.01052,1e-05,1.71602]
[1778476092497,47.9,80816.55,3.7,0.01031,1e-05,1.68558]
[1778476097532,47.9,80813.23,3.7,0.01028,1e-05,1.68113]
[1778476102567,47.9,80810.51,3.7,0.01025,1e-05,1.67748]
[1778476107603,47.9,80822.98,3.7,0.01037,1e-05,1.69424]
[1778476112638,47.9,80824.07,3.7,0.01037,1e-05,1.69392]
[1778476118680,47.9,80824.6,3.7,0.01037,1e-05,1.69464]
[1778476124722,47.9,80824.74,3.7,0.01038,1e-05,1.69483]
[1778476129757,47.9,80824.53,3.7,0.01037,1e-05,1.69455]
[1778476135799,47.9,80825.11,3.7,0.01038,1e-05,1.69533]
[1778476140834,47.9,80833.67,3.7,0.01046,1e-05,1.70692]
[1778476145869,47.9,80833.57,3.7,0.01046,1e-05,1.70678]
[1778476150904,47.9,80833.81,3.7,0.01046,1e-05,1.70711]
[1778476158960,47.9,80833.49,3.7,0.01046,1e-05,1.70667]
[1778476163995,47.9,80832.56,3.7,0.01045,1e-05,1.70541]
[1778476170037,47.9,80833.06,3.7,0.01045,1e-05,1.70609]
[1778476175072,47.9,80828.1,3.7,0.0104,1e-05,1.69758]
[1778476180107,47.9,80827.37,3.7,0.01039,1e-05,1.69659]
[1778476185142,47.9,80834.55,3.7,0.01046,1e-05,1.70632]
[1778476190179,47.9,80835.59,3.7,0.01047,1e-05,1.70773]
[1778476195212,47.9,80835.03,3.7,0.01046,1e-05,1.70697]
[1778476200247,47.9,80845.84,3.7,0.01056,1e-05,1.72169]
[1778476205282,47.9,80843.18,3.7,0.01054,1e-05,1.71806]
[1778476210317,47.9,80842.83,3.7,0.01053,1e-05,1.71758]
[1778476215353,47.9,80839.06,3.7,0.0105,1e-05,1.71245]
[1778476220389,47.9,80839.01,3.7,0.0105,1e-05,1.71238]
[1778476225425,47.9,80840.46,3.7,0.01051,1e-05,1.71435]
[1778476230460,47.9,80840.65,3.7,0.01051,1e-05,1.71461]
[1778476235495,47.9,80840.93,3.7,0.01051,1e-05,1.71319]
[1778476240531,47.9,80840.83,3.7,0.0105,1e-05,1.71306]
[1778476245566,47.9,80840.72,3.7,0.0105,1e-05,1.71291]
[1778476251608,47.9,80841.15,3.7,0.01051,1e-05,1.71349]
[1778476256644,47.9,80841.68,3.7,0.01051,1e-05,1.71421]
[1778476261678,47.9,80841.79,3.7,0.01051,1e-05,1.71436]
[1778476266713,47.9,80842.7,3.7,0.01052,1e-05,1.7156]
[1778476271748,47.9,80848.8,3.7,0.01058,1e-05,1.72394]
[1778476276783,47.9,80862.3,3.7,0.01071,1e-05,1.74249]
[1778476281819,47.9,80863.05,3.7,0.01072,1e-05,1.74353]
[1778476286854,47.9,80864.39,3.7,0.01073,1e-05,1.74538]
[1778476291892,47.9,80865.6,3.7,0.01073,1e-05,1.74523]
[1778476296927,47.9,80868.59,3.7,0.01076,1e-05,1.74937]
[1778476301968,47.9,80860.53,3.7,0.01068,1e-05,1.73823]
[1778476307003,47.9,80857.79,3.7,0.01066,1e-05,1.73446]
[1778476313049,47.9,80857.75,3.7,0.01065,1e-05,1.7344]
[1778476318084,47.9,80856.14,3.7,0.01064,1e-05,1.73219]
[1778476323119,47.9,80857.03,3.7,0.01065,1e-05,1.73341]
[1778476330168,47.9,80852.3,3.7,0.0106,1e-05,1.72692]
[1778476336210,47.9,80852.4,3.7,0.0106,1e-05,1.72706]
[1778476343259,47.9,80852.92,3.7,0.01061,1e-05,1.72777]
[1778476352322,47.9,80853.8,3.7,0.01061,1e-05,1.72716]
[1778476358365,47.9,80851.73,3.7,0.01059,1e-05,1.72433]
[1778476363400,47.9,80851.97,3.7,0.01059,1e-05,1.72466]
[1778476371456,47.9,80851.19,3.7,0.01058,1e-05,1.72359]
[1778476377498,47.9,80851.56,3.7,0.01059,1e-05,1.7241]
[1778476382533,47.9,80855.0,3.7,0.01062,1e-05,1.72881]
[1778476388575,47.9,80854.14,3.7,0.01061,1e-05,1.72763]
[1778476393611,47.9,80853.37,3.7,0.0106,1e-05,1.72658]
[1778476398646,47.9,80853.72,3.7,0.01061,1e-05,1.72706]
[1778476405695,47.9,80853.65,3.7,0.0106,1e-05,1.72696]
[1778476410730,47.9,80853.56,3.7,0.0106,1e-05,1.72684]
[1778476415765,47.9,80852.64,3.7,0.01058,1e-05,1.72376]
[1778476420800,47.9,80851.43,3.7,0.01057,1e-05,1.72211]
[1778476426842,47.9,80851.24,3.7,0.01057,1e-05,1.72185]
[1778476431877,47.9,80847.82,3.7,0.01054,1e-05,1.71718]
[1778476436912,47.9,80847.41,3.7,0.01053,1e-05,1.71662]
[1778476442954,47.9,80848.75,3.7,0.01055,1e-05,1.71845]
[1778476451010,47.9,80846.76,3.7,0.01053,1e-05,1.71573]
[1778476456045,47.9,80848.48,3.7,0.01055,1e-05,1.71808]
[1778476461080,47.9,80847.62,3.7,0.01054,1e-05,1.7169]
[1778476467122,47.9,80847.15,3.7,0.01053,1e-05,1.71626]
[1778476474171,47.9,80846.31,3.7,0.01051,1e-05,1.71331]
[1778476479206,47.9,80846.67,3.7,0.01052,1e-05,1.7138]
[1778476486258,47.9,80846.87,3.7,0.01052,1e-05,1.71408]
[1778476491293,47.9,80846.86,3.7,0.01052,1e-05,1.71406]
[1778476499349,47.9,80838.75,3.7,0.01044,1e-05,1.70304]
[1778476504384,47.9,80829.91,3.7,0.01036,1e-05,1.69108]
[1778476509419,47.9,80834.26,3.7,0.0104,1e-05,1.69696]
[1778476514454,47.9,80842.72,3.7,0.01048,1e-05,1.70843]
[1778476519489,47.9,80844.59,3.7,0.0105,1e-05,1.71097]
[1778476524524,47.9,80845.82,3.7,0.01051,1e-05,1.71265]
[1778476529559,47.9,80843.19,3.7,0.01048,1e-05,1.70907]
[1778476537615,47.9,80843.86,3.7,0.01048,1e-05,1.70818]
[1778476545672,47.9,80844.24,3.7,0.01048,1e-05,1.70869]
[1778476550707,47.9,80844.96,3.7,0.01049,1e-05,1.70967]
[1778476555742,47.9,80845.77,3.7,0.0105,1e-05,1.71077]
[1778476560777,47.9,80846.25,3.7,0.0105,1e-05,1.71143]
[1778476565812,47.9,80851.43,3.7,0.01055,1e-05,1.71849]
[1778476570847,47.9,80855.83,3.7,0.01059,1e-05,1.72451]
[1778476575882,47.9,80858.67,3.7,0.01062,1e-05,1.72841]
[1778476580917,47.9,80859.71,3.7,0.01063,1e-05,1.72983]
[1778476585952,47.9,80863.42,3.7,0.01067,1e-05,1.73493]
[1778476592001,47.9,80865.9,3.7,0.01068,1e-05,1.73653]
[1778476597036,47.9,80867.44,3.7,0.01069,1e-05,1.73865]
[1778476602071,47.9,80872.31,3.7,0.01074,1e-05,1.74538]
[1778476607106,47.9,80871.25,3.7,0.01073,1e-05,1.74391]
[1778476612141,47.9,80871.39,3.7,0.01073,1e-05,1.74411]
[1778476617176,47.9,80871.51,3.7,0.01073,1e-05,1.74427]
[1778476622215,47.9,80875.49,3.7,0.01077,1e-05,1.74978]
[1778476627250,47.9,80873.42,3.7,0.01075,1e-05,1.74691]
[1778476632285,47.9,80871.74,3.7,0.01073,1e-05,1.74459]
[1778476638333,47.9,80872.41,3.7,0.01074,1e-05,1.74552]
[1778476643368,47.9,80873.16,3.7,0.01075,1e-05,1.74655]
[1778476651424,47.9,80873.52,3.7,0.01074,1e-05,1.74522]
[1778476658473,47.9,80873.56,3.7,0.01074,1e-05,1.74528]
[1778476663508,47.9,80878.15,3.7,0.01079,1e-05,1.75164]
[1778476669550,47.9,80878.25,3.7,0.01079,1e-05,1.75178]
[1778476674588,47.9,80878.22,3.7,0.01079,1e-05,1.75174]
[1778476681638,47.9,80878.47,3.7,0.01079,1e-05,1.75208]
[1778476686674,47.9,80877.91,3.7,0.01078,1e-05,1.75131]
[1778476692542,47.9,80875.66,3.7,0.01076,1e-05,1.74819]
[1778476697752,47.9,80875.1,3.7,0.01076,1e-05,1.74741]
[1778476702787,47.9,80875.5,3.7,0.01076,1e-05,1.74796]
[1778476710845,47.9,80876.61,3.7,0.01077,1e-05,1.7495]
[1778476716887,47.9,80877.3,3.7,0.01077,1e-05,1.74863]
[1778476721922,47.9,80877.22,3.7,0.01077,1e-05,1.74852]
[1778476727964,47.9,80877.24,3.7,0.01077,1e-05,1.74855]
[1778476732999,47.9,80879.35,3.7,0.01079,1e-05,1.75147]
[1778476738034,47.9,80878.17,3.7,0.01077,1e-05,1.74983]
[1778476743069,47.9,80869.7,3.7,0.01069,1e-05,1.73812]
[1778476749111,47.9,80870.1,3.7,0.0107,1e-05,1.73867]
[1778476756160,47.9,80869.73,3.7,0.01069,1e-05,1.73816]
[1778476762202,47.9,80871.98,3.7,0.01072,1e-05,1.74127]
[1778476767237,47.9,80871.82,3.7,0.01071,1e-05,1.74105]
[1778476772273,47.9,80873.88,3.7,0.01072,1e-05,1.74207]
[1778476778319,47.9,80876.21,3.7,0.01075,1e-05,1.74529]
[1778476783354,47.9,80876.15,3.7,0.01074,1e-05,1.74521]
[1778476788390,47.9,80874.26,3.7,0.01073,1e-05,1.74259]
[1778476793425,47.9,80875.06,3.7,0.01073,1e-05,1.7437]
[1778476798790,47.9,80874.95,3.7,0.01073,1e-05,1.74355]
[1778476805509,47.9,80875.08,3.7,0.01073,1e-05,1.74373]
[1778476810544,47.9,80875.43,3.7,0.01074,1e-05,1.74421]
[1778476817593,47.9,80876.04,3.7,0.01074,1e-05,1.74505]
[1778476823635,47.9,80879.26,3.7,0.01077,1e-05,1.74951]
[1778476828670,47.9,80879.27,3.7,0.01077,1e-05,1.74953]
[1778476833705,47.9,80879.41,3.7,0.01076,1e-05,1.74789]
[1778476838740,47.9,80882.18,3.7,0.01079,1e-05,1.75173]
[1778476843775,47.9,80886.71,3.7,0.01084,1e-05,1.75803]
[1778476848811,47.9,80880.27,3.7,0.01077,1e-05,1.74908]
[1778476853846,47.9,80881.04,3.7,0.01078,1e-05,1.75015]
[1778476858881,47.9,80885.0,3.7,0.01082,1e-05,1.75565]
[1778476863917,47.9,80883.8,3.7,0.01081,1e-05,1.75398]
[1778476869959,47.9,80883.33,3.7,0.0108,1e-05,1.75333]
[1778476874994,47.9,80883.29,3.7,0.0108,1e-05,1.75327]
[1778476880029,47.9,80883.97,3.7,0.01081,1e-05,1.75422]
[1778476885064,47.9,80888.74,3.7,0.01086,1e-05,1.76086]
[1778476890099,47.9,80888.32,3.7,0.01085,1e-05,1.76027]
[1778476895134,47.9,80887.64,3.7,0.01083,1e-05,1.75748]
[1778476900169,47.9,80886.85,3.7,0.01083,1e-05,1.75639]
[1778476905204,47.9,80879.82,3.7,0.01076,1e-05,1.74663]
[1778476912254,47.9,80878.24,3.7,0.01074,1e-05,1.74444]
[1778476917290,47.9,80878.33,3.7,0.01074,1e-05,1.74457]
[1778476922325,47.9,80878.15,3.7,0.01074,1e-05,1.74432]
[1778476928368,47.9,80878.1,3.7,0.01074,1e-05,1.74425]
[1778476933403,47.9,80881.42,3.7,0.01077,1e-05,1.74884]
[1778476938438,47.9,80884.79,3.7,0.01081,1e-05,1.75352]
[1778476943473,47.9,80884.0,3.7,0.0108,1e-05,1.75242]
[1778476948508,47.9,80882.01,3.7,0.01078,1e-05,1.74966]
[1778476953543,47.9,80881.58,3.7,0.01076,1e-05,1.74723]
[1778476958578,47.9,80881.66,3.7,0.01076,1e-05,1.74735]
[1778476964621,47.9,80881.76,3.7,0.01077,1e-05,1.74748]
[1778476970663,47.9,80881.01,3.7,0.01076,1e-05,1.74645]
[1778476975701,47.9,80887.75,3.7,0.01082,1e-05,1.7558]
[1778476980736,47.9,80888.15,3.7,0.01083,1e-05,1.75636]
[1778476985771,47.9,80888.86,3.7,0.01083,1e-05,1.75734]
[1778476993827,47.9,80890.52,3.7,0.01085,1e-05,1.75966]
[1778476998862,47.9,80891.09,3.7,0.01086,1e-05,1.76045]
[1778477003897,47.9,80891.77,3.7,0.01086,1e-05,1.7614]
[1778477008932,47.9,80892.01,3.7,0.01087,1e-05,1.76173]
[1778477013967,47.9,80893.9,3.7,0.01087,1e-05,1.76253]
[1778477019002,47.9,80892.95,3.7,0.01086,1e-05,1.7612]
[1778477024038,47.9,80893.49,3.7,0.01087,1e-05,1.76195]
[1778477029073,47.9,80894.27,3.7,0.01088,1e-05,1.76304]
[1778477034108,47.9,80893.9,3.7,0.01087,1e-05,1.76253]
[1778477039143,47.9,80892.59,3.7,0.01086,1e-05,1.7607]
[1778477044178,47.9,80891.44,3.7,0.01085,1e-05,1.7591]
[1778477051227,47.9,80891.31,3.7,0.01085,1e-05,1.75892]
[1778477058276,47.9,80891.63,3.7,0.01085,1e-05,1.75936]
[1778477063311,47.9,80892.19,3.7,0.01086,1e-05,1.76014]
[1778477068346,47.9,80892.32,3.7,0.01086,1e-05,1.76032]
[1778477073381,47.9,80892.68,3.7,0.01085,1e-05,1.75898]
[1778477079423,47.9,80892.33,3.7,0.01085,1e-05,1.7585]
[1778477084459,47.9,80892.62,3.7,0.01085,1e-05,1.7589]
[1778477089493,47.9,80908.95,3.7,0.01101,1e-05,1.78177]
[1778477095535,47.9,80909.85,3.7,0.01102,1e-05,1.78304]
[1778477100570,47.9,80910.29,3.7,0.01102,1e-05,1.78366]
[1778477106612,47.9,80910.16,3.7,0.01102,1e-05,1.78347]
[1778477111647,47.9,80914.14,3.7,0.01106,1e-05,1.78909]
[1778477116683,47.9,80909.69,3.7,0.01102,1e-05,1.78281]
[1778477122725,47.9,80914.58,3.7,0.01106,1e-05,1.78971]
[1778477127760,47.9,80913.34,3.7,0.01105,1e-05,1.78796]
[1778477133810,47.9,80913.8,3.7,0.01105,1e-05,1.78674]
[1778477138845,47.9,80913.75,3.7,0.01104,1e-05,1.78667]
[1778477143881,47.9,80903.65,3.7,0.01095,1e-05,1.77247]
[1778477148932,47.9,80902.66,3.7,0.01094,1e-05,1.77108]
[1778477159002,47.9,80902.17,3.7,0.01093,1e-05,1.77039]
[1778477164041,47.9,80900.34,3.7,0.01091,1e-05,1.76783]
[1778477169076,47.9,80900.24,3.7,0.01091,1e-05,1.76769]
[1778477174111,47.9,80898.94,3.7,0.0109,1e-05,1.76588]
[1778477179146,47.9,80897.98,3.7,0.01089,1e-05,1.76453]
[1778477184181,47.9,80903.48,3.7,0.01094,1e-05,1.77223]
[1778477189216,47.9,80908.92,3.7,0.011,1e-05,1.77987]
[1778477194251,47.9,80908.67,3.7,0.01098,1e-05,1.77766]
[1778477199286,47.9,80908.67,3.7,0.01098,1e-05,1.77766]
[1778477204321,47.9,80909.16,3.7,0.01099,1e-05,1.77835]
[1778477210363,47.9,80918.85,3.7,0.01108,1e-05,1.79201]
[1778477215399,47.9,80922.04,3.7,0.01112,1e-05,1.79653]
[1778477218657,47.9,80922.07,3.7,0.01112,1e-05,1.79657]
[1778477224463,47.9,80925.36,3.7,0.01115,1e-05,1.80124]
[1778477229500,47.9,80927.15,3.7,0.01117,1e-05,1.80379]
[1778477234535,47.9,80927.12,3.7,0.01117,1e-05,1.80374]
[1778477239570,47.9,80929.36,3.7,0.01119,1e-05,1.80693]
[1778477245612,47.9,80929.01,3.7,0.01119,1e-05,1.80643]
[1778477251658,47.9,80930.07,3.7,0.01118,1e-05,1.80606]
[1778477256693,47.9,80933.73,3.7,0.01122,1e-05,1.81128]
[1778477261728,47.9,80936.2,3.7,0.01125,1e-05,1.81481]
[1778477266763,47.9,80935.64,3.7,0.01124,1e-05,1.81401]
[1778477271798,47.9,80935.67,3.7,0.01124,1e-05,1.81405]
[1778477276833,47.9,80942.97,3.7,0.01131,1e-05,1.8245]
[1778477281868,47.9,80944.78,3.7,0.01133,1e-05,1.8271]
[1778477286903,47.9,80944.26,3.7,0.01133,1e-05,1.82635]
[1778477291938,47.9,80944.4,3.7,0.01133,1e-05,1.82655]
[1778477297980,47.9,80947.6,3.7,0.01136,1e-05,1.83116]
[1778477303015,47.9,80944.01,3.7,0.01132,1e-05,1.82599]
[1778477308050,47.9,80941.5,3.7,0.0113,1e-05,1.82239]
[1778477313092,47.9,80944.01,3.7,0.01131,1e-05,1.8241]
[1778477319134,47.9,80944.36,3.7,0.01132,1e-05,1.82461]
[1778477324170,47.9,80944.57,3.7,0.01132,1e-05,1.82491]
[1778477330211,47.9,80945.76,3.7,0.01133,1e-05,1.82662]
[1778477337261,47.9,80946.96,3.7,0.01134,1e-05,1.82834]
[1778477346324,47.9,80946.62,3.7,0.01134,1e-05,1.82785]
[1778477352329,47.9,80946.5,3.7,0.01134,1e-05,1.82768]
[1778477358408,47.9,80945.24,3.7,0.01133,1e-05,1.82587]
[1778477363443,47.9,80945.03,3.7,0.01132,1e-05,1.82557]
[1778477368478,47.9,80943.41,3.7,0.01131,1e-05,1.82324]
[1778477373514,47.9,80945.84,3.7,0.01132,1e-05,1.82484]
[1778477378549,47.9,80946.87,3.7,0.01133,1e-05,1.82632]
[1778477383584,47.9,80946.29,3.7,0.01132,1e-05,1.82549]
[1778477389626,47.9,80940.5,3.7,0.01127,1e-05,1.81719]
[1778477394661,47.9,80940.26,3.7,0.01126,1e-05,1.81684]
[1778477399697,47.9,80948.15,3.7,0.01134,1e-05,1.82816]
[1778477406746,47.9,80948.01,3.7,0.01134,1e-05,1.82796]
[1778477411781,47.9,80948.34,3.7,0.01135,1e-05,1.82843]
[1778477416816,47.9,80950.87,3.7,0.01137,1e-05,1.83207]
[1778477421851,47.9,80955.62,3.7,0.01142,1e-05,1.83892]
[1778477426888,47.9,80957.38,3.7,0.01144,1e-05,1.84147]
[1778477431925,47.9,80957.84,3.7,0.01143,1e-05,1.84023]
[1778477436960,47.9,80956.04,3.7,0.01141,1e-05,1.83763]
[1778477441997,47.9,80955.19,3.7,0.0114,1e-05,1.8364]
[1778477447035,47.9,80950.76,3.7,0.01136,1e-05,1.83002]
[1778477452071,47.9,80942.59,3.7,0.01128,1e-05,1.81829]
[1778477457107,47.9,80926.77,3.7,0.01112,1e-05,1.79576]
[1778477462140,47.9,80925.98,3.7,0.01111,1e-05,1.79464]
[1778477468183,47.9,80930.39,3.7,0.01115,1e-05,1.80089]
[1778477473218,47.9,80933.78,3.7,0.01119,1e-05,1.80571]
[1778477478255,47.9,80938.04,3.7,0.01123,1e-05,1.81179]
[1778477485304,47.9,80938.58,3.7,0.01124,1e-05,1.81256]
[1778477491346,47.9,80940.26,3.7,0.01124,1e-05,1.81308]
[1778477497388,47.9,80938.81,3.7,0.01123,1e-05,1.81101]
[1778477504437,47.9,80938.67,3.7,0.01123,1e-05,1.81081]
[1778477510479,47.9,80938.97,3.7,0.01123,1e-05,1.81123]
[1778477515514,47.9,80939.65,3.7,0.01124,1e-05,1.8122]
[1778477520551,47.9,80939.65,3.7,0.01124,1e-05,1.8122]
[1778477525586,47.9,80939.46,3.7,0.01123,1e-05,1.81193]
[1778477530621,47.9,80939.25,3.7,0.01123,1e-05,1.81163]
[1778477535656,47.9,80940.03,3.7,0.01124,1e-05,1.81275]
[1778477540691,47.9,80940.61,3.7,0.01124,1e-05,1.81358]
[1778477545726,47.9,80941.1,3.7,0.01125,1e-05,1.81428]
[1778477550761,47.9,80943.89,3.7,0.01128,1e-05,1.81827]
[1778477555796,47.9,80944.51,3.7,0.01127,1e-05,1.81727]
[1778477561838,47.9,80940.99,3.7,0.01124,1e-05,1.81223]
[1778477566873,47.9,80940.29,3.7,0.01123,1e-05,1.81124]
[1778477571909,47.9,80940.8,3.7,0.01124,1e-05,1.81196]
[1778477578957,47.9,80941.13,3.7,0.01124,1e-05,1.81243]
[1778477583993,47.9,80940.97,3.7,0.01124,1e-05,1.81221]
[1778477589031,47.9,80946.14,3.7,0.01129,1e-05,1.8196]
[1778477594066,47.9,80945.77,3.7,0.01129,1e-05,1.81907]
[1778477599093,47.9,80946.2,3.7,0.01129,1e-05,1.81969]
[1778477604136,47.9,80953.47,3.7,0.01136,1e-05,1.83013]
[1778477609171,47.9,80955.23,3.7,0.01138,1e-05,1.83266]
[1778477614206,47.9,80956.2,3.7,0.01138,1e-05,1.83216]
[1778477619241,47.9,80955.64,3.7,0.01137,1e-05,1.83136]
[1778477624276,47.9,80955.41,3.7,0.01137,1e-05,1.83103]
[1778477629312,47.9,80958.0,3.7,0.0114,1e-05,1.83476]
[1778477635354,47.9,80958.06,3.7,0.0114,1e-05,1.83484]
[1778477640389,47.9,80955.07,3.7,0.01137,1e-05,1.83054]
[1778477645426,47.9,80955.59,3.7,0.01137,1e-05,1.83128]
[1778477650461,47.9,80955.98,3.7,0.01138,1e-05,1.83185]
[1778477655496,47.9,80958.76,3.7,0.01141,1e-05,1.83585]
[1778477660531,47.9,80960.43,3.7,0.01142,1e-05,1.83827]
[1778477665566,47.9,80960.54,3.7,0.01142,1e-05,1.83843]
[1778477670601,47.9,80959.47,3.7,0.01141,1e-05,1.83688]
[1778477675636,47.9,80963.32,3.7,0.01144,1e-05,1.84054]
[1778477680671,47.9,80960.3,3.7,0.01141,1e-05,1.83618]
[1778477685706,47.9,80960.85,3.7,0.01142,1e-05,1.83697]
[1778477690741,47.9,80957.5,3.7,0.01138,1e-05,1.83214]
[1778477695776,47.9,80957.01,3.7,0.01138,1e-05,1.83143]
[1778477700811,47.9,80959.53,3.7,0.0114,1e-05,1.83507]
[1778477705846,47.9,80957.39,3.7,0.01138,1e-05,1.83198]
[1778477710881,47.9,80956.84,3.7,0.01137,1e-05,1.83119]
[1778477715916,47.9,80956.1,3.7,0.01137,1e-05,1.83012]
[1778477717931,47.9,80934.39,3.7,0.01115,1e-05,1.79908]
[1778477722966,47.9,80933.81,3.7,0.01114,1e-05,1.79825]
[1778477729008,47.9,80935.38,3.7,0.01116,1e-05,1.80048]
[1778477734043,47.9,80935.12,3.7,0.01114,1e-05,1.79824]
[1778477739078,47.9,80934.21,3.7,0.01114,1e-05,1.79695]
[1778477744113,47.9,80931.5,3.7,0.01111,1e-05,1.7931]
[1778477749148,47.9,80924.47,3.7,0.01104,1e-05,1.78317]
[1778477754183,47.9,80921.62,3.7,0.01101,1e-05,1.77915]
[1778477759218,47.9,80921.81,3.7,0.01101,1e-05,1.77942]
[1778477764434,47.9,80915.8,3.7,0.01095,1e-05,1.77097]
[1778477770295,47.9,80904.64,3.7,0.01084,1e-05,1.75537]
[1778477775331,47.9,80904.81,3.7,0.01085,1e-05,1.75561]
[1778477781373,47.9,80904.67,3.7,0.01085,1e-05,1.75542]
[1778477786409,47.9,80895.8,3.7,0.01076,1e-05,1.7431]
[1778477791444,47.9,80898.06,3.7,0.01077,1e-05,1.74439]
[1778477796630,47.9,80896.38,3.7,0.01075,1e-05,1.74207]
[1778477802521,47.9,80894.26,3.7,0.01073,1e-05,1.73913]
[1778477807556,47.9,80892.35,3.7,0.01071,1e-05,1.73649]
[1778477812594,47.9,80888.68,3.7,0.01068,1e-05,1.73143]
[1778477817629,47.9,80882.96,3.7,0.01062,1e-05,1.72357]
[1778477822664,47.9,80885.13,3.7,0.01065,1e-05,1.72655]
[1778477828706,47.9,80881.22,3.7,0.01061,1e-05,1.72118]
[1778477833741,47.9,80888.79,3.7,0.01068,1e-05,1.73158]
[1778477838776,47.9,80893.41,3.7,0.01073,1e-05,1.73796]
[1778477843811,47.9,80893.34,3.7,0.01072,1e-05,1.73786]
[1778477848846,47.9,80892.08,3.7,0.01071,1e-05,1.73612]
[1778477853881,47.9,80890.41,3.7,0.01069,1e-05,1.73199]
[1778477858916,47.9,80892.0,3.7,0.0107,1e-05,1.73418]
[1778477863951,47.9,80893.94,3.7,0.01072,1e-05,1.73686]
[1778477868986,47.9,80889.29,3.7,0.01067,1e-05,1.73044]
[1778477874022,47.9,80890.44,3.7,0.01069,1e-05,1.73203]
[1778477879057,47.9,80891.36,3.7,0.01069,1e-05,1.7333]
[1778477884095,47.9,80886.12,3.7,0.01064,1e-05,1.72608]
[1778477889130,47.9,80886.98,3.7,0.01065,1e-05,1.72727]
[1778477894165,47.9,80873.24,3.7,0.01052,1e-05,1.70845]
[1778477897178,47.9,80871.5,3.7,0.0105,1e-05,1.70608]
[1778477897664,47.9,80871.5,3.7,0.0105,1e-05,1.70608]
[1778477904239,47.9,80859.71,3.7,0.01039,1e-05,1.69009]
[1778477909274,47.9,80859.39,3.7,0.01039,1e-05,1.68966]
[1778477915316,47.9,80859.46,3.7,0.01038,1e-05,1.68795]
[1778477920351,47.9,80857.4,3.7,0.01036,1e-05,1.68517]
[1778477925386,47.9,80854.91,3.7,0.01034,1e-05,1.68182]
[1778477930421,47.9,80852.01,3.7,0.01031,1e-05,1.67792]
[1778477936463,47.9,80851.65,3.7,0.01031,1e-05,1.67744]
[1778477943513,47.9,80851.69,3.7,0.01031,1e-05,1.67749]
[1778477948548,47.9,80851.1,3.7,0.0103,1e-05,1.6767]
[1778477953583,47.9,80846.33,3.7,0.01026,1e-05,1.6703]
[1778477959625,47.9,80845.34,3.7,0.01025,1e-05,1.66898]
[1778477964660,47.9,80840.21,3.7,0.0102,1e-05,1.66212]
[1778477969695,47.9,80830.95,3.7,0.01012,1e-05,1.64981]
[1778477974731,47.9,80835.93,3.7,0.01015,1e-05,1.65465]
[1778477979770,47.9,80845.1,3.7,0.01024,1e-05,1.66687]
[1778477984806,47.9,80847.47,3.7,0.01026,1e-05,1.67004]
[1778477989841,47.9,80847.62,3.7,0.01026,1e-05,1.67024]
[1778477994878,47.9,80844.69,3.7,0.01023,1e-05,1.66633]
[1778477999914,47.9,80845.28,3.7,0.01024,1e-05,1.66711]
[1778478004954,47.9,80839.37,3.7,0.01018,1e-05,1.65923]
[1778478009989,47.9,80846.58,3.7,0.01025,1e-05,1.66885]
[1778478015024,47.9,80846.1,3.7,0.01025,1e-05,1.66821]
[1778478020059,47.9,80845.85,3.7,0.01024,1e-05,1.66788]
[1778478025095,47.9,80846.09,3.7,0.01025,1e-05,1.6682]
[1778478031140,47.9,80852.79,3.7,0.0103,1e-05,1.67539]
[1778478036292,47.9,80846.16,3.7,0.01024,1e-05,1.66651]
[1778478042217,47.9,80843.93,3.7,0.01021,1e-05,1.66353]
[1778478047253,47.9,80843.55,3.7,0.01021,1e-05,1.66302]
[1778478052288,47.9,80844.01,3.7,0.01022,1e-05,1.66364]
[1778478057323,47.9,80843.88,3.7,0.01021,1e-05,1.66346]
[1778478062358,47.9,80848.26,3.7,0.01025,1e-05,1.66932]
[1778478067393,47.9,80854.69,3.7,0.01031,1e-05,1.67794]
[1778478073855,47.9,80869.96,3.7,0.01046,1e-05,1.69857]
[1778478079478,47.9,80873.18,3.7,0.01049,1e-05,1.70294]
[1778478084513,47.9,80875.78,3.7,0.01051,1e-05,1.70648]
[1778478089548,47.9,80876.03,3.7,0.01052,1e-05,1.70682]
[1778478094583,47.9,80877.17,3.7,0.01052,1e-05,1.70656]
[1778478099620,47.9,80876.79,3.7,0.01051,1e-05,1.70605]
[1778478104653,47.9,80877.04,3.7,0.01051,1e-05,1.70639]
[1778478109688,47.9,80864.68,3.7,0.0104,1e-05,1.68961]
[1778478114723,47.9,80865.74,3.7,0.01041,1e-05,1.69105]
[1778478120765,47.9,80865.95,3.7,0.01041,1e-05,1.69133]
[1778478125800,47.9,80866.89,3.7,0.01042,1e-05,1.6926]
[1778478128821,47.9,80850.09,3.7,0.01026,1e-05,1.66998]
[1778478133856,47.9,80847.85,3.7,0.01024,1e-05,1.66699]
[1778478138891,47.9,80845.5,3.7,0.01022,1e-05,1.66385]
[1778478143927,47.9,80844.21,3.7,0.01021,1e-05,1.66212]
[1778478148962,47.9,80841.41,3.7,0.01018,1e-05,1.65839]
[1778478153997,47.9,80837.85,3.7,0.01014,1e-05,1.65189]
[1778478159033,47.9,80843.26,3.7,0.01019,1e-05,1.65908]
[1778478164068,47.9,80845.99,3.7,0.01021,1e-05,1.66272]
[1778478169103,47.9,80849.18,3.7,0.01024,1e-05,1.66698]
[1778478174138,47.9,80847.7,3.7,0.01023,1e-05,1.665]
[1778478179173,47.9,80845.74,3.7,0.01021,1e-05,1.66239]
[1778478184208,47.9,80843.77,3.7,0.01019,1e-05,1.65976]
[1778478189217,47.9,80834.55,3.7,0.01011,1e-05,1.64751]
[1778478194279,47.9,80834.64,3.7,0.01011,1e-05,1.64763]
[1778478199315,47.9,80832.14,3.7,0.01009,1e-05,1.64432]
[1778478204350,47.9,80824.52,3.7,0.01002,1e-05,1.63427]
[1778478209385,47.9,80811.39,3.7,0.0099,1e-05,1.61706]
[1778478214420,47.9,80811.62,3.7,0.00989,1e-05,1.61561]
[1778478219455,47.9,80804.91,3.7,0.00983,1e-05,1.60688]
[1778478224490,47.9,80807.24,3.7,0.00985,1e-05,1.60991]
[1778478229525,47.9,80804.94,3.7,0.00983,1e-05,1.60692]
[1778478234560,47.9,80811.54,3.7,0.00989,1e-05,1.61551]
[1778478239595,47.9,80812.39,3.7,0.0099,1e-05,1.61662]
[1778478244630,47.9,80812.44,3.7,0.0099,1e-05,1.61668]
[1778478249667,47.9,80801.56,3.7,0.0098,1e-05,1.60253]
[1778478254702,47.9,80796.33,3.7,0.00975,1e-05,1.59577]
[1778478259737,47.9,80801.71,3.7,0.0098,1e-05,1.60273]
[1778478264772,47.9,80799.8,3.7,0.00978,1e-05,1.60026]
[1778478269807,47.9,80799.78,3.7,0.00978,1e-05,1.60023]
[1778478274842,47.9,80794.22,3.7,0.00972,1e-05,1.59132]
[1778478279877,47.9,80788.44,3.7,0.00967,1e-05,1.58389]
[1778478284912,47.9,80779.27,3.7,0.00959,1e-05,1.57215]
[1778478289947,47.9,80781.08,3.7,0.00961,1e-05,1.57446]
[1778478294982,47.9,80780.67,3.7,0.0096,1e-05,1.57394]
[1778478300023,47.9,80778.46,3.7,0.00958,1e-05,1.57112]
[1778478303041,47.9,80752.89,3.7,0.00936,1e-05,1.53878]
[1778478308329,47.9,80753.11,3.7,0.00936,1e-05,1.53906]
[1778478314123,47.9,80751.89,3.7,0.00935,1e-05,1.53753]
[1778478320165,47.9,80749.14,3.7,0.00933,1e-05,1.53408]
[1778478325202,47.9,80749.33,3.7,0.00933,1e-05,1.53432]
[1778478330235,47.9,80759.44,3.7,0.00942,1e-05,1.54701]
[1778478335270,47.9,80758.58,3.7,0.0094,1e-05,1.54424]
[1778478340306,47.9,80758.26,3.7,0.0094,1e-05,1.54383]
[1778478345340,47.9,80758.7,3.7,0.0094,1e-05,1.54439]
[1778478350376,47.9,80759.66,3.7,0.00941,1e-05,1.5456]
[1778478355411,47.9,80772.73,3.7,0.00952,1e-05,1.56212]
[1778478360446,47.9,80773.47,3.7,0.00953,1e-05,1.56306]
[1778478365481,47.9,80773.09,3.7,0.00953,1e-05,1.56257]
[1778478372530,47.9,80773.07,3.7,0.00953,1e-05,1.56255]
[1778478377565,47.9,80774.19,3.7,0.00954,1e-05,1.56397]
[1778478382600,47.9,80784.26,3.7,0.00962,1e-05,1.57681]
[1778478387635,47.9,80782.04,3.7,0.0096,1e-05,1.57397]
[1778478392670,47.9,80782.1,3.7,0.0096,1e-05,1.57234]
[1778478397705,47.9,80783.43,3.7,0.00961,1e-05,1.57403]
[1778478402740,47.9,80787.28,3.7,0.00964,1e-05,1.57896]
[1778478409789,47.9,80788.46,3.7,0.00965,1e-05,1.58047]
[1778478414825,47.9,80788.78,3.7,0.00965,1e-05,1.58088]
[1778478419860,47.9,80788.53,3.7,0.00965,1e-05,1.58056]
[1778478424895,47.9,80790.87,3.7,0.00967,1e-05,1.58356]
[1778478429930,47.9,80792.36,3.7,0.00969,1e-05,1.58547]
[1778478434965,47.9,80794.62,3.7,0.00971,1e-05,1.58838]
[1778478440010,47.9,80795.46,3.7,0.00971,1e-05,1.58946]
[1778478445037,47.9,80799.51,3.7,0.00975,1e-05,1.59468]
[1778478450076,47.9,80800.75,3.7,0.00976,1e-05,1.59629]
[1778478455538,47.9,80800.9,3.7,0.00975,1e-05,1.59475]
[1778478466206,47.9,80800.79,3.7,0.00975,1e-05,1.59461]
[1778478471241,47.9,80801.55,3.7,0.00976,1e-05,1.59559]
[1778478476276,47.9,80801.49,3.7,0.00976,1e-05,1.59551]
[1778478481318,47.9,80799.94,3.7,0.00974,1e-05,1.59351]
[1778478486352,47.9,80794.17,3.7,0.00969,1e-05,1.58608]
[1778478491387,47.9,80803.46,3.7,0.00977,1e-05,1.59806]
[1778478496422,47.9,80804.06,3.7,0.00978,1e-05,1.59883]
[1778478501458,47.9,80804.33,3.7,0.00978,1e-05,1.59918]
[1778478507500,47.9,80805.24,3.7,0.00979,1e-05,1.60036]
[1778478512535,47.9,80806.46,3.7,0.00979,1e-05,1.6002]
[1778478517570,47.9,80805.66,3.7,0.00978,1e-05,1.59917]
[1778478522605,47.9,80804.56,3.7,0.00977,1e-05,1.59774]
[1778478527642,47.9,80805.56,3.7,0.00978,1e-05,1.59904]
[1778478532677,47.9,80804.93,3.7,0.00978,1e-05,1.59822]
[1778478537712,47.9,80803.38,3.7,0.00976,1e-05,1.59622]
[1778478542747,47.9,80804.01,3.7,0.00977,1e-05,1.59703]
[1778478547782,47.9,80806.09,3.7,0.00979,1e-05,1.59972]
[1778478552817,47.9,80815.89,3.7,0.00987,1e-05,1.61245]
[1778478557852,47.9,80817.63,3.7,0.00989,1e-05,1.61472]
[1778478562887,47.9,80817.81,3.7,0.00989,1e-05,1.61495]
[1778478567922,47.9,80818.37,3.7,0.0099,1e-05,1.61569]
[1778478572961,47.9,80822.61,3.7,0.00993,1e-05,1.61947]
[1778478580011,47.9,80830.11,3.7,0.00999,1e-05,1.62931]
[1778478585045,47.9,80830.88,3.7,0.01,1e-05,1.63032]
[1778478590384,47.9,80830.86,3.7,0.01,1e-05,1.63029]
[1778478596122,47.9,80830.75,3.7,0.01,1e-05,1.63015]
[1778478601157,47.9,80824.9,3.7,0.00995,1e-05,1.62247]
[1778478606192,47.9,80834.42,3.7,0.01003,1e-05,1.63498]
[1778478611227,47.9,80840.08,3.7,0.01008,1e-05,1.64245]
[1778478616262,47.9,80839.65,3.7,0.01008,1e-05,1.64188]
[1778478621300,47.9,80840.36,3.7,0.01009,1e-05,1.64282]
[1778478626335,47.9,80840.94,3.7,0.01009,1e-05,1.64359]
[1778478635399,47.9,80840.05,3.7,0.01007,1e-05,1.64064]
[1778478640435,47.9,80840.42,3.7,0.01008,1e-05,1.64113]
[1778478642449,47.9,80808.94,3.7,0.00979,1e-05,1.59994]
[1778478647484,47.9,80809.5,3.7,0.0098,1e-05,1.60067]
[1778478652519,47.9,80809.6,3.7,0.0098,1e-05,1.6008]
[1778478657554,47.9,80815.45,3.7,0.00985,1e-05,1.60839]
[1778478662589,47.9,80816.87,3.7,0.00986,1e-05,1.61024]
[1778478670645,47.9,80817.97,3.7,0.00987,1e-05,1.61167]
[1778478675680,47.9,80819.72,3.7,0.00989,1e-05,1.61395]
[1778478681723,47.9,80822.55,3.7,0.00991,1e-05,1.61765]
[1778478686758,47.9,80824.99,3.7,0.00994,1e-05,1.62084]
[1778478691793,47.9,80837.48,3.7,0.01004,1e-05,1.63548]
[1778478696828,47.9,80838.53,3.7,0.01005,1e-05,1.63687]
[1778478701863,47.9,80837.99,3.7,0.01004,1e-05,1.63616]
[1778478706898,47.9,80829.05,3.7,0.00996,1e-05,1.6244]
[1778478710927,47.9,80811.69,3.7,0.00981,1e-05,1.60177]
[1778478715962,47.9,80806.95,3.7,0.00976,1e-05,1.59563]
[1778478722004,47.9,80800.85,3.7,0.00971,1e-05,1.58776]
[1778478727588,47.9,80801.03,3.7,0.00971,1e-05,1.588]
[1778478733081,47.9,80795.56,3.7,0.00966,1e-05,1.58097]
[1778478738116,47.9,80793.26,3.7,0.00964,1e-05,1.57802]
[1778478743151,47.9,80790.81,3.7,0.00962,1e-05,1.57488]
[1778478747180,47.9,80774.17,3.7,0.00948,1e-05,1.55372]
[1778478753223,47.9,80776.65,3.7,0.00949,1e-05,1.55515]
[1778478759264,47.9,80777.97,3.7,0.0095,1e-05,1.55683]
[1778478764299,47.9,80778.76,3.7,0.00951,1e-05,1.55783]
[1778478769334,47.9,80780.49,3.7,0.00952,1e-05,1.56002]
[1778478774369,47.9,80779.95,3.7,0.00952,1e-05,1.55934]
[1778478779404,47.9,80783.38,3.7,0.00955,1e-05,1.56369]
[1778478784439,47.9,80786.13,3.7,0.00957,1e-05,1.56719]
[1778478789474,47.9,80797.05,3.7,0.00967,1e-05,1.58115]
[1778478794510,47.9,80798.99,3.7,0.00968,1e-05,1.58364]
[1778478799547,47.9,80800.95,3.7,0.0097,1e-05,1.58616]
[1778478804582,47.9,80800.77,3.7,0.0097,1e-05,1.58593]
[1778478808610,47.9,80783.91,3.7,0.00955,1e-05,1.56437]
[1778478813645,47.9,80780.89,3.7,0.00951,1e-05,1.55882]
[1778478818680,47.9,80781.39,3.7,0.00952,1e-05,1.55946]
[1778478824722,47.9,80781.0,3.7,0.00951,1e-05,1.55896]
[1778478829757,47.9,80777.29,3.7,0.00948,1e-05,1.55426]
[1778478834792,47.9,80777.46,3.7,0.00948,1e-05,1.55448]
[1778478839827,47.9,80780.15,3.7,0.00951,1e-05,1.55788]
[1778478844862,47.9,80778.62,3.7,0.00949,1e-05,1.55594]
[1778478849898,47.9,80776.59,3.7,0.00948,1e-05,1.55337]
[1778478854933,47.9,80780.4,3.7,0.00951,1e-05,1.5582]
[1778478859968,47.9,80780.64,3.7,0.00951,1e-05,1.5585]
[1778478865038,47.9,80783.85,3.7,0.00954,1e-05,1.56258]
[1778478871045,47.9,80788.8,3.7,0.00957,1e-05,1.56717]
[1778478876080,47.9,80785.01,3.7,0.00954,1e-05,1.56234]
[1778478881116,47.9,80787.59,3.7,0.00956,1e-05,1.56563]
[1778478886151,47.9,80793.13,3.7,0.00961,1e-05,1.57269]
[1778478892193,47.9,80793.74,3.7,0.00962,1e-05,1.57347]
[1778478895285,47.9,80793.76,3.7,0.00962,1e-05,1.5735]
[1778478896221,47.9,80831.96,3.7,0.00996,1e-05,1.62295]
[1778478901257,47.9,80835.52,3.7,0.00999,1e-05,1.62762]
[1778478906292,47.9,80832.86,3.7,0.00997,1e-05,1.62413]
[1778478908976,47.9,80832.73,3.7,0.00996,1e-05,1.62396]
[1778478917370,47.9,80824.37,3.7,0.00989,1e-05,1.61302]
[1778478922405,47.9,80825.01,3.7,0.00989,1e-05,1.61386]
[1778478927440,47.9,80824.99,3.7,0.00989,1e-05,1.61383]
[1778478932475,47.9,80824.54,3.7,0.00988,1e-05,1.6115]
[1778478937511,47.9,80828.43,3.7,0.00992,1e-05,1.61657]
[1778478942546,47.9,80839.87,3.7,0.01002,1e-05,1.63158]
[1778478947582,47.9,80842.53,3.7,0.01004,1e-05,1.63508]
[1778478952617,47.9,80842.03,3.7,0.01004,1e-05,1.63442]
[1778478957652,47.9,80841.69,3.7,0.01004,1e-05,1.63397]
[1778478963694,47.9,80835.83,3.7,0.00998,1e-05,1.62627]
[1778478968949,47.9,80836.29,3.7,0.00999,1e-05,1.62687]
[1778478974771,47.9,80837.7,3.7,0.01,1e-05,1.62872]
[1778478979809,47.9,80826.36,3.7,0.0099,1e-05,1.61387]
[1778478984845,47.9,80826.09,3.7,0.00989,1e-05,1.61352]
[1778478989880,47.9,80821.14,3.7,0.00985,1e-05,1.60707]
[1778478994915,47.9,80821.16,3.7,0.00984,1e-05,1.60535]
[1778478999950,47.9,80821.12,3.7,0.00984,1e-05,1.6053]
[1778479004985,47.9,80821.5,3.7,0.00984,1e-05,1.60579]
[1778479010025,47.9,80821.2,3.7,0.00984,1e-05,1.6054]
[1778479015064,47.9,80820.27,3.7,0.00983,1e-05,1.6042]
[1778479020099,47.9,80824.28,3.7,0.00987,1e-05,1.60941]
[1778479025134,47.9,80814.92,3.7,0.00978,1e-05,1.59726]
[1778479031178,47.9,80810.86,3.7,0.00975,1e-05,1.59201]
[1778479036211,47.9,80808.95,3.7,0.00973,1e-05,1.58955]
[1778479041246,47.9,80809.07,3.7,0.00973,1e-05,1.5897]
[1778479050309,47.9,80809.14,3.7,0.00973,1e-05,1.58979]
[1778479055344,47.9,80809.38,3.7,0.00972,1e-05,1.58837]
[1778479060379,47.9,80822.14,3.7,0.00984,1e-05,1.60488]
[1778479067428,47.9,80821.98,3.7,0.00984,1e-05,1.60467]
[1778479073470,47.9,80821.89,3.7,0.00984,1e-05,1.60456]
[1778479079512,47.9,80823.9,3.7,0.00985,1e-05,1.60717]
[1778479085554,47.9,80821.5,3.7,0.00983,1e-05,1.60405]
[1778479090589,47.9,80821.0,3.7,0.00983,1e-05,1.6034]
[1778479095624,47.9,80822.76,3.7,0.00984,1e-05,1.60569]
[1778479100659,47.9,80823.09,3.7,0.00985,1e-05,1.60612]
[1778479105694,47.9,80822.99,3.7,0.00985,1e-05,1.60599]
[1778479110729,47.9,80824.05,3.7,0.00986,1e-05,1.60736]
[1778479115764,47.9,80823.96,3.7,0.00984,1e-05,1.6055]
[1778479120800,47.9,80824.01,3.7,0.00984,1e-05,1.60557]
[1778479126845,47.9,80820.52,3.7,0.00981,1e-05,1.60104]
[1778479132887,47.9,80820.36,3.7,0.00981,1e-05,1.60083]
[1778479137922,47.9,80825.32,3.7,0.00986,1e-05,1.60727]
[1778479143964,47.9,80824.89,3.7,0.00985,1e-05,1.60671]
[1778479149004,47.9,80833.69,3.7,0.00993,1e-05,1.61819]
[1778479154039,47.9,80833.83,3.7,0.00993,1e-05,1.61837]
[1778479162095,47.9,80833.99,3.7,0.00993,1e-05,1.61858]
[1778479169144,47.9,80832.59,3.7,0.00992,1e-05,1.61675]
[1778479175186,47.9,80830.9,3.7,0.0099,1e-05,1.61279]
[1778479180221,47.9,80829.45,3.7,0.00988,1e-05,1.6109]
[1778479185256,47.9,80829.67,3.7,0.00988,1e-05,1.61119]
[1778479190291,47.9,80829.26,3.7,0.00988,1e-05,1.61065]
[1778479195354,47.9,80817.42,3.7,0.00977,1e-05,1.59528]
[1778479200372,47.9,80821.14,3.7,0.00981,1e-05,1.6001]
[1778479205407,47.9,80816.99,3.7,0.00977,1e-05,1.59472]
[1778479210442,47.9,80816.48,3.7,0.00977,1e-05,1.59406]
[1778479215477,47.9,80816.83,3.7,0.00977,1e-05,1.59452]
[1778479220512,47.9,80810.28,3.7,0.00971,1e-05,1.58607]
[1778479225548,47.9,80804.26,3.7,0.00966,1e-05,1.57833]
[1778479230582,47.9,80803.25,3.7,0.00965,1e-05,1.57704]
[1778479235617,47.9,80809.48,3.7,0.00969,1e-05,1.58331]
[1778479241659,47.9,80814.07,3.7,0.00973,1e-05,1.58922]
[1778479246695,47.9,80816.73,3.7,0.00976,1e-05,1.59265]
[1778479252736,47.9,80815.93,3.7,0.00975,1e-05,1.59162]
[1778479259785,47.9,80816.28,3.7,0.00975,1e-05,1.59207]
[1778479264820,47.9,80812.23,3.7,0.00972,1e-05,1.58685]
[1778479269855,47.9,80805.81,3.7,0.00966,1e-05,1.57859]
[1778479274890,47.9,80806.06,3.7,0.00966,1e-05,1.57892]
[1778479279925,47.9,80806.2,3.7,0.00966,1e-05,1.57909]
[1778479284960,47.9,80806.42,3.7,0.00967,1e-05,1.57938]
[1778479289995,47.9,80796.17,3.7,0.00958,1e-05,1.56627]
[1778479295031,47.9,80792.79,3.7,0.00954,1e-05,1.56025]
[1778479300066,47.9,80784.27,3.7,0.00946,1e-05,1.54946]
[1778479305101,47.9,80782.77,3.7,0.00945,1e-05,1.54756]
[1778479310136,47.9,80791.96,3.7,0.00953,1e-05,1.5592]
[1778479317186,47.9,80795.1,3.7,0.00956,1e-05,1.56319]
[1778479322221,47.9,80801.71,3.7,0.00961,1e-05,1.57162]
[1778479327256,47.9,80805.96,3.7,0.00965,1e-05,1.57706]
[1778479333298,47.9,80806.01,3.7,0.00965,1e-05,1.57713]
[1778479343368,47.9,80807.71,3.7,0.00967,1e-05,1.57931]
[1778479348403,47.9,80807.56,3.7,0.00967,1e-05,1.57911]
[1778479356459,47.9,80809.54,3.7,0.00967,1e-05,1.57993]
[1778479364515,47.9,80812.24,3.7,0.0097,1e-05,1.5834]
[1778479369550,47.9,80816.88,3.7,0.00974,1e-05,1.58937]
[1778479374586,47.9,80817.71,3.7,0.00975,1e-05,1.59044]
[1778479379622,47.9,80800.0,3.7,0.00959,1e-05,1.56772]
[1778479384657,47.9,80801.27,3.7,0.0096,1e-05,1.56934]
[1778479389692,47.9,80800.91,3.7,0.0096,1e-05,1.56888]
[1778479394727,47.9,80802.97,3.7,0.00962,1e-05,1.57151]
[1778479399762,47.9,80793.21,3.7,0.00953,1e-05,1.55908]
[1778479404797,47.9,80799.46,3.7,0.00958,1e-05,1.56703]
[1778479409832,47.9,80799.28,3.7,0.00958,1e-05,1.5668]
[1778479414867,47.9,80798.51,3.7,0.00957,1e-05,1.5641]
[1778479419902,47.9,80798.96,3.7,0.00957,1e-05,1.56468]
[1778479425944,47.9,80800.24,3.7,0.00958,1e-05,1.56631]
[1778479430979,47.9,80800.51,3.7,0.00958,1e-05,1.56665]
[1778479438028,47.9,80797.18,3.7,0.00955,1e-05,1.56241]
[1778479443063,47.9,80792.15,3.7,0.00951,1e-05,1.55602]
[1778479449105,47.9,80792.64,3.7,0.00952,1e-05,1.55664]
[1778479454140,47.9,80793.66,3.7,0.00952,1e-05,1.55794]
[1778479459175,47.9,80798.83,3.7,0.00957,1e-05,1.56451]
[1778479464210,47.9,80813.77,3.7,0.0097,1e-05,1.58363]
[1778479469245,47.9,80814.45,3.7,0.00971,1e-05,1.58451]
[1778479474280,47.9,80813.8,3.7,0.00969,1e-05,1.58194]
[1778479479315,47.9,80813.67,3.7,0.00969,1e-05,1.58178]
[1778479484351,47.9,80814.79,3.7,0.0097,1e-05,1.58322]
[1778479487381,47.9,80831.97,3.7,0.00985,1e-05,1.60544]
[1778479493423,47.9,80831.97,3.7,0.00985,1e-05,1.60544]
[1778479498458,47.9,80835.72,3.7,0.00989,1e-05,1.61032]
[1778479503493,47.9,80849.2,3.7,0.01001,1e-05,1.62798]
[1778479508528,47.9,80839.88,3.7,0.00993,1e-05,1.61575]
[1778479513563,47.9,80837.24,3.7,0.0099,1e-05,1.61231]
[1778479526655,47.9,80841.1,3.7,0.00994,1e-05,1.61735]
[1778479531690,47.9,80843.16,3.7,0.00994,1e-05,1.61829]
[1778479536725,47.9,80843.56,3.7,0.00995,1e-05,1.61881]
[1778479541760,47.9,80847.08,3.7,0.00998,1e-05,1.62343]
[1778479546796,47.9,80852.75,3.7,0.01003,1e-05,1.63089]
[1778479551895,47.9,80853.0,3.7,0.01003,1e-05,1.63122]
[1778479557873,47.9,80851.36,3.7,0.01002,1e-05,1.62906]
[1778479562908,47.9,80851.1,3.7,0.01002,1e-05,1.62871]
[1778479567943,47.9,80851.02,3.7,0.01002,1e-05,1.62861]
[1778479572983,47.9,80840.52,3.7,0.00992,1e-05,1.61484]
[1778479578018,47.9,80840.25,3.7,0.00992,1e-05,1.61448]
[1778479583053,47.9,80840.41,3.7,0.00992,1e-05,1.61469]
[1778479590102,47.9,80840.72,3.7,0.00992,1e-05,1.6151]
[1778479592116,47.9,80825.4,3.7,0.00977,1e-05,1.59343]
[1778479597151,47.9,80829.18,3.7,0.00981,1e-05,1.59832]
[1778479602187,47.9,80830.17,3.7,0.00982,1e-05,1.59961]
[1778479607222,47.9,80830.29,3.7,0.00982,1e-05,1.59976]
[1778479613264,47.9,80830.25,3.7,0.00982,1e-05,1.59971]
[1778479618299,47.9,80827.81,3.7,0.0098,1e-05,1.59655]
[1778479623334,47.9,80831.27,3.7,0.00983,1e-05,1.60104]
[1778479628369,47.9,80833.62,3.7,0.00985,1e-05,1.60409]
[1778479633404,47.9,80834.95,3.7,0.00986,1e-05,1.60582]
[1778479643474,47.9,80836.01,3.7,0.00987,1e-05,1.6072]
[1778479648509,47.9,80832.42,3.7,0.00984,1e-05,1.60253]
[1778479654555,47.9,80832.49,3.7,0.00983,1e-05,1.60087]
[1778479659590,47.9,80832.84,3.7,0.00983,1e-05,1.60133]
[1778479664625,47.9,80833.84,3.7,0.00984,1e-05,1.60263]
[1778479669660,47.9,80836.75,3.7,0.00987,1e-05,1.60641]
[1778479675702,47.9,80837.81,3.7,0.00987,1e-05,1.60779]
[1778479680738,47.9,80835.22,3.7,0.00985,1e-05,1.60442]
[1778479686781,47.9,80835.69,3.7,0.00986,1e-05,1.60503]
[1778479690813,47.9,80858.83,3.7,0.01007,1e-05,1.63537]
[1778479695848,47.9,80859.11,3.7,0.01007,1e-05,1.63574]
[1778479700888,47.9,80863.71,3.7,0.01011,1e-05,1.64182]
[1778479705924,47.9,80870.15,3.7,0.01017,1e-05,1.65037]
[1778479710957,47.9,80880.45,3.7,0.01027,1e-05,1.66412]
[1778479715994,47.9,80888.12,3.7,0.01033,1e-05,1.67262]
[1778479721029,47.9,80889.09,3.7,0.01034,1e-05,1.67393]
[1778479726064,47.9,80888.64,3.7,0.01033,1e-05,1.67332]
[1778479731099,47.9,80889.62,3.7,0.01034,1e-05,1.67464]
[1778479732078,47.9,80889.62,3.7,0.01034,1e-05,1.67464]
[1778479737141,47.9,80898.57,3.7,0.01043,1e-05,1.68673]
[1778479742176,47.9,80910.64,3.7,0.01054,1e-05,1.70314]
[1778479747211,47.9,80915.69,3.7,0.01059,1e-05,1.71004]
[1778479752246,47.9,80919.84,3.7,0.01063,1e-05,1.71573]
[1778479757281,47.9,80920.93,3.7,0.01064,1e-05,1.71723]
[1778479762316,47.9,80922.47,3.7,0.01065,1e-05,1.71934]
[1778479767351,47.9,80923.29,3.7,0.01066,1e-05,1.72047]
[1778479772386,47.9,80918.71,3.7,0.01061,1e-05,1.71235]
[1778479777421,47.9,80911.68,3.7,0.01054,1e-05,1.70273]
[1778479778921,47.9,80911.68,3.7,0.01054,1e-05,1.70273]
[1778479790515,47.9,80908.96,3.7,0.01051,1e-05,1.69902]
[1778479795550,47.9,80910.48,3.7,0.01053,1e-05,1.7011]
[1778479800585,47.9,80910.25,3.7,0.01053,1e-05,1.70078]
[1778479805621,47.9,80908.4,3.7,0.01051,1e-05,1.69826]
[1778479810655,47.9,80916.14,3.7,0.01058,1e-05,1.70883]
[1778479815690,47.9,80916.49,3.7,0.01059,1e-05,1.70931]
[1778479819718,47.9,80932.23,3.7,0.01074,1e-05,1.73096]
[1778479824753,47.9,80933.39,3.7,0.01075,1e-05,1.73257]
[1778479829789,47.9,80924.87,3.7,0.01067,1e-05,1.72081]
[1778479834831,47.9,80925.6,3.7,0.01066,1e-05,1.71998]
[1778479839866,47.9,80930.57,3.7,0.01071,1e-05,1.72683]
[1778479844901,47.9,80932.38,3.7,0.01073,1e-05,1.72933]
[1778479849936,47.9,80937.01,3.7,0.01077,1e-05,1.73573]
[1778479854972,47.9,80941.13,3.7,0.01081,1e-05,1.74145]
[1778479860015,47.9,80940.31,3.7,0.0108,1e-05,1.74031]
[1778479862749,47.9,80940.92,3.7,0.01081,1e-05,1.74116]
[1778479868067,47.9,80940.36,3.7,0.01081,1e-05,1.74038]
[1778479873102,47.9,80952.9,3.7,0.01093,1e-05,1.75787]
[1778479878137,47.9,80955.09,3.7,0.01095,1e-05,1.76094]
[1778479883172,47.9,80952.85,3.7,0.01093,1e-05,1.7578]
[1778479888207,47.9,80965.28,3.7,0.01105,1e-05,1.77527]
[1778479893242,47.9,80963.01,3.7,0.01102,1e-05,1.7702]
[1778479898277,47.9,80959.76,3.7,0.01098,1e-05,1.76563]
[1778479903312,47.9,80958.57,3.7,0.01097,1e-05,1.76395]
[1778479908347,47.9,80958.56,3.7,0.01097,1e-05,1.76394]
[1778479913306,47.9,80959.86,3.7,0.01099,1e-05,1.76577]
[1778479913977,47.9,80959.86,3.7,0.01099,1e-05,1.76577]
[1778479919424,47.9,80953.74,3.7,0.01092,1e-05,1.75718]
[1778479924459,47.9,80951.08,3.7,0.0109,1e-05,1.75346]
[1778479929503,47.9,80941.82,3.7,0.01081,1e-05,1.74056]
[1778479934538,47.9,80943.85,3.7,0.01083,1e-05,1.74338]
[1778479939573,47.9,80943.58,3.7,0.01083,1e-05,1.743]
[1778479944608,47.9,80949.05,3.7,0.01088,1e-05,1.75063]
[1778479949643,47.9,80947.62,3.7,0.01086,1e-05,1.74863]
[1778479954678,47.9,80944.63,3.7,0.01082,1e-05,1.74261]
[1778479959713,47.9,80942.75,3.7,0.01081,1e-05,1.74]
[1778479964748,47.9,80942.83,3.7,0.01081,1e-05,1.74011]
[1778479969783,47.9,80944.74,3.7,0.01083,1e-05,1.74276]
[1778479974818,47.9,80946.34,3.7,0.01084,1e-05,1.74499]
[1778479979853,47.9,80948.36,3.7,0.01086,1e-05,1.7478]
[1778479984890,47.9,80935.86,3.7,0.01074,1e-05,1.73045]
[1778479989925,47.9,80928.58,3.7,0.01067,1e-05,1.7204]
[1778479994960,47.9,80927.83,3.7,0.01066,1e-05,1.71937]
[1778479999995,47.9,80926.28,3.7,0.01065,1e-05,1.71724]
[1778480005040,47.9,80926.37,3.7,0.01065,1e-05,1.71736]
[1778480010075,47.9,80922.9,3.7,0.01061,1e-05,1.7126]
[1778480016117,47.9,80917.69,3.7,0.01055,1e-05,1.70364]
[1778480021152,47.9,80922.07,3.7,0.01059,1e-05,1.70963]
[1778480026187,47.9,80922.33,3.7,0.0106,1e-05,1.70999]
[1778480031222,47.9,80923.34,3.7,0.01061,1e-05,1.71137]
[1778480037268,47.9,80924.96,3.7,0.01062,1e-05,1.71359]
[1778480042303,47.9,80917.63,3.7,0.01055,1e-05,1.70356]
[1778480047343,47.9,80912.84,3.7,0.01051,1e-05,1.69702]
[1778480052378,47.9,80907.46,3.7,0.01046,1e-05,1.68971]
[1778480057413,47.9,80900.69,3.7,0.01039,1e-05,1.68054]
[1778480062448,47.9,80902.06,3.7,0.0104,1e-05,1.6824]
[1778480067483,47.9,80905.49,3.7,0.01044,1e-05,1.68704]
[1778480072518,47.9,80905.47,3.7,0.01043,1e-05,1.6852]
[1778480077553,47.9,80901.44,3.7,0.01039,1e-05,1.67975]
[1778480082588,47.9,80900.19,3.7,0.01038,1e-05,1.67806]
[1778480087623,47.9,80900.02,3.7,0.01037,1e-05,1.67783]
[1778480092658,47.9,80900.88,3.7,0.01038,1e-05,1.67899]
[1778480097693,47.9,80900.05,3.7,0.01037,1e-05,1.67787]
[1778480102728,47.9,80900.83,3.7,0.01038,1e-05,1.67892]
[1778480107764,47.9,80897.71,3.7,0.01035,1e-05,1.67472]
[1778480113806,47.9,80887.25,3.7,0.01025,1e-05,1.66067]
[1778480118841,47.9,80879.56,3.7,0.01018,1e-05,1.6504]
[1778480124883,47.9,80874.15,3.7,0.01013,1e-05,1.64321]
[1778480129918,47.9,80874.46,3.7,0.01014,1e-05,1.64362]
[1778480134959,47.9,80893.64,3.7,0.0103,1e-05,1.66744]
[1778480141001,47.9,80897.42,3.7,0.01034,1e-05,1.67252]
[1778480146036,47.9,80892.57,3.7,0.01029,1e-05,1.666]
[1778480151071,47.9,80897.12,3.7,0.01034,1e-05,1.67212]
[1778480156109,47.9,80902.3,3.7,0.01039,1e-05,1.6791]
[1778480161144,47.9,80903.66,3.7,0.0104,1e-05,1.68094]
[1778480166179,47.9,80891.97,3.7,0.01029,1e-05,1.6652]
[1778480171217,47.9,80892.16,3.7,0.01029,1e-05,1.66545]
[1778480176252,47.9,80891.65,3.7,0.01028,1e-05,1.66477]
[1778480181287,47.9,80892.37,3.7,0.01029,1e-05,1.66573]
[1778480186322,47.9,80891.12,3.7,0.01028,1e-05,1.66406]
[1778480191357,47.9,80895.85,3.7,0.01031,1e-05,1.66861]
[1778480196392,47.9,80892.36,3.7,0.01028,1e-05,1.66392]
[1778480201427,47.9,80893.18,3.7,0.01029,1e-05,1.66502]
[1778480206462,47.9,80894.28,3.7,0.0103,1e-05,1.6665]
[1778480211497,47.9,80893.81,3.7,0.01029,1e-05,1.66587]
[1778480216532,47.9,80890.47,3.7,0.01026,1e-05,1.66139]
[1778480221567,47.9,80889.74,3.7,0.01026,1e-05,1.66041]
[1778480226602,47.9,80890.85,3.7,0.01027,1e-05,1.6619]
[1778480231639,47.9,80883.51,3.7,0.0102,1e-05,1.65209]
[1778480236674,47.9,80883.19,3.7,0.0102,1e-05,1.65166]
[1778480241709,47.9,80883.35,3.7,0.0102,1e-05,1.65188]
[1778480246744,47.9,80882.82,3.7,0.01019,1e-05,1.65117]
[1778480253793,47.9,80888.46,3.7,0.01023,1e-05,1.65691]
[1778480258828,47.9,80888.17,3.7,0.01023,1e-05,1.65652]
[1778480263864,47.9,80887.23,3.7,0.01022,1e-05,1.65526]
[1778480268898,47.9,80886.73,3.7,0.01022,1e-05,1.6546]
[1778480274940,47.9,80887.22,3.7,0.01022,1e-05,1.65525]
[1778480279975,47.9,80886.86,3.7,0.01022,1e-05,1.65477]
[1778480286018,47.9,80886.38,3.7,0.01021,1e-05,1.65413]
[1778480291053,47.9,80893.02,3.7,0.01028,1e-05,1.66301]
[1778480296089,47.9,80888.1,3.7,0.01023,1e-05,1.65642]
[1778480303289,47.9,80881.95,3.7,0.01017,1e-05,1.64822]
[1778480306029,47.9,80862.98,3.7,0.01,1e-05,1.62313]
[1778480310127,47.9,80835.76,3.7,0.00975,1e-05,1.58767]
[1778480316248,47.9,80820.08,3.7,0.0096,1e-05,1.5658]
[1778480322327,47.9,80824.21,3.7,0.00964,1e-05,1.57109]
[1778480327362,47.9,80820.91,3.7,0.00961,1e-05,1.56686]
[1778480332397,47.9,80830.36,3.7,0.00969,1e-05,1.57898]
[1778480337432,47.9,80835.09,3.7,0.00974,1e-05,1.58507]
[1778480342467,47.9,80834.51,3.7,0.00973,1e-05,1.58432]
[1778480347502,47.9,80839.32,3.7,0.00977,1e-05,1.59053]
[1778480352538,47.9,80837.31,3.7,0.00976,1e-05,1.58793]
[1778480357572,47.9,80837.94,3.7,0.00976,1e-05,1.58875]
[1778480362607,47.9,80830.12,3.7,0.00969,1e-05,1.57867]
[1778480368649,47.9,80835.07,3.7,0.00974,1e-05,1.58504]
[1778480373684,47.9,80834.6,3.7,0.00972,1e-05,1.5827]
[1778480378719,47.9,80838.75,3.7,0.00976,1e-05,1.58805]
[1778480383754,47.9,80833.41,3.7,0.00971,1e-05,1.58116]
[1778480389796,47.9,80832.91,3.7,0.00971,1e-05,1.58052]
[1778480394831,47.9,80834.29,3.7,0.00972,1e-05,1.5823]
[1778480399866,47.9,80845.35,3.7,0.00982,1e-05,1.59659]
[1778480404901,47.9,80847.37,3.7,0.00984,1e-05,1.59922]
[1778480409936,47.9,80857.39,3.7,0.00993,1e-05,1.61228]
[1778480414972,47.9,80860.48,3.7,0.00995,1e-05,1.61632]
[1778480421015,47.9,80860.45,3.7,0.00995,1e-05,1.61628]
[1778480426049,47.9,80859.14,3.7,0.00994,1e-05,1.61457]
[1778480431084,47.9,80860.41,3.7,0.00994,1e-05,1.61447]
[1778480437126,47.9,80860.3,3.7,0.00994,1e-05,1.61432]
[1778480442161,47.9,80860.53,3.7,0.00994,1e-05,1.61462]
[1778480448204,47.9,80860.73,3.7,0.00995,1e-05,1.61489]
[1778480453239,47.9,80870.49,3.7,0.01004,1e-05,1.62771]
[1778480458274,47.9,80873.14,3.7,0.01006,1e-05,1.6312]
[1778480463309,47.9,80880.19,3.7,0.01012,1e-05,1.64053]
[1778480468344,47.9,80879.72,3.7,0.01012,1e-05,1.63991]
[1778480473379,47.9,80877.84,3.7,0.0101,1e-05,1.63742]
[1778480479421,47.9,80877.29,3.7,0.0101,1e-05,1.63669]
[1778480484456,47.9,80882.57,3.7,0.01015,1e-05,1.64369]
[1778480489491,47.9,80883.43,3.7,0.01015,1e-05,1.64483]
[1778480494526,47.9,80895.73,3.7,0.01026,1e-05,1.65945]
[1778480499561,47.9,80898.42,3.7,0.01028,1e-05,1.66305]
[1778480504596,47.9,80899.87,3.7,0.0103,1e-05,1.665]
[1778480509631,47.9,80900.58,3.7,0.0103,1e-05,1.66595]
[1778480514698,47.9,80900.7,3.7,0.01031,1e-05,1.66611]
[1778480519701,47.9,80912.95,3.7,0.01042,1e-05,1.68263]
[1778480524736,47.9,80912.81,3.7,0.01042,1e-05,1.68244]
[1778480529771,47.9,80915.23,3.7,0.01044,1e-05,1.68572]
[1778480534806,47.9,80914.92,3.7,0.01044,1e-05,1.6853]
[1778480540848,47.9,80915.62,3.7,0.01045,1e-05,1.68625]
[1778480546890,47.9,80921.19,3.7,0.0105,1e-05,1.69381]
[1778480551925,47.9,80930.92,3.7,0.01058,1e-05,1.70527]
[1778480556960,47.9,80929.35,3.7,0.01057,1e-05,1.70312]
[1778480561995,47.9,80930.22,3.7,0.01057,1e-05,1.70431]
[1778480567030,47.9,80930.94,3.7,0.01058,1e-05,1.70529]
[1778480572065,47.9,80930.29,3.7,0.01057,1e-05,1.7044]
[1778480577100,47.9,80931.04,3.7,0.01058,1e-05,1.70543]
[1778480581372,47.9,80953.34,3.7,0.0108,1e-05,1.73617]
[1778480587177,47.9,80961.04,3.7,0.01087,1e-05,1.74689]
[1778480592212,47.9,80956.84,3.7,0.01083,1e-05,1.74103]
[1778480597248,47.9,80963.04,3.7,0.01089,1e-05,1.74968]
[1778480603290,47.9,80962.58,3.7,0.01089,1e-05,1.74903]
[1778480608325,47.9,80962.3,3.7,0.01089,1e-05,1.74864]
[1778480613360,47.9,80959.0,3.7,0.01084,1e-05,1.74218]
[1778480615665,47.9,80957.92,3.7,0.01083,1e-05,1.74068]
[1778480621416,47.9,80956.87,3.7,0.01082,1e-05,1.73922]
[1778480622153,47.9,80956.87,3.7,0.01082,1e-05,1.73922]
[1778480627458,47.9,80961.89,3.7,0.01087,1e-05,1.74621]
[1778480632493,47.9,80962.29,3.7,0.01087,1e-05,1.74677]
[1778480637528,47.9,80962.18,3.7,0.01087,1e-05,1.74661]
[1778480642563,47.9,80960.13,3.7,0.01085,1e-05,1.74375]
[1778480647598,47.9,80954.02,3.7,0.01079,1e-05,1.73526]
[1778480652647,47.9,80954.28,3.7,0.0108,1e-05,1.73562]
[1778480657668,47.9,80955.9,3.7,0.01081,1e-05,1.73787]
[1778480666732,47.9,80955.37,3.7,0.01081,1e-05,1.73713]
[1778480671767,47.9,80953.41,3.7,0.01078,1e-05,1.73256]
[1778480676802,47.9,80961.54,3.7,0.01086,1e-05,1.74386]
[1778480681837,47.9,80962.26,3.7,0.01086,1e-05,1.74486]
[1778480686873,47.9,80963.84,3.7,0.01088,1e-05,1.74707]
[1778480691908,47.9,80963.96,3.7,0.01088,1e-05,1.74723]
[1778480696943,47.9,80964.58,3.7,0.01089,1e-05,1.7481]
[1778480702870,47.9,80967.15,3.7,0.01091,1e-05,1.75169]
[1778480713055,47.9,80972.96,3.7,0.01097,1e-05,1.75983]
[1778480719097,47.9,80973.13,3.7,0.01097,1e-05,1.76007]
[1778480724132,47.9,80972.99,3.7,0.01097,1e-05,1.75987]
[1778480729167,47.9,80973.43,3.7,0.01097,1e-05,1.76049]
[1778480731181,47.9,80973.22,3.7,0.01096,1e-05,1.75832]
[1778480734202,47.9,80972.54,3.7,0.01095,1e-05,1.75737]
[1778480739237,47.9,80972.86,3.7,0.01096,1e-05,1.75782]
[1778480744272,47.9,80972.93,3.7,0.01096,1e-05,1.75792]
[1778480749307,47.9,80974.62,3.7,0.01097,1e-05,1.76029]
[1778480754342,47.9,80975.56,3.7,0.01098,1e-05,1.76161]
[1778480759377,47.9,80988.14,3.7,0.01111,1e-05,1.77936]
[1778480761391,47.9,81003.87,3.7,0.01127,1e-05,1.80175]
[1778480766426,47.9,81005.02,3.7,0.01128,1e-05,1.80339]
[1778480771462,47.9,81005.51,3.7,0.01128,1e-05,1.80409]
[1778480776497,47.9,81004.66,3.7,0.01127,1e-05,1.80288]
[1778480781532,47.9,81005.97,3.7,0.01129,1e-05,1.80475]
[1778480784218,47.9,81007.18,3.7,0.0113,1e-05,1.80649]
[1778480784553,47.9,81026.36,3.7,0.0115,1e-05,1.83415]
[1778480789588,47.9,81025.13,3.7,0.01148,1e-05,1.83237]
[1778480794904,47.9,81022.03,3.7,0.01144,1e-05,1.82595]
[1778480799658,47.9,81000.67,3.7,0.01122,1e-05,1.79527]
[1778480804693,47.9,81004.05,3.7,0.01126,1e-05,1.8001]
[1778480809729,47.9,81000.25,3.7,0.01122,1e-05,1.79467]
[1778480814763,47.9,80984.1,3.7,0.01106,1e-05,1.77176]
[1778480819798,47.9,80975.78,3.7,0.01097,1e-05,1.76004]
[1778480824833,47.9,80990.27,3.7,0.01112,1e-05,1.78048]
[1778480829868,47.9,80990.77,3.7,0.01112,1e-05,1.78119]
[1778480834903,47.9,80982.26,3.7,0.01104,1e-05,1.76916]
[1778480839938,47.9,80981.97,3.7,0.01104,1e-05,1.76875]
[1778480844973,47.9,80980.31,3.7,0.01102,1e-05,1.76641]
[1778480850008,47.9,80979.85,3.7,0.01101,1e-05,1.76577]
[1778480855047,47.9,80977.3,3.7,0.01098,1e-05,1.7603]
[1778480860082,47.9,80976.27,3.7,0.01097,1e-05,1.75886]
[1778480865117,47.9,80972.78,3.7,0.01093,1e-05,1.75396]
[1778480870154,47.9,80974.07,3.7,0.01095,1e-05,1.75577]
[1778480875208,47.9,80974.65,3.7,0.01095,1e-05,1.75658]
[1778480880244,47.9,80970.04,3.7,0.01091,1e-05,1.75013]
[1778480885278,47.9,80970.82,3.7,0.01091,1e-05,1.75122]
[1778480890313,47.9,80967.68,3.7,0.01088,1e-05,1.74683]
[1778480895348,47.9,80969.58,3.7,0.0109,1e-05,1.74949]
[1778480900383,47.9,80967.01,3.7,0.01088,1e-05,1.7459]
[1778480905419,47.9,80967.25,3.7,0.01088,1e-05,1.74623]
[1778480910454,47.9,80964.39,3.7,0.01085,1e-05,1.74224]
[1778480915489,47.9,80964.14,3.7,0.01084,1e-05,1.74003]
[1778480920524,47.9,80964.01,3.7,0.01084,1e-05,1.73985]
[1778480926566,47.9,80964.07,3.7,0.01084,1e-05,1.73994]
[1778480931602,47.9,80963.82,3.7,0.01083,1e-05,1.73959]
[1778480936637,47.9,80963.79,3.7,0.01083,1e-05,1.73955]
[1778480941672,47.9,80965.93,3.7,0.01085,1e-05,1.74253]
[1778480946707,47.9,80965.8,3.7,0.01085,1e-05,1.74235]
[1778480951742,47.9,80965.21,3.7,0.01085,1e-05,1.74152]
[1778480956777,47.9,80966.24,3.7,0.01086,1e-05,1.74296]
[1778480962819,47.9,80965.73,3.7,0.01085,1e-05,1.74225]
[1778480967854,47.9,80963.34,3.7,0.01083,1e-05,1.73892]
[1778480972889,47.9,80962.65,3.7,0.01081,1e-05,1.7361]
[1778480977924,47.9,80971.15,3.7,0.01089,1e-05,1.74795]
[1778480983966,47.9,80973.17,3.7,0.01091,1e-05,1.75077]
[1778480989001,47.9,80975.02,3.7,0.01093,1e-05,1.75336]
[1778480994036,47.9,80973.92,3.7,0.01092,1e-05,1.75182]
[1778480999071,47.9,80971.75,3.7,0.0109,1e-05,1.74878]
[1778481004106,47.9,80959.27,3.7,0.01078,1e-05,1.73141]
[1778481009142,47.9,80971.38,3.7,0.0109,1e-05,1.74827]
[1778481014177,47.9,80976.26,3.7,0.01094,1e-05,1.7551]
[1778481019212,47.9,80977.12,3.7,0.01095,1e-05,1.7563]
[1778481024248,47.9,80978.23,3.7,0.01096,1e-05,1.75786]
[1778481030289,47.9,80977.8,3.7,0.01096,1e-05,1.75726]
[1778481035324,47.9,80976.14,3.7,0.01093,1e-05,1.75306]
[1778481041367,47.9,80981.85,3.7,0.01099,1e-05,1.76107]
[1778481046401,47.9,80985.74,3.7,0.01103,1e-05,1.76654]
[1778481052908,47.9,80985.73,3.7,0.01103,1e-05,1.76653]
[1778481053042,47.9,80985.73,3.7,0.01103,1e-05,1.76653]
[1778481053508,47.9,80985.78,3.7,0.01103,1e-05,1.7666]
[1778481058937,47.9,80988.44,3.7,0.01105,1e-05,1.77035]
[1778481065039,47.9,80982.78,3.7,0.011,1e-05,1.76237]
[1778481065437,47.9,80982.93,3.7,0.011,1e-05,1.76259]
[1778481070569,47.9,80981.79,3.7,0.01099,1e-05,1.76098]
[1778481075604,47.9,80981.1,3.7,0.01098,1e-05,1.76001]
[1778481080647,47.9,80979.1,3.7,0.01096,1e-05,1.7572]
[1778481085677,47.9,80974.71,3.7,0.01092,1e-05,1.75105]
[1778481091720,47.9,80974.61,3.7,0.01091,1e-05,1.74904]
[1778481096755,47.9,80967.63,3.7,0.01084,1e-05,1.73931]
[1778481100783,47.9,80947.46,3.7,0.01064,1e-05,1.71142]
[1778481105818,47.9,80953.54,3.7,0.0107,1e-05,1.71978]
[1778481110853,47.9,80949.03,3.7,0.01066,1e-05,1.71357]
[1778481115888,47.9,80944.01,3.7,0.01061,1e-05,1.70668]
[1778481120923,47.9,80941.33,3.7,0.01058,1e-05,1.70301]
[1778481125958,47.9,80936.15,3.7,0.01053,1e-05,1.69593]
[1778481133008,47.9,80935.67,3.7,0.01053,1e-05,1.69528]
[1778481138043,47.9,80940.33,3.7,0.01057,1e-05,1.70164]
[1778481144085,47.9,80939.89,3.7,0.01057,1e-05,1.70104]
[1778481149120,47.9,80950.51,3.7,0.01067,1e-05,1.71561]
[1778481154155,47.9,80950.24,3.7,0.01066,1e-05,1.71339]
[1778481159193,47.9,80952.35,3.7,0.01068,1e-05,1.7163]
[1778481164227,47.9,80958.81,3.7,0.01074,1e-05,1.72521]
[1778481169264,47.9,80959.32,3.7,0.01074,1e-05,1.72592]
[1778481174299,47.9,80958.81,3.7,0.01074,1e-05,1.72521]
[1778481179341,47.9,80958.8,3.7,0.01074,1e-05,1.7252]
[1778481184377,47.9,80952.42,3.7,0.01068,1e-05,1.71639]
[1778481184412,47.9,80952.42,3.7,0.01068,1e-05,1.71639]
[1778481190419,47.9,80956.4,3.7,0.01072,1e-05,1.72188]
[1778481197468,47.9,80958.24,3.7,0.01073,1e-05,1.72443]
[1778481202503,47.9,80949.72,3.7,0.01065,1e-05,1.71268]
[1778481207538,47.9,80951.23,3.7,0.01067,1e-05,1.71476]
[1778481212575,47.9,80962.28,3.7,0.01076,1e-05,1.72816]
[1778481218617,47.9,80962.17,3.7,0.01076,1e-05,1.72801]
[1778481223652,47.9,80961.64,3.7,0.01076,1e-05,1.72728]
[1778481228688,47.9,80965.03,3.7,0.01079,1e-05,1.73198]
[1778481234729,47.9,80968.08,3.7,0.01082,1e-05,1.73621]
[1778481244799,47.9,80968.37,3.7,0.01082,1e-05,1.73661]
[1778481249835,47.9,80965.43,3.7,0.01079,1e-05,1.73253]
[1778481254870,47.9,80958.43,3.7,0.01072,1e-05,1.72284]
[1778481259905,47.9,80951.43,3.7,0.01066,1e-05,1.71319]
[1778481265447,47.9,80944.97,3.7,0.01059,1e-05,1.70432]
[1778481270982,47.9,80945.94,3.7,0.0106,1e-05,1.70565]
[1778481276017,47.9,80946.59,3.7,0.0106,1e-05,1.7047]
[1778481281052,47.9,80945.26,3.7,0.01059,1e-05,1.70288]
[1778481286087,47.9,80938.52,3.7,0.01052,1e-05,1.69367]
[1778481291123,47.9,80929.99,3.7,0.01044,1e-05,1.68208]
[1778481297165,47.9,80933.24,3.7,0.01047,1e-05,1.68649]
[1778481302200,47.9,80931.38,3.7,0.01045,1e-05,1.68397]
[1778481307235,47.9,80931.01,3.7,0.01045,1e-05,1.68346]
[1778481313277,47.9,80931.53,3.7,0.01045,1e-05,1.68417]
[1778481318312,47.9,80932.67,3.7,0.01047,1e-05,1.68572]
[1778481323347,47.9,80934.08,3.7,0.01048,1e-05,1.68763]
[1778481328382,47.9,80932.99,3.7,0.01047,1e-05,1.68615]
[1778481333417,47.9,80933.14,3.7,0.01046,1e-05,1.68453]
[1778481338452,47.9,80933.3,3.7,0.01046,1e-05,1.68475]
[1778481343488,47.9,80933.91,3.7,0.01047,1e-05,1.68558]
[1778481348523,47.9,80933.08,3.7,0.01046,1e-05,1.68445]
[1778481353558,47.9,80931.99,3.7,0.01045,1e-05,1.68297]
[1778481358593,47.9,80920.99,3.7,0.01034,1e-05,1.66811]
[1778481363628,47.9,80942.96,3.7,0.01055,1e-05,1.6979]
[1778481368663,47.9,80929.09,3.7,0.01042,1e-05,1.67904]
[1778481373698,47.9,80925.64,3.7,0.01039,1e-05,1.67438]
[1778481378733,47.9,80923.76,3.7,0.01037,1e-05,1.67184]
[1778481383768,47.9,80923.13,3.7,0.01036,1e-05,1.67099]
[1778481388803,47.9,80922.42,3.7,0.01036,1e-05,1.67003]
[1778481389641,47.9,80922.42,3.7,0.01036,1e-05,1.67003]
[1778481394845,47.9,80910.04,3.7,0.01023,1e-05,1.65161]
[1778481399880,47.9,80901.65,3.7,0.01015,1e-05,1.64043]
[1778481404915,47.9,80898.42,3.7,0.01012,1e-05,1.63615]
[1778481410663,47.9,80906.79,3.7,0.0102,1e-05,1.64728]
[1778481415993,47.9,80907.93,3.7,0.01021,1e-05,1.6488]
[1778481421029,47.9,80908.12,3.7,0.01021,1e-05,1.64905]
[1778481426064,47.9,80913.84,3.7,0.01027,1e-05,1.6567]
[1778481431099,47.9,80914.27,3.7,0.01027,1e-05,1.65727]
[1778481436134,47.9,80914.53,3.7,0.01027,1e-05,1.65762]
[1778481441169,47.9,80914.56,3.7,0.01027,1e-05,1.65766]
[1778481441691,47.9,80914.56,3.7,0.01027,1e-05,1.65766]
[1778481447211,47.9,80914.03,3.7,0.01027,1e-05,1.65695]
[1778481453253,47.9,80913.96,3.7,0.01026,1e-05,1.65505]
[1778481458288,47.9,80925.22,3.7,0.01036,1e-05,1.67018]
[1778481463324,47.9,80925.38,3.7,0.01036,1e-05,1.6704]
[1778481469367,47.9,80930.81,3.7,0.01042,1e-05,1.67773]
[1778481474401,47.9,80929.63,3.7,0.0104,1e-05,1.67613]
[1778481479436,47.9,80939.98,3.7,0.0105,1e-05,1.69018]
[1778481484471,47.9,80935.1,3.7,0.01046,1e-05,1.68354]
[1778481489506,47.9,80938.37,3.7,0.01049,1e-05,1.68799]
[1778481494541,47.9,80938.19,3.7,0.01049,1e-05,1.68774]
[1778481499576,47.9,80939.25,3.7,0.0105,1e-05,1.68918]
[1778481504611,47.9,80950.51,3.7,0.0106,1e-05,1.70456]
[1778481509646,47.9,80958.75,3.7,0.01068,1e-05,1.71588]
[1778481514435,47.9,80961.9,3.7,0.0107,1e-05,1.71838]
[1778481519716,47.9,80962.59,3.7,0.01071,1e-05,1.71933]
[1778481524751,47.9,80956.45,3.7,0.01065,1e-05,1.71087]
[1778481529786,47.9,80947.05,3.7,0.01056,1e-05,1.69799]
[1778481534821,47.9,80948.8,3.7,0.01058,1e-05,1.70038]
[1778481540863,47.9,80945.67,3.7,0.01055,1e-05,1.6961]
[1778481545898,47.9,80940.39,3.7,0.0105,1e-05,1.68891]
[1778481550933,47.9,80937.66,3.7,0.01047,1e-05,1.68519]
[1778481556975,47.9,80937.98,3.7,0.01047,1e-05,1.68563]
[1778481563017,47.9,80937.56,3.7,0.01047,1e-05,1.68506]
[1778481568052,47.9,80931.27,3.7,0.01041,1e-05,1.67653]
[1778481573087,47.9,80929.58,3.7,0.01038,1e-05,1.67243]
[1778481579129,47.9,80929.37,3.7,0.01038,1e-05,1.67215]
[1778481584164,47.9,80923.87,3.7,0.01033,1e-05,1.66474]
[1778481589199,47.9,80921.71,3.7,0.01031,1e-05,1.66183]
[1778481595241,47.9,80923.76,3.7,0.01033,1e-05,1.66459]
[1778481600276,47.9,80923.83,3.7,0.01033,1e-05,1.66468]
[1778481605311,47.9,80916.97,3.7,0.01026,1e-05,1.65548]
[1778481610346,47.9,80917.71,3.7,0.01027,1e-05,1.65647]
[1778481619050,47.9,80918.78,3.7,0.01028,1e-05,1.6579]
[1778481624450,47.9,80918.44,3.7,0.01028,1e-05,1.65745]
[1778481629487,47.9,80921.61,3.7,0.01031,1e-05,1.6617]
[1778481636536,47.9,80906.74,3.7,0.01016,1e-05,1.64003]
[1778481641571,47.9,80891.38,3.7,0.01001,1e-05,1.61972]
[1778481646606,47.9,80893.02,3.7,0.01003,1e-05,1.62188]
[1778481651641,47.9,80893.6,3.7,0.01004,1e-05,1.62264]
[1778481656676,47.9,80893.45,3.7,0.01003,1e-05,1.62244]
[1778481661711,47.9,80892.69,3.7,0.01003,1e-05,1.62144]
[1778481663725,47.9,80874.25,3.7,0.00986,1e-05,1.5973]
[1778481668760,47.9,80882.94,3.7,0.00994,1e-05,1.60864]
[1778481673796,47.9,80884.83,3.7,0.00995,1e-05,1.61112]
[1778481678832,47.9,80878.29,3.7,0.0099,1e-05,1.60257]
[1778481683869,47.9,80881.85,3.7,0.00993,1e-05,1.60722]
[1778481688906,47.9,80882.51,3.7,0.00993,1e-05,1.60808]
[1778481694947,47.9,80883.63,3.7,0.00993,1e-05,1.60778]
[1778481699983,47.9,80884.51,3.7,0.00994,1e-05,1.60893]
[1778481705019,47.9,80881.0,3.7,0.00991,1e-05,1.60434]
[1778481710054,47.9,80882.11,3.7,0.00992,1e-05,1.60579]
[1778481715091,47.9,80874.5,3.7,0.00985,1e-05,1.59587]
[1778481720125,47.9,80873.47,3.7,0.00984,1e-05,1.59453]
[1778481725160,47.9,80867.73,3.7,0.00979,1e-05,1.58708]
[1778481730195,47.9,80863.91,3.7,0.00975,1e-05,1.58215]
[1778481737244,47.9,80864.59,3.7,0.00976,1e-05,1.58302]
[1778481742279,47.9,80863.27,3.7,0.00975,1e-05,1.58132]
[1778481747315,47.9,80840.24,3.7,0.00954,1e-05,1.55182]
[1778481752350,47.9,80836.04,3.7,0.0095,1e-05,1.54476]
[1778481756985,47.9,80813.76,3.7,0.0093,1e-05,1.51675]
[1778481759187,47.9,80800.45,3.7,0.00919,1e-05,1.50021]
[1778481764433,47.9,80801.03,3.7,0.00919,1e-05,1.50092]
[1778481769468,47.9,80799.43,3.7,0.00918,1e-05,1.49894]
[1778481774503,47.9,80797.84,3.7,0.00917,1e-05,1.49698]
[1778481780545,47.9,80798.06,3.7,0.00917,1e-05,1.49725]
[1778481785580,47.9,80799.24,3.7,0.00918,1e-05,1.49871]
[1778481790782,47.9,80810.13,3.7,0.00927,1e-05,1.51222]
[1778481796658,47.9,80818.18,3.7,0.00934,1e-05,1.52227]
[1778481801694,47.9,80817.31,3.7,0.00933,1e-05,1.52118]
[1778481806730,47.9,80819.71,3.7,0.00935,1e-05,1.52419]
[1778481811765,47.9,80815.61,3.7,0.00931,1e-05,1.51736]
[1778481817807,47.9,80820.94,3.7,0.00936,1e-05,1.52402]
[1778481822847,47.9,80819.62,3.7,0.00934,1e-05,1.52237]
[1778481827882,47.9,80820.49,3.7,0.00935,1e-05,1.52346]
[1778481832918,47.9,80820.2,3.7,0.00935,1e-05,1.5231]
[1778481837953,47.9,80815.67,3.7,0.00931,1e-05,1.51743]
[1778481842988,47.9,80806.51,3.7,0.00923,1e-05,1.50603]
[1778481848023,47.9,80802.27,3.7,0.00919,1e-05,1.50077]
[1778481855072,47.9,80803.64,3.7,0.00921,1e-05,1.50247]
[1778481860107,47.9,80804.12,3.7,0.00921,1e-05,1.50306]
[1778481866149,47.9,80803.43,3.7,0.0092,1e-05,1.50221]
[1778481871184,47.9,80808.34,3.7,0.00924,1e-05,1.50661]
[1778481876219,47.9,80804.21,3.7,0.0092,1e-05,1.50149]
[1778481882261,47.9,80808.96,3.7,0.00924,1e-05,1.50738]
[1778481888303,47.9,80811.89,3.7,0.00927,1e-05,1.51102]
[1778481893338,47.9,80810.92,3.7,0.00926,1e-05,1.50981]
[1778481898373,47.9,80811.26,3.7,0.00926,1e-05,1.51024]
[1778481903408,47.9,80808.33,3.7,0.00924,1e-05,1.5066]
[1778481908443,47.9,80807.44,3.7,0.00923,1e-05,1.50549]
[1778481913479,47.9,80805.89,3.7,0.00922,1e-05,1.50357]
[1778481918513,47.9,80804.77,3.7,0.00921,1e-05,1.50218]
[1778481923553,47.9,80804.55,3.7,0.0092,1e-05,1.50191]
[1778481929089,47.9,80807.83,3.7,0.00923,1e-05,1.50597]
[1778481934627,47.9,80807.56,3.7,0.00922,1e-05,1.50395]
[1778481939662,47.9,80808.08,3.7,0.00922,1e-05,1.50459]
[1778481944697,47.9,80803.64,3.7,0.00919,1e-05,1.49909]
[1778481949732,47.9,80802.39,3.7,0.00918,1e-05,1.49755]
[1778481955774,47.9,80803.59,3.7,0.00919,1e-05,1.49903]
[1778481960809,47.9,80802.47,3.7,0.00918,1e-05,1.49765]
[1778481965844,47.9,80807.06,3.7,0.00922,1e-05,1.50333]
[1778481970879,47.9,80807.57,3.7,0.00922,1e-05,1.50396]
[1778481975914,47.9,80806.94,3.7,0.00921,1e-05,1.50318]
[1778481980949,47.9,80813.31,3.7,0.00927,1e-05,1.51109]
[1778481985984,47.9,80813.38,3.7,0.00927,1e-05,1.51118]
[1778481991019,47.9,80814.4,3.7,0.00927,1e-05,1.51076]
[1778481996054,47.9,80811.4,3.7,0.00924,1e-05,1.50702]
[1778482001089,47.9,80811.82,3.7,0.00925,1e-05,1.50755]
[1778482006125,47.9,80806.14,3.7,0.0092,1e-05,1.5005]
[1778482011160,47.9,80805.69,3.7,0.00919,1e-05,1.49994]
[1778482016197,47.9,80811.47,3.7,0.00924,1e-05,1.50711]
[1778482021231,47.9,80811.57,3.7,0.00924,1e-05,1.50724]
[1778482027274,47.9,80811.95,3.7,0.00925,1e-05,1.50771]
[1778482031697,47.9,80805.94,3.7,0.0092,1e-05,1.50025]
[1778482034224,47.9,80788.3,3.7,0.00905,1e-05,1.47855]
[1778482036777,47.9,80787.82,3.7,0.00904,1e-05,1.47796]
[1778482039354,47.9,80782.4,3.7,0.009,1e-05,1.47134]
[1778482039855,47.9,80782.4,3.7,0.009,1e-05,1.47134]
[1778482046569,47.9,80783.14,3.7,0.009,1e-05,1.47225]
[1778482052451,47.9,80782.87,3.7,0.00899,1e-05,1.47025]
[1778482057499,47.9,80778.83,3.7,0.00896,1e-05,1.46534]
[1778482063541,47.9,80782.67,3.7,0.00899,1e-05,1.47001]
[1778482068576,47.9,80781.54,3.7,0.00898,1e-05,1.46863]
[1778482073611,47.9,80774.98,3.7,0.00893,1e-05,1.46067]
[1778482077887,47.9,80773.66,3.7,0.00891,1e-05,1.45907]
[1778482083682,47.9,80769.17,3.7,0.00888,1e-05,1.45364]
[1778482088717,47.9,80767.53,3.7,0.00886,1e-05,1.45167]
[1778482093752,47.9,80765.98,3.7,0.00885,1e-05,1.4498]
[1778482102815,47.9,80763.53,3.7,0.00883,1e-05,1.44685]
[1778482107850,47.9,80763.27,3.7,0.00883,1e-05,1.44654]
[1778482113899,47.9,80758.52,3.7,0.00878,1e-05,1.4392]
[1778482118930,47.9,80760.16,3.7,0.00879,1e-05,1.44116]
[1778482123965,47.9,80762.03,3.7,0.00881,1e-05,1.44341]
[1778482126024,47.9,80765.8,3.7,0.00884,1e-05,1.44794]
[1778482133028,47.9,80769.59,3.7,0.00887,1e-05,1.4525]
[1778482138063,47.9,80784.07,3.7,0.00899,1e-05,1.47005]
[1778482143099,47.9,80775.05,3.7,0.00892,1e-05,1.4591]
[1778482148133,47.9,80764.6,3.7,0.00883,1e-05,1.44649]
[1778482151869,47.9,80764.95,3.7,0.00883,1e-05,1.44691]
[1778482157199,47.9,80762.42,3.7,0.00881,1e-05,1.44387]
[1778482162236,47.9,80760.96,3.7,0.0088,1e-05,1.44212]
[1778482167274,47.9,80760.75,3.7,0.0088,1e-05,1.44187]
[1778482172309,47.9,80759.46,3.7,0.00878,1e-05,1.43869]
[1778482177441,47.9,80753.85,3.7,0.00873,1e-05,1.43198]
[1778482182477,47.9,80748.85,3.7,0.00869,1e-05,1.42603]
[1778482187512,47.9,80749.83,3.7,0.0087,1e-05,1.4272]
[1778482192547,47.9,80758.56,3.7,0.00877,1e-05,1.43761]
[1778482197582,47.9,80757.52,3.7,0.00876,1e-05,1.43636]
[1778482202618,47.9,80756.56,3.7,0.00875,1e-05,1.43522]
[1778482204568,47.9,80763.26,3.7,0.00881,1e-05,1.44324]
[1778482209666,47.9,80767.13,3.7,0.00884,1e-05,1.44789]
[1778482214135,47.9,80767.56,3.7,0.00884,1e-05,1.44841]
[1778482219737,47.9,80768.8,3.7,0.00885,1e-05,1.4499]
[1778482224772,47.9,80769.75,3.7,0.00886,1e-05,1.45104]
[1778482226308,47.9,80769.75,3.7,0.00886,1e-05,1.45104]
[1778482231822,47.9,80776.56,3.7,0.00891,1e-05,1.45761]
[1778482236856,47.9,80778.58,3.7,0.00893,1e-05,1.46006]
[1778482241891,47.9,80780.27,3.7,0.00894,1e-05,1.46211]
[1778482246926,47.9,80779.0,3.7,0.00893,1e-05,1.46057]
[1778482251961,47.9,80778.48,3.7,0.00892,1e-05,1.45994]
[1778482256997,47.9,80779.23,3.7,0.00893,1e-05,1.46085]
[1778482263044,47.9,80779.74,3.7,0.00894,1e-05,1.46147]
[1778482270093,47.9,80782.88,3.7,0.00896,1e-05,1.46528]
[1778482275128,47.9,80782.89,3.7,0.00896,1e-05,1.46529]
[1778482280164,47.9,80776.53,3.7,0.00891,1e-05,1.45758]
[1778482285199,47.9,80776.19,3.7,0.00891,1e-05,1.45717]
[1778482290234,47.9,80778.26,3.7,0.00892,1e-05,1.45967]
[1778482295269,47.9,80785.39,3.7,0.00897,1e-05,1.46666]
[1778482300304,47.9,80786.25,3.7,0.00898,1e-05,1.46771]
[1778482305339,47.9,80787.36,3.7,0.00899,1e-05,1.46906]
[1778482310376,47.9,80797.56,3.7,0.00907,1e-05,1.48152]
[1778482315411,47.9,80806.75,3.7,0.00915,1e-05,1.49283]
[1778482320446,47.9,80806.53,3.7,0.00915,1e-05,1.49255]
[1778482326488,47.9,80807.52,3.7,0.00916,1e-05,1.49378]
[1778482331523,47.9,80806.41,3.7,0.00915,1e-05,1.49241]
[1778482336558,47.9,80806.03,3.7,0.00915,1e-05,1.49194]
[1778482343607,47.9,80806.02,3.7,0.00915,1e-05,1.49193]
[1778482348642,47.9,80796.74,3.7,0.00907,1e-05,1.48052]
[1778482353677,47.9,80796.09,3.7,0.00905,1e-05,1.47805]
[1778482362740,47.9,80795.41,3.7,0.00905,1e-05,1.47722]
[1778482367775,47.9,80797.84,3.7,0.00907,1e-05,1.48019]
[1778482373820,47.9,80802.17,3.7,0.0091,1e-05,1.48551]
[1778482380869,47.9,80802.33,3.7,0.00911,1e-05,1.4857]
[1778482386042,47.9,80808.69,3.7,0.00916,1e-05,1.49353]
[1778482391946,47.9,80830.47,3.7,0.00935,1e-05,1.52061]
[1778482396981,47.9,80830.53,3.7,0.00935,1e-05,1.52069]
[1778482402016,47.9,80830.0,3.7,0.00934,1e-05,1.52002]
[1778482405037,47.9,80846.05,3.7,0.00948,1e-05,1.54023]
[1778482411079,47.9,80841.82,3.7,0.00943,1e-05,1.53316]
[1778482416114,47.9,80839.96,3.7,0.00942,1e-05,1.53082]
[1778482422156,47.9,80836.18,3.7,0.00939,1e-05,1.52607]
[1778482427194,47.9,80833.96,3.7,0.00937,1e-05,1.52328]
[1778482432228,47.9,80834.81,3.7,0.00937,1e-05,1.52435]
[1778482437263,47.9,80835.08,3.7,0.00938,1e-05,1.52468]
[1778482442299,47.9,80828.58,3.7,0.00932,1e-05,1.51654]
[1778482447334,47.9,80816.03,3.7,0.00921,1e-05,1.50092]
[1778482453376,47.9,80812.26,3.7,0.00918,1e-05,1.49626]
[1778482458413,47.9,80810.12,3.7,0.00916,1e-05,1.49361]
[1778482463447,47.9,80812.56,3.7,0.00918,1e-05,1.49663]
[1778482468482,47.9,80815.37,3.7,0.00921,1e-05,1.50011]
[1778482473518,47.9,80820.1,3.7,0.00924,1e-05,1.50428]
[1778482478553,47.9,80821.81,3.7,0.00925,1e-05,1.5064]
[1778482483591,47.9,80821.65,3.7,0.00925,1e-05,1.50621]
[1778482488626,47.9,80825.91,3.7,0.00929,1e-05,1.51151]
[1778482493661,47.9,80822.45,3.7,0.00926,1e-05,1.5072]
[1778482498696,47.9,80816.94,3.7,0.00921,1e-05,1.50036]
[1778482503731,47.9,80815.85,3.7,0.0092,1e-05,1.49901]
[1778482508766,47.9,80816.53,3.7,0.00921,1e-05,1.49985]
[1778482513801,47.9,80823.44,3.7,0.00927,1e-05,1.50843]
[1778482518836,47.9,80823.44,3.7,0.00927,1e-05,1.50843]
[1778482523871,47.9,80824.72,3.7,0.00928,1e-05,1.51003]
[1778482528906,47.9,80825.87,3.7,0.00929,1e-05,1.51146]
[1778482533941,47.9,80825.88,3.7,0.00928,1e-05,1.50977]
[1778482538976,47.9,80827.68,3.7,0.00929,1e-05,1.51201]
[1778482544013,47.9,80827.74,3.7,0.00929,1e-05,1.51209]
[1778482549048,47.9,80827.59,3.7,0.00929,1e-05,1.5119]
[1778482554083,47.9,80828.13,3.7,0.0093,1e-05,1.51258]
[1778482559118,47.9,80832.87,3.7,0.00934,1e-05,1.5185]
[1778482564153,47.9,80835.85,3.7,0.00936,1e-05,1.52223]
[1778482569189,47.9,80835.54,3.7,0.00936,1e-05,1.52184]
[1778482574223,47.9,80834.98,3.7,0.00935,1e-05,1.52114]
[1778482580265,47.9,80830.09,3.7,0.00931,1e-05,1.51502]
[1778482585300,47.9,80832.44,3.7,0.00933,1e-05,1.51796]
[1778482590335,47.9,80832.49,3.7,0.00933,1e-05,1.51802]
[1778482598391,47.9,80832.42,3.7,0.00932,1e-05,1.51623]
[1778482603426,47.9,80831.97,3.7,0.00932,1e-05,1.51567]
[1778482608461,47.9,80835.62,3.7,0.00935,1e-05,1.52023]
[1778482613496,47.9,80836.41,3.7,0.00936,1e-05,1.52122]
[1778482618531,47.9,80836.42,3.7,0.00936,1e-05,1.52124]
[1778482623568,47.9,80841.15,3.7,0.0094,1e-05,1.52717]
[1778482628603,47.9,80836.46,3.7,0.00936,1e-05,1.52129]
[1778482633638,47.9,80838.24,3.7,0.00937,1e-05,1.52352]
[1778482634306,47.9,80838.24,3.7,0.00937,1e-05,1.52352]
[1778482634320,47.9,80838.24,3.7,0.00937,1e-05,1.52352]
[1778482643709,47.9,80840.34,3.7,0.00939,1e-05,1.52616]
[1778482650758,47.9,80839.79,3.7,0.00939,1e-05,1.52546]
[1778482655793,47.9,80840.51,3.7,0.00938,1e-05,1.52466]
[1778482662842,47.9,80840.65,3.7,0.00938,1e-05,1.52483]
[1778482667877,47.9,80840.58,3.7,0.00938,1e-05,1.52474]
[1778482672912,47.9,80841.13,3.7,0.00939,1e-05,1.52544]
[1778482678954,47.9,80841.5,3.7,0.00939,1e-05,1.5259]
[1778482683989,47.9,80840.98,3.7,0.00939,1e-05,1.52525]
[1778482689025,47.9,80841.96,3.7,0.0094,1e-05,1.52648]
[1778482694059,47.9,80842.01,3.7,0.0094,1e-05,1.52654]
[1778482699094,47.9,80844.23,3.7,0.00942,1e-05,1.52933]
[1778482704130,47.9,80850.94,3.7,0.00947,1e-05,1.5378]
[1778482709165,47.9,80851.0,3.7,0.00947,1e-05,1.53788]
[1778482714200,47.9,80852.6,3.7,0.00948,1e-05,1.53818]
[1778482721894,47.9,80852.4,3.7,0.00948,1e-05,1.53792]
[1778482727291,47.9,80852.45,3.7,0.00948,1e-05,1.53799]
[1778482732327,47.9,80852.17,3.7,0.00947,1e-05,1.53763]
[1778482738369,47.9,80853.36,3.7,0.00948,1e-05,1.53914]
[1778482744412,47.9,80852.88,3.7,0.00948,1e-05,1.53853]
[1778482750454,47.9,80853.24,3.7,0.00948,1e-05,1.53899]
[1778482755489,47.9,80853.62,3.7,0.00949,1e-05,1.53947]
[1778482760524,47.9,80856.03,3.7,0.00951,1e-05,1.54252]
[1778482766566,47.9,80856.51,3.7,0.00951,1e-05,1.54313]
[1778482771601,47.9,80857.67,3.7,0.00951,1e-05,1.54287]
[1778482776636,47.9,80857.28,3.7,0.00951,1e-05,1.54238]
[1778482781671,47.9,80847.02,3.7,0.00942,1e-05,1.52941]
[1778482786706,47.9,80846.06,3.7,0.00941,1e-05,1.52821]
[1778482791741,47.9,80846.46,3.7,0.00941,1e-05,1.52871]
[1778482792748,47.9,80827.42,3.7,0.00925,1e-05,1.50489]
[1778482797783,47.9,80820.27,3.7,0.00919,1e-05,1.49603]
[1778482802820,47.9,80811.35,3.7,0.00911,1e-05,1.48503]
[1778482807854,47.9,80811.32,3.7,0.00911,1e-05,1.48499]
[1778482811886,47.9,80785.23,3.7,0.00889,1e-05,1.45319]
[1778482812768,47.9,80785.23,3.7,0.00889,1e-05,1.45319]
[1778482813638,47.9,80783.5,3.7,0.00888,1e-05,1.4511]
[1778482818939,47.9,80791.31,3.7,0.00894,1e-05,1.46055]
[1778482823974,47.9,80787.94,3.7,0.00891,1e-05,1.45647]
[1778482830017,47.9,80793.23,3.7,0.00896,1e-05,1.46288]
[1778482835052,47.9,80792.78,3.7,0.00895,1e-05,1.46067]
[1778482840088,47.9,80796.99,3.7,0.00898,1e-05,1.46579]
[1778482845123,47.9,80796.77,3.7,0.00898,1e-05,1.46552]
[1778482850159,47.9,80796.88,3.7,0.00898,1e-05,1.46565]
[1778482855195,47.9,80793.63,3.7,0.00895,1e-05,1.4617]
[1778482860348,47.9,80790.16,3.7,0.00892,1e-05,1.4575]
[1778482866272,47.9,80768.92,3.7,0.00875,1e-05,1.43196]
[1778482871307,47.9,80770.7,3.7,0.00876,1e-05,1.43408]
[1778482876342,47.9,80773.67,3.7,0.00879,1e-05,1.43764]
[1778482881377,47.9,80773.38,3.7,0.00878,1e-05,1.43729]
[1778482886412,47.9,80771.11,3.7,0.00877,1e-05,1.43457]
[1778482891447,47.9,80772.21,3.7,0.00877,1e-05,1.43424]
[1778482896482,47.9,80770.29,3.7,0.00875,1e-05,1.43195]
[1778482901517,47.9,80769.9,3.7,0.00875,1e-05,1.43149]
[1778482906552,47.9,80770.69,3.7,0.00875,1e-05,1.43243]
[1778482911587,47.9,80777.79,3.7,0.00881,1e-05,1.44093]
[1778482916622,47.9,80778.93,3.7,0.00882,1e-05,1.4423]
[1778482921657,47.9,80774.49,3.7,0.00878,1e-05,1.43697]
[1778482926692,47.9,80774.79,3.7,0.00879,1e-05,1.43733]
[1778482931727,47.9,80775.9,3.7,0.0088,1e-05,1.43866]
[1778482936762,47.9,80784.56,3.7,0.00887,1e-05,1.44907]
[1778482941797,47.9,80783.89,3.7,0.00886,1e-05,1.44827]
[1778482946832,47.9,80783.88,3.7,0.00886,1e-05,1.44825]
[1778482951867,47.9,80783.41,3.7,0.00885,1e-05,1.44603]
[1778482956902,47.9,80783.4,3.7,0.00885,1e-05,1.44602]
[1778482961937,47.9,80776.99,3.7,0.00879,1e-05,1.43832]
[1778482966972,47.9,80776.38,3.7,0.00879,1e-05,1.43759]
[1778482972009,47.9,80778.02,3.7,0.0088,1e-05,1.43956]
[1778482977047,47.9,80776.53,3.7,0.00879,1e-05,1.43777]
[1778482982082,47.9,80761.35,3.7,0.00867,1e-05,1.41968]
[1778482987121,47.9,80761.47,3.7,0.00867,1e-05,1.41982]
[1778482992156,47.9,80763.75,3.7,0.00869,1e-05,1.42253]
[1778482997191,47.9,80761.53,3.7,0.00867,1e-05,1.41989]
[1778483002226,47.9,80760.57,3.7,0.00866,1e-05,1.41875]
[1778483011289,47.9,80760.72,3.7,0.00865,1e-05,1.4173]
[1778483016324,47.9,80761.69,3.7,0.00866,1e-05,1.41845]
[1778483021359,47.9,80761.25,3.7,0.00866,1e-05,1.41793]
[1778483025387,47.9,80742.16,3.7,0.0085,1e-05,1.39546]
[1778483030422,47.9,80741.02,3.7,0.00849,1e-05,1.39412]
[1778483035457,47.9,80745.0,3.7,0.00853,1e-05,1.39878]
[1778483040492,47.9,80748.44,3.7,0.00855,1e-05,1.40282]
[1778483045536,47.9,80739.52,3.7,0.00848,1e-05,1.39237]
[1778483050571,47.9,80744.53,3.7,0.00852,1e-05,1.39823]
[1778483055606,47.9,80744.17,3.7,0.00852,1e-05,1.39781]
[1778483063662,47.9,80745.08,3.7,0.00853,1e-05,1.39887]
[1778483069705,47.9,80748.7,3.7,0.00855,1e-05,1.40312]
[1778483074740,47.9,80745.53,3.7,0.00852,1e-05,1.39779]
[1778483079775,47.9,80743.93,3.7,0.00851,1e-05,1.39591]
[1778483084810,47.9,80741.15,3.7,0.00848,1e-05,1.39267]
[1778483089845,47.9,80743.18,3.7,0.0085,1e-05,1.39504]
[1778483094880,47.9,80740.89,3.7,0.00848,1e-05,1.39236]
[1778483099915,47.9,80740.51,3.7,0.00848,1e-05,1.39192]
[1778483101959,47.9,80721.95,3.7,0.00833,1e-05,1.37039]
[1778483106983,47.9,80732.38,3.7,0.00841,1e-05,1.38245]
[1778483112019,47.9,80717.97,3.7,0.0083,1e-05,1.36581]
[1778483117054,47.9,80714.5,3.7,0.00827,1e-05,1.36183]
[1778483122089,47.9,80717.01,3.7,0.00829,1e-05,1.36471]
[1778483127124,47.9,80717.06,3.7,0.00829,1e-05,1.36476]
[1778483132162,47.9,80719.43,3.7,0.0083,1e-05,1.3659]
[1778483137197,47.9,80718.48,3.7,0.0083,1e-05,1.36481]
[1778483143239,47.9,80718.36,3.7,0.0083,1e-05,1.36467]
[1778483148282,47.9,80704.61,3.7,0.00819,1e-05,1.34895]
[1778483153318,47.9,80698.87,3.7,0.00814,1e-05,1.34243]
[1778483158353,47.9,80700.3,3.7,0.00815,1e-05,1.34405]
[1778483163389,47.9,80711.42,3.7,0.00824,1e-05,1.35672]
[1778483169431,47.9,80711.62,3.7,0.00824,1e-05,1.35695]
[1778483174466,47.9,80709.18,3.7,0.00822,1e-05,1.35416]
[1778483179508,47.9,80707.53,3.7,0.00821,1e-05,1.35228]
[1778483184543,47.9,80707.43,3.7,0.00821,1e-05,1.35216]
[1778483189578,47.9,80702.87,3.7,0.00817,1e-05,1.34697]
[1778483194613,47.9,80705.31,3.7,0.00818,1e-05,1.34817]
[1778483199648,47.9,80713.13,3.7,0.00824,1e-05,1.35709]
[1778483206698,47.9,80709.5,3.7,0.00822,1e-05,1.35295]
[1778483211733,47.9,80697.6,3.7,0.00812,1e-05,1.33943]
[1778483216768,47.9,80691.45,3.7,0.00808,1e-05,1.33248]
[1778483221803,47.9,80694.86,3.7,0.0081,1e-05,1.33633]
[1778483226839,47.9,80702.32,3.7,0.00816,1e-05,1.34478]
[1778483232882,47.9,80706.45,3.7,0.00819,1e-05,1.34947]
[1778483237917,47.9,80707.55,3.7,0.0082,1e-05,1.35072]
[1778483242952,47.9,80705.5,3.7,0.00819,1e-05,1.34839]
[1778483250001,47.9,80704.87,3.7,0.00818,1e-05,1.34767]
[1778483255037,47.9,80709.78,3.7,0.00821,1e-05,1.35169]
[1778483260072,47.9,80704.88,3.7,0.00817,1e-05,1.34611]
[1778483265107,47.9,80710.31,3.7,0.00821,1e-05,1.35229]
[1778483270142,47.9,80710.24,3.7,0.00821,1e-05,1.35221]
[1778483275185,47.9,80710.31,3.7,0.00821,1e-05,1.35229]
[1778483282226,47.9,80710.07,3.7,0.00821,1e-05,1.35202]
[1778483287261,47.9,80711.65,3.7,0.00822,1e-05,1.35382]
[1778483292296,47.9,80710.43,3.7,0.00821,1e-05,1.35243]
[1778483297332,47.9,80710.96,3.7,0.00822,1e-05,1.35303]
[1778483309416,47.9,80708.31,3.7,0.0082,1e-05,1.35001]
[1778483314454,47.9,80708.06,3.7,0.00819,1e-05,1.34815]
[1778483319489,47.9,80700.18,3.7,0.00813,1e-05,1.33921]
[1778483324524,47.9,80698.01,3.7,0.00811,1e-05,1.33676]
[1778483329559,47.9,80696.14,3.7,0.00809,1e-05,1.33465]
[1778483334594,47.9,80697.99,3.7,0.00811,1e-05,1.33673]
[1778483339629,47.9,80700.18,3.7,0.00813,1e-05,1.33921]
[1778483344664,47.9,80702.65,3.7,0.00814,1e-05,1.34201]
[1778483349699,47.9,80702.55,3.7,0.00814,1e-05,1.3419]
[1778483352877,47.9,80703.04,3.7,0.00815,1e-05,1.34245]
[1778483353728,47.9,80733.93,3.7,0.00839,1e-05,1.37785]
[1778483358762,47.9,80745.17,3.7,0.00848,1e-05,1.39092]
[1778483364097,47.9,80748.97,3.7,0.00851,1e-05,1.39536]
[1778483371145,47.9,80749.3,3.7,0.00851,1e-05,1.39575]
[1778483377896,47.9,80750.93,3.7,0.00852,1e-05,1.39604]
[1778483383939,47.9,80749.36,3.7,0.0085,1e-05,1.3942]
[1778483389981,47.9,80749.19,3.7,0.0085,1e-05,1.394]
[1778483395017,47.9,80749.22,3.7,0.0085,1e-05,1.39404]
[1778483400052,47.9,80749.48,3.7,0.0085,1e-05,1.39434]
[1778483405090,47.9,80763.36,3.7,0.00862,1e-05,1.41065]
[1778483410125,47.9,80762.49,3.7,0.00861,1e-05,1.40963]
[1778483416167,47.9,80763.13,3.7,0.00861,1e-05,1.41038]
[1778483422209,47.9,80762.99,3.7,0.00861,1e-05,1.41022]
[1778483427244,47.9,80750.0,3.7,0.00851,1e-05,1.39495]
[1778483432279,47.9,80744.0,3.7,0.00845,1e-05,1.38634]
[1778483437315,47.9,80738.01,3.7,0.0084,1e-05,1.37938]
[1778483443357,47.9,80737.57,3.7,0.0084,1e-05,1.37887]
[1778483448392,47.9,80749.28,3.7,0.00849,1e-05,1.3925]
[1778483453427,47.9,80760.49,3.7,0.00858,1e-05,1.40564]
[1778483457455,47.9,80781.46,3.7,0.00875,1e-05,1.43051]
[1778483462490,47.9,80774.75,3.7,0.0087,1e-05,1.42252]
[1778483467526,47.9,80773.16,3.7,0.00869,1e-05,1.42063]
[1778483472561,47.9,80773.01,3.7,0.00868,1e-05,1.42045]
[1778483477596,47.9,80773.27,3.7,0.00869,1e-05,1.42076]
[1778483482648,47.9,80774.04,3.7,0.00869,1e-05,1.42167]
[1778483487685,47.9,80772.04,3.7,0.00868,1e-05,1.4193]
[1778483492720,47.9,80773.36,3.7,0.00868,1e-05,1.41923]
[1778483498762,47.9,80774.7,3.7,0.00869,1e-05,1.42082]
[1778483503797,47.9,80774.69,3.7,0.00869,1e-05,1.42081]
[1778483508832,47.9,80774.73,3.7,0.00869,1e-05,1.42086]
[1778483513867,47.9,80775.57,3.7,0.0087,1e-05,1.42186]
[1778483518902,47.9,80775.57,3.7,0.0087,1e-05,1.42186]
[1778483523938,47.9,80774.82,3.7,0.00869,1e-05,1.42096]
[1778483528973,47.9,80775.0,3.7,0.00869,1e-05,1.42118]
[1778483534008,47.9,80777.62,3.7,0.00871,1e-05,1.42429]
[1778483539045,47.9,80775.1,3.7,0.00869,1e-05,1.4213]
[1778483545087,47.9,80776.43,3.7,0.0087,1e-05,1.42288]
[1778483550122,47.9,80777.76,3.7,0.00871,1e-05,1.42446]
[1778483555157,47.9,80777.41,3.7,0.0087,1e-05,1.42241]
[1778483560192,47.9,80777.49,3.7,0.0087,1e-05,1.4225]
[1778483565227,47.9,80775.11,3.7,0.00868,1e-05,1.41967]
[1778483572276,47.9,80775.68,3.7,0.00869,1e-05,1.42035]
[1778483577312,47.9,80770.13,3.7,0.00864,1e-05,1.41377]
[1778483582347,47.9,80762.7,3.7,0.00858,1e-05,1.405]
[1778483587382,47.9,80762.67,3.7,0.00858,1e-05,1.40496]
[1778483596445,47.9,80764.54,3.7,0.0086,1e-05,1.40717]
[1778483601480,47.9,80763.73,3.7,0.00859,1e-05,1.40621]
[1778483607522,47.9,80764.09,3.7,0.00859,1e-05,1.40664]
[1778483612557,47.9,80763.36,3.7,0.00858,1e-05,1.40415]
[1778483617592,47.9,80762.56,3.7,0.00857,1e-05,1.40321]
[1778483623634,47.9,80763.18,3.7,0.00858,1e-05,1.40394]
[1778483629676,47.9,80763.0,3.7,0.00857,1e-05,1.40373]
[1778483635718,47.9,80762.62,3.7,0.00857,1e-05,1.40328]
[1778483641760,47.9,80764.46,3.7,0.00859,1e-05,1.40545]
[1778483647803,47.9,80764.97,3.7,0.00859,1e-05,1.40605]
[1778483652838,47.9,80767.56,3.7,0.00861,1e-05,1.4091]
[1778483657873,47.9,80764.71,3.7,0.00859,1e-05,1.40574]
[1778483662908,47.9,80768.25,3.7,0.00862,1e-05,1.40992]
[1778483667943,47.9,80758.95,3.7,0.00854,1e-05,1.39897]
[1778483672978,47.9,80759.32,3.7,0.00853,1e-05,1.39779]
[1778483678013,47.9,80759.19,3.7,0.00853,1e-05,1.39763]
[1778483683051,47.9,80759.32,3.7,0.00853,1e-05,1.39779]
[1778483688084,47.9,80759.08,3.7,0.00853,1e-05,1.3975]
[1778483693119,47.9,80759.29,3.7,0.00853,1e-05,1.39775]
[1778483698154,47.9,80745.81,3.7,0.00843,1e-05,1.38202]
[1778483703190,47.9,80746.13,3.7,0.00843,1e-05,1.38239]
[1778483709232,47.9,80742.69,3.7,0.0084,1e-05,1.37839]
[1778483714268,47.9,80743.35,3.7,0.00841,1e-05,1.37916]
[1778483719302,47.9,80745.94,3.7,0.00843,1e-05,1.38217]
[1778483725344,47.9,80746.16,3.7,0.00843,1e-05,1.38242]
[1778483730379,47.9,80748.67,3.7,0.00845,1e-05,1.38534]
[1778483735414,47.9,80749.05,3.7,0.00844,1e-05,1.38418]
[1778483739442,47.9,80767.9,3.7,0.00859,1e-05,1.40625]
[1778483744477,47.9,80760.37,3.7,0.00853,1e-05,1.3974]
[1778483749512,47.9,80760.89,3.7,0.00854,1e-05,1.39801]
[1778483754547,47.9,80759.96,3.7,0.00853,1e-05,1.39692]
[1778483759582,47.9,80760.06,3.7,0.00853,1e-05,1.39704]
[1778483764617,47.9,80756.47,3.7,0.0085,1e-05,1.39283]
[1778483769652,47.9,80749.54,3.7,0.00845,1e-05,1.38475]
[1778483774687,47.9,80745.68,3.7,0.00842,1e-05,1.38026]
[1778483779722,47.9,80747.04,3.7,0.00843,1e-05,1.38184]
[1778483784757,47.9,80723.76,3.7,0.00824,1e-05,1.355]
[1778483789792,47.9,80714.27,3.7,0.00817,1e-05,1.34419]
[1778483794827,47.9,80714.26,3.7,0.00816,1e-05,1.3426]
[1778483799862,47.9,80714.51,3.7,0.00816,1e-05,1.34289]
[1778483804897,47.9,80692.89,3.7,0.008,1e-05,1.31852]
[1778483809932,47.9,80690.46,3.7,0.00798,1e-05,1.31581]
[1778483814967,47.9,80697.4,3.7,0.00803,1e-05,1.32358]
[1778483820011,47.9,80710.87,3.7,0.00813,1e-05,1.33876]
[1778483825038,47.9,80724.55,3.7,0.00824,1e-05,1.35432]
[1778483830076,47.9,80740.99,3.7,0.00837,1e-05,1.37322]
[1778483835113,47.9,80740.75,3.7,0.00837,1e-05,1.37295]
[1778483840148,47.9,80750.06,3.7,0.00844,1e-05,1.38374]
[1778483845183,47.9,80749.02,3.7,0.00843,1e-05,1.38253]
[1778483851225,47.9,80741.35,3.7,0.00836,1e-05,1.37204]
[1778483856260,47.9,80743.36,3.7,0.00838,1e-05,1.37437]
[1778483861295,47.9,80746.33,3.7,0.0084,1e-05,1.37781]
[1778483866330,47.9,80746.42,3.7,0.0084,1e-05,1.37791]
[1778483871365,47.9,80743.39,3.7,0.00838,1e-05,1.3744]
[1778483876400,47.9,80746.86,3.7,0.00841,1e-05,1.37842]
[1778483882442,47.9,80747.78,3.7,0.00841,1e-05,1.37949]
[1778483887477,47.9,80749.39,3.7,0.00843,1e-05,1.38136]
[1778483892512,47.9,80748.76,3.7,0.00842,1e-05,1.38063]
[1778483897547,47.9,80752.1,3.7,0.00845,1e-05,1.38451]
[1778483902582,47.9,80752.87,3.7,0.00845,1e-05,1.38541]
[1778483907617,47.9,80763.04,3.7,0.00854,1e-05,1.39729]
[1778483912653,47.9,80764.65,3.7,0.00854,1e-05,1.39756]
[1778483917687,47.9,80770.47,3.7,0.00859,1e-05,1.4044]
[1778483922722,47.9,80770.88,3.7,0.00859,1e-05,1.40488]
[1778483927757,47.9,80782.62,3.7,0.00868,1e-05,1.41877]
[1778483932793,47.9,80784.85,3.7,0.0087,1e-05,1.42142]
[1778483939842,47.9,80785.17,3.7,0.00871,1e-05,1.4218]
[1778483947898,47.9,80785.26,3.7,0.00871,1e-05,1.42191]
[1778483952933,47.9,80781.75,3.7,0.00868,1e-05,1.41774]
[1778483957968,47.9,80781.35,3.7,0.00867,1e-05,1.41726]
[1778483963003,47.9,80793.89,3.7,0.00878,1e-05,1.43221]
[1778483968040,47.9,80796.29,3.7,0.0088,1e-05,1.43508]
[1778483973075,47.9,80795.81,3.7,0.00878,1e-05,1.43286]
[1778483978110,47.9,80796.6,3.7,0.00879,1e-05,1.4338]
[1778483983145,47.9,80800.27,3.7,0.00882,1e-05,1.4382]
[1778483988180,47.9,80814.01,3.7,0.00893,1e-05,1.45478]
[1778483994222,47.9,80815.08,3.7,0.00894,1e-05,1.45608]
[1778483999257,47.9,80817.58,3.7,0.00896,1e-05,1.45912]
[1778484004292,47.9,80821.86,3.7,0.009,1e-05,1.46432]
[1778484009328,47.9,80824.03,3.7,0.00902,1e-05,1.46697]
[1778484017385,47.9,80820.95,3.7,0.00899,1e-05,1.46322]
[1778484022419,47.9,80820.87,3.7,0.00899,1e-05,1.46312]
[1778484027455,47.9,80821.5,3.7,0.009,1e-05,1.46389]
[1778484032490,47.9,80821.21,3.7,0.00899,1e-05,1.46186]
[1778484038532,47.9,80819.39,3.7,0.00897,1e-05,1.45964]
[1778484041554,47.9,80803.67,3.7,0.00884,1e-05,1.44064]
[1778484047596,47.9,80802.85,3.7,0.00883,1e-05,1.43965]
[1778484052631,47.9,80802.85,3.7,0.00883,1e-05,1.43965]
[1778484057667,47.9,80807.54,3.7,0.00887,1e-05,1.4453]
[1778484062702,47.9,80800.68,3.7,0.00881,1e-05,1.43704]
[1778484067737,47.9,80800.38,3.7,0.00881,1e-05,1.43668]
[1778484072774,47.9,80800.63,3.7,0.00881,1e-05,1.43698]
[1778484077809,47.9,80800.96,3.7,0.00882,1e-05,1.43738]
[1778484082844,47.9,80802.35,3.7,0.00883,1e-05,1.43905]
[1778484087880,47.9,80812.31,3.7,0.00891,1e-05,1.45106]
[1778484092917,47.9,80813.95,3.7,0.00891,1e-05,1.45138]
[1778484097952,47.9,80814.17,3.7,0.00892,1e-05,1.45164]
[1778484102987,47.9,80814.32,3.7,0.00892,1e-05,1.45183]
[1778484108022,47.9,80813.84,3.7,0.00891,1e-05,1.45124]
[1778484113057,47.9,80814.59,3.7,0.00892,1e-05,1.45215]
[1778484113566,47.9,80814.59,3.7,0.00892,1e-05,1.45215]
[1778484114064,47.9,80789.96,3.7,0.00872,1e-05,1.42258]
[1778484116078,47.9,80769.32,3.7,0.00855,1e-05,1.39818]
[1778484121114,47.9,80758.51,3.7,0.00846,1e-05,1.38553]
[1778484126148,47.9,80758.84,3.7,0.00846,1e-05,1.38592]
[1778484128891,47.9,80758.84,3.7,0.00846,1e-05,1.38592]
[1778484134204,47.9,80755.64,3.7,0.00844,1e-05,1.38219]
[1778484140246,47.9,80755.68,3.7,0.00844,1e-05,1.38224]
[1778484145281,47.9,80758.96,3.7,0.00846,1e-05,1.38606]
[1778484151323,47.9,80759.03,3.7,0.00846,1e-05,1.38453]
[1778484154344,47.9,80739.92,3.7,0.0083,1e-05,1.36241]
[1778484159379,47.9,80736.56,3.7,0.00828,1e-05,1.35855]
[1778484164415,47.9,80736.51,3.7,0.00828,1e-05,1.3585]
[1778484169451,47.9,80737.82,3.7,0.00829,1e-05,1.36]
[1778484174486,47.9,80738.21,3.7,0.00829,1e-05,1.36045]
[1778484179521,47.9,80739.89,3.7,0.0083,1e-05,1.36238]
[1778484184556,47.9,80740.68,3.7,0.00831,1e-05,1.36329]
[1778484189591,47.9,80747.23,3.7,0.00836,1e-05,1.37084]
[1778484194626,47.9,80752.09,3.7,0.0084,1e-05,1.37646]
[1778484199662,47.9,80752.59,3.7,0.0084,1e-05,1.37704]
[1778484204697,47.9,80753.0,3.7,0.00841,1e-05,1.37752]
[1778484209733,47.9,80755.76,3.7,0.00843,1e-05,1.38072]
[1778484215775,47.9,80756.04,3.7,0.00842,1e-05,1.37944]
[1778484220810,47.9,80758.1,3.7,0.00844,1e-05,1.38183]
[1778484227860,47.9,80760.81,3.7,0.00846,1e-05,1.38499]
[1778484235916,47.9,80760.73,3.7,0.00846,1e-05,1.38489]
[1778484240951,47.9,80761.04,3.7,0.00846,1e-05,1.38526]
[1778484245986,47.9,80767.56,3.7,0.00851,1e-05,1.39287]
[1778484253035,47.9,80767.64,3.7,0.00852,1e-05,1.39297]
[1778484258070,47.9,80768.06,3.7,0.00852,1e-05,1.39346]
[1778484263106,47.9,80769.75,3.7,0.00853,1e-05,1.39544]
[1778484268141,47.9,80757.85,3.7,0.00844,1e-05,1.38154]
[1778484273179,47.9,80757.93,3.7,0.00843,1e-05,1.38003]
[1778484278212,47.9,80758.54,3.7,0.00843,1e-05,1.38074]
[1778484283246,47.9,80760.52,3.7,0.00845,1e-05,1.38304]
[1778484288281,47.9,80762.55,3.7,0.00846,1e-05,1.3854]
[1778484293316,47.9,80761.39,3.7,0.00846,1e-05,1.38405]
[1778484298351,47.9,80762.44,3.7,0.00846,1e-05,1.38528]
[1778484303386,47.9,80771.06,3.7,0.00853,1e-05,1.39535]
[1778484310435,47.9,80771.32,3.7,0.00854,1e-05,1.39566]
[1778484315470,47.9,80771.13,3.7,0.00853,1e-05,1.39543]
[1778484320508,47.9,80763.79,3.7,0.00847,1e-05,1.38685]
[1778484325543,47.9,80763.03,3.7,0.00847,1e-05,1.38596]
[1778484332592,47.9,80762.88,3.7,0.00846,1e-05,1.38417]
[1778484338634,47.9,80755.13,3.7,0.0084,1e-05,1.37517]
[1778484344676,47.9,80753.43,3.7,0.00838,1e-05,1.3732]
[1778484349711,47.9,80747.12,3.7,0.00833,1e-05,1.36591]
[1778484354746,47.9,80747.51,3.7,0.00834,1e-05,1.36636]
[1778484359781,47.9,80747.54,3.7,0.00834,1e-05,1.3664]
[1778484365823,47.9,80748.02,3.7,0.00834,1e-05,1.36695]
[1778484370858,47.9,80747.76,3.7,0.00834,1e-05,1.36665]
[1778484375893,47.9,80747.77,3.7,0.00834,1e-05,1.36666]
[1778484381935,47.9,80748.32,3.7,0.00834,1e-05,1.3673]
[1778484388986,47.9,80752.36,3.7,0.00837,1e-05,1.37196]
[1778484392010,47.9,80772.92,3.7,0.00853,1e-05,1.39429]
[1778484397043,47.9,80771.09,3.7,0.00851,1e-05,1.39215]
[1778484402078,47.9,80769.15,3.7,0.0085,1e-05,1.38988]
[1778484407113,47.9,80771.16,3.7,0.00851,1e-05,1.39223]
[1778484413233,47.9,80772.43,3.7,0.00852,1e-05,1.39372]
[1778484420287,47.9,80775.75,3.7,0.00855,1e-05,1.39761]
[1778484425322,47.9,80775.8,3.7,0.00855,1e-05,1.39767]
[1778484431364,47.9,80777.82,3.7,0.00857,1e-05,1.40004]
[1778484436399,47.9,80778.09,3.7,0.00857,1e-05,1.40036]
[1778484441434,47.9,80773.81,3.7,0.00854,1e-05,1.39533]
[1778484446470,47.9,80773.15,3.7,0.00853,1e-05,1.39456]
[1778484451504,47.9,80772.97,3.7,0.00852,1e-05,1.39273]
[1778484456539,47.9,80772.77,3.7,0.00852,1e-05,1.39249]
[1778484461574,47.9,80773.44,3.7,0.00852,1e-05,1.39328]
[1778484466609,47.9,80769.71,3.7,0.00849,1e-05,1.38891]
[1778484471644,47.9,80763.73,3.7,0.00845,1e-05,1.38194]
[1778484474665,47.9,80745.99,3.7,0.0083,1e-05,1.36142]
[1778484480707,47.9,80745.26,3.7,0.0083,1e-05,1.36058]
[1778484485742,47.9,80730.22,3.7,0.00818,1e-05,1.34339]
[1778484490778,47.9,80729.61,3.7,0.00818,1e-05,1.3427]
[1778484498834,47.9,80728.06,3.7,0.00816,1e-05,1.34093]
[1778484504876,47.9,80728.87,3.7,0.00817,1e-05,1.34185]
[1778484509916,47.9,80727.98,3.7,0.00816,1e-05,1.34084]
[1778484517972,47.9,80727.56,3.7,0.00815,1e-05,1.33879]
[1778484523007,47.9,80723.58,3.7,0.00812,1e-05,1.33428]
[1778484529049,47.9,80724.39,3.7,0.00813,1e-05,1.3352]
[1778484534084,47.9,80725.87,3.7,0.00814,1e-05,1.33687]
[1778484539119,47.9,80726.04,3.7,0.00814,1e-05,1.33707]
[1778484544154,47.9,80724.76,3.7,0.00813,1e-05,1.33562]
[1778484549189,47.9,80724.11,3.7,0.00812,1e-05,1.33488]
[1778484554224,47.9,80723.11,3.7,0.00812,1e-05,1.33375]
[1778484559259,47.9,80723.05,3.7,0.00812,1e-05,1.33368]
[1778484564294,47.9,80721.47,3.7,0.0081,1e-05,1.3319]
[1778484569330,47.9,80720.88,3.7,0.0081,1e-05,1.33123]
[1778484574365,47.9,80717.12,3.7,0.00806,1e-05,1.32543]
[1778484580407,47.9,80709.06,3.7,0.008,1e-05,1.31638]
[1778484585442,47.9,80715.27,3.7,0.00805,1e-05,1.32335]
[1778484590477,47.9,80716.24,3.7,0.00806,1e-05,1.32444]
[1778484595512,47.9,80723.18,3.7,0.00811,1e-05,1.33226]
[1778484601554,47.9,80721.85,3.7,0.0081,1e-05,1.33076]
[1778484607596,47.9,80729.06,3.7,0.00815,1e-05,1.33891]
[1778484612631,47.9,80738.1,3.7,0.00822,1e-05,1.3492]
[1778484617666,47.9,80741.8,3.7,0.00825,1e-05,1.35343]
[1778484622701,47.9,80742.78,3.7,0.00826,1e-05,1.35455]
[1778484627736,47.9,80742.81,3.7,0.00826,1e-05,1.35459]
[1778484632775,47.9,80744.33,3.7,0.00826,1e-05,1.35474]
[1778484637810,47.9,80745.01,3.7,0.00827,1e-05,1.35552]
[1778484642846,47.9,80743.08,3.7,0.00825,1e-05,1.35331]
[1778484645547,47.9,80743.05,3.7,0.00825,1e-05,1.35327]
[1778484645867,47.9,80737.38,3.7,0.00821,1e-05,1.3468]
[1778484650902,47.9,80740.16,3.7,0.00823,1e-05,1.34997]
[1778484655937,47.9,80738.08,3.7,0.00821,1e-05,1.34759]
[1778484660972,47.9,80730.97,3.7,0.00816,1e-05,1.3395]
[1778484666007,47.9,80727.47,3.7,0.00813,1e-05,1.33554]
[1778484676077,47.9,80726.93,3.7,0.00813,1e-05,1.33493]
[1778484682119,47.9,80726.93,3.7,0.00813,1e-05,1.33493]
[1778484688161,47.9,80726.82,3.7,0.00813,1e-05,1.3348]
[1778484693196,47.9,80728.64,3.7,0.00813,1e-05,1.33529]
[1778484699238,47.9,80728.74,3.7,0.00813,1e-05,1.3354]
[1778484707294,47.9,80728.04,3.7,0.00813,1e-05,1.33461]
[1778484712329,47.9,80729.88,3.7,0.00814,1e-05,1.33669]
[1778484717367,47.9,80730.2,3.7,0.00814,1e-05,1.33705]
[1778484722402,47.9,80734.65,3.7,0.00818,1e-05,1.3421]
[1778484727439,47.9,80738.11,3.7,0.00821,1e-05,1.34604]
[1778484734488,47.9,80739.65,3.7,0.00822,1e-05,1.3478]
[1778484741537,47.9,80740.21,3.7,0.00822,1e-05,1.34844]
[1778484748586,47.9,80740.25,3.7,0.00822,1e-05,1.34848]
[1778484753621,47.9,80740.18,3.7,0.00821,1e-05,1.34682]
[1778484758656,47.9,80746.88,3.7,0.00826,1e-05,1.35448]
[1778484763691,47.9,80732.15,3.7,0.00815,1e-05,1.33769]
[1778484768726,47.9,80732.37,3.7,0.00815,1e-05,1.33794]
[1778484774768,47.9,80733.09,3.7,0.00816,1e-05,1.33875]
[1778484779803,47.9,80732.29,3.7,0.00815,1e-05,1.33785]
[1778484784838,47.9,80708.94,3.7,0.00797,1e-05,1.31158]
[1778484789873,47.9,80711.2,3.7,0.00799,1e-05,1.3141]
[1778484794908,47.9,80710.85,3.7,0.00799,1e-05,1.31371]
[1778484799944,47.9,80709.94,3.7,0.00798,1e-05,1.3127]
[1778484804979,47.9,80703.41,3.7,0.00793,1e-05,1.30542]
[1778484810017,47.9,80687.14,3.7,0.00781,1e-05,1.28744]
[1778484814045,47.9,80670.14,3.7,0.00767,1e-05,1.26735]
[1778484819081,47.9,80687.58,3.7,0.0078,1e-05,1.28639]
[1778484823109,47.9,80666.19,3.7,0.00764,1e-05,1.26307]
[1778484828144,47.9,80669.31,3.7,0.00767,1e-05,1.26645]
[1778484833180,47.9,80678.1,3.7,0.00773,1e-05,1.27601]
[1778484838216,47.9,80679.16,3.7,0.00774,1e-05,1.27717]
[1778484843250,47.9,80679.27,3.7,0.00774,1e-05,1.27729]
[1778484848285,47.9,80679.37,3.7,0.00774,1e-05,1.27739]
[1778484854327,47.9,80678.89,3.7,0.00774,1e-05,1.27687]
[1778484859364,47.9,80697.14,3.7,0.00787,1e-05,1.29692]
[1778484864398,47.9,80709.97,3.7,0.00797,1e-05,1.31117]
[1778484871447,47.9,80709.63,3.7,0.00796,1e-05,1.30924]
[1778484876482,47.9,80714.83,3.7,0.008,1e-05,1.31504]
[1778484881517,47.9,80714.12,3.7,0.00799,1e-05,1.31425]
[1778484886552,47.9,80714.46,3.7,0.008,1e-05,1.31463]
[1778484891587,47.9,80714.05,3.7,0.00799,1e-05,1.31417]
[1778484896623,47.9,80707.71,3.7,0.00794,1e-05,1.3071]
[1778484901658,47.9,80709.08,3.7,0.00795,1e-05,1.30863]
[1778484906693,47.9,80709.56,3.7,0.00796,1e-05,1.30916]
[1778484911734,47.9,80709.46,3.7,0.00796,1e-05,1.30905]
[1778484916770,47.9,80718.18,3.7,0.00802,1e-05,1.3188]
[1778484921805,47.9,80731.65,3.7,0.00813,1e-05,1.33397]
[1778484926840,47.9,80719.9,3.7,0.00804,1e-05,1.32073]
[1778484931875,47.9,80719.5,3.7,0.00802,1e-05,1.31871]
[1778484936910,47.9,80720.38,3.7,0.00803,1e-05,1.3197]
[1778484941945,47.9,80720.57,3.7,0.00803,1e-05,1.31991]
[1778484946980,47.9,80721.91,3.7,0.00804,1e-05,1.32142]
[1778484953024,47.9,80720.12,3.7,0.00803,1e-05,1.31941]
[1778484958059,47.9,80720.66,3.7,0.00803,1e-05,1.32001]
[1778484964101,47.9,80720.95,3.7,0.00804,1e-05,1.32034]
[1778484970143,47.9,80720.72,3.7,0.00803,1e-05,1.32008]
[1778484975181,47.9,80716.86,3.7,0.008,1e-05,1.31576]
[1778484980214,47.9,80713.42,3.7,0.00798,1e-05,1.31191]
[1778484987263,47.9,80713.55,3.7,0.00798,1e-05,1.31206]
[1778484992298,47.9,80719.62,3.7,0.00802,1e-05,1.31729]
[1778484997333,47.9,80719.77,3.7,0.00802,1e-05,1.31745]
[1778485002368,47.9,80719.72,3.7,0.00802,1e-05,1.3174]
[1778485007403,47.9,80719.67,3.7,0.00802,1e-05,1.31734]
[1778485012438,47.9,80707.79,3.7,0.00793,1e-05,1.30409]
[1778485017473,47.9,80705.71,3.7,0.00791,1e-05,1.30178]
[1778485023263,47.9,80693.7,3.7,0.00782,1e-05,1.28851]
[1778485028551,47.9,80697.44,3.7,0.00785,1e-05,1.29263]
[1778485033586,47.9,80699.88,3.7,0.00787,1e-05,1.29532]
[1778485038621,47.9,80698.85,3.7,0.00786,1e-05,1.29418]
[1778485043657,47.9,80710.03,3.7,0.00794,1e-05,1.30658]
[1778485048692,47.9,80712.0,3.7,0.00796,1e-05,1.30877]
[1778485053727,47.9,80715.74,3.7,0.00798,1e-05,1.31139]
[1778485058762,47.9,80716.3,3.7,0.00798,1e-05,1.31201]
[1778485063798,47.9,80716.51,3.7,0.00798,1e-05,1.31225]
[1778485069843,47.9,80716.61,3.7,0.00798,1e-05,1.31236]
[1778485075886,47.9,80718.95,3.7,0.008,1e-05,1.31497]
[1778485080921,47.9,80719.9,3.7,0.00801,1e-05,1.31604]
[1778485085956,47.9,80719.83,3.7,0.00801,1e-05,1.31596]
[1778485093005,47.9,80720.29,3.7,0.00801,1e-05,1.31647]
[1778485098040,47.9,80721.16,3.7,0.00802,1e-05,1.31745]
[1778485103076,47.9,80720.8,3.7,0.00802,1e-05,1.31704]
[1778485108111,47.9,80720.06,3.7,0.00801,1e-05,1.31622]
[1778485115160,47.9,80720.49,3.7,0.008,1e-05,1.31514]
[1778485121202,47.9,80720.37,3.7,0.008,1e-05,1.315]
[1778485126237,47.9,80718.67,3.7,0.00799,1e-05,1.3131]
[1778485133286,47.9,80719.25,3.7,0.00799,1e-05,1.31375]
[1778485139328,47.9,80719.65,3.7,0.008,1e-05,1.3142]
[1778485145370,47.9,80719.58,3.7,0.008,1e-05,1.31412]
[1778485150405,47.9,80719.51,3.7,0.008,1e-05,1.31404]
[1778485155440,47.9,80718.93,3.7,0.00799,1e-05,1.31339]
[1778485160475,47.9,80719.22,3.7,0.00799,1e-05,1.31372]
[1778485165510,47.9,80720.49,3.7,0.008,1e-05,1.31514]
[1778485172561,47.9,80719.37,3.7,0.00799,1e-05,1.31232]
[1778485177596,47.9,80720.18,3.7,0.00799,1e-05,1.31323]
[1778485183101,47.9,80718.16,3.7,0.00798,1e-05,1.31097]
[1778485189680,47.9,80718.74,3.7,0.00798,1e-05,1.31162]
[1778485194715,47.9,80718.45,3.7,0.00798,1e-05,1.3113]
[1778485199750,47.9,80718.89,3.7,0.00798,1e-05,1.31179]
[1778485204785,47.9,80711.99,3.7,0.00793,1e-05,1.3041]
[1778485210827,47.9,80712.9,3.7,0.00794,1e-05,1.30511]
[1778485215862,47.9,80712.26,3.7,0.00793,1e-05,1.3044]
[1778485221904,47.9,80706.42,3.7,0.00789,1e-05,1.29792]
[1778485226939,47.9,80692.61,3.7,0.00778,1e-05,1.2827]
[1778485231974,47.9,80689.07,3.7,0.00775,1e-05,1.27729]
[1778485240030,47.9,80689.7,3.7,0.00775,1e-05,1.27798]
[1778485246072,47.9,80700.98,3.7,0.00784,1e-05,1.29037]
[1778485251107,47.9,80701.28,3.7,0.00784,1e-05,1.2907]
[1778485256142,47.9,80701.85,3.7,0.00784,1e-05,1.29132]
[1778485261177,47.9,80700.8,3.7,0.00784,1e-05,1.29017]
[1778485266219,47.9,80719.2,3.7,0.00798,1e-05,1.31057]
[1778485271254,47.9,80719.86,3.7,0.00798,1e-05,1.31131]
[1778485276289,47.9,80720.1,3.7,0.00798,1e-05,1.31158]
[1778485281326,47.9,80720.23,3.7,0.00798,1e-05,1.31172]
[1778485286361,47.9,80719.37,3.7,0.00798,1e-05,1.31076]
[1778485288375,47.9,80743.5,3.7,0.00816,1e-05,1.33793]
[1778485293410,47.9,80747.52,3.7,0.00818,1e-05,1.34092]
[1778485298445,47.9,80747.3,3.7,0.00818,1e-05,1.34067]
[1778485303480,47.9,80742.57,3.7,0.00815,1e-05,1.33529]
[1778485308518,47.9,80744.11,3.7,0.00816,1e-05,1.33704]
[1778485313553,47.9,80746.27,3.7,0.00818,1e-05,1.33949]
[1778485318588,47.9,80746.75,3.7,0.00818,1e-05,1.34004]
[1778485323623,47.9,80736.93,3.7,0.0081,1e-05,1.32891]
[1778485328658,47.9,80732.85,3.7,0.00807,1e-05,1.32431]
[1778485333693,47.9,80733.05,3.7,0.00807,1e-05,1.32454]
[1778485338728,47.9,80734.78,3.7,0.00809,1e-05,1.32649]
[1778485343764,47.9,80732.62,3.7,0.00807,1e-05,1.32405]
[1778485349806,47.9,80732.91,3.7,0.00807,1e-05,1.32438]
[1778485354841,47.9,80724.73,3.7,0.008,1e-05,1.31363]
[1778485359876,47.9,80720.41,3.7,0.00797,1e-05,1.30881]
[1778485366184,47.9,80720.51,3.7,0.00797,1e-05,1.30892]
[1778485371960,47.9,80721.31,3.7,0.00797,1e-05,1.30981]
[1778485376995,47.9,80717.65,3.7,0.00795,1e-05,1.30573]
[1778485382039,47.9,80722.05,3.7,0.00798,1e-05,1.31064]
[1778485388081,47.9,80729.74,3.7,0.00804,1e-05,1.31925]
[1778485396137,47.9,80729.09,3.7,0.00803,1e-05,1.31852]
[1778485401173,47.9,80728.07,3.7,0.00803,1e-05,1.31737]
[1778485406207,47.9,80728.39,3.7,0.00803,1e-05,1.31773]
[1778485411242,47.9,80721.03,3.7,0.00796,1e-05,1.30794]
[1778485417284,47.9,80722.23,3.7,0.00797,1e-05,1.30928]
[1778485422319,47.9,80721.91,3.7,0.00797,1e-05,1.30892]
[1778485427354,47.9,80722.15,3.7,0.00797,1e-05,1.30919]
[1778485432389,47.9,80722.6,3.7,0.00797,1e-05,1.30969]
[1778485437424,47.9,80718.7,3.7,0.00794,1e-05,1.30535]
[1778485442459,47.9,80716.27,3.7,0.00793,1e-05,1.30264]
[1778485449508,47.9,80715.85,3.7,0.00792,1e-05,1.30218]
[1778485454543,47.9,80715.6,3.7,0.00792,1e-05,1.3019]
[1778485459578,47.9,80715.59,3.7,0.00792,1e-05,1.30189]
[1778485464613,47.9,80715.58,3.7,0.00792,1e-05,1.30188]
[1778485469648,47.9,80715.75,3.7,0.00792,1e-05,1.30207]
[1778485475692,47.9,80710.56,3.7,0.00787,1e-05,1.29477]
[1778485480727,47.9,80707.73,3.7,0.00785,1e-05,1.29164]
[1778485485762,47.9,80708.13,3.7,0.00786,1e-05,1.29208]
[1778485490797,47.9,80708.07,3.7,0.00786,1e-05,1.29201]
[1778485495832,47.9,80707.46,3.7,0.00785,1e-05,1.29134]
[1778485500867,47.9,80707.06,3.7,0.00785,1e-05,1.2909]
[1778485505902,47.9,80711.55,3.7,0.00788,1e-05,1.29586]
[1778485510937,47.9,80719.21,3.7,0.00794,1e-05,1.30436]
[1778485515972,47.9,80719.71,3.7,0.00794,1e-05,1.30492]
[1778485521007,47.9,80719.77,3.7,0.00794,1e-05,1.30498]
[1778485526042,47.9,80720.72,3.7,0.00795,1e-05,1.30604]
[1778485531094,47.9,80721.27,3.7,0.00795,1e-05,1.3051]
[1778485536129,47.9,80723.09,3.7,0.00796,1e-05,1.30712]
[1778485541164,47.9,80726.64,3.7,0.00799,1e-05,1.31109]
[1778485546199,47.9,80727.48,3.7,0.00799,1e-05,1.31202]
[1778485551234,47.9,80733.6,3.7,0.00804,1e-05,1.31888]
[1778485556269,47.9,80736.72,3.7,0.00806,1e-05,1.32239]
[1778485561305,47.9,80736.37,3.7,0.00806,1e-05,1.32199]
[1778485566340,47.9,80739.42,3.7,0.00808,1e-05,1.32543]
[1778485573389,47.9,80740.61,3.7,0.00809,1e-05,1.32677]
[1778485578424,47.9,80739.86,3.7,0.00809,1e-05,1.32592]
[1778485583459,47.9,80741.01,3.7,0.0081,1e-05,1.32722]
[1778485588494,47.9,80741.24,3.7,0.0081,1e-05,1.32748]
[1778485593529,47.9,80740.55,3.7,0.00808,1e-05,1.32513]
[1778485598565,47.9,80741.59,3.7,0.00809,1e-05,1.3263]
[1778485603600,47.9,80754.37,3.7,0.00819,1e-05,1.34078]
[1778485608635,47.9,80760.2,3.7,0.00824,1e-05,1.34743]
[1778485613670,47.9,80738.97,3.7,0.00807,1e-05,1.32335]
[1778485618705,47.9,80738.49,3.7,0.00807,1e-05,1.32281]
[1778485622741,47.9,80721.12,3.7,0.00794,1e-05,1.30337]
[1778485627776,47.9,80719.15,3.7,0.00792,1e-05,1.30118]
[1778485632811,47.9,80714.61,3.7,0.00789,1e-05,1.29615]
[1778485638853,47.9,80716.25,3.7,0.0079,1e-05,1.29797]
[1778485643888,47.9,80715.91,3.7,0.0079,1e-05,1.29759]
[1778485649930,47.9,80718.11,3.7,0.00791,1e-05,1.30003]
[1778485654965,47.9,80716.86,3.7,0.00789,1e-05,1.29709]
[1778485660000,47.9,80716.04,3.7,0.00789,1e-05,1.29619]
[1778485666042,47.9,80715.87,3.7,0.00789,1e-05,1.296]
[1778485672084,47.9,80715.83,3.7,0.00789,1e-05,1.29595]
[1778485677119,47.9,80721.98,3.7,0.00793,1e-05,1.30278]
[1778485682154,47.9,80722.64,3.7,0.00794,1e-05,1.30351]
[1778485687189,47.9,80725.2,3.7,0.00796,1e-05,1.30636]
[1778485692224,47.9,80723.82,3.7,0.00795,1e-05,1.30482]
[1778485698266,47.9,80715.46,3.7,0.00788,1e-05,1.29554]
[1778485704308,47.9,80715.44,3.7,0.00788,1e-05,1.29552]
[1778485709343,47.9,80714.75,3.7,0.00788,1e-05,1.29476]
[1778485714378,47.9,80715.76,3.7,0.00788,1e-05,1.29433]
[1778485719413,47.9,80713.25,3.7,0.00786,1e-05,1.29155]
[1778485724448,47.9,80713.25,3.7,0.00786,1e-05,1.29155]
[1778485729484,47.9,80713.85,3.7,0.00786,1e-05,1.29222]
[1778485734518,47.9,80714.19,3.7,0.00786,1e-05,1.29259]
[1778485740561,47.9,80714.61,3.7,0.00787,1e-05,1.29306]
[1778485745599,47.9,80714.79,3.7,0.00787,1e-05,1.29325]
[1778485750631,47.9,80714.14,3.7,0.00786,1e-05,1.29254]
[1778485755666,47.9,80713.96,3.7,0.00786,1e-05,1.29234]
[1778485760712,47.9,80713.83,3.7,0.00786,1e-05,1.29219]
[1778485765739,47.9,80709.3,3.7,0.00783,1e-05,1.2872]
[1778485770774,47.9,80710.01,3.7,0.00783,1e-05,1.28798]
[1778485775809,47.9,80709.56,3.7,0.00782,1e-05,1.28594]
[1778485783865,47.9,80709.72,3.7,0.00782,1e-05,1.28612]
[1778485788902,47.9,80704.01,3.7,0.00778,1e-05,1.27985]
[1778485793937,47.9,80704.23,3.7,0.00778,1e-05,1.28009]
[1778485798972,47.9,80712.9,3.7,0.00785,1e-05,1.28962]
[1778485801993,47.9,80740.2,3.7,0.00805,1e-05,1.32002]
[1778485807028,47.9,80742.76,3.7,0.00807,1e-05,1.3229]
[1778485812064,47.9,80751.71,3.7,0.00814,1e-05,1.33301]
[1778485817099,47.9,80764.14,3.7,0.00824,1e-05,1.34716]
[1778485822139,47.9,80754.68,3.7,0.00817,1e-05,1.33638]
[1778485827174,47.9,80751.11,3.7,0.00814,1e-05,1.33233]
[1778485832209,47.9,80751.83,3.7,0.00813,1e-05,1.33156]
[1778485837244,47.9,80762.91,3.7,0.00822,1e-05,1.34416]
[1778485842279,47.9,80760.36,3.7,0.0082,1e-05,1.34125]
[1778485847315,47.9,80761.17,3.7,0.00821,1e-05,1.34217]
[1778485852349,47.9,80747.95,3.7,0.0081,1e-05,1.32718]
[1778485857384,47.9,80751.77,3.7,0.00813,1e-05,1.3315]
[1778485862429,47.9,80756.23,3.7,0.00817,1e-05,1.33655]
[1778485867466,47.9,80755.71,3.7,0.00816,1e-05,1.33596]
[1778485876529,47.9,80756.16,3.7,0.00817,1e-05,1.33647]
[1778485881564,47.9,80756.11,3.7,0.00817,1e-05,1.33642]
[1778485886600,47.9,80745.08,3.7,0.00808,1e-05,1.32394]
[1778485891635,47.9,80745.4,3.7,0.00807,1e-05,1.32273]
[1778485896670,47.9,80750.04,3.7,0.00811,1e-05,1.32796]
[1778485901710,47.9,80756.78,3.7,0.00816,1e-05,1.33559]
[1778485906742,47.9,80768.65,3.7,0.00826,1e-05,1.34912]
[1778485911777,47.9,80772.69,3.7,0.00829,1e-05,1.35376]
[1778485916812,47.9,80772.22,3.7,0.00828,1e-05,1.35322]
[1778485921924,47.9,80777.91,3.7,0.00833,1e-05,1.35976]
[1778485927889,47.9,80778.91,3.7,0.00834,1e-05,1.36091]
[1778485932925,47.9,80769.4,3.7,0.00826,1e-05,1.34998]
[1778485937960,47.9,80766.75,3.7,0.00824,1e-05,1.34695]
[1778485942996,47.9,80768.15,3.7,0.00825,1e-05,1.34855]
[1778485948031,47.9,80774.98,3.7,0.00831,1e-05,1.35639]
[1778485953066,47.9,80777.67,3.7,0.00832,1e-05,1.35788]
[1778485958101,47.9,80776.93,3.7,0.00831,1e-05,1.35703]
[1778485963136,47.9,80776.51,3.7,0.00831,1e-05,1.35654]
[1778485968171,47.9,80774.93,3.7,0.0083,1e-05,1.35473]
[1778485974215,47.9,80772.08,3.7,0.00827,1e-05,1.35146]
[1778485979250,47.9,80770.44,3.7,0.00826,1e-05,1.34958]
[1778485984286,47.9,80761.03,3.7,0.00819,1e-05,1.33884]
[1778485989321,47.9,80762.09,3.7,0.00819,1e-05,1.34004]
[1778485994356,47.9,80763.27,3.7,0.0082,1e-05,1.34139]
[1778485999391,47.9,80769.32,3.7,0.00825,1e-05,1.3483]
[1778486005433,47.9,80770.47,3.7,0.00826,1e-05,1.34961]
[1778486011475,47.9,80772.09,3.7,0.00826,1e-05,1.34987]
[1778486016510,47.9,80773.92,3.7,0.00828,1e-05,1.35197]
[1778486021545,47.9,80781.44,3.7,0.00834,1e-05,1.36061]
[1778486026581,47.9,80781.2,3.7,0.00834,1e-05,1.36034]
[1778486031615,47.9,80782.08,3.7,0.00834,1e-05,1.36135]
[1778486036650,47.9,80782.0,3.7,0.00834,1e-05,1.36126]
[1778486041686,47.9,80771.88,3.7,0.00826,1e-05,1.34963]
[1778486046721,47.9,80771.72,3.7,0.00826,1e-05,1.34945]
[1778486052763,47.9,80771.51,3.7,0.00826,1e-05,1.34921]
[1778486057798,47.9,80771.32,3.7,0.00826,1e-05,1.34899]
[1778486063840,47.9,80772.57,3.7,0.00827,1e-05,1.35042]
[1778486068875,47.9,80759.79,3.7,0.00817,1e-05,1.33584]
[1778486074917,47.9,80756.1,3.7,0.00813,1e-05,1.33007]
[1778486079952,47.9,80754.36,3.7,0.00812,1e-05,1.32811]
[1778486084987,47.9,80744.12,3.7,0.00804,1e-05,1.31657]
[1778486090026,47.9,80744.26,3.7,0.00804,1e-05,1.31673]
[1778486095061,47.9,80742.23,3.7,0.00802,1e-05,1.31445]
[1778486100528,47.9,80742.69,3.7,0.00803,1e-05,1.31497]
[1778486107145,47.9,80748.61,3.7,0.00807,1e-05,1.32162]
[1778486112180,47.9,80747.26,3.7,0.00806,1e-05,1.3201]
[1778486117215,47.9,80747.1,3.7,0.00806,1e-05,1.31992]
[1778486122250,47.9,80743.29,3.7,0.00803,1e-05,1.31564]
[1778486127285,47.9,80743.26,3.7,0.00803,1e-05,1.31561]
[1778486132321,47.9,80745.37,3.7,0.00804,1e-05,1.3164]
[1778486137355,47.9,80743.98,3.7,0.00803,1e-05,1.31485]
[1778486142390,47.9,80729.59,3.7,0.00792,1e-05,1.29879]
[1778486147425,47.9,80727.43,3.7,0.0079,1e-05,1.29639]
[1778486152460,47.9,80720.64,3.7,0.00785,1e-05,1.28888]
[1778486157495,47.9,80723.49,3.7,0.00787,1e-05,1.29203]
[1778486162531,47.9,80735.66,3.7,0.00796,1e-05,1.30554]
[1778486167565,47.9,80731.74,3.7,0.00793,1e-05,1.30118]
[1778486172600,47.9,80732.36,3.7,0.00794,1e-05,1.30187]
[1778486177635,47.9,80733.67,3.7,0.00795,1e-05,1.30333]
[1778486182670,47.9,80733.31,3.7,0.00794,1e-05,1.30292]
[1778486187705,47.9,80733.11,3.7,0.00794,1e-05,1.3027]
[1778486192740,47.9,80734.32,3.7,0.00794,1e-05,1.30249]
[1778486197775,47.9,80734.41,3.7,0.00794,1e-05,1.30259]
[1778486204824,47.9,80734.4,3.7,0.00794,1e-05,1.30258]
[1778486209859,47.9,80734.36,3.7,0.00794,1e-05,1.30253]
[1778486214894,47.9,80733.98,3.7,0.00794,1e-05,1.30211]
[1778486219929,47.9,80724.88,3.7,0.00787,1e-05,1.29202]
[1778486224964,47.9,80713.33,3.7,0.00779,1e-05,1.2793]
[1778486230008,47.9,80706.94,3.7,0.00774,1e-05,1.27231]
[1778486235037,47.9,80707.12,3.7,0.00774,1e-05,1.27251]
[1778486240073,47.9,80704.74,3.7,0.00772,1e-05,1.26991]
[1778486245108,47.9,80703.47,3.7,0.00771,1e-05,1.26853]
[1778486250143,47.9,80703.72,3.7,0.00771,1e-05,1.2688]
[1778486255178,47.9,80703.86,3.7,0.00771,1e-05,1.26742]
[1778486261220,47.9,80703.63,3.7,0.0077,1e-05,1.26717]
[1778486266256,47.9,80705.53,3.7,0.00772,1e-05,1.26924]
[1778486271290,47.9,80704.83,3.7,0.00771,1e-05,1.26848]
[1778486276326,47.9,80704.65,3.7,0.00771,1e-05,1.26828]
[1778486281361,47.9,80712.52,3.7,0.00777,1e-05,1.27688]
[1778486286396,47.9,80714.01,3.7,0.00778,1e-05,1.27851]
[1778486291431,47.9,80714.44,3.7,0.00778,1e-05,1.27898]
[1778486297473,47.9,80717.92,3.7,0.00781,1e-05,1.2828]
[1778486302508,47.9,80718.43,3.7,0.00781,1e-05,1.28336]
[1778486307543,47.9,80723.87,3.7,0.00786,1e-05,1.28935]
[1778486312578,47.9,80723.57,3.7,0.00784,1e-05,1.28748]
[1778486317613,47.9,80721.87,3.7,0.00783,1e-05,1.2856]
[1778486322648,47.9,80712.03,3.7,0.00776,1e-05,1.2748]
[1778486327683,47.9,80711.15,3.7,0.00775,1e-05,1.27384]
[1778486335739,47.9,80711.86,3.7,0.00776,1e-05,1.27462]
[1778486340774,47.9,80713.2,3.7,0.00777,1e-05,1.27608]
[1778486345809,47.9,80720.36,3.7,0.00782,1e-05,1.28394]
[1778486350844,47.9,80721.59,3.7,0.00783,1e-05,1.28529]
[1778486355879,47.9,80728.64,3.7,0.00788,1e-05,1.29308]
[1778486360914,47.9,80725.69,3.7,0.00786,1e-05,1.28982]
[1778486365949,47.9,80723.12,3.7,0.00784,1e-05,1.28698]
[1778486371294,47.9,80723.33,3.7,0.00784,1e-05,1.28721]
[1778486377026,47.9,80720.78,3.7,0.00781,1e-05,1.28286]
[1778486383068,47.9,80721.08,3.7,0.00782,1e-05,1.28319]
[1778486389110,47.9,80721.8,3.7,0.00782,1e-05,1.28398]
[1778486395428,47.9,80721.88,3.7,0.00782,1e-05,1.28407]
[1778486400798,47.9,80726.39,3.7,0.00786,1e-05,1.28904]
[1778486400060,47.9,80726.39,3.7,0.00786,1e-05,1.28904]
[1778486410534,47.9,80726.39,3.7,0.00786,1e-05,1.28904]
[1778486416351,47.9,80717.58,3.7,0.00779,1e-05,1.27934]
[1778486421392,47.9,80718.93,3.7,0.0078,1e-05,1.28083]
[1778486426427,47.9,80715.2,3.7,0.00777,1e-05,1.27674]
[1778486431463,47.9,80715.52,3.7,0.00777,1e-05,1.27555]
[1778486438511,47.9,80716.35,3.7,0.00777,1e-05,1.27646]
[1778486443546,47.9,80723.47,3.7,0.00782,1e-05,1.28427]
[1778486448581,47.9,80734.76,3.7,0.00791,1e-05,1.29675]
[1778486453616,47.9,80737.63,3.7,0.00793,1e-05,1.29994]
[1778486458651,47.9,80732.18,3.7,0.00789,1e-05,1.29389]
[1778486463687,47.9,80750.64,3.7,0.00803,1e-05,1.31447]
[1778486468725,47.9,80756.22,3.7,0.00807,1e-05,1.32074]
[1778486473759,47.9,80767.24,3.7,0.00816,1e-05,1.3332]
[1778486478794,47.9,80748.42,3.7,0.00801,1e-05,1.31198]
[1778486483829,47.9,80746.16,3.7,0.008,1e-05,1.30945]
[1778486488864,47.9,80753.71,3.7,0.00805,1e-05,1.31791]
[1778486493899,47.9,80754.34,3.7,0.00805,1e-05,1.31705]
[1778486498934,47.9,80755.13,3.7,0.00806,1e-05,1.31794]
[1778486503969,47.9,80753.43,3.7,0.00804,1e-05,1.31602]
[1778486509004,47.9,80743.57,3.7,0.00797,1e-05,1.30499]
[1778486514039,47.9,80739.92,3.7,0.00794,1e-05,1.30092]
[1778486519074,47.9,80736.2,3.7,0.00791,1e-05,1.29679]
[1778486524109,47.9,80727.13,3.7,0.00784,1e-05,1.28676]
[1778486529144,47.9,80728.19,3.7,0.00785,1e-05,1.28793]
[1778486534180,47.9,80729.2,3.7,0.00786,1e-05,1.28904]
[1778486539215,47.9,80728.36,3.7,0.00785,1e-05,1.28812]
[1778486544250,47.9,80731.96,3.7,0.00788,1e-05,1.29209]
[1778486549286,47.9,80726.42,3.7,0.00784,1e-05,1.28598]
[1778486554321,47.9,80723.51,3.7,0.00781,1e-05,1.28123]
[1778486559357,47.9,80706.36,3.7,0.00768,1e-05,1.2625]
[1778486564392,47.9,80705.66,3.7,0.00767,1e-05,1.26174]
[1778486569427,47.9,80698.84,3.7,0.00762,1e-05,1.25436]
[1778486574462,47.9,80698.08,3.7,0.00762,1e-05,1.25353]
[1778486579497,47.9,80699.94,3.7,0.00763,1e-05,1.25554]
[1778486584532,47.9,80693.42,3.7,0.00758,1e-05,1.24851]
[1778486589567,47.9,80693.29,3.7,0.00758,1e-05,1.24837]
[1778486594605,47.9,80689.18,3.7,0.00755,1e-05,1.24396]
[1778486599641,47.9,80688.06,3.7,0.00754,1e-05,1.24276]
[1778486605683,47.9,80687.99,3.7,0.00754,1e-05,1.24268]
[1778486611726,47.9,80687.91,3.7,0.00753,1e-05,1.24109]
[1778486616761,47.9,80702.68,3.7,0.00764,1e-05,1.25698]
[1778486621796,47.9,80709.54,3.7,0.00769,1e-05,1.26442]
[1778486626831,47.9,80711.12,3.7,0.00771,1e-05,1.26614]
[1778486631866,47.9,80711.47,3.7,0.00771,1e-05,1.26652]
[1778486636901,47.9,80713.1,3.7,0.00772,1e-05,1.2683]
[1778486641936,47.9,80713.23,3.7,0.00772,1e-05,1.26844]
[1778486647007,47.9,80720.66,3.7,0.00778,1e-05,1.27656]
[1778486652044,47.9,80721.77,3.7,0.00778,1e-05,1.27778]
[1778486657079,47.9,80721.92,3.7,0.00779,1e-05,1.27794]
[1778486662114,47.9,80720.75,3.7,0.00778,1e-05,1.27666]
[1778486668157,47.9,80721.12,3.7,0.00778,1e-05,1.27706]
[1778486670182,47.9,80701.7,3.7,0.00764,1e-05,1.25592]
[1778486675209,47.9,80697.1,3.7,0.00759,1e-05,1.24944]
[1778486680244,47.9,80693.74,3.7,0.00757,1e-05,1.24583]
[1778486685279,47.9,80698.96,3.7,0.00761,1e-05,1.25145]
[1778486690314,47.9,80693.81,3.7,0.00757,1e-05,1.2459]
[1778486695349,47.9,80694.17,3.7,0.00757,1e-05,1.24629]
[1778486700384,47.9,80693.96,3.7,0.00757,1e-05,1.24606]
[1778486702398,47.9,80721.44,3.7,0.00777,1e-05,1.27587]
[1778486707433,47.9,80715.9,3.7,0.00773,1e-05,1.26982]
[1778486712468,47.9,80712.77,3.7,0.00771,1e-05,1.26641]
[1778486717503,47.9,80710.83,3.7,0.00769,1e-05,1.2643]
[1778486722539,47.9,80704.76,3.7,0.00765,1e-05,1.25771]
[1778486727574,47.9,80705.9,3.7,0.00766,1e-05,1.25895]
[1778486732610,47.9,80705.72,3.7,0.00765,1e-05,1.25723]
[1778486737646,47.9,80709.73,3.7,0.00768,1e-05,1.26157]
[1778486741674,47.9,80734.64,3.7,0.00786,1e-05,1.28885]
[1778486746709,47.9,80727.51,3.7,0.00781,1e-05,1.28099]
[1778486751744,47.9,80728.54,3.7,0.00782,1e-05,1.28213]
[1778486757788,47.9,80729.39,3.7,0.00782,1e-05,1.28306]
[1778486762823,47.9,80732.39,3.7,0.00785,1e-05,1.28637]
[1778486767858,47.9,80740.17,3.7,0.0079,1e-05,1.29497]
[1778486772893,47.9,80739.17,3.7,0.0079,1e-05,1.29386]
[1778486777928,47.9,80740.45,3.7,0.00791,1e-05,1.29528]
[1778486782963,47.9,80739.97,3.7,0.0079,1e-05,1.29475]
[1778486787998,47.9,80740.35,3.7,0.00791,1e-05,1.29517]
[1778486793033,47.9,80739.02,3.7,0.00789,1e-05,1.29214]
[1778486798071,47.9,80739.63,3.7,0.00789,1e-05,1.29281]
[1778486803107,47.9,80745.57,3.7,0.00794,1e-05,1.29941]
[1778486808142,47.9,80745.75,3.7,0.00794,1e-05,1.29961]
[1778486813177,47.9,80749.88,3.7,0.00797,1e-05,1.30421]
[1778486818212,47.9,80748.56,3.7,0.00796,1e-05,1.30274]
[1778486823247,47.9,80749.28,3.7,0.00796,1e-05,1.30354]
[1778486828282,47.9,80747.85,3.7,0.00795,1e-05,1.30194]
[1778486833317,47.9,80735.88,3.7,0.00786,1e-05,1.28867]
[1778486838352,47.9,80725.53,3.7,0.00779,1e-05,1.27728]
[1778486843387,47.9,80726.4,3.7,0.00779,1e-05,1.27823]
[1778486848423,47.9,80724.35,3.7,0.00778,1e-05,1.27598]
[1778486853459,47.9,80723.51,3.7,0.00776,1e-05,1.27352]
[1778486858494,47.9,80721.91,3.7,0.00775,1e-05,1.27177]
[1778486863529,47.9,80733.23,3.7,0.00783,1e-05,1.28419]
[1778486868564,47.9,80732.45,3.7,0.00783,1e-05,1.28333]
[1778486873599,47.9,80747.64,3.7,0.00794,1e-05,1.30015]
[1778486878634,47.9,80747.81,3.7,0.00794,1e-05,1.30034]
[1778486883669,47.9,80751.98,3.7,0.00798,1e-05,1.30498]
[1778486888704,47.9,80747.17,3.7,0.00794,1e-05,1.29963]
[1778486893739,47.9,80741.6,3.7,0.0079,1e-05,1.29344]
[1778486898774,47.9,80742.26,3.7,0.0079,1e-05,1.29417]
[1778486903810,47.9,80739.07,3.7,0.00788,1e-05,1.29064]
[1778486908848,47.9,80729.43,3.7,0.00781,1e-05,1.28001]
[1778486911869,47.9,80708.86,3.7,0.00764,1e-05,1.25605]
[1778486916903,47.9,80695.97,3.7,0.00755,1e-05,1.24217]
[1778486921938,47.9,80691.36,3.7,0.00752,1e-05,1.23724]
[1778486926973,47.9,80691.44,3.7,0.00752,1e-05,1.23732]
[1778486932011,47.9,80694.79,3.7,0.00754,1e-05,1.2409]
[1778486937045,47.9,80696.87,3.7,0.00756,1e-05,1.24313]
[1778486942080,47.9,80694.31,3.7,0.00754,1e-05,1.24039]
[1778486944095,47.9,80672.49,3.7,0.00738,1e-05,1.21721]
[1778486949130,47.9,80672.77,3.7,0.00738,1e-05,1.2175]
[1778486954165,47.9,80675.35,3.7,0.0074,1e-05,1.22022]
[1778486959200,47.9,80674.4,3.7,0.00739,1e-05,1.21922]
[1778486964235,47.9,80672.3,3.7,0.00738,1e-05,1.21701]
[1778486969270,47.9,80663.97,3.7,0.00732,1e-05,1.20825]
[1778486972293,47.9,80648.81,3.7,0.0072,1e-05,1.19098]
[1778486977326,47.9,80648.67,3.7,0.0072,1e-05,1.19084]
[1778486982361,47.9,80649.66,3.7,0.00721,1e-05,1.19186]
[1778486987396,47.9,80648.11,3.7,0.0072,1e-05,1.19026]
[1778486994445,47.9,80648.04,3.7,0.0072,1e-05,1.19018]
[1778486999480,47.9,80648.19,3.7,0.0072,1e-05,1.19034]
[1778487004523,47.9,80643.7,3.7,0.00717,1e-05,1.1857]
[1778487009560,47.9,80642.4,3.7,0.00716,1e-05,1.18436]
[1778487014595,47.9,80641.51,3.7,0.00715,1e-05,1.18344]
[1778487019633,47.9,80636.59,3.7,0.00712,1e-05,1.17838]
[1778487024671,47.9,80640.92,3.7,0.00715,1e-05,1.18283]
[1778487029706,47.9,80643.29,3.7,0.00716,1e-05,1.18527]
[1778487034741,47.9,80650.56,3.7,0.00721,1e-05,1.19132]
[1778487039776,47.9,80651.04,3.7,0.00721,1e-05,1.19182]
[1778487046826,47.9,80656.35,3.7,0.00725,1e-05,1.19734]
[1778487051861,47.9,80655.68,3.7,0.00724,1e-05,1.19664]
[1778487056897,47.9,80654.89,3.7,0.00724,1e-05,1.19582]
[1778487061932,47.9,80656.05,3.7,0.00725,1e-05,1.19702]
[1778487066968,47.9,80670.58,3.7,0.00735,1e-05,1.21222]
[1778487072011,47.9,80677.0,3.7,0.00739,1e-05,1.21898]
[1778487077038,47.9,80681.82,3.7,0.00743,1e-05,1.22408]
[1778487082074,47.9,80676.02,3.7,0.00739,1e-05,1.21795]
[1778487087109,47.9,80676.46,3.7,0.00739,1e-05,1.21841]
[1778487092144,47.9,80666.57,3.7,0.00731,1e-05,1.20653]
[1778487097179,47.9,80658.7,3.7,0.00726,1e-05,1.19831]
[1778487102214,47.9,80661.91,3.7,0.00728,1e-05,1.20165]
[1778487107249,47.9,80660.73,3.7,0.00727,1e-05,1.20042]
[1778487112284,47.9,80670.46,3.7,0.00734,1e-05,1.2106]
[1778487117319,47.9,80681.79,3.7,0.00742,1e-05,1.22255]
[1778487122354,47.9,80688.22,3.7,0.00747,1e-05,1.22937]
[1778487128396,47.9,80687.24,3.7,0.00746,1e-05,1.22833]
[1778487133431,47.9,80699.91,3.7,0.00755,1e-05,1.24185]
[1778487138466,47.9,80712.18,3.7,0.00764,1e-05,1.25507]
[1778487143501,47.9,80711.71,3.7,0.00764,1e-05,1.25456]
[1778487148536,47.9,80713.91,3.7,0.00765,1e-05,1.25694]
[1778487153571,47.9,80705.48,3.7,0.00758,1e-05,1.24632]
[1778487158606,47.9,80705.43,3.7,0.00758,1e-05,1.24627]
[1778487163641,47.9,80707.22,3.7,0.0076,1e-05,1.24819]
[1778487168680,47.9,80718.69,3.7,0.00768,1e-05,1.2606]
[1778487173714,47.9,80717.78,3.7,0.00767,1e-05,1.25961]
[1778487178749,47.9,80711.2,3.7,0.00762,1e-05,1.25249]
[1778487183784,47.9,80699.38,3.7,0.00754,1e-05,1.23977]
[1778487191840,47.9,80699.26,3.7,0.00754,1e-05,1.23965]
[1778487198889,47.9,80704.48,3.7,0.00757,1e-05,1.24525]
[1778487203924,47.9,80704.75,3.7,0.00758,1e-05,1.24554]
[1778487208983,47.9,80701.82,3.7,0.00756,1e-05,1.24239]
[1778487214019,47.9,80701.88,3.7,0.00755,1e-05,1.24094]
[1778487219054,47.9,80703.27,3.7,0.00756,1e-05,1.24243]
[1778487224089,47.9,80701.35,3.7,0.00754,1e-05,1.24037]
[1778487229126,47.9,80702.25,3.7,0.00755,1e-05,1.24134]
[1778487234161,47.9,80701.82,3.7,0.00755,1e-05,1.24088]
[1778487239196,47.9,80700.19,3.7,0.00753,1e-05,1.23913]
[1778487244235,47.9,80722.08,3.7,0.0077,1e-05,1.26275]
[1778487249273,47.9,80724.53,3.7,0.00771,1e-05,1.26541]
[1778487254308,47.9,80726.19,3.7,0.00773,1e-05,1.26722]
[1778487259343,47.9,80728.19,3.7,0.00774,1e-05,1.26941]
[1778487264378,47.9,80724.88,3.7,0.00772,1e-05,1.2658]
[1778487269413,47.9,80725.39,3.7,0.00772,1e-05,1.26635]
[1778487274448,47.9,80726.16,3.7,0.00772,1e-05,1.26565]
[1778487279483,47.9,80728.21,3.7,0.00773,1e-05,1.26789]
[1778487284518,47.9,80725.93,3.7,0.00772,1e-05,1.2654]
[1778487289555,47.9,80726.29,3.7,0.00772,1e-05,1.2658]
[1778487295597,47.9,80733.37,3.7,0.00777,1e-05,1.27353]
[1778487300632,47.9,80735.07,3.7,0.00778,1e-05,1.27539]
[1778487305667,47.9,80738.38,3.7,0.00781,1e-05,1.27903]
[1778487310702,47.9,80738.44,3.7,0.00781,1e-05,1.27909]
[1778487315737,47.9,80739.76,3.7,0.00782,1e-05,1.28054]
[1778487320772,47.9,80742.13,3.7,0.00784,1e-05,1.28315]
[1778487325807,47.9,80742.9,3.7,0.00784,1e-05,1.284]
[1778487330842,47.9,80745.05,3.7,0.00786,1e-05,1.28637]
[1778487336884,47.9,80747.48,3.7,0.00787,1e-05,1.2875]
[1778487341919,47.9,80746.58,3.7,0.00786,1e-05,1.28651]
[1778487346954,47.9,80752.68,3.7,0.00791,1e-05,1.29326]
[1778487351989,47.9,80757.4,3.7,0.00794,1e-05,1.2985]
[1778487357024,47.9,80758.33,3.7,0.00795,1e-05,1.29954]
[1778487362059,47.9,80758.38,3.7,0.00795,1e-05,1.29959]
[1778487367094,47.9,80774.79,3.7,0.00808,1e-05,1.31797]
[1778487372129,47.9,80777.02,3.7,0.00809,1e-05,1.32049]
[1778487377168,47.9,80772.91,3.7,0.00806,1e-05,1.31586]
[1778487382203,47.9,80760.9,3.7,0.00797,1e-05,1.3024]
[1778487387238,47.9,80745.92,3.7,0.00786,1e-05,1.28578]
[1778487392273,47.9,80736.73,3.7,0.00778,1e-05,1.27412]
[1778487397310,47.9,80727.75,3.7,0.00771,1e-05,1.26432]
[1778487402344,47.9,80737.16,3.7,0.00778,1e-05,1.2746]
[1778487407379,47.9,80724.62,3.7,0.00769,1e-05,1.26091]
[1778487412419,47.9,80727.54,3.7,0.00771,1e-05,1.26409]
[1778487417453,47.9,80732.18,3.7,0.00774,1e-05,1.26915]
[1778487422488,47.9,80727.97,3.7,0.00771,1e-05,1.26455]
[1778487427523,47.9,80727.41,3.7,0.00771,1e-05,1.26395]
[1778487432558,47.9,80722.62,3.7,0.00767,1e-05,1.25874]
[1778487437593,47.9,80722.49,3.7,0.00767,1e-05,1.2586]
[1778487442628,47.9,80722.91,3.7,0.00767,1e-05,1.25905]
[1778487447663,47.9,80723.57,3.7,0.00768,1e-05,1.25977]
[1778487452698,47.9,80723.83,3.7,0.00767,1e-05,1.25852]
[1778487457733,47.9,80731.84,3.7,0.00773,1e-05,1.26724]
[1778487462772,47.9,80721.2,3.7,0.00765,1e-05,1.25567]
[1778487467803,47.9,80710.31,3.7,0.00757,1e-05,1.24392]
[1778487472838,47.9,80712.25,3.7,0.00759,1e-05,1.24601]
[1778487477873,47.9,80714.14,3.7,0.0076,1e-05,1.24805]
[1778487482908,47.9,80726.9,3.7,0.0077,1e-05,1.26186]
[1778487487943,47.9,80734.74,3.7,0.00775,1e-05,1.2704]
[1778487492978,47.9,80737.39,3.7,0.00777,1e-05,1.2733]
[1778487498013,47.9,80738.36,3.7,0.00778,1e-05,1.27437]
[1778487503048,47.9,80738.37,3.7,0.00778,1e-05,1.27438]
[1778487508083,47.9,80744.03,3.7,0.00782,1e-05,1.28059]
[1778487513118,47.9,80749.08,3.7,0.00785,1e-05,1.28461]
[1778487518153,47.9,80753.06,3.7,0.00788,1e-05,1.289]
[1778487523188,47.9,80752.49,3.7,0.00788,1e-05,1.28837]
[1778487528223,47.9,80752.68,3.7,0.00788,1e-05,1.28858]
[1778487533258,47.9,80750.18,3.7,0.00786,1e-05,1.28582]
[1778487538293,47.9,80749.3,3.7,0.00785,1e-05,1.28485]
[1778487543328,47.9,80749.19,3.7,0.00785,1e-05,1.28473]
[1778487548363,47.9,80749.62,3.7,0.00786,1e-05,1.2852]
[1778487553398,47.9,80750.51,3.7,0.00786,1e-05,1.28619]
[1778487558433,47.9,80750.66,3.7,0.00786,1e-05,1.28635]
[1778487563468,47.9,80751.48,3.7,0.00787,1e-05,1.28726]
[1778487568503,47.9,80767.16,3.7,0.00799,1e-05,1.30468]
[1778487573538,47.9,80769.16,3.7,0.008,1e-05,1.30535]
[1778487578574,47.9,80765.19,3.7,0.00797,1e-05,1.30092]
[1778487583610,47.9,80764.33,3.7,0.00796,1e-05,1.29996]
[1778487588645,47.9,80770.2,3.7,0.008,1e-05,1.30651]
[1778487593680,47.9,80770.15,3.7,0.008,1e-05,1.30646]
[1778487598715,47.9,80768.56,3.7,0.00799,1e-05,1.30468]
[1778487603750,47.9,80768.41,3.7,0.00799,1e-05,1.30451]
[1778487608785,47.9,80758.47,3.7,0.00791,1e-05,1.29344]
[1778487613823,47.9,80758.08,3.7,0.00791,1e-05,1.29301]
[1778487618858,47.9,80759.35,3.7,0.00792,1e-05,1.29442]
[1778487620872,47.9,80738.01,3.7,0.00776,1e-05,1.2709]
[1778487625907,47.9,80729.92,3.7,0.0077,1e-05,1.26207]
[1778487630947,47.9,80740.32,3.7,0.00778,1e-05,1.27343]
[1778487635982,47.9,80743.35,3.7,0.00779,1e-05,1.2752]
[1778487641017,47.9,80743.16,3.7,0.00779,1e-05,1.27499]
[1778487646052,47.9,80743.3,3.7,0.00779,1e-05,1.27515]
[1778487651089,47.9,80727.81,3.7,0.00767,1e-05,1.25825]
[1778487656124,47.9,80727.15,3.7,0.00767,1e-05,1.25753]
[1778487661159,47.9,80718.73,3.7,0.00761,1e-05,1.24842]
[1778487666194,47.9,80713.71,3.7,0.00757,1e-05,1.24302]
[1778487671230,47.9,80715.76,3.7,0.00759,1e-05,1.24523]
[1778487676265,47.9,80721.16,3.7,0.00763,1e-05,1.25105]
[1778487681302,47.9,80727.94,3.7,0.00768,1e-05,1.25839]
[1778487687343,47.9,80725.91,3.7,0.00766,1e-05,1.25619]
[1778487692379,47.9,80728.3,3.7,0.00767,1e-05,1.25725]
[1778487697413,47.9,80737.61,3.7,0.00774,1e-05,1.26738]
[1778487702448,47.9,80738.45,3.7,0.00774,1e-05,1.26829]
[1778487707483,47.9,80738.71,3.7,0.00775,1e-05,1.26858]
[1778487712518,47.9,80739.94,3.7,0.00776,1e-05,1.26992]
[1778487717553,47.9,80743.6,3.7,0.00778,1e-05,1.27393]
[1778487722588,47.9,80746.1,3.7,0.0078,1e-05,1.27667]
[1778487727623,47.9,80743.74,3.7,0.00778,1e-05,1.27408]
[1778487732658,47.9,80745.75,3.7,0.0078,1e-05,1.27629]
[1778487737693,47.9,80741.58,3.7,0.00777,1e-05,1.27172]
[1778487742728,47.9,80741.28,3.7,0.00777,1e-05,1.27139]
[1778487747763,47.9,80741.67,3.7,0.00777,1e-05,1.27182]
[1778487752799,47.9,80744.6,3.7,0.00778,1e-05,1.27348]
[1778487757834,47.9,80747.1,3.7,0.0078,1e-05,1.27622]
[1778487762886,47.9,80736.25,3.7,0.00772,1e-05,1.26435]
[1778487767922,47.9,80737.35,3.7,0.00773,1e-05,1.26555]
[1778487772957,47.9,80723.88,3.7,0.00763,1e-05,1.25093]
[1778487777992,47.9,80724.78,3.7,0.00763,1e-05,1.25191]
[1778487783027,47.9,80727.78,3.7,0.00766,1e-05,1.25515]
[1778487788062,47.9,80728.58,3.7,0.00766,1e-05,1.25602]
[1778487793097,47.9,80726.82,3.7,0.00765,1e-05,1.25411]
[1778487798132,47.9,80726.5,3.7,0.00765,1e-05,1.25377]
[1778487803167,47.9,80730.6,3.7,0.00768,1e-05,1.25821]
[1778487808202,47.9,80731.55,3.7,0.00768,1e-05,1.25924]
[1778487813237,47.9,80740.81,3.7,0.00774,1e-05,1.26779]
[1778487818272,47.9,80743.53,3.7,0.00776,1e-05,1.27076]
[1778487824314,47.9,80744.31,3.7,0.00777,1e-05,1.27162]
[1778487831363,47.9,80746.16,3.7,0.00778,1e-05,1.27364]
[1778487836410,47.9,80749.64,3.7,0.00781,1e-05,1.27746]
[1778487842440,47.9,80750.1,3.7,0.00781,1e-05,1.27797]
[1778487847475,47.9,80750.05,3.7,0.00781,1e-05,1.27791]
[1778487852510,47.9,80749.63,3.7,0.00781,1e-05,1.27745]
[1778487860271,47.9,80749.42,3.7,0.00781,1e-05,1.27722]
[1778487865601,47.9,80748.71,3.7,0.0078,1e-05,1.27644]
[1778487870636,47.9,80753.76,3.7,0.00784,1e-05,1.282]
[1778487875671,47.9,80760.26,3.7,0.00788,1e-05,1.28762]
[1778487880706,47.9,80760.17,3.7,0.00788,1e-05,1.28752]
[1778487885449,47.9,80757.43,3.7,0.00786,1e-05,1.28449]
[1778487890776,47.9,80761.0,3.7,0.00789,1e-05,1.28844]
[1778487895811,47.9,80762.39,3.7,0.0079,1e-05,1.28998]
[1778487900846,47.9,80762.44,3.7,0.0079,1e-05,1.29003]
[1778487902459,47.9,80761.8,3.7,0.00789,1e-05,1.28933]
[1778487908902,47.9,80772.96,3.7,0.00798,1e-05,1.30174]
[1778487913937,47.9,80774.41,3.7,0.00799,1e-05,1.30335]
[1778487918972,47.9,80773.86,3.7,0.00798,1e-05,1.30274]
[1778487924009,47.9,80775.99,3.7,0.008,1e-05,1.30512]
[1778487929043,47.9,80775.36,3.7,0.008,1e-05,1.30442]
[1778487934078,47.9,80770.66,3.7,0.00795,1e-05,1.2976]
[1778487940120,47.9,80767.64,3.7,0.00793,1e-05,1.29424]
[1778487945155,47.9,80769.2,3.7,0.00794,1e-05,1.29598]
[1778487950190,47.9,80770.09,3.7,0.00795,1e-05,1.29697]
[1778487955225,47.9,80769.73,3.7,0.00794,1e-05,1.29657]
[1778487960260,47.9,80763.42,3.7,0.0079,1e-05,1.28956]
[1778487965295,47.9,80759.01,3.7,0.00786,1e-05,1.28468]
[1778487970330,47.9,80758.64,3.7,0.00786,1e-05,1.28427]
[1778487975365,47.9,80758.47,3.7,0.00786,1e-05,1.28408]
[1778487980400,47.9,80760.66,3.7,0.00787,1e-05,1.2865]
[1778487986442,47.9,80760.95,3.7,0.00788,1e-05,1.28683]
[1778487991477,47.9,80751.86,3.7,0.0078,1e-05,1.27525]
[1778487996512,47.9,80739.12,3.7,0.0077,1e-05,1.26133]
[1778488001547,47.9,80735.97,3.7,0.00768,1e-05,1.2579]
[1778488006700,47.9,80735.8,3.7,0.00768,1e-05,1.25772]
[1778488013077,47.9,80735.39,3.7,0.00768,1e-05,1.25727]
[1778488019117,47.9,80736.75,3.7,0.00769,1e-05,1.25875]
[1778488025428,47.9,80736.78,3.7,0.00769,1e-05,1.25878]
[1778488030750,47.9,80735.93,3.7,0.00768,1e-05,1.25786]
[1778488035785,47.9,80735.98,3.7,0.00768,1e-05,1.25792]
[1778488040786,47.9,80734.62,3.7,0.00767,1e-05,1.25644]
[1778488045855,47.9,80719.37,3.7,0.00756,1e-05,1.23999]
[1778488050890,47.9,80720.82,3.7,0.00757,1e-05,1.24154]
[1778488055925,47.9,80720.75,3.7,0.00756,1e-05,1.23995]
[1778488060960,47.9,80715.49,3.7,0.00752,1e-05,1.23431]
[1778488065995,47.9,80708.47,3.7,0.00747,1e-05,1.22683]
[1778488071030,47.9,80707.73,3.7,0.00746,1e-05,1.22604]
[1778488076065,47.9,80709.66,3.7,0.00748,1e-05,1.22809]
[1778488081100,47.9,80697.53,3.7,0.00739,1e-05,1.21524]
[1778488086135,47.9,80695.82,3.7,0.00738,1e-05,1.21343]
[1778488091170,47.9,80685.2,3.7,0.0073,1e-05,1.20228]
[1778488096206,47.9,80672.29,3.7,0.00721,1e-05,1.18883]
[1778488101241,47.9,80660.24,3.7,0.00713,1e-05,1.1764]
[1778488106277,47.9,80654.52,3.7,0.00709,1e-05,1.17053]
[1778488111312,47.9,80657.36,3.7,0.0071,1e-05,1.17198]
[1778488116347,47.9,80667.4,3.7,0.00717,1e-05,1.1823]
[1778488121382,47.9,80668.48,3.7,0.00718,1e-05,1.18342]
[1778488126417,47.9,80661.64,3.7,0.00713,1e-05,1.17637]
[1778488131452,47.9,80659.22,3.7,0.00711,1e-05,1.17389]
[1778488136487,47.9,80660.12,3.7,0.00712,1e-05,1.17481]
[1778488141522,47.9,80657.49,3.7,0.0071,1e-05,1.17211]
[1778488146557,47.9,80648.89,3.7,0.00704,1e-05,1.16333]
[1778488151592,47.9,80654.08,3.7,0.00708,1e-05,1.16862]
[1778488157634,47.9,80652.85,3.7,0.00707,1e-05,1.16737]
[1778488162669,47.9,80652.29,3.7,0.00706,1e-05,1.16679]
[1778488167704,47.9,80644.17,3.7,0.00701,1e-05,1.15853]
[1778488172739,47.9,80644.61,3.7,0.007,1e-05,1.15753]
[1778488177774,47.9,80644.36,3.7,0.007,1e-05,1.15728]
[1778488182809,47.9,80639.41,3.7,0.00697,1e-05,1.15226]
[1778488187844,47.9,80636.97,3.7,0.00695,1e-05,1.1498]
[1778488192879,47.9,80633.88,3.7,0.00693,1e-05,1.14669]
[1778488197914,47.9,80635.66,3.7,0.00694,1e-05,1.14848]
[1778488202149,47.9,80609.1,3.7,0.00676,1e-05,1.12197]
[1778488207987,47.9,80614.12,3.7,0.0068,1e-05,1.12694]
[1778488213025,47.9,80616.4,3.7,0.00681,1e-05,1.1292]
[1778488218060,47.9,80637.99,3.7,0.00696,1e-05,1.15083]
[1778488223101,47.9,80642.01,3.7,0.00698,1e-05,1.15489]
[1778488228137,47.9,80652.26,3.7,0.00705,1e-05,1.16531]
[1778488233171,47.9,80655.39,3.7,0.00707,1e-05,1.16705]
[1778488239215,47.9,80666.06,3.7,0.00714,1e-05,1.17799]
[1778488244254,47.9,80681.17,3.7,0.00725,1e-05,1.19363]
[1778488249289,47.9,80682.29,3.7,0.00726,1e-05,1.19479]
[1778488254325,47.9,80678.23,3.7,0.00723,1e-05,1.19057]
[1778488259360,47.9,80674.77,3.7,0.0072,1e-05,1.18698]
[1778488264397,47.9,80664.05,3.7,0.00713,1e-05,1.17592]
[1778488269432,47.9,80664.09,3.7,0.00713,1e-05,1.17596]
[1778488274467,47.9,80668.6,3.7,0.00716,1e-05,1.18061]
[1778488279502,47.9,80674.01,3.7,0.0072,1e-05,1.1862]
[1778488284537,47.9,80675.26,3.7,0.00721,1e-05,1.18749]
[1778488289572,47.9,80675.83,3.7,0.00721,1e-05,1.18808]
[1778488294607,47.9,80675.75,3.7,0.0072,1e-05,1.18652]
[1778488299643,47.9,80682.71,3.7,0.00725,1e-05,1.19375]
[1778488304683,47.9,80674.08,3.7,0.00719,1e-05,1.18479]
[1778488309718,47.9,80674.99,3.7,0.0072,1e-05,1.18574]
[1778488314753,47.9,80672.93,3.7,0.00718,1e-05,1.18361]
[1778488320795,47.9,80672.69,3.7,0.00718,1e-05,1.18336]
[1778488325831,47.9,80671.86,3.7,0.00717,1e-05,1.1825]
[1778488331873,47.9,80672.5,3.7,0.00718,1e-05,1.18316]
[1778488337915,47.9,80675.53,3.7,0.0072,1e-05,1.1863]
[1778488342950,47.9,80689.02,3.7,0.00729,1e-05,1.20033]
[1778488347985,47.9,80695.14,3.7,0.00734,1e-05,1.20674]
[1778488353020,47.9,80693.08,3.7,0.00731,1e-05,1.20309]
[1778488358055,47.9,80693.82,3.7,0.00732,1e-05,1.20387]
[1778488363090,47.9,80694.02,3.7,0.00732,1e-05,1.20408]
[1778488368125,47.9,80695.02,3.7,0.00733,1e-05,1.20512]
[1778488373160,47.9,80696.02,3.7,0.00734,1e-05,1.20617]
[1778488378195,47.9,80694.01,3.7,0.00732,1e-05,1.20407]
[1778488383230,47.9,80687.38,3.7,0.00727,1e-05,1.19713]
[1778488388266,47.9,80687.87,3.7,0.00728,1e-05,1.19764]
[1778488393300,47.9,80688.93,3.7,0.00729,1e-05,1.19875]
[1778488398335,47.9,80694.78,3.7,0.00733,1e-05,1.20487]
[1778488403370,47.9,80695.71,3.7,0.00733,1e-05,1.20585]
[1778488408405,47.9,80708.84,3.7,0.00743,1e-05,1.21969]
[1778488413440,47.9,80708.17,3.7,0.00741,1e-05,1.21748]
[1778488418476,47.9,80707.32,3.7,0.00741,1e-05,1.21658]
[1778488423511,47.9,80707.56,3.7,0.00741,1e-05,1.21684]
[1778488429553,47.9,80709.32,3.7,0.00742,1e-05,1.2187]
[1778488434588,47.9,80695.18,3.7,0.00732,1e-05,1.2038]
[1778488439623,47.9,80694.39,3.7,0.00732,1e-05,1.20297]
[1778488444658,47.9,80688.82,3.7,0.00728,1e-05,1.19715]
[1778488449695,47.9,80688.25,3.7,0.00727,1e-05,1.19656]
[1778488454730,47.9,80688.03,3.7,0.00727,1e-05,1.19633]
[1778488459765,47.9,80693.47,3.7,0.00731,1e-05,1.20201]
[1778488464800,47.9,80699.65,3.7,0.00735,1e-05,1.20849]
[1778488469836,47.9,80699.73,3.7,0.00735,1e-05,1.20858]
[1778488474871,47.9,80699.26,3.7,0.00734,1e-05,1.20659]
[1778488480914,47.9,80699.88,3.7,0.00735,1e-05,1.20724]
[1778488485948,47.9,80700.04,3.7,0.00735,1e-05,1.20741]
[1778488490983,47.9,80698.7,3.7,0.00734,1e-05,1.206]
[1778488496018,47.9,80687.85,3.7,0.00726,1e-05,1.19466]
[1778488501053,47.9,80683.19,3.7,0.00723,1e-05,1.18981]
[1778488506088,47.9,80683.03,3.7,0.00723,1e-05,1.18964]
[1778488511124,47.9,80688.76,3.7,0.00727,1e-05,1.1956]
[1778488516159,47.9,80688.68,3.7,0.00727,1e-05,1.19552]
[1778488521194,47.9,80686.85,3.7,0.00725,1e-05,1.19362]
[1778488526229,47.9,80686.83,3.7,0.00725,1e-05,1.19359]
[1778488531264,47.9,80688.05,3.7,0.00725,1e-05,1.19338]
[1778488538313,47.9,80693.93,3.7,0.00729,1e-05,1.19952]
[1778488545362,47.9,80694.19,3.7,0.0073,1e-05,1.19979]
[1778488550397,47.9,80693.98,3.7,0.00729,1e-05,1.19957]
[1778488556439,47.9,80693.72,3.7,0.00729,1e-05,1.1993]
[1778488561474,47.9,80695.92,3.7,0.00731,1e-05,1.2016]
[1778488570537,47.9,80696.58,3.7,0.00731,1e-05,1.20229]
[1778488575572,47.9,80705.11,3.7,0.00737,1e-05,1.21125]
[1778488580607,47.9,80704.79,3.7,0.00737,1e-05,1.21091]
[1778488586649,47.9,80704.63,3.7,0.00737,1e-05,1.21074]
[1778488591684,47.9,80706.62,3.7,0.00738,1e-05,1.21134]
[1778488596719,47.9,80709.28,3.7,0.0074,1e-05,1.21415]
[1778488601754,47.9,80709.27,3.7,0.0074,1e-05,1.21414]
[1778488606789,47.9,80709.35,3.7,0.0074,1e-05,1.21422]
[1778488612831,47.9,80709.58,3.7,0.0074,1e-05,1.21447]
[1778488618873,47.9,80709.62,3.7,0.0074,1e-05,1.21451]
[1778488623908,47.9,80708.54,3.7,0.00739,1e-05,1.21337]
[1778488628945,47.9,80715.8,3.7,0.00744,1e-05,1.22105]
[1778488633982,47.9,80725.69,3.7,0.00751,1e-05,1.23158]
[1778488639022,47.9,80733.67,3.7,0.00757,1e-05,1.24013]
[1778488644057,47.9,80735.19,3.7,0.00758,1e-05,1.24177]
[1778488649092,47.9,80745.48,3.7,0.00766,1e-05,1.25287]
[1778488654129,47.9,80749.19,3.7,0.00768,1e-05,1.25536]
[1778488659164,47.9,80758.69,3.7,0.00775,1e-05,1.26571]
[1778488662185,47.9,80776.7,3.7,0.00789,1e-05,1.28552]
[1778488667220,47.9,80777.59,3.7,0.00789,1e-05,1.2865]
[1778488672255,47.9,80786.3,3.7,0.00796,1e-05,1.29618]
[1778488678297,47.9,80780.94,3.7,0.00792,1e-05,1.29022]
[1778488683332,47.9,80779.7,3.7,0.00791,1e-05,1.28884]
[1778488688367,47.9,80781.47,3.7,0.00792,1e-05,1.2908]
[1778488694409,47.9,80774.21,3.7,0.00787,1e-05,1.28276]
[1778488699500,47.9,80775.35,3.7,0.00787,1e-05,1.28402]
[1778488704535,47.9,80777.7,3.7,0.00789,1e-05,1.28662]
[1778488709570,47.9,80778.41,3.7,0.0079,1e-05,1.28741]
[1778488714605,47.9,80781.63,3.7,0.00791,1e-05,1.28941]
[1778488719640,47.9,80783.75,3.7,0.00793,1e-05,1.29177]
[1778488724675,47.9,80787.02,3.7,0.00795,1e-05,1.29541]
[1778488729710,47.9,80790.07,3.7,0.00798,1e-05,1.29881]
[1778488734746,47.9,80800.36,3.7,0.00806,1e-05,1.31034]
[1778488739781,47.9,80801.63,3.7,0.00807,1e-05,1.31176]
[1778488744816,47.9,80797.42,3.7,0.00803,1e-05,1.30703]
[1778488749851,47.9,80797.54,3.7,0.00804,1e-05,1.30717]
[1778488754886,47.9,80795.68,3.7,0.00802,1e-05,1.30508]
[1778488759921,47.9,80792.76,3.7,0.008,1e-05,1.30181]
[1778488764956,47.9,80791.55,3.7,0.00799,1e-05,1.30046]
[1778488769992,47.9,80786.41,3.7,0.00795,1e-05,1.29473]
[1778488775028,47.9,80782.57,3.7,0.00791,1e-05,1.28889]
[1778488780062,47.9,80765.26,3.7,0.00778,1e-05,1.2698]
[1778488785097,47.9,80763.17,3.7,0.00776,1e-05,1.26751]
[1778488790132,47.9,80763.54,3.7,0.00777,1e-05,1.26792]
[1778488795167,47.9,80760.18,3.7,0.00774,1e-05,1.26424]
[1778488800202,47.9,80764.76,3.7,0.00778,1e-05,1.26925]
[1778488807251,47.9,80757.6,3.7,0.00772,1e-05,1.26143]
[1778488812286,47.9,80756.99,3.7,0.00772,1e-05,1.26076]
[1778488818329,47.9,80756.77,3.7,0.00772,1e-05,1.26052]
[1778488823364,47.9,80766.51,3.7,0.00779,1e-05,1.27117]
[1778488828399,47.9,80769.59,3.7,0.00781,1e-05,1.27455]
[1778488833434,47.9,80770.83,3.7,0.00781,1e-05,1.27436]
[1778488838469,47.9,80774.33,3.7,0.00784,1e-05,1.27821]
[1778488844511,47.9,80775.99,3.7,0.00785,1e-05,1.28005]
[1778488849546,47.9,80779.6,3.7,0.00788,1e-05,1.28403]
[1778488855074,47.9,80783.28,3.7,0.00791,1e-05,1.28811]
[1778488860595,47.9,80784.1,3.7,0.00791,1e-05,1.28902]
[1778488865658,47.9,80786.68,3.7,0.00793,1e-05,1.29188]
[1778488870693,47.9,80789.5,3.7,0.00795,1e-05,1.29502]
[1778488876736,47.9,80789.62,3.7,0.00796,1e-05,1.29516]
[1778488881777,47.9,80795.74,3.7,0.008,1e-05,1.30199]
[1778488886812,47.9,80801.22,3.7,0.00805,1e-05,1.30813]
[1778488891847,47.9,80796.95,3.7,0.008,1e-05,1.30176]
[1778488896886,47.9,80794.31,3.7,0.00798,1e-05,1.29881]
[1778488901921,47.9,80797.05,3.7,0.008,1e-05,1.30187]
[1778488906956,47.9,80808.44,3.7,0.00809,1e-05,1.31467]
[1778488910986,47.9,80825.98,3.7,0.00823,1e-05,1.33457]
[1778488916021,47.9,80825.2,3.7,0.00822,1e-05,1.33368]
[1778488921056,47.9,80816.98,3.7,0.00816,1e-05,1.32433]
[1778488926091,47.9,80811.85,3.7,0.00812,1e-05,1.31852]
[1778488931126,47.9,80810.06,3.7,0.0081,1e-05,1.3165]
[1778488937169,47.9,80812.0,3.7,0.00812,1e-05,1.31869]
[1778488942204,47.9,80815.12,3.7,0.00814,1e-05,1.32222]
[1778488947239,47.9,80808.22,3.7,0.00809,1e-05,1.31442]
[1778488953281,47.9,80807.74,3.7,0.00808,1e-05,1.31229]
[1778488958319,47.9,80813.26,3.7,0.00812,1e-05,1.31852]
[1778488963351,47.9,80814.6,3.7,0.00813,1e-05,1.32004]
[1778488968390,47.9,80814.51,3.7,0.00813,1e-05,1.31993]
[1778488973425,47.9,80807.35,3.7,0.00807,1e-05,1.31185]
[1778488978460,47.9,80795.4,3.7,0.00798,1e-05,1.29845]
[1778488983495,47.9,80798.63,3.7,0.00801,1e-05,1.30206]
[1778488988530,47.9,80804.52,3.7,0.00805,1e-05,1.30867]
[1778488993565,47.9,80804.89,3.7,0.00805,1e-05,1.30908]
[1778488998600,47.9,80807.23,3.7,0.00807,1e-05,1.31172]
[1778489004643,47.9,80808.44,3.7,0.00808,1e-05,1.31308]
[1778489009678,47.9,80817.89,3.7,0.00816,1e-05,1.32376]
[1778489014713,47.9,80810.55,3.7,0.00809,1e-05,1.31387]
[1778489019748,47.9,80810.73,3.7,0.00809,1e-05,1.31407]
[1778489024785,47.9,80815.1,3.7,0.00812,1e-05,1.31901]
[1778489029820,47.9,80814.4,3.7,0.00812,1e-05,1.31822]
[1778489034855,47.9,80814.3,3.7,0.00812,1e-05,1.3181]
[1778489039890,47.9,80814.34,3.7,0.00812,1e-05,1.31815]
[1778489044925,47.9,80815.7,3.7,0.00813,1e-05,1.31969]
[1778489050967,47.9,80817.56,3.7,0.00814,1e-05,1.32179]
[1778489056005,47.9,80815.76,3.7,0.00813,1e-05,1.31975]
[1778489061037,47.9,80819.77,3.7,0.00816,1e-05,1.3243]
[1778489066072,47.9,80827.36,3.7,0.00822,1e-05,1.33293]
[1778489071111,47.9,80831.8,3.7,0.00825,1e-05,1.3364]
[1778489076146,47.9,80832.7,3.7,0.00825,1e-05,1.33743]
[1778489081181,47.9,80832.96,3.7,0.00826,1e-05,1.33772]
[1778489086216,47.9,80832.97,3.7,0.00826,1e-05,1.33774]
[1778489091251,47.9,80827.42,3.7,0.00821,1e-05,1.3314]
[1778489096286,47.9,80827.88,3.7,0.00822,1e-05,1.33192]
[1778489101321,47.9,80825.45,3.7,0.0082,1e-05,1.32915]
[1778489107364,47.9,80824.76,3.7,0.00819,1e-05,1.32837]
[1778489112399,47.9,80827.65,3.7,0.00821,1e-05,1.33166]
[1778489117434,47.9,80828.59,3.7,0.00822,1e-05,1.33273]
[1778489122469,47.9,80829.73,3.7,0.00823,1e-05,1.33403]
[1778489127505,47.9,80829.55,3.7,0.00823,1e-05,1.33383]
[1778489132540,47.9,80830.37,3.7,0.00823,1e-05,1.33315]
[1778489137575,47.9,80830.77,3.7,0.00823,1e-05,1.33361]
[1778489142610,47.9,80830.56,3.7,0.00823,1e-05,1.33337]
[1778489147645,47.9,80824.31,3.7,0.00818,1e-05,1.32625]
[1778489152682,47.9,80829.05,3.7,0.00821,1e-05,1.33165]
[1778489157717,47.9,80829.97,3.7,0.00822,1e-05,1.3327]
[1778489163759,47.9,80830.52,3.7,0.00823,1e-05,1.33333]
[1778489168795,47.9,80830.42,3.7,0.00823,1e-05,1.33321]
[1778489174837,47.9,80835.02,3.7,0.00826,1e-05,1.33847]
[1778489180882,47.9,80837.27,3.7,0.00828,1e-05,1.34105]
[1778489185914,47.9,80840.18,3.7,0.0083,1e-05,1.34439]
[1778489190949,47.9,80841.37,3.7,0.00831,1e-05,1.34576]
[1778489192968,47.9,80821.9,3.7,0.00815,1e-05,1.32192]
[1778489197999,47.9,80812.18,3.7,0.00807,1e-05,1.31093]
[1778489203035,47.9,80809.93,3.7,0.00806,1e-05,1.3084]
[1778489208139,47.9,80810.1,3.7,0.00806,1e-05,1.30859]
[1778489214121,47.9,80818.79,3.7,0.00812,1e-05,1.31839]
[1778489219156,47.9,80830.22,3.7,0.00821,1e-05,1.33138]
[1778489224192,47.9,80822.78,3.7,0.00816,1e-05,1.32291]
[1778489229227,47.9,80831.45,3.7,0.00822,1e-05,1.33278]
[1778489234262,47.9,80829.81,3.7,0.00821,1e-05,1.33091]
[1778489239297,47.9,80829.31,3.7,0.00821,1e-05,1.33034]
[1778489244332,47.9,80826.24,3.7,0.00818,1e-05,1.32684]
[1778489249367,47.9,80830.37,3.7,0.00822,1e-05,1.33155]
[1778489255410,47.9,80830.13,3.7,0.0082,1e-05,1.32967]
[1778489260501,47.9,80830.48,3.7,0.00821,1e-05,1.33006]
[1778489266487,47.9,80828.85,3.7,0.00819,1e-05,1.32821]
[1778489271522,47.9,80830.31,3.7,0.00821,1e-05,1.32987]
[1778489276560,47.9,80826.36,3.7,0.00817,1e-05,1.32538]
[1778489281597,47.9,80822.66,3.7,0.00815,1e-05,1.32118]
[1778489286632,47.9,80824.48,3.7,0.00816,1e-05,1.32324]
[1778489291667,47.9,80823.27,3.7,0.00815,1e-05,1.32187]
[1778489297710,47.9,80826.34,3.7,0.00817,1e-05,1.32535]
[1778489303752,47.9,80826.2,3.7,0.00817,1e-05,1.32519]
[1778489310801,47.9,80826.04,3.7,0.00817,1e-05,1.32501]
[1778489315836,47.9,80822.59,3.7,0.00814,1e-05,1.3195]
[1778489322885,47.9,80820.12,3.7,0.00812,1e-05,1.31671]
[1778489327923,47.9,80821.54,3.7,0.00813,1e-05,1.31831]
[1778489332959,47.9,80821.33,3.7,0.00813,1e-05,1.31807]
[1778489337997,47.9,80822.5,3.7,0.00813,1e-05,1.3194]
[1778489343032,47.9,80822.48,3.7,0.00813,1e-05,1.31938]
[1778489348067,47.9,80824.27,3.7,0.00815,1e-05,1.3214]
[1778489353102,47.9,80826.81,3.7,0.00817,1e-05,1.32428]
[1778489358137,47.9,80826.8,3.7,0.00817,1e-05,1.32427]
[1778489363172,47.9,80829.28,3.7,0.00819,1e-05,1.32709]
[1778489368207,47.9,80827.01,3.7,0.00817,1e-05,1.32451]
[1778489373242,47.9,80830.06,3.7,0.00818,1e-05,1.32637]
[1778489378277,47.9,80829.2,3.7,0.00818,1e-05,1.3254]
[1778489385326,47.9,80829.05,3.7,0.00818,1e-05,1.32523]
[1778489391975,47.9,80829.09,3.7,0.00818,1e-05,1.32527]
[1778489401438,47.9,80838.42,3.7,0.00825,1e-05,1.33591]
[1778489406474,47.9,80839.05,3.7,0.00826,1e-05,1.33663]
[1778489413522,47.9,80839.1,3.7,0.00826,1e-05,1.33669]
[1778489418557,47.9,80839.07,3.7,0.00826,1e-05,1.33665]
[1778489423595,47.9,80838.39,3.7,0.00825,1e-05,1.33588]
[1778489429637,47.9,80838.86,3.7,0.00825,1e-05,1.33641]
[1778489434672,47.9,80840.94,3.7,0.00826,1e-05,1.33718]
[1778489439707,47.9,80839.82,3.7,0.00825,1e-05,1.3359]
[1778489444744,47.9,80840.63,3.7,0.00826,1e-05,1.33683]
[1778489449779,47.9,80834.06,3.7,0.00821,1e-05,1.32932]
[1778489454814,47.9,80834.29,3.7,0.00821,1e-05,1.32958]
[1778489460856,47.9,80825.61,3.7,0.00814,1e-05,1.31972]
[1778489465891,47.9,80828.04,3.7,0.00816,1e-05,1.32248]
[1778489470926,47.9,80827.81,3.7,0.00816,1e-05,1.32222]
[1778489475961,47.9,80824.34,3.7,0.00813,1e-05,1.31828]
[1778489482003,47.9,80818.74,3.7,0.00809,1e-05,1.31196]
[1778489487038,47.9,80809.95,3.7,0.00802,1e-05,1.30208]
[1778489492073,47.9,80809.54,3.7,0.00801,1e-05,1.30004]
[1778489497108,47.9,80811.43,3.7,0.00802,1e-05,1.30215]
[1778489503150,47.9,80813.12,3.7,0.00803,1e-05,1.30405]
[1778489508186,47.9,80812.37,3.7,0.00803,1e-05,1.30321]
[1778489513220,47.9,80812.97,3.7,0.00803,1e-05,1.30388]
[1778489519263,47.9,80810.83,3.7,0.00802,1e-05,1.30148]
[1778489524298,47.9,80810.94,3.7,0.00802,1e-05,1.30161]
[1778489529333,47.9,80811.22,3.7,0.00802,1e-05,1.30192]
[1778489535375,47.9,80809.99,3.7,0.00801,1e-05,1.30054]
[1778489541417,47.9,80810.46,3.7,0.00801,1e-05,1.30107]
[1778489546452,47.9,80812.72,3.7,0.00803,1e-05,1.3036]
[1778489551487,47.9,80812.06,3.7,0.00802,1e-05,1.30128]
[1778489557529,47.9,80811.21,3.7,0.00801,1e-05,1.30032]
[1778489562564,47.9,80812.82,3.7,0.00802,1e-05,1.30213]
[1778489567599,47.9,80813.66,3.7,0.00803,1e-05,1.30307]
[1778489572634,47.9,80812.99,3.7,0.00802,1e-05,1.30232]
[1778489578676,47.9,80812.44,3.7,0.00802,1e-05,1.3017]
[1778489583712,47.9,80812.78,3.7,0.00802,1e-05,1.30208]
[1778489588746,47.9,80812.9,3.7,0.00802,1e-05,1.30222]
[1778489593781,47.9,80812.73,3.7,0.00802,1e-05,1.30203]
[1778489598816,47.9,80812.86,3.7,0.00802,1e-05,1.30217]
[1778489603851,47.9,80809.61,3.7,0.008,1e-05,1.29853]
[1778489608886,47.9,80808.96,3.7,0.00799,1e-05,1.29781]
[1778489613921,47.9,80811.8,3.7,0.008,1e-05,1.2994]
[1778489618956,47.9,80812.8,3.7,0.00801,1e-05,1.30052]
[1778489623991,47.9,80812.79,3.7,0.00801,1e-05,1.30051]
[1778489629027,47.9,80816.39,3.7,0.00804,1e-05,1.30455]
[1778489634062,47.9,80821.17,3.7,0.00808,1e-05,1.30992]
[1778489639097,47.9,80821.76,3.7,0.00808,1e-05,1.31058]
[1778489644132,47.9,80816.49,3.7,0.00804,1e-05,1.30466]
[1778489652190,47.9,80816.1,3.7,0.00804,1e-05,1.30422]
[1778489657225,47.9,80811.57,3.7,0.008,1e-05,1.29914]
[1778489662261,47.9,80811.64,3.7,0.008,1e-05,1.29922]
[1778489671324,47.9,80810.69,3.7,0.00799,1e-05,1.29658]
[1778489676361,47.9,80808.09,3.7,0.00797,1e-05,1.29368]
[1778489682402,47.9,80796.92,3.7,0.00788,1e-05,1.28127]
[1778489687437,47.9,80796.57,3.7,0.00788,1e-05,1.28088]
[1778489692472,47.9,80792.7,3.7,0.00785,1e-05,1.27661]
[1778489697509,47.9,80780.72,3.7,0.00776,1e-05,1.26345]
[1778489705565,47.9,80780.7,3.7,0.00776,1e-05,1.26343]
[1778489710600,47.9,80780.51,3.7,0.00776,1e-05,1.26322]
[1778489715635,47.9,80781.18,3.7,0.00776,1e-05,1.26396]
[1778489721677,47.9,80781.1,3.7,0.00776,1e-05,1.26387]
[1778489726712,47.9,80781.64,3.7,0.00776,1e-05,1.26446]
[1778489731747,47.9,80783.21,3.7,0.00777,1e-05,1.26462]
[1778489736782,47.9,80785.3,3.7,0.00778,1e-05,1.26691]
[1778489742824,47.9,80785.09,3.7,0.00778,1e-05,1.26668]
[1778489747859,47.9,80785.61,3.7,0.00778,1e-05,1.26725]
[1778489752894,47.9,80785.37,3.7,0.00778,1e-05,1.26699]
[1778489757929,47.9,80784.94,3.7,0.00778,1e-05,1.26652]
[1778489762964,47.9,80783.98,3.7,0.00777,1e-05,1.26547]
[1778489768000,47.9,80780.75,3.7,0.00775,1e-05,1.26193]
[1778489773035,47.9,80775.28,3.7,0.00771,1e-05,1.25597]
[1778489778070,47.9,80776.13,3.7,0.00771,1e-05,1.25689]
[1778489783105,47.9,80781.27,3.7,0.00775,1e-05,1.2625]
[1778489788140,47.9,80775.91,3.7,0.00771,1e-05,1.25665]
[1778489793175,47.9,80776.06,3.7,0.0077,1e-05,1.25527]
[1778489801231,47.9,80776.41,3.7,0.00771,1e-05,1.25565]
[1778489806269,47.9,80776.19,3.7,0.0077,1e-05,1.25541]
[1778489811304,47.9,80779.59,3.7,0.00773,1e-05,1.25912]
[1778489819360,47.9,80779.35,3.7,0.00773,1e-05,1.25885]
[1778489824396,47.9,80780.6,3.7,0.00774,1e-05,1.26022]
[1778489829431,47.9,80778.04,3.7,0.00772,1e-05,1.25743]
[1778489835473,47.9,80777.22,3.7,0.00771,1e-05,1.25653]
[1778489841515,47.9,80777.1,3.7,0.00771,1e-05,1.2564]
[1778489847557,47.9,80777.18,3.7,0.00771,1e-05,1.25649]
[1778489854606,47.9,80774.13,3.7,0.00768,1e-05,1.25163]
[1778489859641,47.9,80764.24,3.7,0.00761,1e-05,1.24093]
[1778489864676,47.9,80760.4,3.7,0.00758,1e-05,1.2368]
[1778489869714,47.9,80752.51,3.7,0.00752,1e-05,1.22834]
[1778489874749,47.9,80757.85,3.7,0.00756,1e-05,1.23406]
[1778489880791,47.9,80758.4,3.7,0.00756,1e-05,1.23465]
[1778489885834,47.9,80751.59,3.7,0.00751,1e-05,1.22735]
[1778489891876,47.9,80749.29,3.7,0.0075,1e-05,1.2249]
[1778489896911,47.9,80751.43,3.7,0.00751,1e-05,1.22718]
[1778489904969,47.9,80751.5,3.7,0.00751,1e-05,1.22726]
[1778489910007,47.9,80751.46,3.7,0.00751,1e-05,1.22722]
[1778489915385,47.9,80750.82,3.7,0.0075,1e-05,1.22501]
[1778489921081,47.9,80736.29,3.7,0.00739,1e-05,1.20959]
[1778489926116,47.9,80729.52,3.7,0.00734,1e-05,1.20246]
[1778489931151,47.9,80727.45,3.7,0.00733,1e-05,1.20029]
[1778489938200,47.9,80728.51,3.7,0.00734,1e-05,1.2014]
[1778489943248,47.9,80722.74,3.7,0.0073,1e-05,1.19536]
[1778489948276,47.9,80723.02,3.7,0.0073,1e-05,1.19565]
[1778489954318,47.9,80733.94,3.7,0.00738,1e-05,1.20711]
[1778489959353,47.9,80740.75,3.7,0.00743,1e-05,1.21431]
[1778489964388,47.9,80748.77,3.7,0.00748,1e-05,1.22283]
[1778489969423,47.9,80749.5,3.7,0.00749,1e-05,1.2236]
[1778489974458,47.9,80750.68,3.7,0.00749,1e-05,1.22334]
[1778489979493,47.9,80750.79,3.7,0.00749,1e-05,1.22346]
[1778489985535,47.9,80748.93,3.7,0.00748,1e-05,1.22148]
[1778489990570,47.9,80753.9,3.7,0.00751,1e-05,1.22678]
[1778489995605,47.9,80753.9,3.7,0.00751,1e-05,1.22678]
[1778490000640,47.9,80742.34,3.7,0.00743,1e-05,1.21448]
[1778490005675,47.9,80744.92,3.7,0.00745,1e-05,1.21722]
[1778490010710,47.9,80753.84,3.7,0.00751,1e-05,1.22671]
[1778490015745,47.9,80755.14,3.7,0.00752,1e-05,1.2281]
[1778490020780,47.9,80754.97,3.7,0.00752,1e-05,1.22792]
[1778490025816,47.9,80746.26,3.7,0.00746,1e-05,1.21864]
[1778490030851,47.9,80744.26,3.7,0.00744,1e-05,1.21652]
[1778490035886,47.9,80743.33,3.7,0.00743,1e-05,1.21402]
[1778490042936,47.9,80748.34,3.7,0.00746,1e-05,1.21933]
[1778490045957,47.9,80750.55,3.7,0.00748,1e-05,1.22168]
[1778490050992,47.9,80751.44,3.7,0.00749,1e-05,1.22263]
[1778490056029,47.9,80751.17,3.7,0.00748,1e-05,1.22234]
[1778490061064,47.9,80752.49,3.7,0.00749,1e-05,1.22375]
[1778490066101,47.9,80759.97,3.7,0.00755,1e-05,1.23175]
[1778490071135,47.9,80762.17,3.7,0.00756,1e-05,1.23411]
[1778490076170,47.9,80775.01,3.7,0.00766,1e-05,1.24796]
[1778490081205,47.9,80766.84,3.7,0.0076,1e-05,1.23913]
[1778490086240,47.9,80764.79,3.7,0.00758,1e-05,1.23692]
[1778490091275,47.9,80762.52,3.7,0.00756,1e-05,1.23295]
[1778490096310,47.9,80761.9,3.7,0.00755,1e-05,1.23229]
[1778490101345,47.9,80758.82,3.7,0.00753,1e-05,1.22899]
[1778490106380,47.9,80754.79,3.7,0.0075,1e-05,1.22468]
[1778490111415,47.9,80754.89,3.7,0.0075,1e-05,1.22479]
[1778490117459,47.9,80756.68,3.7,0.00751,1e-05,1.2267]
[1778490122494,47.9,80758.88,3.7,0.00753,1e-05,1.22905]
[1778490127530,47.9,80762.28,3.7,0.00756,1e-05,1.2327]
[1778490132564,47.9,80751.23,3.7,0.00747,1e-05,1.22089]
[1778490138112,47.9,80751.18,3.7,0.00747,1e-05,1.22084]
[1778490143641,47.9,80751.1,3.7,0.00747,1e-05,1.22075]
[1778490148676,47.9,80750.16,3.7,0.00747,1e-05,1.21975]
[1778490155725,47.9,80745.95,3.7,0.00743,1e-05,1.21377]
[1778490160760,47.9,80744.85,3.7,0.00742,1e-05,1.2126]
[1778490165795,47.9,80744.74,3.7,0.00742,1e-05,1.21249]
[1778490170830,47.9,80747.58,3.7,0.00744,1e-05,1.2155]
[1778490177879,47.9,80750.13,3.7,0.00746,1e-05,1.2182]
[1778490182914,47.9,80749.72,3.7,0.00745,1e-05,1.21777]
[1778490187949,47.9,80760.67,3.7,0.00753,1e-05,1.22944]
[1778490192984,47.9,80766.48,3.7,0.00758,1e-05,1.23568]
[1778490198019,47.9,80775.48,3.7,0.00764,1e-05,1.24538]
[1778490203054,47.9,80775.56,3.7,0.00764,1e-05,1.24547]
[1778490208089,47.9,80776.05,3.7,0.00765,1e-05,1.246]
[1778490213124,47.9,80776.4,3.7,0.00764,1e-05,1.24484]
[1778490218159,47.9,80776.46,3.7,0.00764,1e-05,1.2449]
[1778490223194,47.9,80777.11,3.7,0.00765,1e-05,1.24561]
[1778490228229,47.9,80776.33,3.7,0.00764,1e-05,1.24476]
[1778490233264,47.9,80775.3,3.7,0.00763,1e-05,1.24365]
[1778490238299,47.9,80776.14,3.7,0.00764,1e-05,1.24456]
[1778490243334,47.9,80784.77,3.7,0.0077,1e-05,1.25392]
[1778490244341,47.9,80802.32,3.7,0.00784,1e-05,1.27313]
[1778490249376,47.9,80803.44,3.7,0.00785,1e-05,1.27437]
[1778490254411,47.9,80794.04,3.7,0.00777,1e-05,1.26404]
[1778490259446,47.9,80791.43,3.7,0.00775,1e-05,1.26118]
[1778490264481,47.9,80792.33,3.7,0.00776,1e-05,1.26217]
[1778490269516,47.9,80792.32,3.7,0.00776,1e-05,1.26215]
[1778490274551,47.9,80800.59,3.7,0.00781,1e-05,1.26967]
[1778490279587,47.9,80802.04,3.7,0.00783,1e-05,1.27126]
[1778490284621,47.9,80802.71,3.7,0.00783,1e-05,1.272]
[1778490289656,47.9,80803.34,3.7,0.00784,1e-05,1.27269]
[1778490294691,47.9,80807.33,3.7,0.00787,1e-05,1.27709]
[1778490299726,47.9,80814.76,3.7,0.00792,1e-05,1.28532]
[1778490304761,47.9,80818.63,3.7,0.00795,1e-05,1.28963]
[1778490309798,47.9,80827.17,3.7,0.00802,1e-05,1.29917]
[1778490314833,47.9,80826.42,3.7,0.00801,1e-05,1.29833]
[1778490319868,47.9,80823.08,3.7,0.00799,1e-05,1.29459]
[1778490324903,47.9,80825.63,3.7,0.00801,1e-05,1.29744]
[1778490329938,47.9,80827.07,3.7,0.00802,1e-05,1.29905]
[1778490334974,47.9,80828.12,3.7,0.00802,1e-05,1.29864]
[1778490340010,47.9,80819.18,3.7,0.00795,1e-05,1.28866]
[1778490345044,47.9,80820.75,3.7,0.00796,1e-05,1.29041]
[1778490350079,47.9,80820.78,3.7,0.00796,1e-05,1.29044]
[1778490355114,47.9,80821.59,3.7,0.00797,1e-05,1.29134]
[1778490360149,47.9,80825.95,3.7,0.008,1e-05,1.29621]
[1778490365184,47.9,80818.15,3.7,0.00794,1e-05,1.28751]
[1778490370219,47.9,80818.27,3.7,0.00794,1e-05,1.28765]
[1778490377295,47.9,80818.62,3.7,0.00794,1e-05,1.28804]
[1778490382330,47.9,80825.29,3.7,0.00799,1e-05,1.29547]
[1778490387365,47.9,80829.29,3.7,0.00803,1e-05,1.29995]
[1778490393407,47.9,80831.74,3.7,0.00803,1e-05,1.30111]
[1778490398442,47.9,80833.38,3.7,0.00805,1e-05,1.30295]
[1778490403477,47.9,80834.09,3.7,0.00805,1e-05,1.30375]
[1778490408512,47.9,80838.29,3.7,0.00809,1e-05,1.30848]
[1778490413547,47.9,80838.41,3.7,0.00809,1e-05,1.30861]
[1778490418582,47.9,80837.74,3.7,0.00808,1e-05,1.30786]
[1778490423617,47.9,80837.94,3.7,0.00808,1e-05,1.30808]
[1778490429661,47.9,80838.05,3.7,0.00808,1e-05,1.30821]
[1778490434958,47.9,80824.47,3.7,0.00798,1e-05,1.29297]
[1778490444766,47.9,80823.89,3.7,0.00797,1e-05,1.29233]
[1778490449801,47.9,80815.84,3.7,0.00791,1e-05,1.28337]
[1778490454836,47.9,80822.8,3.7,0.00796,1e-05,1.28953]
[1778490459872,47.9,80823.73,3.7,0.00796,1e-05,1.29057]
[1778490464907,47.9,80825.53,3.7,0.00798,1e-05,1.29257]
[1778490469942,47.9,80824.66,3.7,0.00797,1e-05,1.2916]
[1778490474977,47.9,80827.41,3.7,0.00799,1e-05,1.29467]
[1778490480016,47.9,80826.26,3.7,0.00798,1e-05,1.29339]
[1778490485047,47.9,80825.64,3.7,0.00798,1e-05,1.2927]
[1778490490082,47.9,80825.56,3.7,0.00798,1e-05,1.29261]
[1778490495117,47.9,80823.66,3.7,0.00796,1e-05,1.29049]
[1778490503173,47.9,80824.1,3.7,0.00797,1e-05,1.29098]
[1778490508208,47.9,80824.28,3.7,0.00797,1e-05,1.29118]
[1778490513243,47.9,80824.27,3.7,0.00796,1e-05,1.28958]
[1778490518278,47.9,80824.17,3.7,0.00796,1e-05,1.28947]
[1778490523313,47.9,80824.15,3.7,0.00796,1e-05,1.28945]
[1778490528348,47.9,80827.33,3.7,0.00798,1e-05,1.293]
[1778490534390,47.9,80827.99,3.7,0.00799,1e-05,1.29373]
[1778490539426,47.9,80826.73,3.7,0.00798,1e-05,1.29233]
[1778490544461,47.9,80834.27,3.7,0.00804,1e-05,1.30077]
[1778490549497,47.9,80829.92,3.7,0.008,1e-05,1.29589]
[1778490554533,47.9,80838.74,3.7,0.00807,1e-05,1.30579]
[1778490559569,47.9,80846.5,3.7,0.00813,1e-05,1.31455]
[1778490564690,47.9,80850.43,3.7,0.00816,1e-05,1.319]
[1778490570647,47.9,80838.72,3.7,0.00807,1e-05,1.30577]
[1778490576689,47.9,80838.99,3.7,0.00806,1e-05,1.30447]
[1778490582731,47.9,80839.74,3.7,0.00807,1e-05,1.30532]
[1778490587766,47.9,80849.49,3.7,0.00814,1e-05,1.31633]
[1778490592803,47.9,80849.12,3.7,0.00814,1e-05,1.31591]
[1778490597836,47.9,80850.97,3.7,0.00816,1e-05,1.31801]
[1778490602871,47.9,80851.78,3.7,0.00816,1e-05,1.31893]
[1778490607906,47.9,80846.61,3.7,0.00812,1e-05,1.31307]
[1778490612945,47.9,80846.39,3.7,0.00812,1e-05,1.31282]
[1778490616974,47.9,80866.32,3.7,0.00828,1e-05,1.33551]
[1778490622009,47.9,80864.46,3.7,0.00826,1e-05,1.33338]
[1778490627044,47.9,80865.58,3.7,0.00827,1e-05,1.33466]
[1778490632083,47.9,80865.59,3.7,0.00826,1e-05,1.33305]
[1778490637118,47.9,80868.31,3.7,0.00828,1e-05,1.33617]
[1778490642153,47.9,80866.85,3.7,0.00827,1e-05,1.3345]
[1778490647188,47.9,80864.2,3.7,0.00825,1e-05,1.33146]
[1778490652223,47.9,80865.38,3.7,0.00826,1e-05,1.33281]
[1778490657258,47.9,80863.47,3.7,0.00825,1e-05,1.33063]
[1778490664307,47.9,80864.31,3.7,0.00825,1e-05,1.33159]
[1778490671356,47.9,80858.14,3.7,0.0082,1e-05,1.32455]
[1778490676391,47.9,80853.36,3.7,0.00817,1e-05,1.31911]
[1778490681427,47.9,80862.62,3.7,0.00824,1e-05,1.32966]
[1778490686462,47.9,80864.98,3.7,0.00826,1e-05,1.33236]
[1778490691497,47.9,80866.7,3.7,0.00826,1e-05,1.3327]
[1778490696532,47.9,80867.66,3.7,0.00827,1e-05,1.3338]
[1778490701567,47.9,80867.13,3.7,0.00826,1e-05,1.3332]
[1778490706602,47.9,80874.18,3.7,0.00832,1e-05,1.34129]
[1778490711637,47.9,80879.13,3.7,0.00836,1e-05,1.347]
[1778490718686,47.9,80880.28,3.7,0.00837,1e-05,1.34833]
[1778490723721,47.9,80880.42,3.7,0.00837,1e-05,1.34849]
[1778490728756,47.9,80880.38,3.7,0.00837,1e-05,1.34844]
[1778490736814,47.9,80880.06,3.7,0.00837,1e-05,1.34807]
[1778490744871,47.9,80880.31,3.7,0.00837,1e-05,1.34836]
[1778490749906,47.9,80884.49,3.7,0.0084,1e-05,1.3532]
[1778490754942,47.9,80884.46,3.7,0.00839,1e-05,1.35153]
[1778490759977,47.9,80885.06,3.7,0.0084,1e-05,1.35222]
[1778490765014,47.9,80873.41,3.7,0.0083,1e-05,1.33878]
[1778490770049,47.9,80872.63,3.7,0.0083,1e-05,1.33788]
[1778490775084,47.9,80877.36,3.7,0.00834,1e-05,1.34332]
[1778490780119,47.9,80877.71,3.7,0.00834,1e-05,1.34373]
[1778490785155,47.9,80877.46,3.7,0.00834,1e-05,1.34344]
[1778490793211,47.9,80877.67,3.7,0.00834,1e-05,1.34368]
[1778490798248,47.9,80878.47,3.7,0.00835,1e-05,1.3446]
[1778490803283,47.9,80878.38,3.7,0.00834,1e-05,1.3445]
[1778490808318,47.9,80881.61,3.7,0.00837,1e-05,1.34823]
[1778490813353,47.9,80891.98,3.7,0.00844,1e-05,1.35862]
[1778490818388,47.9,80893.98,3.7,0.00846,1e-05,1.36094]
[1778490823423,47.9,80903.55,3.7,0.00854,1e-05,1.37212]
[1778490828458,47.9,80899.55,3.7,0.00851,1e-05,1.36742]
[1778490834500,47.9,80900.09,3.7,0.00851,1e-05,1.36805]
[1778490839535,47.9,80902.81,3.7,0.00853,1e-05,1.37123]
[1778490845577,47.9,80903.19,3.7,0.00854,1e-05,1.37165]
[1778490850612,47.9,80906.44,3.7,0.00856,1e-05,1.37545]
[1778490855647,47.9,80909.48,3.7,0.00859,1e-05,1.37899]
[1778490860682,47.9,80908.27,3.7,0.00858,1e-05,1.37754]
[1778490865717,47.9,80908.43,3.7,0.00858,1e-05,1.37772]
[1778490870752,47.9,80908.75,3.7,0.00858,1e-05,1.37808]
[1778490875787,47.9,80908.67,3.7,0.00857,1e-05,1.37632]
[1778490880822,47.9,80907.03,3.7,0.00856,1e-05,1.37439]
[1778490885857,47.9,80908.35,3.7,0.00857,1e-05,1.37593]
[1778490890892,47.9,80909.0,3.7,0.00857,1e-05,1.37667]
[1778490895927,47.9,80908.76,3.7,0.00857,1e-05,1.37637]
[1778490900962,47.9,80910.87,3.7,0.00859,1e-05,1.37883]
[1778490905997,47.9,80910.93,3.7,0.00859,1e-05,1.37887]
[1778490911033,47.89,80912.39,3.7,0.0086,1e-05,1.38054]
[1778490916068,47.89,80917.07,3.7,0.00864,1e-05,1.38599]
[1778490921103,47.89,80917.62,3.7,0.00864,1e-05,1.38654]
[1778490927145,47.89,80916.36,3.7,0.00863,1e-05,1.38494]
[1778490932181,47.89,80916.7,3.7,0.00862,1e-05,1.38358]
[1778490937216,47.89,80917.51,3.7,0.00863,1e-05,1.38443]
[1778490943258,47.89,80917.51,3.7,0.00863,1e-05,1.3843]
[1778490948294,47.89,80917.65,3.7,0.00863,1e-05,1.38434]
[1778490953329,47.89,80908.32,3.7,0.00855,1e-05,1.37326]
[1778490958364,47.89,80906.14,3.7,0.00853,1e-05,1.37068]
[1778490963399,47.89,80920.03,3.7,0.00865,1e-05,1.38698]
[1778490968435,47.89,80919.64,3.7,0.00864,1e-05,1.38638]
[1778490973470,47.89,80912.64,3.7,0.00858,1e-05,1.37804]
[1778490978505,47.89,80919.49,3.7,0.00864,1e-05,1.38605]
[1778490984547,47.89,80920.86,3.7,0.00865,1e-05,1.38755]
[1778490989582,47.89,80920.27,3.7,0.00864,1e-05,1.38674]
[1778490994618,47.89,80921.43,3.7,0.00864,1e-05,1.38637]
[1778490999652,47.89,80919.86,3.7,0.00863,1e-05,1.38442]
[1778491004687,47.88,80919.94,3.7,0.00863,1e-05,1.38442]
[1778491009723,47.88,80919.97,3.7,0.00863,1e-05,1.38437]
[1778491014757,47.88,80919.49,3.7,0.00862,1e-05,1.38372]
[1778491019792,47.88,80913.96,3.7,0.00858,1e-05,1.37713]
[1778491024827,47.88,80910.89,3.7,0.00855,1e-05,1.3735]
[1778491029863,47.88,80904.98,3.7,0.0085,1e-05,1.36658]
[1778491034897,47.88,80918.41,3.7,0.00862,1e-05,1.38234]
[1778491043960,47.88,80918.09,3.7,0.00861,1e-05,1.38187]
[1778491048995,47.88,80918.66,3.7,0.00862,1e-05,1.38248]
[1778491054030,47.88,80923.71,3.7,0.00865,1e-05,1.38669]
[1778491059065,47.88,80924.06,3.7,0.00865,1e-05,1.38699]
[1778491064100,47.88,80911.44,3.7,0.00854,1e-05,1.37202]
[1778491069135,47.88,80913.81,3.7,0.00856,1e-05,1.3748]
[1778491074170,47.88,80913.33,3.7,0.00856,1e-05,1.37424]
[1778491080212,47.88,80913.22,3.7,0.00856,1e-05,1.37409]
[1778491085247,47.88,80915.84,3.7,0.00858,1e-05,1.37715]
[1778491090283,47.88,80922.01,3.7,0.00863,1e-05,1.38436]
[1778491095318,47.88,80928.27,3.7,0.00868,1e-05,1.39162]
[1778491100353,47.88,80931.64,3.7,0.00871,1e-05,1.39543]
[1778491105388,47.88,80931.27,3.7,0.0087,1e-05,1.39478]
[1778491110423,47.87,80931.57,3.7,0.0087,1e-05,1.39492]
[1778491116465,47.87,80932.26,3.7,0.0087,1e-05,1.39382]
[1778491121500,47.87,80932.54,3.7,0.0087,1e-05,1.39393]
[1778491126535,47.87,80931.43,3.7,0.00869,1e-05,1.39241]
[1778491132577,47.87,80934.76,3.7,0.00871,1e-05,1.3961]
[1778491137612,47.87,80928.36,3.7,0.00866,1e-05,1.38828]
[1778491142647,47.87,80928.03,3.7,0.00866,1e-05,1.38767]
[1778491147682,47.87,80928.28,3.7,0.00866,1e-05,1.38778]
[1778491152717,47.86,80929.1,3.7,0.00866,1e-05,1.38854]
[1778491157752,47.86,80928.31,3.7,0.00865,1e-05,1.3874]
[1778491162790,47.86,80911.08,3.7,0.00851,1e-05,1.36693]
[1778491167825,47.86,80908.27,3.7,0.00849,1e-05,1.36363]
[1778491172860,47.86,80908.58,3.7,0.00848,1e-05,1.36234]
[1778491177897,47.86,80904.75,3.7,0.00845,1e-05,1.35787]
[1778491182930,47.86,80903.18,3.7,0.00844,1e-05,1.35604]
[1778491187965,47.86,80900.25,3.7,0.00841,1e-05,1.35264]
[1778491193000,47.86,80907.95,3.7,0.00847,1e-05,1.3616]
[1778491198035,47.86,80900.56,3.7,0.00841,1e-05,1.353]
[1778491203070,47.86,80899.18,3.7,0.0084,1e-05,1.3514]
[1778491208105,47.86,80899.83,3.7,0.00841,1e-05,1.35215]
[1778491214147,47.86,80900.31,3.7,0.00841,1e-05,1.35271]
[1778491219182,47.86,80900.39,3.7,0.00841,1e-05,1.3528]
[1778491225224,47.86,80900.79,3.7,0.00842,1e-05,1.35327]
[1778491230259,47.86,80901.56,3.7,0.00842,1e-05,1.35416]
[1778491235294,47.86,80900.63,3.7,0.0084,1e-05,1.35144]
[1778491240329,47.86,80889.09,3.7,0.00831,1e-05,1.3381]
[1778491246371,47.86,80889.08,3.7,0.00831,1e-05,1.33809]
[1778491251406,47.86,80887.37,3.7,0.0083,1e-05,1.33612]
[1778491257448,47.86,80887.34,3.7,0.0083,1e-05,1.33609]
[1778491262483,47.86,80886.96,3.7,0.00829,1e-05,1.33565]
[1778491268525,47.86,80887.2,3.7,0.0083,1e-05,1.33593]
[1778491273560,47.86,80886.6,3.7,0.00829,1e-05,1.33524]
[1778491278595,47.86,80889.67,3.7,0.00832,1e-05,1.33877]
[1778491283630,47.86,80889.99,3.7,0.00832,1e-05,1.33914]
[1778491291689,47.86,80889.54,3.7,0.00831,1e-05,1.33699]
[1778491296724,47.86,80889.38,3.7,0.0083,1e-05,1.33681]
[1778491301760,47.86,80889.57,3.7,0.00831,1e-05,1.33703]
[1778491306795,47.86,80888.0,3.7,0.00829,1e-05,1.33522]
[1778491311830,47.86,80886.6,3.7,0.00828,1e-05,1.33361]
[1778491316865,47.86,80886.25,3.7,0.00828,1e-05,1.33321]
[1778491321900,47.86,80885.24,3.7,0.00827,1e-05,1.33205]
[1778491327942,47.86,80885.49,3.7,0.00827,1e-05,1.33234]
[1778491332979,47.86,80888.52,3.7,0.0083,1e-05,1.33582]
[1778491338014,47.86,80887.85,3.7,0.00829,1e-05,1.33505]
[1778491347077,47.86,80887.93,3.7,0.00829,1e-05,1.33514]
[1778491352114,47.86,80890.58,3.7,0.0083,1e-05,1.33656]
[1778491357149,47.86,80898.32,3.7,0.00837,1e-05,1.34548]
[1778491362184,47.86,80891.42,3.7,0.00831,1e-05,1.33752]
[1778491367219,47.86,80890.76,3.7,0.00831,1e-05,1.33676]
[1778491372254,47.86,80889.97,3.7,0.0083,1e-05,1.33586]
[1778491377289,47.86,80892.92,3.7,0.00832,1e-05,1.33925]
[1778491382325,47.86,80893.03,3.7,0.00832,1e-05,1.33938]
[1778491387359,47.86,80893.11,3.7,0.00832,1e-05,1.33947]
[1778491392394,47.86,80889.18,3.7,0.00829,1e-05,1.33495]
[1778491397429,47.86,80888.79,3.7,0.00829,1e-05,1.3345]
[1778491403471,47.86,80889.1,3.7,0.00829,1e-05,1.33486]
[1778491408506,47.86,80887.73,3.7,0.00828,1e-05,1.33328]
[1778491414548,47.86,80881.24,3.7,0.00822,1e-05,1.32423]
[1778491419583,47.86,80881.75,3.7,0.00822,1e-05,1.32481]
[1778491427639,47.86,80879.76,3.7,0.00821,1e-05,1.32254]
[1778491432679,47.86,80919.78,3.7,0.00853,1e-05,1.36883]
[1778491437714,47.86,80921.76,3.7,0.00855,1e-05,1.37111]
[1778491442749,47.86,80922.46,3.7,0.00855,1e-05,1.37189]
[1778491447784,47.86,80922.57,3.7,0.00855,1e-05,1.37197]
[1778491452820,47.86,80916.17,3.7,0.0085,1e-05,1.36441]
[1778491457865,47.86,80915.59,3.7,0.0085,1e-05,1.36372]
[1778491462895,47.86,80915.42,3.7,0.00849,1e-05,1.36351]
[1778491468939,47.86,80914.51,3.7,0.00849,1e-05,1.36244]
[1778491473974,47.86,80905.89,3.7,0.00841,1e-05,1.35075]
[1778491479009,47.86,80905.81,3.7,0.00841,1e-05,1.35066]
[1778491484045,47.86,80907.63,3.7,0.00842,1e-05,1.35277]
[1778491489080,47.86,80911.56,3.7,0.00845,1e-05,1.35734]
[1778491494115,47.86,80909.88,3.7,0.00844,1e-05,1.35539]
[1778491499150,47.86,80903.68,3.7,0.00839,1e-05,1.34819]
[1778491504185,47.86,80903.46,3.7,0.00839,1e-05,1.34793]
[1778491509220,47.86,80903.51,3.7,0.00839,1e-05,1.34799]
[1778491514255,47.86,80903.92,3.7,0.00839,1e-05,1.34847]
[1778491519290,47.86,80903.7,3.7,0.00839,1e-05,1.34821]
[1778491524326,47.86,80902.57,3.7,0.00838,1e-05,1.3469]
[1778491532382,47.86,80902.21,3.7,0.00837,1e-05,1.34485]
[1778491537417,47.86,80906.6,3.7,0.0084,1e-05,1.34993]
[1778491542452,47.86,80906.64,3.7,0.0084,1e-05,1.34998]
[1778491556550,47.86,80911.45,3.7,0.00844,1e-05,1.35557]
[1778491561585,47.86,80905.47,3.7,0.00839,1e-05,1.34862]
[1778491566620,47.86,80910.01,3.7,0.00843,1e-05,1.35389]
[1778491574677,47.86,80908.73,3.7,0.00842,1e-05,1.3524]
[1778491579712,47.86,80909.55,3.7,0.00843,1e-05,1.35336]
[1778491586761,47.86,80906.98,3.7,0.00841,1e-05,1.35037]
[1778491592803,47.86,80903.17,3.7,0.00836,1e-05,1.34432]
[1778491597838,47.86,80902.55,3.7,0.00836,1e-05,1.3436]
[1778491602873,47.86,80901.61,3.7,0.00835,1e-05,1.34252]
[1778491607908,47.86,80906.9,3.7,0.00839,1e-05,1.34864]
[1778491612943,47.86,80920.57,3.7,0.00851,1e-05,1.36456]
[1778491617978,47.86,80918.21,3.7,0.00849,1e-05,1.3618]
[1778491623013,47.86,80919.63,3.7,0.0085,1e-05,1.36346]
[1778491628048,47.86,80919.81,3.7,0.0085,1e-05,1.36367]
[1778491633083,47.86,80918.77,3.7,0.00849,1e-05,1.36245]
[1778491638118,47.86,80919.87,3.7,0.0085,1e-05,1.36374]
[1778491645167,47.86,80916.66,3.7,0.00847,1e-05,1.35999]
[1778491650203,47.86,80919.65,3.7,0.0085,1e-05,1.36348]
[1778491655238,47.86,80921.13,3.7,0.0085,1e-05,1.36356]
[1778491660273,47.86,80920.69,3.7,0.0085,1e-05,1.36304]
[1778491667354,47.86,80921.35,3.7,0.0085,1e-05,1.36382]
[1778491673365,47.86,80921.29,3.7,0.0085,1e-05,1.36375]
[1778491679407,47.86,80921.04,3.7,0.0085,1e-05,1.36345]
[1778491684442,47.86,80917.16,3.7,0.00847,1e-05,1.35892]
[1778491689477,47.86,80918.46,3.7,0.00848,1e-05,1.36044]
[1778491695519,47.86,80917.67,3.7,0.00847,1e-05,1.35952]
[1778491700554,47.86,80918.82,3.7,0.00848,1e-05,1.36086]
[1778491705589,47.86,80919.67,3.7,0.00849,1e-05,1.36185]
[1778491710627,47.86,80919.72,3.7,0.00849,1e-05,1.36191]
[1778491715662,47.86,80918.53,3.7,0.00847,1e-05,1.35887]
[1778491720697,47.86,80919.51,3.7,0.00848,1e-05,1.36001]
[1778491725732,47.86,80918.87,3.7,0.00847,1e-05,1.35926]
[1778491730768,47.86,80919.32,3.7,0.00848,1e-05,1.35979]
[1778491737816,47.86,80919.44,3.7,0.00848,1e-05,1.35993]
[1778491742851,47.86,80918.72,3.7,0.00847,1e-05,1.35909]
[1778491748893,47.86,80918.93,3.7,0.00847,1e-05,1.35933]
[1778491753928,47.86,80917.31,3.7,0.00846,1e-05,1.35744]
[1778491759970,47.86,80910.41,3.7,0.0084,1e-05,1.34942]
[1778491765006,47.86,80909.41,3.7,0.0084,1e-05,1.34826]
[1778491774069,47.86,80909.61,3.7,0.00839,1e-05,1.34685]
[1778491779104,47.86,80908.42,3.7,0.00838,1e-05,1.34547]
[1778491784139,47.86,80903.14,3.7,0.00833,1e-05,1.33937]
[1778491789174,47.86,80905.11,3.7,0.00835,1e-05,1.34165]
[1778491794210,47.86,80904.29,3.7,0.00834,1e-05,1.3407]
[1778491799246,47.86,80902.41,3.7,0.00833,1e-05,1.33853]
[1778491804281,47.86,80903.11,3.7,0.00833,1e-05,1.33934]
[1778491809316,47.86,80903.88,3.7,0.00834,1e-05,1.34023]
[1778491814352,47.86,80903.73,3.7,0.00834,1e-05,1.34005]
[1778491819387,47.86,80904.97,3.7,0.00835,1e-05,1.34148]
[1778491824422,47.86,80908.48,3.7,0.00838,1e-05,1.34554]
[1778491829457,47.86,80910.99,3.7,0.0084,1e-05,1.34845]
[1778491834492,47.86,80910.77,3.7,0.00839,1e-05,1.34655]
[1778491839527,47.86,80910.57,3.7,0.00838,1e-05,1.34632]
[1778491844565,47.86,80904.43,3.7,0.00833,1e-05,1.33923]
[1778491850607,47.86,80904.26,3.7,0.00833,1e-05,1.33903]
[1778491855642,47.86,80904.13,3.7,0.00833,1e-05,1.33888]
[1778491861684,47.86,80902.14,3.7,0.00832,1e-05,1.33659]
[1778491866720,47.86,80902.33,3.7,0.00832,1e-05,1.33681]
[1778491872762,47.86,80902.69,3.7,0.00832,1e-05,1.33722]
[1778491878804,47.86,80902.7,3.7,0.00832,1e-05,1.33723]
[1778491883839,47.86,80895.9,3.7,0.00827,1e-05,1.32942]
[1778491888874,47.86,80889.11,3.7,0.00821,1e-05,1.32165]
[1778491893909,47.86,80882.98,3.7,0.00815,1e-05,1.31306]
[1778491898944,47.86,80881.58,3.7,0.00814,1e-05,1.31147]
[1778491903979,47.86,80871.13,3.7,0.00806,1e-05,1.29967]
[1778491909014,47.86,80871.32,3.7,0.00806,1e-05,1.29988]
[1778491914049,47.86,80872.6,3.7,0.00807,1e-05,1.30132]
[1778491919084,47.86,80882.28,3.7,0.00815,1e-05,1.31227]
[1778491924119,47.86,80881.78,3.7,0.00814,1e-05,1.3117]
[1778491929156,47.86,80883.86,3.7,0.00816,1e-05,1.31406]
[1778491934191,47.86,80884.6,3.7,0.00817,1e-05,1.3149]
[1778491942247,47.86,80884.67,3.7,0.00817,1e-05,1.31498]
[1778491947282,47.86,80884.73,3.7,0.00817,1e-05,1.31505]
[1778491952317,47.86,80873.87,3.7,0.00807,1e-05,1.30115]
[1778491957352,47.86,80872.34,3.7,0.00806,1e-05,1.29943]
[1778491962387,47.86,80868.21,3.7,0.00803,1e-05,1.29479]
[1778491967424,47.86,80867.88,3.7,0.00803,1e-05,1.29442]
[1778491972457,47.86,80874.21,3.7,0.00808,1e-05,1.30153]
[1778491977492,47.86,80874.35,3.7,0.00808,1e-05,1.30169]
[1778491982527,47.86,80882.59,3.7,0.00814,1e-05,1.31101]
[1778491989047,47.86,80883.46,3.7,0.00815,1e-05,1.31199]
[1778491996628,47.86,80883.39,3.7,0.00815,1e-05,1.31191]
[1778492001663,47.86,80883.42,3.7,0.00815,1e-05,1.31195]
[1778492006698,47.86,80883.39,3.7,0.00815,1e-05,1.31191]
[1778492011733,47.86,80884.41,3.7,0.00815,1e-05,1.31146]
[1778492016768,47.86,80884.57,3.7,0.00815,1e-05,1.31164]
[1778492021803,47.86,80884.12,3.7,0.00814,1e-05,1.31113]
[1778492026838,47.86,80883.17,3.7,0.00814,1e-05,1.31005]
[1778492031873,47.86,80883.12,3.7,0.00814,1e-05,1.30999]
[1778492037915,47.86,80876.43,3.7,0.00808,1e-05,1.30243]
[1778492042950,47.86,80870.59,3.7,0.00804,1e-05,1.29586]
[1778492047987,47.86,80869.99,3.7,0.00803,1e-05,1.29519]
[1778492053022,47.86,80871.15,3.7,0.00804,1e-05,1.29649]
[1778492058066,47.86,80877.39,3.7,0.00809,1e-05,1.30351]
[1778492063101,47.86,80878.05,3.7,0.0081,1e-05,1.30426]
[1778492068136,47.86,80877.98,3.7,0.0081,1e-05,1.30418]
[1778492073172,47.86,80877.9,3.7,0.00808,1e-05,1.30248]
[1778492079214,47.86,80877.83,3.7,0.00808,1e-05,1.3024]
[1778492086263,47.86,80877.93,3.7,0.00809,1e-05,1.30252]
[1778492092305,47.86,80877.65,3.7,0.00808,1e-05,1.3022]
[1778492097340,47.86,80876.38,3.7,0.00807,1e-05,1.30077]
[1778492103382,47.86,80877.75,3.7,0.00808,1e-05,1.30231]
[1778492108417,47.86,80886.94,3.7,0.00816,1e-05,1.31271]
[1778492113452,47.86,80886.32,3.7,0.00815,1e-05,1.31201]
[1778492118530,47.86,80886.28,3.7,0.00815,1e-05,1.31196]
[1778492125536,47.86,80885.39,3.7,0.00814,1e-05,1.31095]
[1778492131578,47.86,80885.77,3.7,0.00814,1e-05,1.30977]
[1778492136614,47.86,80885.79,3.7,0.00814,1e-05,1.30979]
[1778492141649,47.86,80886.17,3.7,0.00814,1e-05,1.31022]
[1778492146689,47.86,80886.4,3.7,0.00814,1e-05,1.31049]
[1778492151724,47.86,80884.08,3.7,0.00812,1e-05,1.30786]
[1778492156759,47.86,80873.41,3.7,0.00804,1e-05,1.29583]
[1778492161794,47.86,80878.23,3.7,0.00808,1e-05,1.30125]
[1778492166829,47.86,80882.52,3.7,0.00811,1e-05,1.30609]
[1778492171864,47.86,80881.96,3.7,0.00811,1e-05,1.30546]
[1778492176899,47.86,80880.6,3.7,0.0081,1e-05,1.30392]
[1778492181934,47.86,80880.2,3.7,0.00809,1e-05,1.30347]
[1778492186969,47.86,80875.46,3.7,0.00806,1e-05,1.29813]
[1778492192007,47.86,80873.92,3.7,0.00803,1e-05,1.2948]
[1778492198046,47.86,80874.13,3.7,0.00804,1e-05,1.29503]
[1778492203081,47.86,80875.85,3.7,0.00805,1e-05,1.29697]
[1778492208117,47.86,80879.87,3.7,0.00808,1e-05,1.30149]
[1778492213152,47.86,80879.58,3.7,0.00808,1e-05,1.30117]
[1778492218187,47.86,80875.45,3.7,0.00805,1e-05,1.29652]
[1778492223222,47.86,80875.06,3.7,0.00804,1e-05,1.29608]
[1778492228257,47.86,80875.13,3.7,0.00804,1e-05,1.29616]
[1778492233292,47.86,80875.33,3.7,0.00805,1e-05,1.29638]
[1778492239334,47.86,80875.19,3.7,0.00804,1e-05,1.29623]
[1778492244369,47.86,80875.56,3.7,0.00805,1e-05,1.29664]
[1778492249404,47.86,80875.62,3.7,0.00805,1e-05,1.29671]
[1778492254439,47.86,80869.34,3.7,0.00799,1e-05,1.28807]
[1778492259474,47.86,80869.22,3.7,0.00799,1e-05,1.28794]
[1778492264509,47.86,80870.39,3.7,0.008,1e-05,1.28924]
[1778492269544,47.86,80870.14,3.7,0.008,1e-05,1.28896]
[1778492274579,47.86,80870.01,3.7,0.00799,1e-05,1.28882]
[1778492280621,47.86,80870.44,3.7,0.008,1e-05,1.2893]
[1778492285656,47.86,80870.8,3.7,0.008,1e-05,1.2897]
[1778492290691,47.86,80870.51,3.7,0.008,1e-05,1.28938]
[1778492297740,47.86,80870.54,3.7,0.008,1e-05,1.28941]
[1778492302778,47.86,80874.83,3.7,0.00803,1e-05,1.29422]
[1778492309827,47.86,80874.54,3.7,0.00803,1e-05,1.29389]
[1778492315869,47.86,80874.65,3.7,0.00802,1e-05,1.29242]
[1778492320904,47.86,80874.29,3.7,0.00802,1e-05,1.29201]
[1778492325939,47.86,80874.29,3.7,0.00802,1e-05,1.29201]
[1778492330974,47.86,80874.5,3.7,0.00802,1e-05,1.29225]
[1778492336014,47.86,80872.01,3.7,0.008,1e-05,1.28946]
[1778492342052,47.86,80872.22,3.7,0.008,1e-05,1.2897]
[1778492347087,47.86,80872.33,3.7,0.008,1e-05,1.28982]
[1778492352122,47.86,80870.84,3.7,0.00799,1e-05,1.28815]
[1778492357157,47.86,80869.66,3.7,0.00798,1e-05,1.28683]
[1778492362192,47.86,80859.78,3.7,0.00791,1e-05,1.27583]
[1778492367227,47.86,80859.89,3.7,0.00791,1e-05,1.27595]
[1778492377745,47.86,80859.59,3.7,0.0079,1e-05,1.27562]
[1778492383339,47.86,80846.4,3.7,0.00779,1e-05,1.25949]
[1778492388375,47.86,80852.01,3.7,0.00784,1e-05,1.26566]
[1778492393410,47.86,80852.58,3.7,0.00784,1e-05,1.26629]
[1778492398445,47.86,80860.94,3.7,0.0079,1e-05,1.27553]
[1778492403480,47.86,80861.5,3.7,0.00791,1e-05,1.27616]
[1778492408515,47.86,80860.22,3.7,0.0079,1e-05,1.27474]
[1778492413550,47.86,80855.13,3.7,0.00786,1e-05,1.2691]
[1778492418585,47.86,80853.42,3.7,0.00785,1e-05,1.26721]
[1778492424627,47.86,80853.44,3.7,0.00785,1e-05,1.26724]
[1778492430669,47.86,80853.98,3.7,0.00785,1e-05,1.26783]
[1778492435704,47.86,80857.46,3.7,0.00787,1e-05,1.2701]
[1778492441746,47.86,80857.7,3.7,0.00787,1e-05,1.27036]
[1778492446781,47.86,80840.25,3.7,0.00774,1e-05,1.25118]
[1778492454838,47.86,80839.77,3.7,0.00773,1e-05,1.25066]
[1778492459873,47.86,80853.58,3.7,0.00784,1e-05,1.26581]
[1778492464908,47.86,80853.77,3.7,0.00784,1e-05,1.26602]
[1778492470950,47.86,80856.39,3.7,0.00786,1e-05,1.26892]
[1778492475985,47.86,80859.27,3.7,0.00788,1e-05,1.2721]
[1778492484041,47.86,80859.27,3.7,0.00788,1e-05,1.2721]
[1778492489076,47.86,80862.69,3.7,0.00791,1e-05,1.27589]
[1778492494111,47.86,80873.44,3.7,0.00798,1e-05,1.28627]
[1778492501160,47.86,80873.68,3.7,0.00798,1e-05,1.28654]
[1778492506979,47.86,80873.72,3.7,0.00798,1e-05,1.28659]
[1778492512237,47.86,80874.86,3.7,0.00799,1e-05,1.28786]
[1778492517272,47.86,80874.44,3.7,0.00799,1e-05,1.28739]
[1778492522307,47.86,80874.22,3.7,0.00799,1e-05,1.28714]
[1778492527342,47.86,80874.83,3.7,0.00799,1e-05,1.28783]
[1778492532377,47.86,80874.83,3.7,0.00799,1e-05,1.28783]
[1778492538419,47.86,80876.26,3.7,0.008,1e-05,1.28943]
[1778492545468,47.86,80875.75,3.7,0.008,1e-05,1.28886]
[1778492552517,47.86,80875.51,3.7,0.00799,1e-05,1.28699]
[1778492557552,47.86,80874.88,3.7,0.00798,1e-05,1.28629]
[1778492562587,47.86,80889.89,3.7,0.0081,1e-05,1.30315]
[1778492565612,47.86,80919.47,3.7,0.00834,1e-05,1.33691]
[1778492570646,47.86,80920.74,3.7,0.00835,1e-05,1.33838]
[1778492575681,47.86,80921.62,3.7,0.00835,1e-05,1.33939]
[1778492581723,47.86,80921.02,3.7,0.00835,1e-05,1.3387]
[1778492586758,47.86,80912.87,3.7,0.00828,1e-05,1.32932]
[1778492591793,47.86,80906.08,3.7,0.00823,1e-05,1.32154]
[1778492596828,47.86,80904.85,3.7,0.00822,1e-05,1.32014]
[1778492601863,47.86,80905.19,3.7,0.00822,1e-05,1.32053]
[1778492606898,47.86,80905.6,3.7,0.00823,1e-05,1.32099]
[1778492613947,47.86,80905.52,3.7,0.00822,1e-05,1.31928]
[1778492619989,47.86,80904.99,3.7,0.00821,1e-05,1.31867]
[1778492626031,47.86,80907.93,3.7,0.00823,1e-05,1.32203]
[1778492631066,47.86,80907.5,3.7,0.00823,1e-05,1.32154]
[1778492636104,47.86,80910.33,3.7,0.00825,1e-05,1.32477]
[1778492642146,47.86,80910.36,3.7,0.00825,1e-05,1.32481]
[1778492648188,47.86,80910.68,3.7,0.00826,1e-05,1.32518]
[1778492653223,47.86,80910.93,3.7,0.00826,1e-05,1.32546]
[1778492658258,47.86,80914.37,3.7,0.00829,1e-05,1.32941]
[1778492663293,47.86,80913.65,3.7,0.00828,1e-05,1.32858]
[1778492668328,47.86,80913.75,3.7,0.00828,1e-05,1.3287]
[1778492674370,47.86,80908.16,3.7,0.00823,1e-05,1.32066]
[1778492679405,47.86,80906.67,3.7,0.00821,1e-05,1.31896]
[1778492685447,47.86,80906.75,3.7,0.00822,1e-05,1.31906]
[1778492691489,47.86,80906.56,3.7,0.00821,1e-05,1.31884]
[1778492696524,47.86,80900.84,3.7,0.00817,1e-05,1.31233]
[1778492701559,47.86,80900.86,3.7,0.00817,1e-05,1.31235]
[1778492706594,47.86,80891.79,3.7,0.0081,1e-05,1.30207]
[1778492711629,47.86,80891.67,3.7,0.0081,1e-05,1.30194]
[1778492716664,47.86,80890.37,3.7,0.00809,1e-05,1.30047]
[1778492723713,47.86,80890.4,3.7,0.00809,1e-05,1.30051]
[1778492728748,47.86,80891.04,3.7,0.00809,1e-05,1.30123]
[1778492733783,47.86,80888.66,3.7,0.00806,1e-05,1.29694]
[1778492738818,47.86,80886.53,3.7,0.00805,1e-05,1.29454]
[1778492743853,47.86,80886.47,3.7,0.00805,1e-05,1.29447]
[1778492748888,47.86,80883.6,3.7,0.00802,1e-05,1.29125]
[1778492753923,47.86,80886.82,3.7,0.00805,1e-05,1.29487]
[1778492758958,47.86,80886.6,3.7,0.00805,1e-05,1.29462]
[1778492763994,47.86,80898.09,3.7,0.00814,1e-05,1.30759]
[1778492769028,47.86,80898.46,3.7,0.00814,1e-05,1.30801]
[1778492779098,47.86,80898.46,3.7,0.00814,1e-05,1.30801]
[1778492784133,47.86,80898.97,3.7,0.00814,1e-05,1.30858]
[1778492789168,47.86,80903.02,3.7,0.00818,1e-05,1.31318]
[1778492794203,47.86,80900.03,3.7,0.00814,1e-05,1.30817]
[1778492799238,47.86,80897.88,3.7,0.00813,1e-05,1.30573]
[1778492804273,47.86,80898.0,3.7,0.00813,1e-05,1.30587]
[1778492809312,47.86,80895.51,3.7,0.00811,1e-05,1.30305]
[1778492814347,47.86,80896.4,3.7,0.00811,1e-05,1.30406]
[1778492819382,47.86,80903.78,3.7,0.00817,1e-05,1.31243]
[1778492824417,47.86,80905.2,3.7,0.00818,1e-05,1.31404]
[1778492830460,47.86,80905.16,3.7,0.00818,1e-05,1.314]
[1778492835495,47.86,80907.02,3.7,0.0082,1e-05,1.31611]
[1778492840530,47.86,80906.89,3.7,0.0082,1e-05,1.31597]
[1778492845565,47.86,80906.48,3.7,0.00819,1e-05,1.3155]
[1778492850600,47.86,80905.24,3.7,0.00818,1e-05,1.31409]
[1778492856642,47.86,80905.5,3.7,0.00818,1e-05,1.31276]
[1778492861678,47.86,80915.94,3.7,0.00826,1e-05,1.32468]
[1778492866716,47.86,80930.45,3.7,0.00838,1e-05,1.34138]
[1778492871751,47.86,80930.65,3.7,0.00838,1e-05,1.34161]
[1778492876786,47.86,80923.19,3.7,0.00832,1e-05,1.333]
[1778492881821,47.86,80922.84,3.7,0.00831,1e-05,1.3326]
[1778492886856,47.86,80922.31,3.7,0.00831,1e-05,1.33199]
[1778492891891,47.86,80922.34,3.7,0.00831,1e-05,1.33202]
[1778492896926,47.86,80925.33,3.7,0.00833,1e-05,1.33547]
[1778492901961,47.86,80939.82,3.7,0.00845,1e-05,1.35226]
[1778492906996,47.86,80942.93,3.7,0.00848,1e-05,1.35589]
[1778492912032,47.86,80953.28,3.7,0.00855,1e-05,1.36635]
[1778492918074,47.86,80954.13,3.7,0.00856,1e-05,1.36732]
[1778492923109,47.86,80969.72,3.7,0.00869,1e-05,1.38567]
[1778492928146,47.86,80971.97,3.7,0.00871,1e-05,1.38814]
[1778492933181,47.86,80971.32,3.7,0.0087,1e-05,1.38715]
[1778492938216,47.86,80972.31,3.7,0.00871,1e-05,1.38811]
[1778492943256,47.85,80967.59,3.7,0.00867,1e-05,1.38229]
[1778492948289,47.85,80970.99,3.7,0.00869,1e-05,1.38617]
[1778492953324,47.85,80965.74,3.7,0.00865,1e-05,1.37979]
[1778492958359,47.85,80962.34,3.7,0.00862,1e-05,1.37568]
[1778492963394,47.85,80962.69,3.7,0.00862,1e-05,1.37601]
[1778492968429,47.85,80956.19,3.7,0.00857,1e-05,1.36827]
[1778492973476,47.85,80938.87,3.7,0.00841,1e-05,1.34635]
[1778492978508,47.85,80944.47,3.7,0.00846,1e-05,1.35287]
[1778492983543,47.85,80954.31,3.7,0.00854,1e-05,1.36438]
[1778492988578,47.85,80953.98,3.7,0.00854,1e-05,1.364]
[1778492993613,47.85,80955.37,3.7,0.00855,1e-05,1.36563]
[1778492998648,47.85,80948.38,3.7,0.00849,1e-05,1.35744]
[1778493003684,47.85,80947.53,3.7,0.00849,1e-05,1.35644]
[1778493008719,47.85,80946.96,3.7,0.00848,1e-05,1.35578]
[1778493013754,47.85,80950.85,3.7,0.00851,1e-05,1.36033]
[1778493018789,47.85,80951.73,3.7,0.00852,1e-05,1.36134]
[1778493023824,47.85,80948.06,3.7,0.00849,1e-05,1.35704]
[1778493028859,47.85,80950.38,3.7,0.00851,1e-05,1.35975]
[1778493033894,47.85,80951.16,3.7,0.0085,1e-05,1.359]
[1778493038929,47.85,80946.81,3.7,0.00847,1e-05,1.35392]
[1778493044971,47.85,80947.31,3.7,0.00847,1e-05,1.3545]
[1778493050008,47.85,80937.49,3.7,0.00839,1e-05,1.34308]
[1778493055042,47.85,80937.91,3.7,0.0084,1e-05,1.34357]
[1778493060077,47.85,80937.81,3.7,0.0084,1e-05,1.34345]
[1778493065112,47.85,80938.36,3.7,0.0084,1e-05,1.34409]
[1778493071155,47.85,80933.18,3.7,0.00836,1e-05,1.33809]
[1778493076190,47.85,80931.66,3.7,0.00835,1e-05,1.33634]
[1778493082232,47.85,80930.57,3.7,0.00834,1e-05,1.33508]
[1778493087268,47.85,80930.94,3.7,0.00834,1e-05,1.33551]
[1778493092303,47.85,80929.83,3.7,0.00832,1e-05,1.33259]
[1778493100359,47.85,80928.99,3.7,0.00831,1e-05,1.33162]
[1778493105394,47.85,80927.89,3.7,0.00831,1e-05,1.33035]
[1778493112443,47.85,80927.65,3.7,0.0083,1e-05,1.33008]
[1778493117478,47.85,80929.37,3.7,0.00832,1e-05,1.33206]
[1778493123520,47.85,80931.33,3.7,0.00833,1e-05,1.33431]
[1778493128555,47.85,80931.99,3.7,0.00834,1e-05,1.33508]
[1778493133590,47.85,80940.27,3.7,0.00841,1e-05,1.34466]
[1778493138625,47.85,80940.74,3.7,0.00841,1e-05,1.3452]
[1778493143662,47.85,80940.99,3.7,0.00841,1e-05,1.34549]
[1778493148697,47.85,80937.58,3.7,0.00838,1e-05,1.34154]
[1778493155746,47.85,80937.77,3.7,0.00838,1e-05,1.34011]
[1778493160781,47.85,80935.4,3.7,0.00836,1e-05,1.33737]
[1778493165817,47.85,80935.8,3.7,0.00836,1e-05,1.33783]
[1778493170851,47.85,80936.17,3.7,0.00836,1e-05,1.33826]
[1778493175887,47.85,80936.03,3.7,0.00836,1e-05,1.3381]
[1778493180924,47.85,80929.1,3.7,0.0083,1e-05,1.33011]
[1778493185959,47.85,80929.43,3.7,0.00831,1e-05,1.33049]
[1778493190994,47.85,80929.43,3.7,0.00831,1e-05,1.33049]
[1778493196031,47.85,80929.48,3.7,0.00831,1e-05,1.33054]
[1778493202071,47.85,80928.81,3.7,0.0083,1e-05,1.32977]
[1778493207106,47.85,80928.82,3.7,0.0083,1e-05,1.32978]
[1778493212141,47.85,80928.81,3.7,0.00829,1e-05,1.32813]
[1778493217176,47.85,80928.08,3.7,0.00829,1e-05,1.32729]
[1778493222211,47.85,80933.01,3.7,0.00833,1e-05,1.33297]
[1778493227247,47.85,80943.71,3.7,0.00841,1e-05,1.34534]
[1778493232282,47.85,80944.41,3.7,0.00842,1e-05,1.34616]
[1778493237317,47.85,80937.46,3.7,0.00836,1e-05,1.3381]
[1778493242352,47.85,80936.76,3.7,0.00836,1e-05,1.33729]
[1778493247387,47.85,80932.95,3.7,0.00833,1e-05,1.3329]
[1778493252422,47.85,80933.79,3.7,0.00833,1e-05,1.33387]
[1778493257457,47.85,80933.98,3.7,0.00833,1e-05,1.33408]
[1778493262492,47.85,80925.66,3.7,0.00827,1e-05,1.32452]
[1778493268534,47.85,80926.12,3.7,0.00827,1e-05,1.32505]
[1778493273569,47.85,80922.72,3.7,0.00823,1e-05,1.31952]
[1778493278604,47.85,80924.84,3.7,0.00825,1e-05,1.32194]
[1778493283639,47.85,80924.86,3.7,0.00825,1e-05,1.32197]
[1778493288675,47.85,80926.84,3.7,0.00827,1e-05,1.32424]
[1778493293710,47.85,80927.86,3.7,0.00828,1e-05,1.32541]
[1778493298745,47.85,80930.74,3.7,0.0083,1e-05,1.32871]
[1778493303781,47.85,80930.06,3.7,0.00829,1e-05,1.32793]
[1778493308815,47.85,80929.68,3.7,0.00829,1e-05,1.32749]
[1778493313850,47.85,80935.81,3.7,0.00834,1e-05,1.33455]
[1778493318885,47.85,80934.18,3.7,0.00833,1e-05,1.33267]
[1778493323920,47.85,80936.5,3.7,0.00834,1e-05,1.33535]
[1778493328955,47.85,80933.4,3.7,0.00832,1e-05,1.33177]
[1778493333990,47.85,80927.34,3.7,0.00826,1e-05,1.32317]
[1778493339025,47.85,80925.32,3.7,0.00824,1e-05,1.32086]
[1778493344062,47.85,80907.77,3.7,0.00811,1e-05,1.3009]
[1778493349097,47.85,80910.83,3.7,0.00813,1e-05,1.30437]
[1778493354133,47.85,80910.15,3.7,0.00812,1e-05,1.3036]
[1778493360175,47.85,80910.43,3.7,0.00813,1e-05,1.30391]
[1778493365210,47.85,80923.04,3.7,0.00823,1e-05,1.31825]
[1778493370245,47.85,80932.92,3.7,0.00831,1e-05,1.32958]
[1778493375280,47.85,80933.35,3.7,0.00831,1e-05,1.33008]
[1778493380315,47.85,80933.48,3.7,0.00831,1e-05,1.33022]
[1778493386357,47.85,80934.39,3.7,0.00832,1e-05,1.33127]
[1778493391392,47.85,80942.52,3.7,0.00837,1e-05,1.33901]
[1778493396427,47.85,80944.91,3.7,0.00839,1e-05,1.34178]
[1778493401462,47.85,80945.35,3.7,0.0084,1e-05,1.34229]
[1778493406497,47.85,80945.7,3.7,0.0084,1e-05,1.3427]
[1778493411532,47.85,80948.09,3.7,0.00842,1e-05,1.34547]
[1778493417574,47.85,80948.53,3.7,0.00842,1e-05,1.34598]
[1778493422609,47.85,80962.69,3.7,0.00854,1e-05,1.36252]
[1778493427644,47.85,80963.75,3.7,0.00855,1e-05,1.36376]
[1778493432679,47.85,80964.39,3.7,0.00855,1e-05,1.36452]
[1778493437714,47.85,80972.0,3.7,0.00862,1e-05,1.37348]
[1778493442749,47.85,80975.69,3.7,0.00865,1e-05,1.37777]
[1778493448791,47.85,80978.38,3.7,0.00867,1e-05,1.38088]
[1778493453826,47.85,80980.43,3.7,0.00867,1e-05,1.38156]
[1778493458861,47.85,80981.28,3.7,0.00868,1e-05,1.38249]
[1778493463900,47.85,80972.27,3.7,0.00861,1e-05,1.37173]
[1778493468935,47.85,80963.31,3.7,0.00853,1e-05,1.36119]
[1778493473970,47.85,80960.03,3.7,0.0085,1e-05,1.35734]
[1778493479005,47.85,80954.52,3.7,0.00846,1e-05,1.35091]
[1778493484040,47.85,80954.29,3.7,0.00846,1e-05,1.35064]
[1778493489075,47.85,80958.42,3.7,0.00849,1e-05,1.35546]
[1778493496124,47.85,80956.53,3.7,0.00848,1e-05,1.35325]
[1778493501159,47.85,80957.34,3.7,0.00848,1e-05,1.3542]
[1778493506194,47.85,80955.97,3.7,0.00847,1e-05,1.3526]
[1778493511230,47.85,80955.67,3.7,0.00846,1e-05,1.35059]
[1778493516265,47.85,80955.03,3.7,0.00845,1e-05,1.34984]
[1778493523314,47.85,80955.43,3.7,0.00846,1e-05,1.35031]
[1778493528349,47.85,80956.35,3.7,0.00846,1e-05,1.35138]
[1778493537412,47.85,80955.73,3.7,0.00846,1e-05,1.35066]
[1778493543454,47.85,80955.55,3.7,0.00846,1e-05,1.35045]
[1778493548490,47.85,80955.46,3.7,0.00846,1e-05,1.35034]
[1778493554535,47.85,80948.44,3.7,0.0084,1e-05,1.34218]
[1778493559571,47.85,80948.67,3.7,0.0084,1e-05,1.34245]
[1778493564606,47.85,80949.06,3.7,0.0084,1e-05,1.3429]
[1778493570648,47.85,80948.81,3.7,0.0084,1e-05,1.34261]
[1778493575683,47.85,80949.02,3.7,0.00839,1e-05,1.3412]
[1778493580718,47.85,80948.57,3.7,0.00839,1e-05,1.34068]
[1778493586760,47.85,80948.52,3.7,0.00839,1e-05,1.34062]
[1778493597837,47.85,80949.13,3.7,0.00839,1e-05,1.34133]
[1778493602872,47.85,80959.43,3.7,0.00848,1e-05,1.35331]
[1778493607907,47.85,80955.54,3.7,0.00845,1e-05,1.34878]
[1778493612942,47.85,80958.32,3.7,0.00847,1e-05,1.35202]
[1778493617977,47.85,80956.87,3.7,0.00846,1e-05,1.35033]
[1778493623012,47.85,80956.91,3.7,0.00846,1e-05,1.35037]
[1778493628048,47.85,80958.9,3.7,0.00847,1e-05,1.35269]
[1778493633082,47.85,80953.03,3.7,0.00842,1e-05,1.3442]
[1778493638120,47.85,80953.98,3.7,0.00842,1e-05,1.3453]
[1778493643155,47.85,80954.53,3.7,0.00843,1e-05,1.34594]
[1778493650207,47.85,80952.54,3.7,0.00841,1e-05,1.34363]
[1778493655242,47.85,80953.89,3.7,0.00842,1e-05,1.3452]
[1778493661284,47.85,80955.37,3.7,0.00844,1e-05,1.34692]
[1778493666319,47.85,80951.89,3.7,0.00841,1e-05,1.34288]
[1778493671354,47.85,80953.92,3.7,0.00842,1e-05,1.34523]
[1778493673368,47.85,80970.73,3.7,0.00856,1e-05,1.36489]
[1778493678403,47.85,80972.8,3.7,0.00858,1e-05,1.36732]
[1778493683438,47.85,80975.11,3.7,0.0086,1e-05,1.37005]
[1778493688473,47.85,80975.39,3.7,0.0086,1e-05,1.37038]
[1778493693508,47.85,80970.26,3.7,0.00855,1e-05,1.36266]
[1778493699550,47.85,80971.01,3.7,0.00855,1e-05,1.36354]
[1778493704585,47.85,80967.16,3.7,0.00852,1e-05,1.35902]
[1778493709620,47.85,80962.74,3.7,0.00849,1e-05,1.35385]
[1778493714656,47.85,80964.41,3.7,0.0085,1e-05,1.3558]
[1778493719690,47.85,80964.46,3.7,0.0085,1e-05,1.35586]
[1778493724726,47.85,80966.16,3.7,0.00851,1e-05,1.35785]
[1778493729761,47.85,80966.55,3.7,0.00852,1e-05,1.35831]
[1778493734796,47.85,80978.18,3.7,0.00861,1e-05,1.37199]
[1778493739831,47.85,80977.84,3.7,0.00861,1e-05,1.37159]
[1778493744866,47.85,80976.81,3.7,0.0086,1e-05,1.37037]
[1778493750908,47.85,80976.59,3.7,0.0086,1e-05,1.37011]
[1778493755943,47.85,80977.19,3.7,0.0086,1e-05,1.36914]
[1778493760978,47.85,80977.49,3.7,0.0086,1e-05,1.3695]
[1778493766013,47.85,80977.22,3.7,0.0086,1e-05,1.36918]
[1778493771048,47.85,80971.79,3.7,0.00855,1e-05,1.36279]
[1778493776084,47.85,80962.97,3.7,0.00848,1e-05,1.35246]
[1778493781119,47.85,80970.76,3.7,0.00854,1e-05,1.36158]
[1778493786433,47.85,80973.01,3.7,0.00856,1e-05,1.36422]
[1778493788170,47.85,80991.31,3.7,0.00871,1e-05,1.38588]
[1778493793205,47.85,80979.07,3.7,0.00861,1e-05,1.37135]
[1778493798358,47.85,80965.24,3.7,0.0085,1e-05,1.3551]
[1778493806297,47.85,80965.87,3.7,0.0085,1e-05,1.35583]
[1778493811332,47.85,80966.67,3.7,0.0085,1e-05,1.3551]
[1778493816367,47.85,80958.81,3.7,0.00843,1e-05,1.34593]
[1778493821402,47.85,80956.25,3.7,0.00841,1e-05,1.34296]
[1778493826438,47.85,80956.95,3.7,0.00842,1e-05,1.34377]
[1778493831473,47.85,80956.77,3.7,0.00842,1e-05,1.34356]
[1778493836508,47.85,80954.94,3.7,0.0084,1e-05,1.34144]
[1778493841543,47.85,80950.06,3.7,0.00836,1e-05,1.33579]
[1778493846578,47.85,80952.89,3.7,0.00838,1e-05,1.33906]
[1778493851614,47.85,80952.39,3.7,0.00838,1e-05,1.33848]
[1778493856648,47.85,80955.37,3.7,0.00841,1e-05,1.34194]
[1778493861683,47.85,80960.22,3.7,0.00844,1e-05,1.34758]
[1778493866718,47.85,80958.09,3.7,0.00843,1e-05,1.3451]
[1778493874775,47.85,80957.42,3.7,0.00841,1e-05,1.34266]
[1778493879810,47.85,80953.9,3.7,0.00838,1e-05,1.33858]
[1778493884845,47.85,80951.72,3.7,0.00837,1e-05,1.33606]
[1778493889880,47.85,80953.04,3.7,0.00838,1e-05,1.33758]
[1778493894915,47.85,80953.27,3.7,0.00838,1e-05,1.33785]
[1778493899950,47.85,80953.84,3.7,0.00838,1e-05,1.33851]
[1778493904985,47.85,80960.79,3.7,0.00844,1e-05,1.34658]
[1778493910021,47.85,80965.21,3.7,0.00848,1e-05,1.35173]
[1778493915055,47.85,80964.4,3.7,0.00847,1e-05,1.35079]
[1778493920090,47.85,80961.26,3.7,0.00844,1e-05,1.34713]
[1778493925125,47.85,80961.9,3.7,0.00845,1e-05,1.34787]
[1778493930160,47.85,80953.28,3.7,0.00838,1e-05,1.33786]
[1778493937209,47.85,80952.74,3.7,0.00836,1e-05,1.33559]
[1778493942245,47.85,80965.49,3.7,0.00847,1e-05,1.35039]
[1778493947279,47.85,80964.12,3.7,0.00846,1e-05,1.3488]
[1778493952314,47.85,80966.84,3.7,0.00848,1e-05,1.35197]
[1778493957349,47.85,80964.42,3.7,0.00846,1e-05,1.34915]
[1778493962384,47.85,80956.74,3.7,0.0084,1e-05,1.34022]
[1778493967419,47.85,80956.49,3.7,0.00839,1e-05,1.33993]
[1778493973464,47.85,80956.55,3.7,0.00839,1e-05,1.34]
[1778493982536,47.85,80956.56,3.7,0.00839,1e-05,1.34001]
[1778493987571,47.85,80955.76,3.7,0.00839,1e-05,1.33908]
[1778493992607,47.85,80954.92,3.7,0.00837,1e-05,1.33646]
[1778493997642,47.85,80953.36,3.7,0.00836,1e-05,1.33465]
[1778494002677,47.85,80952.36,3.7,0.00835,1e-05,1.3335]
[1778494009726,47.85,80952.64,3.7,0.00835,1e-05,1.33382]
[1778494014761,47.85,80950.74,3.7,0.00834,1e-05,1.33163]
[1778494019796,47.85,80953.65,3.7,0.00836,1e-05,1.33499]
[1778494024831,47.85,80954.31,3.7,0.00837,1e-05,1.33575]
[1778494029866,47.85,80959.74,3.7,0.00841,1e-05,1.34204]
[1778494034901,47.85,80967.23,3.7,0.00847,1e-05,1.35076]
[1778494041950,47.85,80966.33,3.7,0.00846,1e-05,1.34971]
[1778494050007,47.85,80966.36,3.7,0.00846,1e-05,1.34974]
[1778494055041,47.85,80975.03,3.7,0.00853,1e-05,1.35822]
[1778494060076,47.85,80978.9,3.7,0.00856,1e-05,1.36276]
[1778494067125,47.85,80981.58,3.7,0.00858,1e-05,1.36591]
[1778494072160,47.85,80974.23,3.7,0.00852,1e-05,1.35728]
[1778494077195,47.85,80974.27,3.7,0.00852,1e-05,1.35733]
[1778494082230,47.85,80975.5,3.7,0.00853,1e-05,1.35877]
[1778494087267,47.85,80984.02,3.7,0.0086,1e-05,1.36879]
[1778494092302,47.85,80984.59,3.7,0.00861,1e-05,1.36946]
[1778494097339,47.85,80987.86,3.7,0.00863,1e-05,1.37333]
[1778494102375,47.85,80995.14,3.7,0.00869,1e-05,1.38196]
[1778494107410,47.85,81004.67,3.7,0.00877,1e-05,1.39326]
[1778494112445,47.85,81001.03,3.7,0.00873,1e-05,1.38712]
[1778494117480,47.85,81010.39,3.7,0.00881,1e-05,1.39826]
[1778494122515,47.85,81009.41,3.7,0.0088,1e-05,1.39695]
[1778494127550,47.85,81009.32,3.7,0.0088,1e-05,1.39671]
[1778494132586,47.84,81009.32,3.7,0.0088,1e-05,1.39657]
[1778494137621,47.84,81009.81,3.7,0.0088,1e-05,1.39701]
[1778494142656,47.84,81009.7,3.7,0.0088,1e-05,1.39671]
[1778494147691,47.84,81016.3,3.7,0.00885,1e-05,1.40447]
[1778494152727,47.84,81017.34,3.7,0.00886,1e-05,1.40547]
[1778494159778,47.84,81018.35,3.7,0.00887,1e-05,1.40629]
[1778494164815,47.84,81013.81,3.7,0.00883,1e-05,1.40053]
[1778494170859,47.83,81025.57,3.7,0.00892,1e-05,1.4143]
[1778494175894,47.83,81025.8,3.7,0.00891,1e-05,1.4125]
[1778494180926,47.83,81039.29,3.7,0.00903,1e-05,1.42862]
[1778494186059,47.83,81041.63,3.7,0.00904,1e-05,1.43087]
[1778494192009,47.82,81039.45,3.7,0.00902,1e-05,1.42764]
[1778494197046,47.82,81049.25,3.7,0.0091,1e-05,1.43917]
[1778494202080,47.82,81051.7,3.7,0.00912,1e-05,1.44159]
[1778494207115,47.81,81051.57,3.7,0.00911,1e-05,1.44085]
[1778494212150,47.81,81048.4,3.7,0.00908,1e-05,1.43639]
[1778494217186,47.81,81039.54,3.7,0.009,1e-05,1.4251]
[1778494222221,47.8,81039.05,3.7,0.00899,1e-05,1.42407]
[1778494227258,47.8,81030.43,3.7,0.00892,1e-05,1.41319]
[1778494232291,47.8,81042.27,3.7,0.00901,1e-05,1.42556]
[1778494237326,47.8,81039.36,3.7,0.00898,1e-05,1.42159]
[1778494245382,47.79,81039.77,3.7,0.00898,1e-05,1.42144]
[1778494250417,47.79,81041.96,3.7,0.00899,1e-05,1.42369]
[1778494255452,47.79,81039.5,3.7,0.00897,1e-05,1.42025]
[1778494260496,47.79,81040.68,3.7,0.00898,1e-05,1.42128]
[1778494265531,47.78,81043.88,3.7,0.009,1e-05,1.42473]
[1778494270566,47.78,81048.92,3.7,0.00904,1e-05,1.43043]
[1778494275601,47.78,81052.99,3.7,0.00907,1e-05,1.4349]
[1778494281643,47.77,81052.86,3.7,0.00907,1e-05,1.43411]
[1778494286687,47.77,81058.24,3.7,0.00911,1e-05,1.44024]
[1778494291722,47.77,81061.61,3.7,0.00913,1e-05,1.44207]
[1778494296757,47.77,81062.14,3.7,0.00913,1e-05,1.44216]
[1778494301792,47.76,81062.12,3.7,0.00912,1e-05,1.4416]
[1778494307834,47.76,81061.07,3.7,0.00911,1e-05,1.43965]
[1778494313876,47.75,81062.91,3.7,0.00912,1e-05,1.4413]
[1778494318911,47.75,81064.84,3.7,0.00913,1e-05,1.44215]
[1778494323948,47.74,81063.17,3.7,0.00911,1e-05,1.43957]
[1778494328986,47.74,81062.95,3.7,0.0091,1e-05,1.4388]
[1778494334022,47.74,81065.51,3.7,0.00912,1e-05,1.44136]
[1778494339057,47.73,81061.1,3.7,0.00908,1e-05,1.43543]
[1778494344093,47.73,81063.77,3.7,0.0091,1e-05,1.43824]
[1778494350134,47.73,81064.42,3.7,0.0091,1e-05,1.43846]
[1778494355169,47.72,81065.72,3.7,0.0091,1e-05,1.43785]
[1778494360205,47.72,81076.44,3.7,0.00919,1e-05,1.4506]
[1778494365245,47.7,81066.13,3.7,0.00908,1e-05,1.43501]
[1778494370278,47.7,81065.13,3.7,0.00906,1e-05,1.43331]
[1778494375313,47.7,81061.79,3.7,0.00903,1e-05,1.42876]
[1778494380348,47.7,81054.56,3.7,0.00897,1e-05,1.41952]
[1778494385383,47.7,81041.33,3.7,0.00885,1e-05,1.40319]
[1778494390419,47.69,81041.19,3.7,0.00885,1e-05,1.40287]
[1778494395454,47.69,81035.74,3.7,0.0088,1e-05,1.39617]
[1778494400489,47.69,81029.65,3.7,0.00875,1e-05,1.38877]
[1778494405524,47.69,81021.64,3.7,0.00868,1e-05,1.37918]
[1778494410559,47.69,81018.53,3.7,0.00865,1e-05,1.37548]
[1778494415594,47.69,81010.94,3.7,0.00858,1e-05,1.3648]
[1778494420629,47.69,81018.96,3.7,0.00865,1e-05,1.3743]
[1778494426671,47.69,81018.47,3.7,0.00864,1e-05,1.37372]
[1778494431706,47.69,81018.83,3.7,0.00865,1e-05,1.37415]
[1778494436741,47.69,81021.21,3.7,0.00867,1e-05,1.37694]
[1778494441776,47.69,81021.23,3.7,0.00867,1e-05,1.37692]
[1778494446812,47.69,81020.63,3.7,0.00866,1e-05,1.37616]
[1778494451848,47.69,81023.15,3.7,0.00868,1e-05,1.37911]
[1778494458897,47.69,81023.79,3.7,0.00869,1e-05,1.37976]
[1778494463932,47.69,81023.86,3.7,0.00869,1e-05,1.37976]
[1778494468967,47.69,81020.32,3.7,0.00866,1e-05,1.3755]
[1778494474002,47.69,81022.88,3.7,0.00867,1e-05,1.37683]
[1778494479037,47.69,81024.06,3.7,0.00868,1e-05,1.37819]
[1778494484073,47.69,81020.44,3.7,0.00864,1e-05,1.37384]
[1778494489109,47.69,81016.85,3.7,0.00861,1e-05,1.36958]
[1778494494144,47.69,81014.91,3.7,0.0086,1e-05,1.36728]
[1778494500186,47.69,81014.76,3.7,0.0086,1e-05,1.3671]
[1778494505221,47.69,81010.21,3.7,0.00856,1e-05,1.36172]
[1778494511263,47.69,81010.08,3.7,0.00856,1e-05,1.36157]
[1778494516299,47.69,81002.71,3.7,0.0085,1e-05,1.3529]
[1778494521333,47.69,81014.25,3.7,0.00859,1e-05,1.3665]
[1778494526368,47.69,81025.09,3.7,0.00868,1e-05,1.37937]
[1778494533417,47.69,81025.07,3.7,0.00867,1e-05,1.37758]
[1778494539858,47.69,81024.62,3.7,0.00867,1e-05,1.37702]
[1778494545501,47.69,81025.17,3.7,0.00867,1e-05,1.37767]
[1778494550536,47.69,81028.24,3.7,0.0087,1e-05,1.38133]
[1778494555571,47.69,81032.67,3.7,0.00874,1e-05,1.38658]
[1778494560606,47.69,81034.59,3.7,0.00875,1e-05,1.38882]
[1778494565641,47.69,81035.19,3.7,0.00876,1e-05,1.38947]
[1778494571683,47.69,81034.89,3.7,0.00875,1e-05,1.38903]
[1778494576718,47.69,81029.62,3.7,0.00871,1e-05,1.3827]
[1778494581753,47.69,81040.45,3.7,0.0088,1e-05,1.39567]
[1778494586788,47.69,81050.08,3.7,0.00888,1e-05,1.40717]
[1778494591831,47.69,81052.06,3.7,0.00889,1e-05,1.40766]
[1778494596866,47.68,81051.44,3.7,0.00888,1e-05,1.40673]
[1778494601901,47.68,81051.59,3.7,0.00888,1e-05,1.40673]
[1778494606936,47.68,81051.81,3.7,0.00888,1e-05,1.40682]
[1778494611971,47.68,81052.34,3.7,0.00889,1e-05,1.40728]
[1778494617006,47.68,81053.61,3.7,0.00889,1e-05,1.40864]
[1778494622041,47.68,81054.97,3.7,0.00891,1e-05,1.41011]
[1778494627076,47.68,81060.86,3.7,0.00895,1e-05,1.41706]
[1778494632112,47.68,81067.21,3.7,0.00901,1e-05,1.42454]
[1778494637147,47.67,81058.5,3.7,0.00893,1e-05,1.41367]
[1778494642182,47.67,81064.89,3.7,0.00898,1e-05,1.42125]
[1778494647217,47.67,81067.01,3.7,0.009,1e-05,1.42357]
[1778494652252,47.67,81066.11,3.7,0.00898,1e-05,1.42045]
[1778494657287,47.67,81069.52,3.7,0.00901,1e-05,1.42434]
[1778494664336,47.67,81065.56,3.7,0.00897,1e-05,1.41899]
[1778494669371,47.66,81066.78,3.7,0.00898,1e-05,1.42017]
[1778494674406,47.65,81060.32,3.7,0.0089,1e-05,1.40991]
[1778494679441,47.63,81068.77,3.7,0.00896,1e-05,1.41767]
[1778494684479,47.62,81068.66,3.7,0.00894,1e-05,1.41491]
[1778494690521,47.6,81068.68,3.7,0.00892,1e-05,1.41226]
[1778494696563,47.59,81068.85,3.7,0.00891,1e-05,1.41029]
[1778494701598,47.59,81069.1,3.7,0.00891,1e-05,1.41043]
[1778494706633,47.59,81068.84,3.7,0.0089,1e-05,1.40996]
[1778494711668,47.59,81069.17,3.7,0.0089,1e-05,1.4085]
[1778494716703,47.59,81071.95,3.7,0.00892,1e-05,1.41174]
[1778494722745,47.59,81072.02,3.7,0.00892,1e-05,1.41163]
[1778494727780,47.58,81072.77,3.7,0.00892,1e-05,1.41235]
[1778494732815,47.58,81077.89,3.7,0.00897,1e-05,1.41837]
[1778494737850,47.58,81077.81,3.7,0.00896,1e-05,1.41801]
[1778494742885,47.57,81086.45,3.7,0.00903,1e-05,1.42689]
[1778494747921,47.57,81086.36,3.7,0.00902,1e-05,1.42641]
[1778494751949,47.56,81102.97,3.7,0.00915,1e-05,1.44467]
[1778494756984,47.54,81105.33,3.7,0.00916,1e-05,1.44513]
[1778494762020,47.53,81115.68,3.7,0.00924,1e-05,1.45639]
[1778494767055,47.51,81121.38,3.7,0.00926,1e-05,1.45927]
[1778494772090,47.5,81131.35,3.7,0.00932,1e-05,1.46802]
[1778494777125,47.48,81140.93,3.7,0.00939,1e-05,1.47804]
[1778494782160,47.47,81125.66,3.7,0.00924,1e-05,1.4567]
[1778494787195,47.47,81124.9,3.7,0.00923,1e-05,1.45519]
[1778494792230,47.47,81121.17,3.7,0.00919,1e-05,1.45002]
[1778494797265,47.46,81119.15,3.7,0.00917,1e-05,1.44702]
[1778494802303,47.46,81119.18,3.7,0.00917,1e-05,1.44661]
[1778494807338,47.46,81116.05,3.7,0.00914,1e-05,1.44229]
[1778494812378,47.46,81119.18,3.7,0.00916,1e-05,1.44579]
[1778494817411,47.45,81119.16,3.7,0.00916,1e-05,1.44534]
[1778494824460,47.45,81121.52,3.7,0.00917,1e-05,1.4477]
[1778494830503,47.45,81128.92,3.7,0.00924,1e-05,1.4564]
[1778494835539,47.44,81132.83,3.7,0.00926,1e-05,1.4589]
[1778494840577,47.44,81108.19,3.7,0.00903,1e-05,1.42784]
[1778494845608,47.44,81093.35,3.7,0.0089,1e-05,1.40942]
[1778494850643,47.44,81095.18,3.7,0.00892,1e-05,1.41156]
[1778494855678,47.44,81095.2,3.7,0.00892,1e-05,1.41146]
[1778494860714,47.44,81098.37,3.7,0.00894,1e-05,1.41516]
[1778494865748,47.43,81111.23,3.7,0.00905,1e-05,1.43069]
[1778494871790,47.43,81104.96,3.7,0.009,1e-05,1.4226]
[1778494877832,47.43,81104.34,3.7,0.00899,1e-05,1.42149]
[1778494882868,47.43,81106.3,3.7,0.009,1e-05,1.42361]
[1778494887902,47.43,81106.87,3.7,0.00901,1e-05,1.424]
[1778494892937,47.43,81111.41,3.7,0.00903,1e-05,1.42753]
[1778494897972,47.42,81114.99,3.7,0.00906,1e-05,1.4316]
[1778494903007,47.42,81112.56,3.7,0.00904,1e-05,1.42822]
[1778494908048,47.42,81111.31,3.7,0.00902,1e-05,1.42635]
[1778494915097,47.42,81112.05,3.7,0.00903,1e-05,1.42679]
[1778494920132,47.41,81112.21,3.7,0.00903,1e-05,1.42665]
[1778494925167,47.41,81112.93,3.7,0.00903,1e-05,1.4272]
[1778494930202,47.41,81104.56,3.7,0.00895,1e-05,1.41659]
[1778494935237,47.41,81107.53,3.7,0.00898,1e-05,1.41998]
[1778494940272,47.41,81109.57,3.7,0.00899,1e-05,1.42219]
[1778494945307,47.41,81106.77,3.7,0.00897,1e-05,1.41845]
[1778494950342,47.4,81104.9,3.7,0.00895,1e-05,1.4159]
[1778494955377,47.4,81103.69,3.7,0.00893,1e-05,1.41245]
[1778494960413,47.4,81105.35,3.7,0.00894,1e-05,1.41424]
[1778494965453,47.4,81105.07,3.7,0.00894,1e-05,1.41365]
[1778494970483,47.4,81105.6,3.7,0.00894,1e-05,1.41404]
[1778494975518,47.4,81105.59,3.7,0.00894,1e-05,1.41378]
[1778494980553,47.4,81106.42,3.7,0.00894,1e-05,1.41453]
[1778494985588,47.39,81105.97,3.7,0.00894,1e-05,1.41372]
[1778494990624,47.39,81106.38,3.7,0.00894,1e-05,1.41397]
[1778494995659,47.39,81106.52,3.7,0.00894,1e-05,1.41388]
[1778495000694,47.39,81105.85,3.7,0.00893,1e-05,1.41281]
[1778495005729,47.39,81105.66,3.7,0.00893,1e-05,1.41233]
[1778495010764,47.39,81098.61,3.7,0.00886,1e-05,1.40351]
[1778495015799,47.39,81098.87,3.7,0.00885,1e-05,1.40191]
[1778495020834,47.38,81098.34,3.7,0.00885,1e-05,1.40112]
[1778495027883,47.38,81099.52,3.7,0.00886,1e-05,1.40233]
[1778495032918,47.38,81090.76,3.7,0.00878,1e-05,1.39156]
[1778495037953,47.38,81092.04,3.7,0.00879,1e-05,1.39302]
[1778495042988,47.38,81099.4,3.7,0.00885,1e-05,1.40185]
[1778495048023,47.38,81107.0,3.7,0.00892,1e-05,1.41087]
[1778495053058,47.38,81117.37,3.7,0.00901,1e-05,1.4233]
[1778495058093,47.38,81114.75,3.7,0.00898,1e-05,1.41972]
[1778495063128,47.37,81111.52,3.7,0.00895,1e-05,1.41547]
[1778495068163,47.37,81113.36,3.7,0.00896,1e-05,1.41747]
[1778495073198,47.37,81120.84,3.7,0.00902,1e-05,1.42463]
[1778495078233,47.37,81122.59,3.7,0.00903,1e-05,1.42646]
[1778495083268,47.37,81122.9,3.7,0.00903,1e-05,1.42651]
[1778495088303,47.37,81116.51,3.7,0.00897,1e-05,1.41833]
[1778495093338,47.36,81116.9,3.7,0.00897,1e-05,1.41856]
[1778495098373,47.36,81116.17,3.7,0.00897,1e-05,1.41743]
[1778495103408,47.36,81116.15,3.7,0.00896,1e-05,1.41717]
[1778495108443,47.36,81118.49,3.7,0.00898,1e-05,1.4198]
[1778495113478,47.36,81107.49,3.7,0.00888,1e-05,1.40608]
[1778495118513,47.36,81110.19,3.7,0.00891,1e-05,1.40924]
[1778495126569,47.36,81105.08,3.7,0.00886,1e-05,1.40281]
[1778495131604,47.36,81117.15,3.7,0.00895,1e-05,1.41569]
[1778495136639,47.35,81122.11,3.7,0.009,1e-05,1.42152]
[1778495141674,47.35,81126.02,3.7,0.00903,1e-05,1.42604]
[1778495146709,47.35,81127.6,3.7,0.00904,1e-05,1.42769]
[1778495151744,47.35,81130.24,3.7,0.00906,1e-05,1.43064]
[1778495155774,47.35,81146.46,3.7,0.0092,1e-05,1.45055]
[1778495160808,47.34,81150.8,3.7,0.00924,1e-05,1.45549]
[1778495165843,47.34,81141.45,3.7,0.00915,1e-05,1.44332]
[1778495170878,47.34,81138.89,3.7,0.00913,1e-05,1.43974]
[1778495175913,47.34,81146.61,3.7,0.00919,1e-05,1.449]
[1778495180948,47.33,81147.2,3.7,0.00919,1e-05,1.44926]
[1778495185983,47.33,81152.25,3.7,0.00924,1e-05,1.45518]
[1778495191020,47.33,81148.4,3.7,0.00919,1e-05,1.4482]
[1778495196055,47.33,81147.94,3.7,0.00918,1e-05,1.44728]
[1778495201101,47.33,81145.04,3.7,0.00915,1e-05,1.44336]
[1778495206136,47.32,81149.01,3.7,0.00919,1e-05,1.44802]
[1778495212189,47.32,81149.9,3.7,0.00919,1e-05,1.44874]
[1778495218231,47.32,81152.92,3.7,0.00922,1e-05,1.45212]
[1778495223268,47.32,81156.55,3.7,0.00924,1e-05,1.45629]
[1778495228303,47.31,81156.64,3.7,0.00924,1e-05,1.45595]
[1778495236359,47.31,81155.55,3.7,0.00923,1e-05,1.45383]
[1778495241394,47.31,81155.84,3.7,0.00923,1e-05,1.45371]
[1778495246429,47.3,81156.9,3.7,0.00923,1e-05,1.45453]
[1778495251464,47.3,81157.54,3.7,0.00922,1e-05,1.45304]
[1778495256499,47.3,81157.14,3.7,0.00922,1e-05,1.45202]
[1778495263548,47.29,81154.36,3.7,0.00919,1e-05,1.44782]
[1778495268585,47.29,81154.92,3.7,0.00919,1e-05,1.44803]
[1778495273620,47.29,81149.16,3.7,0.00913,1e-05,1.44039]
[1778495278655,47.29,81150.6,3.7,0.00914,1e-05,1.4418]
[1778495283690,47.28,81155.06,3.7,0.00918,1e-05,1.44701]
[1778495288725,47.28,81151.96,3.7,0.00915,1e-05,1.44277]
[1778495293760,47.28,81151.98,3.7,0.00915,1e-05,1.44246]
[1778495298795,47.28,81151.48,3.7,0.00914,1e-05,1.44152]
[1778495303830,47.28,81151.64,3.7,0.00914,1e-05,1.4414]
[1778495308865,47.27,81158.83,3.7,0.0092,1e-05,1.45009]
[1778495313900,47.27,81163.31,3.7,0.00923,1e-05,1.45351]
[1778495318937,47.27,81163.07,3.7,0.00922,1e-05,1.45274]
[1778495323971,47.27,81166.78,3.7,0.00925,1e-05,1.45691]
[1778495329006,47.26,81168.39,3.7,0.00926,1e-05,1.45837]
[1778495334041,47.26,81168.58,3.7,0.00926,1e-05,1.45802]
[1778495339076,47.26,81169.31,3.7,0.00926,1e-05,1.45833]
[1778495344111,47.25,81174.6,3.7,0.00931,1e-05,1.46438]
[1778495349146,47.24,81179.61,3.7,0.00934,1e-05,1.46869]
[1778495354181,47.23,81180.0,3.7,0.00932,1e-05,1.46717]
[1778495359216,47.2,81170.22,3.7,0.0092,1e-05,1.44936]
[1778495364251,47.19,81168.02,3.7,0.00917,1e-05,1.44607]
[1778495369288,47.19,81167.14,3.7,0.00916,1e-05,1.44446]
[1778495374323,47.19,81161.71,3.7,0.0091,1e-05,1.43546]
[1778495379358,47.19,81165.65,3.7,0.00913,1e-05,1.43995]
[1778495384393,47.18,81162.47,3.7,0.0091,1e-05,1.43553]
[1778495389428,47.18,81160.84,3.7,0.00908,1e-05,1.43309]
[1778495394463,47.18,81160.55,3.7,0.00908,1e-05,1.43234]
[1778495399499,47.18,81160.87,3.7,0.00908,1e-05,1.43236]
[1778495404535,47.17,81163.09,3.7,0.00909,1e-05,1.43403]
[1778495410082,47.16,81157.93,3.7,0.00903,1e-05,1.42596]
[1778495419640,47.16,81146.54,3.7,0.00893,1e-05,1.41139]
[1778495424675,47.16,81142.2,3.7,0.00889,1e-05,1.40597]
[1778495429710,47.16,81142.33,3.7,0.00889,1e-05,1.4061]
[1778495433738,47.16,81126.78,3.7,0.00874,1e-05,1.38544]
[1778495438773,47.16,81120.01,3.7,0.00869,1e-05,1.37726]
[1778495443808,47.16,81112.88,3.7,0.00863,1e-05,1.36868]
[1778495448847,47.16,81116.04,3.7,0.00865,1e-05,1.37248]
[1778495453883,47.16,81124.42,3.7,0.00872,1e-05,1.38258]
[1778495458918,47.16,81127.57,3.7,0.00875,1e-05,1.38639]
[1778495463953,47.16,81128.01,3.7,0.00875,1e-05,1.38693]
[1778495468988,47.16,81128.25,3.7,0.00876,1e-05,1.38722]
[1778495474023,47.16,81135.18,3.7,0.00882,1e-05,1.39564]
[1778495476040,47.16,81158.32,3.7,0.00902,1e-05,1.42407]
[1778495481075,47.16,81173.57,3.7,0.00915,1e-05,1.44279]
[1778495486111,47.15,81174.17,3.7,0.00916,1e-05,1.44316]
[1778495491146,47.15,81172.04,3.7,0.00912,1e-05,1.43835]
[1778495496182,47.15,81166.18,3.7,0.00907,1e-05,1.43071]
[1778495504238,47.15,81166.25,3.7,0.00906,1e-05,1.43028]
[1778495513301,47.14,81169.78,3.7,0.00909,1e-05,1.43404]
[1778495518336,47.14,81167.16,3.7,0.00906,1e-05,1.43032]
[1778495523371,47.14,81169.08,3.7,0.00908,1e-05,1.43234]
[1778495528406,47.14,81183.49,3.7,0.0092,1e-05,1.44988]
[1778495533441,47.13,81173.79,3.7,0.00911,1e-05,1.43724]
[1778495538476,47.13,81181.12,3.7,0.00918,1e-05,1.44597]
[1778495544518,47.13,81182.66,3.7,0.00919,1e-05,1.44726]
[1778495549553,47.12,81181.32,3.7,0.00917,1e-05,1.44503]
[1778495554590,47.12,81180.87,3.7,0.00915,1e-05,1.44219]
[1778495560632,47.12,81180.77,3.7,0.00915,1e-05,1.44145]
[1778495565667,47.11,81180.95,3.7,0.00914,1e-05,1.44117]
[1778495570702,47.11,81182.31,3.7,0.00915,1e-05,1.44236]
[1778495577752,47.11,81182.95,3.7,0.00915,1e-05,1.44243]
[1778495582787,47.1,81183.5,3.7,0.00915,1e-05,1.4426]
[1778495587821,47.1,81175.78,3.7,0.00908,1e-05,1.43247]
[1778495593863,47.1,81175.72,3.7,0.00908,1e-05,1.43188]
[1778495598898,47.1,81176.25,3.7,0.00908,1e-05,1.4321]
[1778495603933,47.09,81175.23,3.7,0.00907,1e-05,1.43039]
[1778495608968,47.09,81163.88,3.7,0.00896,1e-05,1.41592]
[1778495614003,47.09,81165.58,3.7,0.00897,1e-05,1.41597]
[1778495619039,47.09,81164.17,3.7,0.00895,1e-05,1.41393]
[1778495624074,47.09,81155.82,3.7,0.00888,1e-05,1.40343]
[1778495629109,47.08,81153.22,3.7,0.00885,1e-05,1.40012]
[1778495634144,47.08,81153.33,3.7,0.00885,1e-05,1.40019]
[1778495638172,47.08,81137.18,3.7,0.00871,1e-05,1.3805]
[1778495643208,47.08,81136.3,3.7,0.00871,1e-05,1.37944]
[1778495649256,47.08,81123.6,3.7,0.0086,1e-05,1.36415]
[1778495654292,47.08,81122.04,3.7,0.00858,1e-05,1.36228]
[1778495659327,47.08,81114.66,3.7,0.00852,1e-05,1.35347]
[1778495664362,47.08,81110.11,3.7,0.00848,1e-05,1.34806]
[1778495669397,47.08,81103.16,3.7,0.00842,1e-05,1.33983]
[1778495674432,47.08,81094.87,3.7,0.00835,1e-05,1.32841]
[1778495679467,47.08,81089.56,3.7,0.0083,1e-05,1.3222]
[1778495684503,47.08,81092.82,3.7,0.00833,1e-05,1.32601]
[1778495690159,47.08,81085.68,3.7,0.00827,1e-05,1.31767]
[1778495696211,47.08,81074.61,3.7,0.00818,1e-05,1.30482]
[1778495701627,47.08,81075.51,3.7,0.00819,1e-05,1.30586]
[1778495706662,47.08,81086.49,3.7,0.00828,1e-05,1.31861]
[1778495711697,47.08,81086.43,3.7,0.00828,1e-05,1.31854]
[1778495716732,47.08,81085.55,3.7,0.00827,1e-05,1.31752]
[1778495721767,47.08,81082.65,3.7,0.00825,1e-05,1.31414]
[1778495726802,47.08,81083.71,3.7,0.00825,1e-05,1.31538]
[1778495731837,47.08,81087.97,3.7,0.00828,1e-05,1.31869]
[1778495736872,47.08,81075.35,3.7,0.00818,1e-05,1.30404]
[1778495741907,47.08,81075.33,3.7,0.00818,1e-05,1.30402]
[1778495746942,47.08,81075.0,3.7,0.00817,1e-05,1.30364]
[1778495751977,47.08,81076.27,3.7,0.00818,1e-05,1.3051]
[1778495757013,47.08,81078.79,3.7,0.0082,1e-05,1.30802]
[1778495762048,47.08,81078.83,3.7,0.0082,1e-05,1.30807]
[1778495767083,47.08,81079.48,3.7,0.00821,1e-05,1.30882]
[1778495773125,47.08,81079.5,3.7,0.00821,1e-05,1.30884]
[1778495778161,47.08,81079.39,3.7,0.00821,1e-05,1.30872]
[1778495783195,47.08,81082.03,3.7,0.00823,1e-05,1.31178]
[1778495786343,47.08,81063.52,3.7,0.00808,1e-05,1.29043]
[1778495792260,47.08,81062.75,3.7,0.00806,1e-05,1.28792]
[1778495797294,47.08,81061.47,3.7,0.00805,1e-05,1.28646]
[1778495802329,47.08,81060.51,3.7,0.00805,1e-05,1.28536]
[1778495807364,47.08,81058.98,3.7,0.00803,1e-05,1.28362]
[1778495812399,47.08,81059.75,3.7,0.00804,1e-05,1.2845]
[1778495817434,47.08,81063.13,3.7,0.00807,1e-05,1.28836]
[1778495822470,47.08,81064.01,3.7,0.00807,1e-05,1.28937]
[1778495827505,47.08,81063.9,3.7,0.00807,1e-05,1.28924]
[1778495832540,47.08,81064.1,3.7,0.00807,1e-05,1.28947]
[1778495837575,47.08,81064.11,3.7,0.00807,1e-05,1.28948]
[1778495842612,47.08,81049.97,3.7,0.00796,1e-05,1.27337]
[1778495848589,47.08,81049.07,3.7,0.00795,1e-05,1.27235]
[1778495857717,47.08,81048.89,3.7,0.00794,1e-05,1.27054]
[1778495862752,47.08,81056.8,3.7,0.00801,1e-05,1.27951]
[1778495867787,47.08,81063.6,3.7,0.00806,1e-05,1.28727]
[1778495874836,47.08,81061.46,3.7,0.00804,1e-05,1.28483]
[1778495879871,47.08,81049.19,3.7,0.00795,1e-05,1.27088]
[1778495884906,47.08,81049.52,3.7,0.00795,1e-05,1.27125]
[1778495890110,47.08,81049.18,3.7,0.00795,1e-05,1.27087]
[1778495895985,47.08,81061.87,3.7,0.00805,1e-05,1.28529]
[1778495901022,47.08,81060.51,3.7,0.00804,1e-05,1.28374]
[1778495907064,47.08,81062.14,3.7,0.00805,1e-05,1.2856]
[1778495912099,47.08,81062.11,3.7,0.00804,1e-05,1.28395]
[1778495917134,47.08,81063.38,3.7,0.00805,1e-05,1.2854]
[1778495922169,47.08,81063.46,3.7,0.00805,1e-05,1.28549]
[1778495927208,47.08,81069.21,3.7,0.0081,1e-05,1.29207]
[1778495932243,47.08,81062.02,3.7,0.00804,1e-05,1.28384]
[1778495937278,47.08,81064.53,3.7,0.00806,1e-05,1.28671]
[1778495942526,47.08,81062.65,3.7,0.00804,1e-05,1.28456]
[1778495944975,47.08,81046.66,3.7,0.00792,1e-05,1.26641]
[1778495951796,47.08,81040.31,3.7,0.00787,1e-05,1.25926]
[1778495957365,47.08,81030.18,3.7,0.00779,1e-05,1.24793]
[1778495962455,47.08,81026.17,3.7,0.00776,1e-05,1.24346]
[1778495967490,47.08,81018.71,3.7,0.0077,1e-05,1.23519]
[1778495972525,47.08,81003.72,3.7,0.00757,1e-05,1.21714]
[1778495974539,47.08,80987.73,3.7,0.00745,1e-05,1.19978]
[1778495979574,47.08,80989.29,3.7,0.00746,1e-05,1.20146]
[1778495984609,47.08,80990.78,3.7,0.00748,1e-05,1.20308]
[1778495989644,47.08,81004.86,3.7,0.00758,1e-05,1.21839]
[1778495994679,47.08,81005.58,3.7,0.00759,1e-05,1.21918]
[1778495999714,47.08,81015.61,3.7,0.00766,1e-05,1.23019]
[1778496004749,47.08,81018.08,3.7,0.00768,1e-05,1.23292]
[1778496009784,47.08,81024.33,3.7,0.00773,1e-05,1.23983]
[1778496014819,47.08,81025.7,3.7,0.00774,1e-05,1.24135]
[1778496019854,47.08,81031.03,3.7,0.00778,1e-05,1.24728]
[1778496024894,47.08,81032.85,3.7,0.0078,1e-05,1.24931]
[1778496030936,47.08,81038.73,3.7,0.00784,1e-05,1.25589]
[1778496035972,47.08,81049.18,3.7,0.00792,1e-05,1.26604]
[1778496041007,47.08,81042.43,3.7,0.00786,1e-05,1.25844]
[1778496046046,47.08,81042.26,3.7,0.00786,1e-05,1.25825]
[1778496051082,47.08,81044.53,3.7,0.00788,1e-05,1.2608]
[1778496056117,47.08,81044.65,3.7,0.00788,1e-05,1.26094]
[1778496061153,47.08,81048.04,3.7,0.00791,1e-05,1.26476]
[1778496066189,47.08,81052.44,3.7,0.00794,1e-05,1.26973]
[1778496071249,47.08,81053.65,3.7,0.00795,1e-05,1.27109]
[1778496077269,47.08,81062.54,3.7,0.00802,1e-05,1.28119]
[1778496082306,47.08,81071.21,3.7,0.00809,1e-05,1.2911]
[1778496087341,47.08,81073.36,3.7,0.00811,1e-05,1.29357]
[1778496092376,47.08,81075.57,3.7,0.00812,1e-05,1.29448]
[1778496097412,47.08,81076.76,3.7,0.00813,1e-05,1.29585]
[1778496102446,47.08,81077.63,3.7,0.00813,1e-05,1.29685]
[1778496107481,47.08,81071.39,3.7,0.00808,1e-05,1.28968]
[1778496112516,47.08,81071.27,3.7,0.00808,1e-05,1.28954]
[1778496117863,47.08,81084.83,3.7,0.00819,1e-05,1.30516]
[1778496123595,47.08,81080.42,3.7,0.00816,1e-05,1.30006]
[1778496130670,47.08,81080.7,3.7,0.00816,1e-05,1.30039]
[1778496136686,47.08,81080.84,3.7,0.00816,1e-05,1.30055]
[1778496141721,47.08,81082.68,3.7,0.00818,1e-05,1.30267]
[1778496146758,47.08,81081.39,3.7,0.00816,1e-05,1.30118]
[1778496151792,47.08,81081.94,3.7,0.00816,1e-05,1.30018]
[1778496156826,47.08,81083.03,3.7,0.00817,1e-05,1.30144]
[1778496161861,47.08,81079.6,3.7,0.00814,1e-05,1.29748]
[1778496166899,47.08,81078.77,3.7,0.00813,1e-05,1.29652]
[1778496171931,47.08,81076.07,3.7,0.00811,1e-05,1.29342]
[1778496176966,47.08,81076.03,3.7,0.00811,1e-05,1.29337]
[1778496183008,47.08,81075.75,3.7,0.00811,1e-05,1.29305]
[1778496188044,47.08,81058.0,3.7,0.00797,1e-05,1.2728]
[1778496193789,47.08,81056.72,3.7,0.00796,1e-05,1.27135]
[1778496199121,47.08,81054.73,3.7,0.00794,1e-05,1.26909]
[1778496204980,47.08,81053.55,3.7,0.00793,1e-05,1.26776]
[1778496214226,47.08,81057.89,3.7,0.00796,1e-05,1.27106]
[1778496219261,47.08,81043.96,3.7,0.00785,1e-05,1.25536]
[1778496224296,47.08,81045.93,3.7,0.00786,1e-05,1.25757]
[1778496229331,47.08,81046.0,3.7,0.00786,1e-05,1.25765]
[1778496234366,47.08,81045.38,3.7,0.00786,1e-05,1.25695]
[1778496239401,47.08,81048.37,3.7,0.00788,1e-05,1.26031]
[1778496244437,47.08,81052.93,3.7,0.00792,1e-05,1.26545]
[1778496249472,47.08,81051.52,3.7,0.00791,1e-05,1.26386]
[1778496255514,47.08,81052.67,3.7,0.00791,1e-05,1.26516]
[1778496260549,47.08,81058.05,3.7,0.00796,1e-05,1.27124]
[1778496265584,47.08,81061.83,3.7,0.00799,1e-05,1.27553]
[1778496270619,47.08,81059.68,3.7,0.00797,1e-05,1.27309]
[1778496275654,47.08,81060.16,3.7,0.00796,1e-05,1.27202]
[1778496280689,47.08,81060.19,3.7,0.00796,1e-05,1.27205]
[1778496285724,47.08,81055.93,3.7,0.00793,1e-05,1.26723]
[1778496290761,47.08,81055.92,3.7,0.00793,1e-05,1.26722]
[1778496295796,47.08,81055.79,3.7,0.00793,1e-05,1.26707]
[1778496300831,47.08,81051.06,3.7,0.00789,1e-05,1.26174]
[1778496305866,47.08,81048.6,3.7,0.00787,1e-05,1.25897]
[1778496310901,47.08,81048.18,3.7,0.00787,1e-05,1.2585]
[1778496315946,47.08,81047.06,3.7,0.00786,1e-05,1.25724]
[1778496321978,47.08,81038.55,3.7,0.00779,1e-05,1.24771]
[1778496327018,47.08,81037.56,3.7,0.00779,1e-05,1.24661]
[1778496332061,47.08,81058.52,3.7,0.00794,1e-05,1.26855]
[1778496336089,47.08,81076.43,3.7,0.00808,1e-05,1.28894]
[1778496342131,47.08,81076.99,3.7,0.00809,1e-05,1.28958]
[1778496347166,47.08,81077.2,3.7,0.00809,1e-05,1.28982]
[1778496353208,47.08,81079.6,3.7,0.00811,1e-05,1.29257]
[1778496358243,47.08,81068.95,3.7,0.00802,1e-05,1.28039]
[1778496363278,47.08,81060.53,3.7,0.00796,1e-05,1.27082]
[1778496368313,47.08,81058.55,3.7,0.00794,1e-05,1.26858]
[1778496373348,47.08,81043.48,3.7,0.00782,1e-05,1.25163]
[1778496378383,47.08,81042.87,3.7,0.00782,1e-05,1.25095]
[1778496385436,47.08,81041.45,3.7,0.00781,1e-05,1.24936]
[1778496390471,47.08,81032.81,3.7,0.00774,1e-05,1.23974]
[1778496395506,47.08,81037.65,3.7,0.00777,1e-05,1.24353]
[1778496401548,47.08,81038.08,3.7,0.00777,1e-05,1.24401]
[1778496406584,47.08,81031.42,3.7,0.00772,1e-05,1.23661]
[1778496411619,47.08,81025.95,3.7,0.00768,1e-05,1.23056]
[1778496416654,47.08,81015.32,3.7,0.0076,1e-05,1.21888]
[1778496421689,47.08,81021.97,3.7,0.00765,1e-05,1.22618]
[1778496423704,47.08,81005.91,3.7,0.00752,1e-05,1.20861]
[1778496428738,47.08,81000.04,3.7,0.00748,1e-05,1.20224]
[1778496433773,47.08,80999.49,3.7,0.00748,1e-05,1.20165]
[1778496438808,47.08,81005.64,3.7,0.00752,1e-05,1.20832]
[1778496443843,47.08,81008.93,3.7,0.00755,1e-05,1.2119]
[1778496449885,47.08,81019.06,3.7,0.00762,1e-05,1.22298]
[1778496454924,47.08,81014.1,3.7,0.00758,1e-05,1.21598]
[1778496460966,47.08,81014.75,3.7,0.00758,1e-05,1.21669]
[1778496466001,47.08,81020.55,3.7,0.00763,1e-05,1.22304]
[1778496471036,47.08,81019.12,3.7,0.00761,1e-05,1.22147]
[1778496476071,47.08,81018.85,3.7,0.00761,1e-05,1.22118]
[1778496481106,47.08,81016.52,3.7,0.00759,1e-05,1.21863]
[1778496486141,47.08,81012.49,3.7,0.00756,1e-05,1.21422]
[1778496491176,47.08,81019.49,3.7,0.00762,1e-05,1.22188]
[1778496496211,47.08,81019.86,3.7,0.00762,1e-05,1.22229]
[1778496501246,47.08,81019.22,3.7,0.00762,1e-05,1.22158]
[1778496506281,47.08,81019.14,3.7,0.00762,1e-05,1.2215]
[1778496512323,47.08,81018.98,3.7,0.0076,1e-05,1.21975]
[1778496517358,47.08,81030.04,3.7,0.00769,1e-05,1.23192]
[1778496525793,47.08,81030.44,3.7,0.00769,1e-05,1.23236]
[1778496533471,47.08,81030.26,3.7,0.00769,1e-05,1.23216]
[1778496538506,47.08,81031.68,3.7,0.0077,1e-05,1.23373]
[1778496543541,47.08,81033.96,3.7,0.00772,1e-05,1.23626]
[1778496548576,47.08,81036.64,3.7,0.00774,1e-05,1.23923]
[1778496554970,47.08,81036.79,3.7,0.00774,1e-05,1.2394]
[1778496561667,47.08,81038.68,3.7,0.00776,1e-05,1.2415]
[1778496566702,47.08,81050.38,3.7,0.00785,1e-05,1.25456]
[1778496571737,47.08,81051.55,3.7,0.00785,1e-05,1.25427]
[1778496576772,47.08,81053.73,3.7,0.00786,1e-05,1.25672]
[1778496581807,47.08,81058.55,3.7,0.0079,1e-05,1.26214]
[1778496586842,47.08,81059.24,3.7,0.00791,1e-05,1.26292]
[1778496591877,47.08,81059.44,3.7,0.00791,1e-05,1.26314]
[1778496596912,47.08,81060.41,3.7,0.00792,1e-05,1.26424]
[1778496601949,47.08,81067.39,3.7,0.00797,1e-05,1.27214]
[1778496606984,47.08,81065.95,3.7,0.00796,1e-05,1.2705]
[1778496612019,47.08,81068.92,3.7,0.00798,1e-05,1.27387]
[1778496619068,47.08,81068.27,3.7,0.00798,1e-05,1.27313]
[1778496624103,47.08,81070.57,3.7,0.008,1e-05,1.27575]
[1778496630145,47.08,81068.51,3.7,0.00798,1e-05,1.27341]
[1778496635180,47.08,81068.96,3.7,0.00798,1e-05,1.2723]
[1778496640215,47.08,81065.55,3.7,0.00795,1e-05,1.26843]
[1778496645251,47.08,81074.68,3.7,0.00802,1e-05,1.2788]
[1778496650286,47.08,81077.51,3.7,0.00804,1e-05,1.28203]
[1778496656328,47.08,81076.73,3.7,0.00804,1e-05,1.28114]
[1778496661364,47.08,81076.9,3.7,0.00804,1e-05,1.28133]
[1778496666399,47.08,81069.52,3.7,0.00798,1e-05,1.27293]
[1778496674362,47.08,81069.79,3.7,0.00798,1e-05,1.27324]
[1778496679490,47.08,81071.96,3.7,0.008,1e-05,1.27571]
[1778496684525,47.08,81069.85,3.7,0.00798,1e-05,1.27331]
[1778496689560,47.08,81069.63,3.7,0.00798,1e-05,1.27306]
[1778496695403,47.08,81068.07,3.7,0.00796,1e-05,1.26967]
[1778496700637,47.08,81069.55,3.7,0.00797,1e-05,1.27135]
[1778496705674,47.08,81071.1,3.7,0.00798,1e-05,1.27311]
[1778496710709,47.08,81071.37,3.7,0.00798,1e-05,1.27342]
[1778496715744,47.08,81072.14,3.7,0.00799,1e-05,1.27429]
[1778496720779,47.08,81071.95,3.7,0.00799,1e-05,1.27408]
[1778496725814,47.08,81069.09,3.7,0.00797,1e-05,1.27083]
[1778496730849,47.08,81071.75,3.7,0.00799,1e-05,1.27385]
[1778496736891,47.08,81076.84,3.7,0.00803,1e-05,1.27964]
[1778496744132,47.08,81076.84,3.7,0.00803,1e-05,1.27964]
[1778496744947,47.08,81054.79,3.7,0.00785,1e-05,1.2547]
[1778496750989,47.08,81050.55,3.7,0.00782,1e-05,1.24995]
[1778496756024,47.08,81049.45,3.7,0.0078,1e-05,1.24713]
[1778496761059,47.08,81042.24,3.7,0.00775,1e-05,1.2391]
[1778496766226,47.08,81038.94,3.7,0.00772,1e-05,1.23544]
[1778496772063,47.08,81036.97,3.7,0.0077,1e-05,1.23326]
[1778496778179,47.08,81037.91,3.7,0.00771,1e-05,1.2343]
[1778496783214,47.08,81042.6,3.7,0.00775,1e-05,1.2395]
[1778496788249,47.08,81044.47,3.7,0.00776,1e-05,1.24158]
[1778496793284,47.08,81044.2,3.7,0.00776,1e-05,1.24128]
[1778496798319,47.08,81044.24,3.7,0.00776,1e-05,1.24132]
[1778496803354,47.08,81044.05,3.7,0.00776,1e-05,1.24111]
[1778496808389,47.08,81037.18,3.7,0.00771,1e-05,1.23349]
[1778496813424,47.08,81035.61,3.7,0.00768,1e-05,1.23017]
[1778496818460,47.08,81034.7,3.7,0.00768,1e-05,1.22917]
[1778496823496,47.08,81030.74,3.7,0.00765,1e-05,1.2248]
[1778496828531,47.08,81033.36,3.7,0.00767,1e-05,1.22769]
[1778496833566,47.08,81037.11,3.7,0.0077,1e-05,1.23183]
[1778496838601,47.08,81037.13,3.7,0.0077,1e-05,1.23185]
[1778496843636,47.08,81034.36,3.7,0.00767,1e-05,1.22879]
[1778496848671,47.08,81034.86,3.7,0.00768,1e-05,1.22934]
[1778496855720,47.08,81035.88,3.7,0.00769,1e-05,1.23047]
[1778496860755,47.08,81036.31,3.7,0.00769,1e-05,1.23094]
[1778496865790,47.08,81035.39,3.7,0.00768,1e-05,1.22993]
[1778496870825,47.08,81035.71,3.7,0.00769,1e-05,1.23028]
[1778496880895,47.08,81037.99,3.7,0.00769,1e-05,1.23122]
[1778496885930,47.08,81043.74,3.7,0.00774,1e-05,1.23759]
[1778496890965,47.08,81034.63,3.7,0.00767,1e-05,1.22751]
[1778496898016,47.08,81033.47,3.7,0.00766,1e-05,1.22623]
[1778496903051,47.08,81019.86,3.7,0.00755,1e-05,1.21131]
[1778496908086,47.08,81022.84,3.7,0.00758,1e-05,1.21457]
[1778496914128,47.08,81021.83,3.7,0.00757,1e-05,1.21346]
[1778496919163,47.08,81019.88,3.7,0.00755,1e-05,1.21134]
[1778496924198,47.08,81014.72,3.7,0.00751,1e-05,1.20572]
[1778496929233,47.08,81000.58,3.7,0.00741,1e-05,1.19044]
[1778496934268,47.08,81006.07,3.7,0.00744,1e-05,1.1948]
[1778496941317,47.08,81006.2,3.7,0.00744,1e-05,1.19494]
[1778496946352,47.08,81008.47,3.7,0.00746,1e-05,1.19739]
[1778496951387,47.08,81013.84,3.7,0.0075,1e-05,1.20321]
[1778496956422,47.08,81014.68,3.7,0.00751,1e-05,1.20412]
[1778496962464,47.08,81014.53,3.7,0.0075,1e-05,1.20396]
[1778496970520,47.08,81014.71,3.7,0.00751,1e-05,1.20415]
[1778496975555,47.08,81014.53,3.7,0.0075,1e-05,1.20396]
[1778496980590,47.08,81022.24,3.7,0.00756,1e-05,1.21235]
[1778496985625,47.08,81013.66,3.7,0.0075,1e-05,1.20301]
[1778496990660,47.08,81009.11,3.7,0.00746,1e-05,1.19809]
[1778496995695,47.08,81008.97,3.7,0.00745,1e-05,1.19638]
[1778497000730,47.08,81008.57,3.7,0.00745,1e-05,1.19595]
[1778497005765,47.08,81012.66,3.7,0.00748,1e-05,1.20037]
[1778497010800,47.08,81010.96,3.7,0.00747,1e-05,1.19853]
[1778497015835,47.08,81011.84,3.7,0.00747,1e-05,1.19948]
[1778497020870,47.08,81010.72,3.7,0.00747,1e-05,1.19827]
[1778497025905,47.08,81009.7,3.7,0.00746,1e-05,1.19717]
[1778497030940,47.08,81011.55,3.7,0.00747,1e-05,1.19917]
[1778497035975,47.08,80998.45,3.7,0.00737,1e-05,1.18507]
[1778497041013,47.08,80992.92,3.7,0.00733,1e-05,1.17916]
[1778497046048,47.08,80989.03,3.7,0.0073,1e-05,1.17501]
[1778497051083,47.08,80987.99,3.7,0.00729,1e-05,1.17238]
[1778497057125,47.08,80988.24,3.7,0.00729,1e-05,1.17264]
[1778497062160,47.08,80988.31,3.7,0.00729,1e-05,1.17272]
[1778497067195,47.08,80990.42,3.7,0.0073,1e-05,1.17496]
[1778497072230,47.08,80988.13,3.7,0.00729,1e-05,1.17253]
[1778497077265,47.08,80971.88,3.7,0.00717,1e-05,1.15537]
[1778497082301,47.08,80966.23,3.7,0.00713,1e-05,1.14946]
[1778497087336,47.08,80972.56,3.7,0.00717,1e-05,1.15609]
[1778497092371,47.08,80971.58,3.7,0.00717,1e-05,1.15506]
[1778497097410,47.08,80968.55,3.7,0.00714,1e-05,1.15188]
[1778497102445,47.08,80957.47,3.7,0.00706,1e-05,1.14033]
[1778497107480,47.08,80954.21,3.7,0.00704,1e-05,1.13695]
[1778497112515,47.08,80947.4,3.7,0.00698,1e-05,1.12843]
[1778497117550,47.08,80946.4,3.7,0.00698,1e-05,1.1274]
[1778497122585,47.08,80946.57,3.7,0.00698,1e-05,1.12758]
[1778497127620,47.08,80946.52,3.7,0.00698,1e-05,1.12753]
[1778497132655,47.08,80949.18,3.7,0.007,1e-05,1.13026]
[1778497138697,47.08,80949.61,3.7,0.007,1e-05,1.13071]
[1778497143738,47.08,80948.89,3.7,0.00699,1e-05,1.12997]
[1778497148773,47.08,80948.49,3.7,0.00699,1e-05,1.12955]
[1778497153808,47.08,80946.11,3.7,0.00697,1e-05,1.1271]
[1778497158843,47.08,80943.23,3.7,0.00695,1e-05,1.12415]
[1778497163879,47.08,80944.83,3.7,0.00697,1e-05,1.12579]
[1778497168914,47.08,80941.12,3.7,0.00694,1e-05,1.12198]
[1778497173949,47.08,80939.6,3.7,0.00692,1e-05,1.11895]
[1778497178984,47.08,80944.77,3.7,0.00696,1e-05,1.12424]
[1778497184019,47.08,80944.92,3.7,0.00696,1e-05,1.1244]
[1778497189056,47.08,80948.83,3.7,0.00698,1e-05,1.12841]
[1778497194091,47.08,80934.0,3.7,0.00688,1e-05,1.11323]
[1778497199126,47.08,80929.53,3.7,0.00685,1e-05,1.10869]
[1778497204161,47.08,80930.06,3.7,0.00685,1e-05,1.10923]
[1778497209196,47.08,80930.98,3.7,0.00686,1e-05,1.11016]
[1778497214231,47.08,80938.72,3.7,0.00691,1e-05,1.11805]
[1778497219267,47.08,80951.47,3.7,0.007,1e-05,1.13113]
[1778497224301,47.08,80952.66,3.7,0.00701,1e-05,1.13236]
[1778497229336,47.08,80950.03,3.7,0.00699,1e-05,1.12965]
[1778497235378,47.08,80954.27,3.7,0.00701,1e-05,1.13253]
[1778497240413,47.08,80953.07,3.7,0.00701,1e-05,1.13129]
[1778497245448,47.08,80959.4,3.7,0.00705,1e-05,1.13784]
[1778497250483,47.08,80965.87,3.7,0.0071,1e-05,1.14456]
[1778497256525,47.08,80965.03,3.7,0.00709,1e-05,1.14369]
[1778497261560,47.08,80966.57,3.7,0.0071,1e-05,1.14529]
[1778497266598,47.08,80966.98,3.7,0.00711,1e-05,1.14572]
[1778497271633,47.08,80965.72,3.7,0.0071,1e-05,1.14441]
[1778497276668,47.08,80958.72,3.7,0.00705,1e-05,1.13713]
[1778497281703,47.08,80957.96,3.7,0.00704,1e-05,1.13635]
[1778497286738,47.08,80965.95,3.7,0.0071,1e-05,1.14464]
[1778497291773,47.08,80965.83,3.7,0.00709,1e-05,1.14302]
[1778497296808,47.08,80965.64,3.7,0.00709,1e-05,1.14282]
[1778497301843,47.08,80972.88,3.7,0.00714,1e-05,1.15037]
[1778497306882,47.08,80972.32,3.7,0.00714,1e-05,1.14979]
[1778497311917,47.08,80961.46,3.7,0.00706,1e-05,1.13848]
[1778497316952,47.08,80957.87,3.7,0.00703,1e-05,1.13476]
[1778497321987,47.08,80958.27,3.7,0.00703,1e-05,1.13517]
[1778497327022,47.08,80958.46,3.7,0.00704,1e-05,1.13537]
[1778497333064,47.08,80957.73,3.7,0.00703,1e-05,1.13461]
[1778497338099,47.08,80963.99,3.7,0.00708,1e-05,1.1411]
[1778497343134,47.08,80964.44,3.7,0.00708,1e-05,1.14157]
[1778497348169,47.08,80967.74,3.7,0.0071,1e-05,1.145]
[1778497353204,47.08,80968.89,3.7,0.0071,1e-05,1.1447]
[1778497360253,47.08,80966.36,3.7,0.00708,1e-05,1.14206]
[1778497365289,47.08,80961.64,3.7,0.00705,1e-05,1.13716]
[1778497370323,47.08,80961.78,3.7,0.00705,1e-05,1.13731]
[1778497375358,47.08,80958.58,3.7,0.00703,1e-05,1.134]
[1778497381400,47.08,80957.94,3.7,0.00702,1e-05,1.13333]
[1778497386435,47.08,80971.05,3.7,0.00712,1e-05,1.14695]
[1778497391470,47.08,80973.55,3.7,0.00714,1e-05,1.14956]
[1778497396505,47.08,80973.69,3.7,0.00714,1e-05,1.14971]
[1778497401540,47.08,80972.46,3.7,0.00713,1e-05,1.14842]
[1778497406575,47.08,80976.36,3.7,0.00716,1e-05,1.1525]
[1778497411610,47.08,80978.25,3.7,0.00716,1e-05,1.15297]
[1778497416645,47.08,80980.49,3.7,0.00718,1e-05,1.15532]
[1778497421680,47.08,80982.1,3.7,0.00719,1e-05,1.15701]
[1778497426715,47.08,80996.69,3.7,0.0073,1e-05,1.17243]
[1778497431750,47.08,80997.66,3.7,0.0073,1e-05,1.17347]
[1778497436785,47.08,80998.06,3.7,0.00731,1e-05,1.17389]
[1778497441820,47.08,80997.32,3.7,0.0073,1e-05,1.1731]
[1778497446856,47.08,80997.07,3.7,0.0073,1e-05,1.17284]
[1778497451890,47.08,81000.96,3.7,0.00733,1e-05,1.17698]
[1778497456925,47.08,81001.55,3.7,0.00733,1e-05,1.17761]
[1778497464982,47.08,80998.08,3.7,0.00731,1e-05,1.17391]
[1778497470020,47.08,80998.36,3.7,0.00731,1e-05,1.17421]
[1778497475055,47.08,80998.88,3.7,0.0073,1e-05,1.17323]
[1778497481097,47.08,80998.62,3.7,0.0073,1e-05,1.17295]
[1778497486132,47.08,80981.73,3.7,0.00718,1e-05,1.15511]
[1778497491167,47.08,80978.34,3.7,0.00715,1e-05,1.15155]
[1778497496202,47.08,80978.5,3.7,0.00715,1e-05,1.15172]
[1778497501237,47.08,80984.45,3.7,0.0072,1e-05,1.15796]
[1778497506272,47.08,80987.13,3.7,0.00722,1e-05,1.16079]
[1778497511307,47.08,80980.63,3.7,0.00717,1e-05,1.15395]
[1778497516343,47.08,80980.83,3.7,0.00717,1e-05,1.15416]
[1778497521378,47.08,80983.55,3.7,0.00719,1e-05,1.15702]
[1778497526413,47.08,80989.37,3.7,0.00723,1e-05,1.16315]
[1778497531448,47.08,80993.84,3.7,0.00726,1e-05,1.16635]
[1778497538497,47.08,80994.72,3.7,0.00726,1e-05,1.16728]
[1778497545546,47.08,80994.6,3.7,0.00726,1e-05,1.16716]
[1778497550581,47.08,80993.95,3.7,0.00726,1e-05,1.16647]
[1778497555616,47.08,80986.28,3.7,0.0072,1e-05,1.15837]
[1778497560651,47.08,80993.1,3.7,0.00725,1e-05,1.16557]
[1778497565686,47.08,80992.17,3.7,0.00724,1e-05,1.16458]
[1778497570721,47.08,80991.55,3.7,0.00724,1e-05,1.16393]
[1778497575756,47.08,80992.42,3.7,0.00725,1e-05,1.16485]
[1778497580791,47.08,80991.83,3.7,0.00724,1e-05,1.16423]
[1778497585829,47.08,80991.49,3.7,0.00724,1e-05,1.16387]
[1778497590864,47.08,80991.57,3.7,0.00724,1e-05,1.16395]
[1778497596906,47.08,80991.49,3.7,0.00723,1e-05,1.16234]
[1778497601941,47.08,80991.91,3.7,0.00723,1e-05,1.16278]
[1778497606976,47.08,80982.49,3.7,0.00716,1e-05,1.15287]
[1778497613021,47.08,80982.0,3.7,0.00716,1e-05,1.15236]
[1778497618056,47.08,80978.32,3.7,0.00713,1e-05,1.1485]
[1778497623091,47.08,80967.39,3.7,0.00705,1e-05,1.13713]
[1778497628126,47.08,80964.51,3.7,0.00703,1e-05,1.13414]
[1778497633165,47.08,80959.26,3.7,0.007,1e-05,1.12872]
[1778497638228,47.08,80968.91,3.7,0.00707,1e-05,1.1387]
[1778497643263,47.08,80978.72,3.7,0.00714,1e-05,1.14892]
[1778497648298,47.08,80980.56,3.7,0.00715,1e-05,1.15085]
[1778497653333,47.08,80987.49,3.7,0.00719,1e-05,1.1566]
[1778497658369,47.08,80989.45,3.7,0.00721,1e-05,1.15867]
[1778497667435,47.08,80989.26,3.7,0.0072,1e-05,1.15847]
[1778497672471,47.08,80980.48,3.7,0.00714,1e-05,1.14925]
[1778497677507,47.08,80978.95,3.7,0.00713,1e-05,1.14765]
[1778497682542,47.08,80979.18,3.7,0.00713,1e-05,1.14789]
[1778497688584,47.08,80977.0,3.7,0.00711,1e-05,1.14562]
[1778497693619,47.08,80975.24,3.7,0.0071,1e-05,1.14378]
[1778497699471,47.08,80974.11,3.7,0.00709,1e-05,1.1426]
[1778497705703,47.08,80974.03,3.7,0.00709,1e-05,1.14252]
[1778497710739,47.08,80975.28,3.7,0.0071,1e-05,1.14382]
[1778497715774,47.08,80977.35,3.7,0.00711,1e-05,1.14447]
[1778497720809,47.08,80977.57,3.7,0.00711,1e-05,1.1447]
[1778497728866,47.08,80973.15,3.7,0.00708,1e-05,1.1401]
[1778497733903,47.08,80973.14,3.7,0.00708,1e-05,1.14009]
[1778497738938,47.08,80977.3,3.7,0.00711,1e-05,1.14442]
[1778497743973,47.08,80982.94,3.7,0.00715,1e-05,1.15031]
[1778497749008,47.08,80983.62,3.7,0.00715,1e-05,1.15103]
[1778497755050,47.08,80984.32,3.7,0.00716,1e-05,1.15176]
[1778497760085,47.08,80984.57,3.7,0.00716,1e-05,1.15202]
[1778497765121,47.08,80991.19,3.7,0.00721,1e-05,1.15898]
[1778497770162,47.08,80988.26,3.7,0.00719,1e-05,1.15589]
[1778497775197,47.08,80988.83,3.7,0.00718,1e-05,1.15497]
[1778497780232,47.08,80990.77,3.7,0.0072,1e-05,1.15701]
[1778497788288,47.08,80990.83,3.7,0.0072,1e-05,1.15708]
[1778497793324,47.08,80992.01,3.7,0.00721,1e-05,1.15832]
[1778497798359,47.08,80989.22,3.7,0.00719,1e-05,1.15538]
[1778497803394,47.08,80989.36,3.7,0.00719,1e-05,1.15553]
[1778497808429,47.08,80990.11,3.7,0.00719,1e-05,1.15632]
[1778497813464,47.08,80989.13,3.7,0.00718,1e-05,1.15529]
[1778497819507,47.08,80989.97,3.7,0.00719,1e-05,1.15617]
[1778497824542,47.08,80985.68,3.7,0.00716,1e-05,1.15167]
[1778497829578,47.08,80979.61,3.7,0.00712,1e-05,1.14532]
[1778497834613,47.08,80974.7,3.7,0.00707,1e-05,1.1387]
[1778497841662,47.08,80973.41,3.7,0.00706,1e-05,1.13736]
[1778497852739,47.08,80972.92,3.7,0.00706,1e-05,1.13685]
[1778497857774,47.08,80972.72,3.7,0.00706,1e-05,1.13665]
[1778497863816,47.08,80972.83,3.7,0.00706,1e-05,1.13676]
[1778497869858,47.08,80972.83,3.7,0.00706,1e-05,1.13676]
[1778497874893,47.08,80959.22,3.7,0.00696,1e-05,1.12272]
[1778497879928,47.08,80959.12,3.7,0.00696,1e-05,1.12262]
[1778497886977,47.08,80959.22,3.7,0.00696,1e-05,1.12272]
[1778497892012,47.08,80959.07,3.7,0.00695,1e-05,1.12108]
[1778497897047,47.08,80958.9,3.7,0.00695,1e-05,1.1209]
[1778497902082,47.08,80953.46,3.7,0.00691,1e-05,1.11534]
[1778497907118,47.08,80952.92,3.7,0.00691,1e-05,1.11478]
[1778497912152,47.08,80946.28,3.7,0.00686,1e-05,1.10802]
[1778497917187,47.08,80944.73,3.7,0.00685,1e-05,1.10645]
[1778497923229,47.08,80944.48,3.7,0.00685,1e-05,1.1062]
[1778497928264,47.08,80926.53,3.7,0.00672,1e-05,1.08811]
[1778497933299,47.08,80921.98,3.7,0.00669,1e-05,1.08357]
[1778497938334,47.08,80920.33,3.7,0.00668,1e-05,1.08193]
[1778497944376,47.08,80918.21,3.7,0.00666,1e-05,1.07982]
[1778497948404,47.08,80900.69,3.7,0.00655,1e-05,1.06251]
[1778497953439,47.08,80897.49,3.7,0.00652,1e-05,1.05795]
[1778497958474,47.08,80899.5,3.7,0.00653,1e-05,1.05992]
[1778497963509,47.08,80913.37,3.7,0.00662,1e-05,1.07357]
[1778497969551,47.08,80916.4,3.7,0.00664,1e-05,1.07657]
[1778497974586,47.08,80917.23,3.7,0.00665,1e-05,1.0774]
[1778497975605,47.08,80946.47,3.7,0.00685,1e-05,1.10674]
[1778497980636,47.08,80962.41,3.7,0.00696,1e-05,1.12301]
[1778497985671,47.08,80961.64,3.7,0.00696,1e-05,1.12222]
[1778497990706,47.08,80966.03,3.7,0.00699,1e-05,1.12674]
[1778497995741,47.08,80965.14,3.7,0.00698,1e-05,1.12582]
[1778498003797,47.08,80960.54,3.7,0.00695,1e-05,1.1211]
[1778498011855,47.08,80963.4,3.7,0.00696,1e-05,1.12254]
[1778498016890,47.08,80963.39,3.7,0.00696,1e-05,1.12253]
[1778498021925,47.08,80963.61,3.7,0.00696,1e-05,1.12276]
[1778498026960,47.08,80962.96,3.7,0.00696,1e-05,1.12209]
[1778498033002,47.08,80964.55,3.7,0.00697,1e-05,1.12372]
[1778498038037,47.08,80968.35,3.7,0.007,1e-05,1.12763]
[1778498043073,47.08,80963.15,3.7,0.00696,1e-05,1.12228]
[1778498048108,47.08,80963.36,3.7,0.00696,1e-05,1.1225]
[1778498055156,47.08,80956.78,3.7,0.00692,1e-05,1.11576]
[1778498060191,47.08,80956.97,3.7,0.00692,1e-05,1.11595]
[1778498068247,47.08,80955.53,3.7,0.00691,1e-05,1.11448]
[1778498073282,47.08,80951.48,3.7,0.00687,1e-05,1.10888]
[1778498080331,47.08,80950.7,3.7,0.00686,1e-05,1.10809]
[1778498085366,47.08,80949.24,3.7,0.00685,1e-05,1.1066]
[1778498090401,47.08,80949.63,3.7,0.00686,1e-05,1.107]
[1778498095436,47.08,80949.77,3.7,0.00686,1e-05,1.10714]
[1778498100471,47.08,80949.63,3.7,0.00686,1e-05,1.107]
[1778498105506,47.08,80961.3,3.7,0.00694,1e-05,1.1189]
[1778498110541,47.08,80960.69,3.7,0.00693,1e-05,1.11827]
[1778498115576,47.08,80958.98,3.7,0.00692,1e-05,1.11653]
[1778498121618,47.08,80959.22,3.7,0.00692,1e-05,1.11677]
[1778498126653,47.08,80958.47,3.7,0.00692,1e-05,1.116]
[1778498131688,47.08,80958.8,3.7,0.00691,1e-05,1.11486]
[1778498136723,47.08,80956.77,3.7,0.0069,1e-05,1.11279]
[1778498141758,47.08,80956.93,3.7,0.0069,1e-05,1.11295]
[1778498147800,47.08,80956.86,3.7,0.0069,1e-05,1.11288]
[1778498152835,47.08,80957.0,3.7,0.0069,1e-05,1.11302]
[1778498160891,47.08,80961.38,3.7,0.00693,1e-05,1.11749]
[1778498165928,47.08,80959.29,3.7,0.00692,1e-05,1.11536]
[1778498170961,47.08,80967.67,3.7,0.00697,1e-05,1.12395]
[1778498175998,47.08,80969.58,3.7,0.00699,1e-05,1.12591]
[1778498182043,47.08,80970.12,3.7,0.00699,1e-05,1.12647]
[1778498187078,47.08,80970.22,3.7,0.00699,1e-05,1.12657]
[1778498192113,47.08,80970.22,3.7,0.00698,1e-05,1.12508]
[1778498198163,47.08,80970.39,3.7,0.00699,1e-05,1.12525]
[1778498208233,47.08,80973.17,3.7,0.00701,1e-05,1.12812]
[1778498213268,47.08,80973.95,3.7,0.00701,1e-05,1.12892]
[1778498219892,47.08,80972.71,3.7,0.007,1e-05,1.12764]
[1778498225352,47.08,80965.85,3.7,0.00695,1e-05,1.12059]
[1778498230388,47.08,80966.4,3.7,0.00696,1e-05,1.12115]
[1778498240458,47.08,80969.85,3.7,0.00698,1e-05,1.1247]
[1778498246500,47.08,80984.52,3.7,0.00709,1e-05,1.13987]
[1778498253549,47.08,80984.12,3.7,0.00707,1e-05,1.13795]
[1778498258584,47.08,80984.4,3.7,0.00708,1e-05,1.13824]
[1778498263619,47.08,81002.82,3.7,0.00721,1e-05,1.15752]
[1778498268654,47.08,81010.9,3.7,0.00727,1e-05,1.16606]
[1778498273689,47.08,81011.31,3.7,0.00727,1e-05,1.16649]
[1778498278724,47.08,81016.13,3.7,0.00731,1e-05,1.17161]
[1778498283759,47.08,81014.08,3.7,0.00729,1e-05,1.16943]
[1778498288794,47.08,81014.92,3.7,0.0073,1e-05,1.17033]
[1778498293829,47.08,81017.49,3.7,0.00732,1e-05,1.17306]
[1778498300879,47.08,81019.8,3.7,0.00734,1e-05,1.17553]
[1778498305914,47.08,81027.12,3.7,0.00739,1e-05,1.18336]
[1778498310949,47.08,81027.99,3.7,0.0074,1e-05,1.18429]
[1778498315984,47.08,81029.41,3.7,0.0074,1e-05,1.18427]
[1778498321020,47.08,81034.09,3.7,0.00743,1e-05,1.1893]
[1778498325048,47.08,81059.54,3.7,0.00763,1e-05,1.21699]
[1778498329075,47.08,81080.61,3.7,0.00779,1e-05,1.24031]
[1778498334110,47.08,81088.18,3.7,0.00785,1e-05,1.24878]
[1778498339146,47.08,81101.55,3.7,0.00796,1e-05,1.26385]
[1778498343184,47.08,81085.39,3.7,0.00783,1e-05,1.24565]
[1778498348220,47.08,81082.5,3.7,0.00781,1e-05,1.24242]
[1778498353255,47.08,81084.3,3.7,0.00782,1e-05,1.24443]
[1778498358290,47.08,81083.98,3.7,0.00782,1e-05,1.24408]
[1778498363325,47.08,81095.45,3.7,0.00791,1e-05,1.25696]
[1778498368360,47.08,81104.38,3.7,0.00798,1e-05,1.26706]
[1778498374402,47.08,81104.27,3.7,0.00797,1e-05,1.26531]
[1778498379437,47.08,81107.46,3.7,0.008,1e-05,1.26893]
[1778498384474,47.08,81102.25,3.7,0.00795,1e-05,1.26302]
[1778498389509,47.08,81093.96,3.7,0.00789,1e-05,1.25366]
[1778498394544,47.08,81095.93,3.7,0.0079,1e-05,1.25588]
[1778498399579,47.08,81086.91,3.7,0.00783,1e-05,1.24575]
[1778498404614,47.08,81092.17,3.7,0.00787,1e-05,1.25165]
[1778498409659,47.08,81101.51,3.7,0.00795,1e-05,1.26218]
[1778498414694,47.08,81101.12,3.7,0.00795,1e-05,1.26174]
[1778498419729,47.08,81100.21,3.7,0.00794,1e-05,1.26071]
[1778498424765,47.08,81105.28,3.7,0.00798,1e-05,1.26645]
[1778498429800,47.08,81111.33,3.7,0.00803,1e-05,1.27333]
[1778498434835,47.08,81109.93,3.7,0.00801,1e-05,1.27011]
[1778498439870,47.08,81107.33,3.7,0.00798,1e-05,1.26715]
[1778498444905,47.08,81106.36,3.7,0.00798,1e-05,1.26605]
[1778498449940,47.08,81106.56,3.7,0.00798,1e-05,1.26628]
[1778498454975,47.08,81100.08,3.7,0.00793,1e-05,1.25894]
[1778498460018,47.08,81101.32,3.7,0.00794,1e-05,1.26034]
[1778498465052,47.08,81116.43,3.7,0.00806,1e-05,1.27752]
[1778498470090,47.08,81121.9,3.7,0.0081,1e-05,1.28379]
[1778498475125,47.08,81108.37,3.7,0.00799,1e-05,1.26833]
[1778498480204,47.08,81108.13,3.7,0.00799,1e-05,1.26806]
[1778498486203,47.08,81110.72,3.7,0.00801,1e-05,1.27101]
[1778498491238,47.08,81117.06,3.7,0.00805,1e-05,1.2766]
[1778498496273,47.08,81127.49,3.7,0.00814,1e-05,1.28857]
[1778498501308,47.08,81130.67,3.7,0.00816,1e-05,1.29223]
[1778498506345,47.08,81128.44,3.7,0.00815,1e-05,1.28966]
[1778498511380,47.08,81129.57,3.7,0.00815,1e-05,1.29096]
[1778498516420,47.08,81131.94,3.7,0.00817,1e-05,1.2937]
[1778498521455,47.08,81136.81,3.7,0.00821,1e-05,1.29933]
[1778498526490,47.08,81131.97,3.7,0.00817,1e-05,1.29373]
[1778498531525,47.08,81128.81,3.7,0.00815,1e-05,1.29009]
[1778498536560,47.08,81127.81,3.7,0.00814,1e-05,1.28893]
[1778498543609,47.08,81125.11,3.7,0.00812,1e-05,1.28583]
[1778498549137,47.08,81126.18,3.7,0.00813,1e-05,1.28706]
[1778498554582,47.08,81122.85,3.7,0.00809,1e-05,1.28159]
[1778498559722,47.08,81122.72,3.7,0.00809,1e-05,1.28144]
[1778498564757,47.08,81127.78,3.7,0.00813,1e-05,1.28725]
[1778498569793,47.08,81136.32,3.7,0.0082,1e-05,1.29711]
[1778498574828,47.08,81128.4,3.7,0.00814,1e-05,1.28796]
[1778498579863,47.08,81133.74,3.7,0.00818,1e-05,1.29412]
[1778498584898,47.08,81133.15,3.7,0.00817,1e-05,1.29344]
[1778498591947,47.08,81121.86,3.7,0.00808,1e-05,1.28045]
[1778498597989,47.08,81121.88,3.7,0.00808,1e-05,1.28048]
[1778498603024,47.08,81126.97,3.7,0.00812,1e-05,1.28632]
[1778498608059,47.08,81125.76,3.7,0.00811,1e-05,1.28493]
[1778498613094,47.08,81123.99,3.7,0.00809,1e-05,1.28125]
[1778498618129,47.08,81117.7,3.7,0.00804,1e-05,1.27406]
[1778498624171,47.08,81116.0,3.7,0.00802,1e-05,1.27212]
[1778498629206,47.08,81114.33,3.7,0.00801,1e-05,1.27022]
[1778498635249,47.08,81114.01,3.7,0.00801,1e-05,1.26985]
[1778498641291,47.08,81113.21,3.7,0.008,1e-05,1.26894]
[1778498647333,47.08,81109.03,3.7,0.00797,1e-05,1.2642]
[1778498653377,47.08,81108.54,3.7,0.00796,1e-05,1.26364]
[1778498658412,47.08,81108.39,3.7,0.00796,1e-05,1.26347]
[1778498663447,47.08,81117.87,3.7,0.00804,1e-05,1.27425]
[1778498668482,47.08,81119.86,3.7,0.00806,1e-05,1.27653]
[1778498673517,47.08,81119.4,3.7,0.00804,1e-05,1.27436]
[1778498678552,47.08,81118.88,3.7,0.00804,1e-05,1.27377]
[1778498683599,47.08,81118.44,3.7,0.00803,1e-05,1.27327]
[1778498690648,47.08,81119.49,3.7,0.00804,1e-05,1.27446]
[1778498695683,47.08,81115.49,3.7,0.00801,1e-05,1.2699]
[1778498702732,47.08,81116.17,3.7,0.00802,1e-05,1.27068]
[1778498707767,47.08,81115.48,3.7,0.00801,1e-05,1.26989]
[1778498712802,47.08,81116.82,3.7,0.00802,1e-05,1.27142]
[1778498717837,47.08,81115.53,3.7,0.00801,1e-05,1.26995]
[1778498722872,47.08,81116.05,3.7,0.00802,1e-05,1.27054]
[1778498727907,47.08,81116.28,3.7,0.00802,1e-05,1.2708]
[1778498740065,47.08,81117.4,3.7,0.00803,1e-05,1.27208]
[1778498750062,47.08,81115.89,3.7,0.008,1e-05,1.26873]
[1778498755097,47.08,81117.33,3.7,0.00802,1e-05,1.27037]
[1778498760133,47.08,81116.16,3.7,0.00801,1e-05,1.26903]
[1778498766175,47.08,81115.79,3.7,0.008,1e-05,1.26861]
[1778498774231,47.08,81116.0,3.7,0.008,1e-05,1.26885]
[1778498779266,47.08,81116.93,3.7,0.00801,1e-05,1.26991]
[1778498784303,47.08,81115.82,3.7,0.008,1e-05,1.26865]
[1778498789336,47.08,81116.1,3.7,0.00801,1e-05,1.26897]
[1778498794371,47.08,81115.66,3.7,0.00799,1e-05,1.26683]
[1778498799406,47.08,81115.94,3.7,0.00799,1e-05,1.26715]
[1778498804441,47.08,81116.59,3.7,0.008,1e-05,1.26789]
[1778498814511,47.08,81116.39,3.7,0.008,1e-05,1.26766]
[1778498819555,47.08,81115.04,3.7,0.00799,1e-05,1.26613]
[1778498824602,47.08,81100.28,3.7,0.00787,1e-05,1.24946]
[1778498830644,47.08,81107.23,3.7,0.00792,1e-05,1.25728]
[1778498835681,47.08,81109.09,3.7,0.00794,1e-05,1.25939]
[1778498840716,47.08,81109.94,3.7,0.00795,1e-05,1.26035]
[1778498845751,47.08,81103.91,3.7,0.0079,1e-05,1.25354]
[1778498851794,47.08,81103.84,3.7,0.00789,1e-05,1.25184]
[1778498856829,47.08,81103.54,3.7,0.00788,1e-05,1.2515]
[1778498861865,47.08,81102.08,3.7,0.00787,1e-05,1.24986]
[1778498868914,47.08,81103.37,3.7,0.00788,1e-05,1.25131]
[1778498875963,47.08,81102.94,3.7,0.00788,1e-05,1.25083]
[1778498880998,47.08,81103.57,3.7,0.00789,1e-05,1.25154]
[1778498886033,47.08,81101.94,3.7,0.00787,1e-05,1.24971]
[1778498891068,47.08,81099.54,3.7,0.00785,1e-05,1.24701]
[1778498896103,47.08,81099.27,3.7,0.00785,1e-05,1.24671]
[1778498902145,47.08,81104.03,3.7,0.00789,1e-05,1.25206]
[1778498907180,47.08,81108.07,3.7,0.00792,1e-05,1.25661]
[1778498912215,47.08,81108.48,3.7,0.00791,1e-05,1.25545]
[1778498917250,47.08,81112.39,3.7,0.00795,1e-05,1.25987]
[1778498922285,47.08,81121.69,3.7,0.00802,1e-05,1.27043]
[1778498927320,47.08,81106.04,3.7,0.00789,1e-05,1.2527]
[1778498932355,47.08,81100.63,3.7,0.00785,1e-05,1.24662]
[1778498937390,47.08,81094.03,3.7,0.0078,1e-05,1.23923]
[1778498942425,47.08,81092.7,3.7,0.00779,1e-05,1.23775]
[1778498950481,47.08,81092.53,3.7,0.00779,1e-05,1.23756]
[1778498955516,47.08,81091.7,3.7,0.00778,1e-05,1.23664]
[1778498960551,47.08,81091.28,3.7,0.00778,1e-05,1.23617]
[1778498965586,47.08,81091.09,3.7,0.00778,1e-05,1.23596]
[1778498970621,47.08,81091.02,3.7,0.00778,1e-05,1.23588]
[1778498975656,47.08,81087.79,3.7,0.00774,1e-05,1.23068]
[1778498980691,47.08,81088.38,3.7,0.00775,1e-05,1.23134]
[1778498985726,47.08,81087.42,3.7,0.00774,1e-05,1.23027]
[1778498990761,47.08,81089.58,3.7,0.00776,1e-05,1.23267]
[1778498995796,47.08,81091.31,3.7,0.00777,1e-05,1.2346]
[1778499000831,47.08,81091.86,3.7,0.00777,1e-05,1.23521]
[1778499006873,47.08,81095.71,3.7,0.0078,1e-05,1.2395]
[1778499012915,47.08,81100.36,3.7,0.00784,1e-05,1.2447]
[1778499017950,47.08,81104.12,3.7,0.00787,1e-05,1.24892]
[1778499022985,47.08,81110.43,3.7,0.00792,1e-05,1.25603]
[1778499029027,47.08,81113.5,3.7,0.00794,1e-05,1.2595]
[1778499034064,47.08,81113.82,3.7,0.00794,1e-05,1.25823]
[1778499039099,47.08,81114.39,3.7,0.00794,1e-05,1.25888]
[1778499044134,47.08,81119.65,3.7,0.00798,1e-05,1.26484]
[1778499049170,47.08,81124.38,3.7,0.00802,1e-05,1.27022]
[1778499054205,47.08,81127.08,3.7,0.00804,1e-05,1.2733]
[1778499059240,47.08,81124.03,3.7,0.00802,1e-05,1.26982]
[1778499067296,47.08,81123.98,3.7,0.00802,1e-05,1.26976]
[1778499072331,47.08,81137.8,3.7,0.00813,1e-05,1.28558]
[1778499079380,47.08,81138.02,3.7,0.00813,1e-05,1.28584]
[1778499084415,47.08,81143.55,3.7,0.00818,1e-05,1.29221]
[1778499089450,47.08,81143.63,3.7,0.00818,1e-05,1.29231]
[1778499094485,47.08,81132.35,3.7,0.00808,1e-05,1.27768]
[1778499099520,47.08,81132.43,3.7,0.00808,1e-05,1.27777]
[1778499105562,47.08,81123.87,3.7,0.00801,1e-05,1.268]
[1778499110597,47.08,81125.43,3.7,0.00802,1e-05,1.26978]
[1778499115633,47.08,81143.53,3.7,0.00817,1e-05,1.29053]
[1778499120667,47.08,81142.07,3.7,0.00816,1e-05,1.28885]
[1778499125705,47.08,81138.66,3.7,0.00813,1e-05,1.28492]
[1778499131004,47.08,81138.83,3.7,0.00813,1e-05,1.28512]
[1778499132754,47.08,81154.7,3.7,0.00826,1e-05,1.30348]
[1778499137789,47.08,81146.3,3.7,0.00819,1e-05,1.29373]
[1778499142824,47.08,81146.14,3.7,0.00819,1e-05,1.29355]
[1778499147859,47.08,81136.6,3.7,0.00811,1e-05,1.28255]
[1778499152894,47.08,81135.07,3.7,0.00809,1e-05,1.27915]
[1778499158936,47.08,81129.2,3.7,0.00804,1e-05,1.27244]
[1778499163971,47.08,81131.08,3.7,0.00806,1e-05,1.27458]
[1778499170013,47.08,81131.46,3.7,0.00806,1e-05,1.27502]
[1778499175048,47.08,81131.72,3.7,0.00806,1e-05,1.27532]
[1778499180083,47.08,81131.26,3.7,0.00806,1e-05,1.27479]
[1778499185118,47.08,81130.42,3.7,0.00805,1e-05,1.27383]
[1778499190153,47.08,81134.25,3.7,0.00808,1e-05,1.27821]
[1778499195188,47.08,81137.72,3.7,0.00811,1e-05,1.28219]
[1778499200224,47.08,81132.61,3.7,0.00807,1e-05,1.27633]
[1778499204254,47.08,81116.49,3.7,0.00794,1e-05,1.258]
[1778499209289,47.08,81116.21,3.7,0.00794,1e-05,1.25768]
[1778499214324,47.08,81115.6,3.7,0.00792,1e-05,1.25537]
[1778499219359,47.08,81116.01,3.7,0.00792,1e-05,1.25583]
[1778499225402,47.08,81113.78,3.7,0.00791,1e-05,1.25331]
[1778499230436,47.08,81118.99,3.7,0.00795,1e-05,1.2592]
[1778499235471,47.08,81121.04,3.7,0.00797,1e-05,1.26152]
[1778499240506,47.08,81124.28,3.7,0.00799,1e-05,1.2652]
[1778499245541,47.08,81125.26,3.7,0.008,1e-05,1.26631]
[1778499250576,47.08,81125.13,3.7,0.008,1e-05,1.26616]
[1778499255611,47.08,81125.95,3.7,0.008,1e-05,1.2671]
[1778499261482,47.08,81125.99,3.7,0.008,1e-05,1.26714]
[1778499266688,47.08,81126.16,3.7,0.00801,1e-05,1.26734]
[1778499271723,47.08,81126.49,3.7,0.008,1e-05,1.26607]
[1778499276758,47.08,81124.4,3.7,0.00798,1e-05,1.2637]
[1778499281793,47.08,81123.3,3.7,0.00797,1e-05,1.26245]
[1778499286828,47.08,81132.65,3.7,0.00805,1e-05,1.27309]
[1778499291863,47.08,81139.99,3.7,0.00811,1e-05,1.2815]
[1778499296898,47.08,81140.88,3.7,0.00812,1e-05,1.28252]
[1778499301933,47.08,81141.07,3.7,0.00812,1e-05,1.28274]
[1778499306968,47.08,81137.07,3.7,0.00808,1e-05,1.27815]
[1778499312006,47.08,81139.3,3.7,0.0081,1e-05,1.28071]
[1778499317041,47.08,81138.5,3.7,0.0081,1e-05,1.27979]
[1778499322076,47.08,81142.33,3.7,0.00813,1e-05,1.28419]
[1778499327111,47.08,81144.73,3.7,0.00815,1e-05,1.28695]
[1778499332146,47.08,81148.81,3.7,0.00817,1e-05,1.29]
[1778499337181,47.08,81148.94,3.7,0.00817,1e-05,1.29015]
[1778499342216,47.08,81148.61,3.7,0.00817,1e-05,1.28977]
[1778499347252,47.08,81143.1,3.7,0.00812,1e-05,1.28342]
[1778499352287,47.08,81148.81,3.7,0.00817,1e-05,1.29]
[1778499357322,47.08,81153.85,3.7,0.00821,1e-05,1.29583]
[1778499362358,47.08,81153.62,3.7,0.00821,1e-05,1.29557]
[1778499367395,47.08,81157.06,3.7,0.00824,1e-05,1.29956]
[1778499372429,47.08,81161.15,3.7,0.00827,1e-05,1.30432]
[1778499378471,47.08,81157.48,3.7,0.00824,1e-05,1.30004]
[1778499383506,47.08,81162.72,3.7,0.00829,1e-05,1.30615]
[1778499388541,47.08,81157.61,3.7,0.00824,1e-05,1.3002]
[1778499393755,47.08,81153.88,3.7,0.0082,1e-05,1.2942]
[1778499399618,47.08,81148.67,3.7,0.00816,1e-05,1.28818]
[1778499404653,47.08,81149.17,3.7,0.00816,1e-05,1.28876]
[1778499409690,47.08,81149.05,3.7,0.00816,1e-05,1.28862]
[1778499415732,47.08,81148.55,3.7,0.00816,1e-05,1.28805]
[1778499420767,47.08,81148.51,3.7,0.00816,1e-05,1.288]
[1778499425833,47.08,81150.56,3.7,0.00817,1e-05,1.29037]
[1778499431844,47.08,81153.4,3.7,0.0082,1e-05,1.29365]
[1778499436879,47.08,81153.69,3.7,0.0082,1e-05,1.29398]
[1778499441914,47.08,81152.65,3.7,0.00819,1e-05,1.29278]
[1778499446949,47.08,81152.54,3.7,0.00819,1e-05,1.29265]
[1778499451986,47.08,81153.38,3.7,0.00819,1e-05,1.29196]
[1778499457021,47.08,81155.08,3.7,0.0082,1e-05,1.29393]
[1778499462056,47.08,81152.88,3.7,0.00818,1e-05,1.29139]
[1778499467091,47.08,81150.29,3.7,0.00816,1e-05,1.2884]
[1778499472126,47.08,81149.24,3.7,0.00815,1e-05,1.28718]
[1778499478168,47.08,81149.07,3.7,0.00815,1e-05,1.28699]
[1778499483203,47.08,81148.77,3.7,0.00815,1e-05,1.28664]
[1778499488238,47.08,81135.8,3.7,0.00804,1e-05,1.27177]
[1778499493276,47.08,81135.75,3.7,0.00804,1e-05,1.27171]
[1778499499320,47.08,81136.66,3.7,0.00805,1e-05,1.27275]
[1778499504355,47.08,81136.75,3.7,0.00805,1e-05,1.27285]
[1778499509390,47.08,81136.48,3.7,0.00805,1e-05,1.27254]
[1778499514425,47.08,81136.42,3.7,0.00804,1e-05,1.27083]
[1778499519460,47.08,81126.99,3.7,0.00796,1e-05,1.26011]
[1778499524495,47.08,81126.41,3.7,0.00796,1e-05,1.25945]
[1778499530537,47.08,81125.74,3.7,0.00795,1e-05,1.25869]
[1778499535575,47.08,81125.95,3.7,0.00795,1e-05,1.25893]
[1778499541617,47.08,81125.93,3.7,0.00795,1e-05,1.25891]
[1778499546652,47.08,81129.28,3.7,0.00798,1e-05,1.26271]
[1778499551690,47.08,81129.03,3.7,0.00798,1e-05,1.26242]
[1778499556723,47.08,81143.55,3.7,0.0081,1e-05,1.27899]
[1778499561758,47.08,81145.2,3.7,0.00811,1e-05,1.28088]
[1778499566794,47.08,81145.21,3.7,0.00811,1e-05,1.28089]
[1778499571833,47.08,81150.6,3.7,0.00814,1e-05,1.28544]
[1778499576868,47.08,81152.46,3.7,0.00816,1e-05,1.28758]
[1778499581903,47.08,81150.12,3.7,0.00814,1e-05,1.28489]
[1778499586938,47.08,81146.28,3.7,0.00811,1e-05,1.28047]
[1778499591973,47.08,81146.05,3.7,0.00811,1e-05,1.28021]
[1778499597008,47.08,81146.33,3.7,0.00811,1e-05,1.28053]
[1778499602043,47.08,81146.7,3.7,0.00811,1e-05,1.28095]
[1778499607078,47.08,81150.54,3.7,0.00814,1e-05,1.28537]
[1778499612113,47.08,81149.18,3.7,0.00813,1e-05,1.28381]
[1778499617148,47.08,81149.19,3.7,0.00813,1e-05,1.28382]
[1778499622183,47.08,81152.24,3.7,0.00816,1e-05,1.28733]
[1778499627218,47.08,81152.28,3.7,0.00816,1e-05,1.28738]
[1778499633260,47.08,81150.74,3.7,0.00814,1e-05,1.28395]
[1778499638295,47.08,81149.76,3.7,0.00813,1e-05,1.28282]
[1778499643330,47.08,81150.52,3.7,0.00813,1e-05,1.28369]
[1778499648365,47.08,81150.44,3.7,0.00813,1e-05,1.2836]
[1778499653400,47.08,81150.7,3.7,0.00813,1e-05,1.2839]
[1778499658435,47.08,81150.21,3.7,0.00813,1e-05,1.28334]
[1778499663470,47.08,81150.39,3.7,0.00813,1e-05,1.28354]
[1778499668505,47.08,81148.83,3.7,0.00812,1e-05,1.28175]
[1778499675554,47.08,81147.39,3.7,0.00811,1e-05,1.2801]
[1778499680589,47.08,81148.96,3.7,0.00812,1e-05,1.2819]
[1778499685624,47.08,81149.02,3.7,0.00812,1e-05,1.28197]
[1778499690659,47.08,81148.65,3.7,0.00812,1e-05,1.28154]
[1778499696701,47.08,81150.94,3.7,0.00813,1e-05,1.28252]
[1778499701736,47.08,81139.36,3.7,0.00803,1e-05,1.26926]
[1778499706771,47.08,81135.19,3.7,0.008,1e-05,1.26451]
[1778499711806,47.08,81131.83,3.7,0.00797,1e-05,1.2607]
[1778499716841,47.08,81131.61,3.7,0.00797,1e-05,1.26045]
[1778499721878,47.08,81131.21,3.7,0.00797,1e-05,1.25999]
[1778499726911,47.08,81142.67,3.7,0.00806,1e-05,1.27304]
[1778499732953,47.08,81147.71,3.7,0.0081,1e-05,1.27881]
[1778499737989,47.08,81151.13,3.7,0.00813,1e-05,1.28274]
[1778499744031,47.08,81150.75,3.7,0.00812,1e-05,1.2823]
[1778499749066,47.08,81151.68,3.7,0.00813,1e-05,1.28337]
[1778499754101,47.08,81152.5,3.7,0.00813,1e-05,1.28266]
[1778499759136,47.08,81154.76,3.7,0.00815,1e-05,1.28526]
[1778499765178,47.08,81147.58,3.7,0.00809,1e-05,1.27701]
[1778499770213,47.08,81143.9,3.7,0.00806,1e-05,1.2728]
[1778499775341,47.08,81142.24,3.7,0.00805,1e-05,1.2709]
[1778499781290,47.08,81141.95,3.7,0.00804,1e-05,1.27057]
[1778499786325,47.08,81141.87,3.7,0.00804,1e-05,1.27048]
[1778499791360,47.08,81142.0,3.7,0.00804,1e-05,1.27063]
[1778499796395,47.08,81147.26,3.7,0.00809,1e-05,1.27665]
[1778499801430,47.08,81148.32,3.7,0.00809,1e-05,1.27786]
[1778499806465,47.08,81149.54,3.7,0.0081,1e-05,1.27926]
[1778499811500,47.08,81149.17,3.7,0.00809,1e-05,1.27719]
[1778499816535,47.08,81148.89,3.7,0.00809,1e-05,1.27686]
[1778499823584,47.08,81142.07,3.7,0.00803,1e-05,1.26907]
[1778499828619,47.08,81140.33,3.7,0.00802,1e-05,1.26708]
[1778499833655,47.08,81140.35,3.7,0.00802,1e-05,1.26711]
[1778499838689,47.08,81139.94,3.7,0.00802,1e-05,1.26664]
[1778499843724,47.08,81140.87,3.7,0.00802,1e-05,1.2677]
[1778499848760,47.08,81146.69,3.7,0.00807,1e-05,1.27434]
[1778499853797,47.08,81150.53,3.7,0.0081,1e-05,1.27875]
[1778499859839,47.08,81151.64,3.7,0.00811,1e-05,1.28002]
[1778499864874,47.08,81149.85,3.7,0.0081,1e-05,1.27797]
[1778499869909,47.08,81142.12,3.7,0.00803,1e-05,1.26912]
[1778499874945,47.08,81142.68,3.7,0.00803,1e-05,1.26812]
[1778499879980,47.08,81142.14,3.7,0.00802,1e-05,1.2675]
[1778499885015,47.08,81141.69,3.7,0.00802,1e-05,1.26699]
[1778499890050,47.08,81139.61,3.7,0.008,1e-05,1.26462]
[1778499895085,47.08,81138.46,3.7,0.00799,1e-05,1.26332]
[1778499901127,47.08,81137.33,3.7,0.00799,1e-05,1.26203]
[1778499906162,47.08,81135.47,3.7,0.00797,1e-05,1.25992]
[1778499911197,47.08,81134.99,3.7,0.00797,1e-05,1.25938]
[1778499916232,47.08,81132.99,3.7,0.00795,1e-05,1.25711]
[1778499921267,47.08,81131.73,3.7,0.00794,1e-05,1.25569]
[1778499927310,47.08,81129.48,3.7,0.00792,1e-05,1.25314]
[1778499932346,47.08,81130.53,3.7,0.00792,1e-05,1.2527]
[1778499937381,47.08,81130.07,3.7,0.00792,1e-05,1.25218]
[1778499942416,47.08,81129.95,3.7,0.00792,1e-05,1.25205]
[1778499947451,47.08,81135.45,3.7,0.00796,1e-05,1.25826]
[1778499952487,47.08,81135.11,3.7,0.00796,1e-05,1.25788]
[1778499957521,47.08,81134.67,3.7,0.00795,1e-05,1.25738]
[1778499962556,47.08,81134.42,3.7,0.00795,1e-05,1.2571]
[1778499967591,47.08,81130.84,3.7,0.00792,1e-05,1.25305]
[1778499972626,47.08,81130.85,3.7,0.00792,1e-05,1.25306]
[1778499977661,47.08,81131.05,3.7,0.00793,1e-05,1.25329]
[1778499984710,47.08,81130.4,3.7,0.00792,1e-05,1.25255]
[1778499989745,47.08,81131.82,3.7,0.00793,1e-05,1.25416]
[1778499994780,47.08,81136.57,3.7,0.00796,1e-05,1.2579]
[1778499999815,47.08,81143.37,3.7,0.00801,1e-05,1.26562]
[1778500005857,47.08,81135.56,3.7,0.00795,1e-05,1.25676]
[1778500010892,47.08,81127.79,3.7,0.00789,1e-05,1.24799]
[1778500015927,47.08,81129.24,3.7,0.0079,1e-05,1.24962]
[1778500020962,47.08,81129.3,3.7,0.0079,1e-05,1.24969]
[1778500025998,47.08,81126.81,3.7,0.00788,1e-05,1.24688]
[1778500031034,47.08,81127.05,3.7,0.00788,1e-05,1.24715]
[1778500036069,47.08,81128.1,3.7,0.00789,1e-05,1.24833]
[1778500041107,47.08,81127.65,3.7,0.00789,1e-05,1.24783]
[1778500046142,47.08,81126.94,3.7,0.00788,1e-05,1.24703]
[1778500051177,47.08,81132.78,3.7,0.00792,1e-05,1.25198]
[1778500056215,47.08,81145.93,3.7,0.00802,1e-05,1.2669]
[1778500061250,47.08,81145.75,3.7,0.00802,1e-05,1.26669]
[1778500066285,47.08,81140.45,3.7,0.00798,1e-05,1.26066]
[1778500071320,47.08,81139.17,3.7,0.00797,1e-05,1.25921]
[1778500076355,47.08,81139.12,3.7,0.00797,1e-05,1.25915]
[1778500081390,47.08,81139.76,3.7,0.00797,1e-05,1.25988]
[1778500086425,47.08,81132.68,3.7,0.00792,1e-05,1.25187]
[1778500091460,47.08,81142.82,3.7,0.008,1e-05,1.26336]
[1778500096495,47.08,81144.37,3.7,0.00801,1e-05,1.26512]
[1778500101530,47.08,81145.66,3.7,0.00802,1e-05,1.26659]
[1778500106565,47.08,81144.84,3.7,0.00802,1e-05,1.26565]
[1778500111600,47.08,81139.49,3.7,0.00796,1e-05,1.25794]
[1778500117642,47.08,81140.23,3.7,0.00797,1e-05,1.25878]
[1778500122677,47.08,81142.72,3.7,0.00799,1e-05,1.2616]
[1778500127712,47.08,81146.05,3.7,0.00802,1e-05,1.26539]
[1778500132748,47.08,81145.57,3.7,0.00801,1e-05,1.26484]
[1778500137783,47.08,81144.71,3.7,0.008,1e-05,1.26386]
[1778500143825,47.08,81140.71,3.7,0.00797,1e-05,1.25932]
[1778500148860,47.08,81139.4,3.7,0.00796,1e-05,1.25784]
[1778500153897,47.08,81138.59,3.7,0.00796,1e-05,1.25692]
[1778500158932,47.08,81138.44,3.7,0.00795,1e-05,1.25675]
[1778500163967,47.08,81140.79,3.7,0.00797,1e-05,1.25941]
[1778500169002,47.08,81143.53,3.7,0.008,1e-05,1.26252]
[1778500174044,47.08,81140.45,3.7,0.00796,1e-05,1.25739]
[1778500179079,47.08,81137.35,3.7,0.00794,1e-05,1.25388]
[1778500184114,47.08,81136.69,3.7,0.00793,1e-05,1.25314]
[1778500189149,47.08,81136.2,3.7,0.00793,1e-05,1.25258]
[1778500194184,47.08,81129.99,3.7,0.00788,1e-05,1.24559]
[1778500199219,47.08,81129.48,3.7,0.00787,1e-05,1.24501]
[1778500204254,47.08,81128.61,3.7,0.00787,1e-05,1.24404]
[1778500209289,47.08,81127.33,3.7,0.00786,1e-05,1.2426]
[1778500216338,47.08,81126.51,3.7,0.00785,1e-05,1.24168]
[1778500221374,47.08,81138.05,3.7,0.00794,1e-05,1.25467]
[1778500226408,47.08,81138.01,3.7,0.00794,1e-05,1.25463]
[1778500231443,47.08,81139.74,3.7,0.00794,1e-05,1.25495]
[1778500236478,47.08,81139.66,3.7,0.00794,1e-05,1.25486]
[1778500241513,47.08,81136.44,3.7,0.00792,1e-05,1.25122]
[1778500243528,47.08,81109.52,3.7,0.00771,1e-05,1.22115]
[1778500248563,47.08,81113.27,3.7,0.00773,1e-05,1.2253]
[1778500253598,47.08,81111.82,3.7,0.00772,1e-05,1.22369]
[1778500259640,47.08,81107.12,3.7,0.00769,1e-05,1.21849]
[1778500265683,47.08,81096.68,3.7,0.00761,1e-05,1.20701]
[1778500270718,47.08,81096.59,3.7,0.0076,1e-05,1.20691]
[1778500275753,47.08,81097.49,3.7,0.00761,1e-05,1.2079]
[1778500282802,47.08,81095.22,3.7,0.00759,1e-05,1.20541]
[1778500287837,47.08,81097.65,3.7,0.00761,1e-05,1.20807]
[1778500293879,47.08,81098.15,3.7,0.00761,1e-05,1.20703]
[1778500298914,47.08,81106.56,3.7,0.00767,1e-05,1.21628]
[1778500303949,47.08,81098.88,3.7,0.00761,1e-05,1.20783]
[1778500308984,47.08,81089.21,3.7,0.00754,1e-05,1.19727]
[1778500314021,47.08,81086.42,3.7,0.00752,1e-05,1.19423]
[1778500321070,47.08,81085.84,3.7,0.00751,1e-05,1.1936]
[1778500324091,47.08,81101.87,3.7,0.00764,1e-05,1.21111]
[1778500329126,47.08,81103.69,3.7,0.00765,1e-05,1.21311]
[1778500334161,47.08,81109.33,3.7,0.00769,1e-05,1.21933]
[1778500339196,47.08,81109.42,3.7,0.00769,1e-05,1.21943]
[1778500346245,47.08,81109.03,3.7,0.00769,1e-05,1.219]
[1778500351280,47.08,81109.68,3.7,0.00769,1e-05,1.21812]
[1778500356315,47.08,81123.05,3.7,0.00779,1e-05,1.23296]
[1778500362357,47.08,81123.36,3.7,0.00779,1e-05,1.2333]
[1778500367395,47.08,81120.6,3.7,0.00777,1e-05,1.23023]
[1778500376459,47.08,81120.79,3.7,0.00777,1e-05,1.23044]
[1778500381494,47.08,81122.11,3.7,0.00778,1e-05,1.23191]
[1778500386529,47.08,81121.4,3.7,0.00778,1e-05,1.23112]
[1778500391566,47.08,81121.68,3.7,0.00778,1e-05,1.23143]
[1778500396601,47.08,81122.55,3.7,0.00779,1e-05,1.2324]
[1778500401636,47.08,81129.87,3.7,0.00785,1e-05,1.24058]
[1778500407678,47.08,81129.97,3.7,0.00785,1e-05,1.2407]
[1778500413720,47.08,81129.48,3.7,0.00783,1e-05,1.23853]
[1778500421776,47.08,81131.25,3.7,0.00785,1e-05,1.24051]
[1778500426811,47.08,81132.39,3.7,0.00786,1e-05,1.24179]
[1778500431846,47.08,81143.8,3.7,0.00795,1e-05,1.25464]
[1778500436881,47.08,81141.74,3.7,0.00793,1e-05,1.25232]
[1778500444938,47.08,81142.75,3.7,0.00794,1e-05,1.25346]
[1778500449973,47.08,81142.21,3.7,0.00793,1e-05,1.25285]
[1778500455010,47.08,81142.46,3.7,0.00794,1e-05,1.25313]
[1778500460045,47.08,81143.73,3.7,0.00795,1e-05,1.25457]
[1778500465082,47.08,81145.8,3.7,0.00796,1e-05,1.25691]
[1778500470117,47.08,81147.65,3.7,0.00798,1e-05,1.25901]
[1778500476159,47.08,81150.42,3.7,0.00799,1e-05,1.26051]
[1778500481194,47.08,81165.04,3.7,0.00811,1e-05,1.27721]
[1778500487236,47.08,81167.11,3.7,0.00813,1e-05,1.27959]
[1778500492271,47.08,81166.35,3.7,0.00812,1e-05,1.27872]
[1778500498313,47.08,81165.97,3.7,0.00812,1e-05,1.27828]
[1778500504355,47.08,81165.1,3.7,0.00811,1e-05,1.27728]
[1778500509390,47.08,81164.97,3.7,0.00811,1e-05,1.27713]
[1778500514429,47.08,81165.11,3.7,0.00811,1e-05,1.27729]
[1778500521477,47.08,81166.98,3.7,0.00813,1e-05,1.27944]
[1778500526514,47.08,81169.33,3.7,0.00814,1e-05,1.28214]
[1778500531549,47.08,81174.44,3.7,0.00818,1e-05,1.28638]
[1778500536586,47.08,81175.88,3.7,0.00819,1e-05,1.28804]
[1778500541621,47.08,81166.27,3.7,0.00811,1e-05,1.27697]
[1778500546656,47.08,81164.18,3.7,0.00809,1e-05,1.27457]
[1778500551691,47.08,81159.79,3.7,0.00806,1e-05,1.26954]
[1778500556726,47.08,81157.72,3.7,0.00804,1e-05,1.26718]
[1778500563775,47.08,81156.3,3.7,0.00803,1e-05,1.26556]
[1778500568810,47.08,81149.91,3.7,0.00798,1e-05,1.25829]
[1778500573845,47.08,81150.25,3.7,0.00798,1e-05,1.25868]
[1778500578880,47.08,81149.31,3.7,0.00797,1e-05,1.25761]
[1778500583915,47.08,81141.7,3.7,0.00791,1e-05,1.24901]
[1778500588950,47.08,81145.61,3.7,0.00794,1e-05,1.25342]
[1778500593985,47.08,81144.59,3.7,0.00792,1e-05,1.25064]
[1778500599020,47.08,81142.7,3.7,0.00791,1e-05,1.2485]
[1778500604055,47.08,81133.75,3.7,0.00784,1e-05,1.23845]
[1778500609090,47.08,81133.25,3.7,0.00783,1e-05,1.23789]
[1778500614125,47.08,81134.15,3.7,0.00784,1e-05,1.23889]
[1778500619160,47.08,81134.1,3.7,0.00784,1e-05,1.23884]
[1778500624196,47.08,81150.36,3.7,0.00797,1e-05,1.25716]
[1778500629231,47.08,81149.08,3.7,0.00796,1e-05,1.25571]
[1778500634267,47.08,81148.06,3.7,0.00795,1e-05,1.25456]
[1778500639301,47.08,81149.36,3.7,0.00796,1e-05,1.25603]
[1778500644336,47.08,81151.57,3.7,0.00798,1e-05,1.25854]
[1778500649372,47.08,81151.78,3.7,0.00798,1e-05,1.25878]
[1778500656421,47.08,81150.69,3.7,0.00796,1e-05,1.2559]
[1778500662463,47.08,81149.53,3.7,0.00795,1e-05,1.25459]
[1778500668507,47.08,81150.7,3.7,0.00796,1e-05,1.25591]
[1778500673542,47.08,81156.5,3.7,0.00801,1e-05,1.2625]
[1778500678577,47.08,81151.2,3.7,0.00797,1e-05,1.25648]
[1778500683613,47.08,81151.97,3.7,0.00797,1e-05,1.25735]
[1778500689655,47.08,81157.76,3.7,0.00802,1e-05,1.26393]
[1778500694690,47.08,81162.12,3.7,0.00805,1e-05,1.26891]
[1778500699725,47.08,81162.67,3.7,0.00806,1e-05,1.26953]
[1778500704760,47.08,81162.39,3.7,0.00806,1e-05,1.26921]
[1778500716844,47.08,81161.92,3.7,0.00804,1e-05,1.26703]
[1778500721879,47.08,81158.21,3.7,0.00801,1e-05,1.2628]
[1778500727921,47.08,81159.63,3.7,0.00802,1e-05,1.26442]
[1778500732956,47.08,81159.08,3.7,0.00802,1e-05,1.26379]
[1778500737991,47.08,81160.34,3.7,0.00803,1e-05,1.26523]
[1778500743026,47.08,81162.17,3.7,0.00805,1e-05,1.26731]
[1778500748061,47.08,81161.58,3.7,0.00804,1e-05,1.26664]
[1778500753096,47.08,81168.33,3.7,0.0081,1e-05,1.27436]
[1778500758131,47.08,81165.09,3.7,0.00807,1e-05,1.27065]
[1778500763166,47.08,81168.05,3.7,0.00809,1e-05,1.27404]
[1778500769209,47.08,81169.87,3.7,0.00811,1e-05,1.27613]
[1778500774243,47.08,81170.8,3.7,0.00811,1e-05,1.27554]
[1778500780286,47.08,81172.22,3.7,0.00812,1e-05,1.27717]
[1778500785320,47.08,81172.71,3.7,0.00812,1e-05,1.27773]
[1778500791362,47.08,81173.42,3.7,0.00813,1e-05,1.27855]
[1778500796397,47.08,81175.06,3.7,0.00814,1e-05,1.28044]
[1778500801432,47.08,81182.41,3.7,0.0082,1e-05,1.28892]
[1778500805460,47.08,81206.44,3.7,0.0084,1e-05,1.31699]
[1778500810497,47.08,81224.9,3.7,0.00856,1e-05,1.33889]
[1778500813518,47.08,81209.13,3.7,0.00842,1e-05,1.32016]
[1778500815532,47.08,81191.29,3.7,0.00827,1e-05,1.29924]
[1778500820567,47.08,81198.81,3.7,0.00834,1e-05,1.30802]
[1778500825602,47.08,81199.48,3.7,0.00834,1e-05,1.30881]
[1778500830637,47.08,81200.03,3.7,0.00835,1e-05,1.30945]
[1778500835674,47.08,81199.63,3.7,0.00833,1e-05,1.3073]
[1778500839702,47.08,81217.82,3.7,0.00849,1e-05,1.32875]
[1778500844737,47.08,81221.24,3.7,0.00852,1e-05,1.33281]
[1778500849772,47.08,81215.59,3.7,0.00847,1e-05,1.3261]
[1778500854809,47.08,81215.13,3.7,0.00846,1e-05,1.32556]
[1778500859844,47.08,81208.62,3.7,0.00841,1e-05,1.31786]
[1778500864879,47.08,81206.51,3.7,0.00839,1e-05,1.31538]
[1778500869914,47.08,81214.03,3.7,0.00846,1e-05,1.32425]
[1778500874949,47.08,81210.16,3.7,0.00842,1e-05,1.31968]
[1778500879984,47.08,81205.76,3.7,0.00839,1e-05,1.31449]
[1778500885022,47.08,81204.6,3.7,0.00838,1e-05,1.31313]
[1778500890057,47.08,81211.02,3.7,0.00843,1e-05,1.3207]
[1778500895093,47.08,81209.15,3.7,0.0084,1e-05,1.31679]
[1778500900128,47.08,81208.77,3.7,0.0084,1e-05,1.31634]
[1778500905163,47.08,81213.56,3.7,0.00844,1e-05,1.322]
[1778500910198,47.08,81212.95,3.7,0.00844,1e-05,1.32128]
[1778500915233,47.08,81205.65,3.7,0.00837,1e-05,1.31267]
[1778500920268,47.08,81196.32,3.7,0.0083,1e-05,1.30174]
[1778500925303,47.08,81195.77,3.7,0.00829,1e-05,1.3011]
[1778500930338,47.08,81189.91,3.7,0.00824,1e-05,1.29428]
[1778500935373,47.08,81190.57,3.7,0.00825,1e-05,1.29504]
[1778500940408,47.08,81190.64,3.7,0.00825,1e-05,1.29513]
[1778500946450,47.08,81190.65,3.7,0.00825,1e-05,1.29514]
[1778500951486,47.08,81194.23,3.7,0.00827,1e-05,1.29763]
[1778500956723,47.08,81192.59,3.7,0.00825,1e-05,1.29572]
[1778500962563,47.08,81189.98,3.7,0.00823,1e-05,1.29268]
[1778500967598,47.08,81190.07,3.7,0.00823,1e-05,1.29279]
[1778500973640,47.08,81185.9,3.7,0.0082,1e-05,1.28795]
[1778500980689,47.08,81172.4,3.7,0.00809,1e-05,1.2724]
[1778500985726,47.08,81169.02,3.7,0.00806,1e-05,1.26854]
[1778500990760,47.08,81162.15,3.7,0.008,1e-05,1.2607]
[1778500995795,47.08,81155.73,3.7,0.00795,1e-05,1.25342]
[1778501000830,47.08,81163.16,3.7,0.00801,1e-05,1.26185]
[1778501005865,47.08,81152.9,3.7,0.00793,1e-05,1.25022]
[1778501010900,47.08,81153.08,3.7,0.00793,1e-05,1.25042]
[1778501016942,47.08,81159.71,3.7,0.00797,1e-05,1.25629]
[1778501021977,47.08,81156.22,3.7,0.00795,1e-05,1.25233]
[1778501027012,47.08,81148.95,3.7,0.00789,1e-05,1.24413]
[1778501032047,47.08,81148.05,3.7,0.00788,1e-05,1.24312]
[1778501037082,47.08,81150.66,3.7,0.0079,1e-05,1.24606]
[1778501042117,47.08,81149.66,3.7,0.00789,1e-05,1.24493]
[1778501047152,47.08,81139.27,3.7,0.00781,1e-05,1.23328]
[1778501052187,47.08,81150.61,3.7,0.0079,1e-05,1.246]
[1778501057222,47.08,81154.55,3.7,0.00793,1e-05,1.25045]
[1778501062260,47.08,81156.59,3.7,0.00795,1e-05,1.25275]
[1778501067296,47.08,81163.52,3.7,0.00801,1e-05,1.26062]
[1778501072331,47.08,81165.8,3.7,0.00801,1e-05,1.26156]
[1778501077366,47.08,81172.29,3.7,0.00807,1e-05,1.26897]
[1778501082401,47.08,81165.15,3.7,0.00801,1e-05,1.26082]
[1778501087436,47.08,81158.71,3.7,0.00796,1e-05,1.25351]
[1778501092471,47.08,81157.35,3.7,0.00795,1e-05,1.25197]
[1778501097507,47.08,81158.49,3.7,0.00795,1e-05,1.25326]
[1778501102541,47.08,81160.49,3.7,0.00797,1e-05,1.25553]
[1778501107576,47.08,81159.45,3.7,0.00796,1e-05,1.25435]
[1778501112611,47.08,81173.14,3.7,0.00807,1e-05,1.26994]
[1778501117646,47.08,81173.12,3.7,0.00807,1e-05,1.26992]
[1778501122681,47.08,81173.59,3.7,0.00808,1e-05,1.27046]
[1778501127716,47.08,81174.13,3.7,0.00808,1e-05,1.27108]
[1778501132751,47.08,81174.09,3.7,0.00807,1e-05,1.26937]
[1778501137786,47.08,81174.18,3.7,0.00807,1e-05,1.26948]
[1778501143828,47.08,81171.75,3.7,0.00805,1e-05,1.2667]
[1778501149870,47.08,81171.41,3.7,0.00805,1e-05,1.26631]
[1778501154905,47.08,81166.4,3.7,0.00801,1e-05,1.2606]
[1778501160947,47.08,81164.44,3.7,0.00799,1e-05,1.25837]
[1778501165985,47.08,81155.37,3.7,0.00792,1e-05,1.2481]
[1778501173035,47.08,81154.17,3.7,0.00791,1e-05,1.24675]
[1778501178070,47.08,81144.32,3.7,0.00783,1e-05,1.23568]
[1778501184113,47.08,81142.02,3.7,0.00781,1e-05,1.23311]
[1778501189159,47.08,81134.0,3.7,0.00775,1e-05,1.22417]
[1778501193189,47.08,81115.76,3.7,0.0076,1e-05,1.20246]
[1778501199231,47.08,81113.24,3.7,0.00758,1e-05,1.1997]
[1778501205273,47.08,81112.85,3.7,0.00757,1e-05,1.19927]
[1778501211318,47.08,81117.63,3.7,0.00761,1e-05,1.2045]
[1778501217183,47.08,81119.01,3.7,0.00762,1e-05,1.20602]
[1778501226423,47.08,81115.82,3.7,0.0076,1e-05,1.20252]
[1778501231458,47.08,81110.01,3.7,0.00755,1e-05,1.19617]
[1778501236493,47.08,81104.83,3.7,0.00751,1e-05,1.19054]
[1778501241528,47.08,81091.58,3.7,0.00741,1e-05,1.17622]
[1778501246563,47.08,81091.89,3.7,0.00741,1e-05,1.17656]
[1778501251598,47.08,81098.17,3.7,0.00745,1e-05,1.18175]
[1778501257640,47.08,81095.69,3.7,0.00743,1e-05,1.17908]
[1778501260661,47.08,81112.34,3.7,0.00756,1e-05,1.19713]
[1778501265696,47.08,81114.3,3.7,0.00758,1e-05,1.19927]
[1778501270731,47.08,81115.28,3.7,0.00758,1e-05,1.20034]
[1778501275766,47.08,81113.36,3.7,0.00757,1e-05,1.19824]
[1778501280801,47.08,81112.76,3.7,0.00756,1e-05,1.19759]
[1778501285836,47.08,81112.89,3.7,0.00756,1e-05,1.19773]
[1778501290871,47.08,81111.83,3.7,0.00756,1e-05,1.19657]
[1778501295906,47.08,81119.74,3.7,0.00762,1e-05,1.20522]
[1778501300941,47.08,81129.87,3.7,0.0077,1e-05,1.21638]
[1778501305978,47.08,81126.92,3.7,0.00767,1e-05,1.21312]
[1778501311013,47.08,81127.53,3.7,0.00767,1e-05,1.21219]
[1778501316048,47.08,81126.78,3.7,0.00766,1e-05,1.21136]
[1778501321083,47.08,81144.65,3.7,0.0078,1e-05,1.23118]
[1778501326118,47.08,81151.12,3.7,0.00785,1e-05,1.23842]
[1778501331153,47.08,81152.13,3.7,0.00786,1e-05,1.23956]
[1778501337195,47.08,81151.01,3.7,0.00785,1e-05,1.2383]
[1778501342230,47.08,81136.01,3.7,0.00774,1e-05,1.22157]
[1778501347265,47.08,81122.78,3.7,0.00763,1e-05,1.20696]
[1778501352300,47.08,81122.82,3.7,0.00763,1e-05,1.20701]
[1778501357337,47.08,81122.36,3.7,0.00763,1e-05,1.2065]
[1778501362372,47.08,81122.22,3.7,0.00763,1e-05,1.20635]
[1778501367409,47.08,81119.49,3.7,0.00761,1e-05,1.20335]
[1778501373451,47.08,81119.23,3.7,0.00759,1e-05,1.20148]
[1778501378487,47.08,81119.02,3.7,0.00759,1e-05,1.20125]
[1778501383522,47.08,81119.72,3.7,0.0076,1e-05,1.20201]
[1778501388557,47.08,81113.57,3.7,0.00755,1e-05,1.19529]
[1778501393592,47.08,81115.8,3.7,0.00757,1e-05,1.19773]
[1778501398627,47.08,81114.01,3.7,0.00755,1e-05,1.19577]
[1778501403662,47.08,81109.24,3.7,0.00752,1e-05,1.19058]
[1778501408711,47.08,81107.61,3.7,0.0075,1e-05,1.18881]
[1778501413746,47.08,81107.48,3.7,0.0075,1e-05,1.18867]
[1778501418781,47.08,81106.04,3.7,0.00749,1e-05,1.18711]
[1778501423816,47.08,81104.59,3.7,0.00748,1e-05,1.18554]
[1778501428851,47.08,81094.6,3.7,0.00741,1e-05,1.17477]
[1778501433886,47.08,81094.04,3.7,0.00739,1e-05,1.1726]
[1778501438921,47.08,81084.48,3.7,0.00732,1e-05,1.16238]
[1778501443956,47.08,81084.31,3.7,0.00732,1e-05,1.1622]
[1778501448992,47.08,81084.9,3.7,0.00732,1e-05,1.16282]
[1778501454031,47.08,81072.39,3.7,0.00723,1e-05,1.14956]
[1778501458059,47.08,81056.09,3.7,0.00711,1e-05,1.13246]
[1778501463094,47.08,81059.86,3.7,0.00714,1e-05,1.13639]
[1778501468129,47.08,81058.46,3.7,0.00713,1e-05,1.13493]
[1778501473164,47.08,81058.44,3.7,0.00713,1e-05,1.13491]
[1778501478199,47.08,81064.42,3.7,0.00717,1e-05,1.14117]
[1778501483234,47.08,81075.11,3.7,0.00725,1e-05,1.15243]
[1778501488269,47.08,81074.03,3.7,0.00724,1e-05,1.15129]
[1778501493304,47.08,81075.56,3.7,0.00724,1e-05,1.15136]
[1778501498339,47.08,81075.74,3.7,0.00724,1e-05,1.15155]
[1778501503379,47.08,81075.99,3.7,0.00725,1e-05,1.15181]
[1778501509421,47.08,81068.36,3.7,0.00719,1e-05,1.14377]
[1778501514456,47.08,81062.51,3.7,0.00715,1e-05,1.13763]
[1778501519495,47.08,81060.92,3.7,0.00714,1e-05,1.13597]
[1778501524530,47.08,81059.44,3.7,0.00712,1e-05,1.13442]
[1778501529565,47.08,81058.8,3.7,0.00712,1e-05,1.13375]
[1778501534600,47.08,81059.77,3.7,0.00713,1e-05,1.13477]
[1778501539635,47.08,81055.48,3.7,0.0071,1e-05,1.13029]
[1778501544670,47.08,81063.55,3.7,0.00715,1e-05,1.13872]
[1778501549705,47.08,81072.13,3.7,0.00722,1e-05,1.14774]
[1778501554740,47.08,81073.95,3.7,0.00722,1e-05,1.14811]
[1778501560782,47.08,81076.81,3.7,0.00724,1e-05,1.15113]
[1778501565818,47.08,81077.45,3.7,0.00725,1e-05,1.15181]
[1778501570854,47.08,81077.91,3.7,0.00725,1e-05,1.1523]
[1778501575888,47.08,81076.21,3.7,0.00724,1e-05,1.1505]
[1778501580923,47.08,81072.23,3.7,0.00721,1e-05,1.1463]
[1778501585958,47.08,81073.43,3.7,0.00722,1e-05,1.14757]
[1778501590993,47.08,81073.28,3.7,0.00722,1e-05,1.14741]
[1778501597035,47.08,81075.79,3.7,0.00724,1e-05,1.15006]
[1778501602070,47.08,81077.02,3.7,0.00724,1e-05,1.15136]
[1778501608121,47.08,81076.76,3.7,0.00724,1e-05,1.15108]
[1778501614154,47.08,81076.59,3.7,0.00723,1e-05,1.14936]
[1778501619189,47.08,81077.59,3.7,0.00724,1e-05,1.15041]
[1778501624224,47.08,81078.04,3.7,0.00724,1e-05,1.15089]
[1778501629259,47.08,81081.71,3.7,0.00727,1e-05,1.15477]
[1778501635301,47.08,81080.95,3.7,0.00726,1e-05,1.15397]
[1778501643357,47.08,81081.34,3.7,0.00727,1e-05,1.15438]
[1778501648392,47.08,81081.1,3.7,0.00727,1e-05,1.15413]
[1778501653427,47.08,81080.94,3.7,0.00726,1e-05,1.15396]
[1778501659469,47.08,81087.95,3.7,0.00732,1e-05,1.1614]
[1778501666518,47.08,81087.81,3.7,0.00732,1e-05,1.16125]
[1778501671554,47.08,81087.99,3.7,0.00731,1e-05,1.15989]
[1778501676589,47.08,81084.29,3.7,0.00728,1e-05,1.15596]
[1778501682631,47.08,81081.47,3.7,0.00726,1e-05,1.15297]
[1778501687669,47.08,81081.12,3.7,0.00726,1e-05,1.1526]
[1778501693711,47.08,81081.28,3.7,0.00726,1e-05,1.15277]
[1778501699756,47.08,81081.26,3.7,0.00726,1e-05,1.15275]
[1778501704791,47.08,81073.63,3.7,0.0072,1e-05,1.14469]
[1778501709826,47.08,81063.15,3.7,0.00712,1e-05,1.13371]
[1778501714861,47.08,81062.03,3.7,0.00712,1e-05,1.13254]
[1778501720903,47.08,81062.25,3.7,0.00712,1e-05,1.13277]
[1778501725938,47.08,81072.66,3.7,0.00719,1e-05,1.14367]
[1778501730973,47.08,81072.11,3.7,0.00719,1e-05,1.14309]
[1778501736016,47.08,81091.02,3.7,0.00732,1e-05,1.16156]
[1778501741049,47.08,81102.39,3.7,0.00741,1e-05,1.17372]
[1778501746084,47.08,81102.42,3.7,0.00741,1e-05,1.17375]
[1778501751119,47.08,81109.14,3.7,0.00746,1e-05,1.18099]
[1778501756154,47.08,81103.8,3.7,0.00742,1e-05,1.17524]
[1778501762196,47.08,81103.63,3.7,0.00742,1e-05,1.17506]
[1778501769245,47.08,81103.98,3.7,0.00742,1e-05,1.17543]
[1778501774280,47.08,81104.66,3.7,0.00742,1e-05,1.17616]
[1778501779315,47.08,81109.9,3.7,0.00746,1e-05,1.18182]
[1778501784350,47.08,81110.85,3.7,0.00747,1e-05,1.18284]
[1778501789386,47.08,81110.23,3.7,0.00747,1e-05,1.18217]
[1778501794422,47.08,81114.29,3.7,0.00749,1e-05,1.18499]
[1778501799456,47.08,81114.62,3.7,0.00749,1e-05,1.18534]
[1778501804491,47.08,81114.3,3.7,0.00749,1e-05,1.185]
[1778501809526,47.08,81111.5,3.7,0.00747,1e-05,1.18197]
[1778501814561,47.08,81109.47,3.7,0.00745,1e-05,1.17977]
[1778501819596,47.08,81108.32,3.7,0.00744,1e-05,1.17853]
[1778501827652,47.08,81108.33,3.7,0.00744,1e-05,1.17854]
[1778501832687,47.08,81118.72,3.7,0.00752,1e-05,1.18979]
[1778501837722,47.08,81132.09,3.7,0.00763,1e-05,1.2044]
[1778501842757,47.08,81130.38,3.7,0.00761,1e-05,1.20252]
[1778501848799,47.08,81130.45,3.7,0.00761,1e-05,1.2026]
[1778501853843,47.08,81090.91,3.7,0.0073,1e-05,1.15833]
[1778501860892,47.08,81078.21,3.7,0.00721,1e-05,1.14489]
[1778501866934,47.08,81078.24,3.7,0.00721,1e-05,1.14492]
[1778501871972,47.08,81079.71,3.7,0.00722,1e-05,1.14647]
[1778501877007,47.08,81081.07,3.7,0.00723,1e-05,1.1479]
[1778501882042,47.08,81085.05,3.7,0.00726,1e-05,1.15211]
[1778501887077,47.08,81079.33,3.7,0.00721,1e-05,1.14607]
[1778501894127,47.08,81078.13,3.7,0.00721,1e-05,1.1448]
[1778501899162,47.08,81086.69,3.7,0.00727,1e-05,1.15385]
[1778501904197,47.08,81087.46,3.7,0.00728,1e-05,1.15466]
[1778501909325,47.08,81087.44,3.7,0.00727,1e-05,1.15464]
[1778501913260,47.08,81114.62,3.7,0.00747,1e-05,1.18218]
[1778501918295,47.08,81125.1,3.7,0.00755,1e-05,1.19356]
[1778501923391,47.08,81125.01,3.7,0.00755,1e-05,1.19346]
[1778501928426,47.08,81130.97,3.7,0.0076,1e-05,1.19997]
[1778501933461,47.08,81144.07,3.7,0.0077,1e-05,1.21438]
[1778501938496,47.08,81146.16,3.7,0.00772,1e-05,1.2167]
[1778501943531,47.08,81144.98,3.7,0.00771,1e-05,1.21539]
[1778501946556,47.08,81161.22,3.7,0.00784,1e-05,1.23347]
[1778501951591,47.08,81160.65,3.7,0.00783,1e-05,1.23283]
[1778501956627,47.08,81164.02,3.7,0.00786,1e-05,1.2366]
[1778501961662,47.08,81161.16,3.7,0.00783,1e-05,1.2334]
[1778501964683,47.08,81118.72,3.7,0.0075,1e-05,1.18662]
[1778501969948,47.08,81118.47,3.7,0.0075,1e-05,1.18635]
[1778501975760,47.08,81110.39,3.7,0.00743,1e-05,1.17604]
[1778501980795,47.08,81109.26,3.7,0.00742,1e-05,1.17482]
[1778501985830,47.08,81109.02,3.7,0.00742,1e-05,1.17457]
[1778501991873,47.08,81115.71,3.7,0.00747,1e-05,1.18178]
[1778501996914,47.08,81108.83,3.7,0.00742,1e-05,1.17436]
[1778502001950,47.08,81117.22,3.7,0.00748,1e-05,1.18341]
[1778502006985,47.08,81109.57,3.7,0.00742,1e-05,1.17516]
[1778502012023,47.08,81104.4,3.7,0.00738,1e-05,1.1696]
[1778502017058,47.08,81103.57,3.7,0.00738,1e-05,1.16871]
[1778502022098,47.08,81100.75,3.7,0.00736,1e-05,1.1657]
[1778502028139,47.08,81101.63,3.7,0.00736,1e-05,1.16664]
[1778502033174,47.08,81116.01,3.7,0.00746,1e-05,1.18053]
[1778502038209,47.08,81110.91,3.7,0.00742,1e-05,1.17503]
[1778502043244,47.08,81112.22,3.7,0.00743,1e-05,1.17644]
[1778502048279,47.08,81112.6,3.7,0.00744,1e-05,1.17685]
[1778502053329,47.08,81113.55,3.7,0.00744,1e-05,1.17787]
[1778502058351,47.08,81114.86,3.7,0.00745,1e-05,1.17928]
[1778502063387,47.08,81113.63,3.7,0.00744,1e-05,1.17796]
[1778502068422,47.08,81116.58,3.7,0.00747,1e-05,1.18114]
[1778502073459,47.08,81117.92,3.7,0.00748,1e-05,1.18259]
[1778502078492,47.08,81122.86,3.7,0.00751,1e-05,1.18795]
[1778502083527,47.08,81122.64,3.7,0.00751,1e-05,1.18771]
[1778502088562,47.08,81119.69,3.7,0.00749,1e-05,1.18451]
[1778502093597,47.08,81111.18,3.7,0.00742,1e-05,1.17374]
[1778502098632,47.08,81110.85,3.7,0.00741,1e-05,1.17339]
[1778502106689,47.08,81110.02,3.7,0.00741,1e-05,1.1725]
[1778502113738,47.08,81111.72,3.7,0.00742,1e-05,1.17432]
[1778502119780,47.08,81122.52,3.7,0.0075,1e-05,1.18599]
[1778502124815,47.08,81109.68,3.7,0.0074,1e-05,1.17213]
[1778502130196,47.08,81109.22,3.7,0.0074,1e-05,1.17164]
[1778502137906,47.08,81109.02,3.7,0.0074,1e-05,1.17142]
[1778502144955,47.08,81109.13,3.7,0.0074,1e-05,1.17154]
[1778502149990,47.08,81108.91,3.7,0.0074,1e-05,1.1713]
[1778502155027,47.08,81119.57,3.7,0.00747,1e-05,1.18121]
[1778502160062,47.08,81125.21,3.7,0.00751,1e-05,1.18733]
[1778502165097,47.08,81128.97,3.7,0.00754,1e-05,1.19141]
[1778502170132,47.08,81128.82,3.7,0.00754,1e-05,1.19125]
[1778502176177,47.08,81128.91,3.7,0.00754,1e-05,1.19135]
[1778502181210,47.08,81134.65,3.7,0.00759,1e-05,1.19761]
[1778502186245,47.08,81144.97,3.7,0.00767,1e-05,1.20894]
[1778502191281,47.08,81150.24,3.7,0.00771,1e-05,1.21476]
[1778502197323,47.08,81144.55,3.7,0.00766,1e-05,1.20848]
[1778502202358,47.08,81144.52,3.7,0.00766,1e-05,1.20845]
[1778502207393,47.08,81148.87,3.7,0.0077,1e-05,1.21325]
[1778502212428,47.08,81154.73,3.7,0.00773,1e-05,1.21812]
[1778502217464,47.08,81158.15,3.7,0.00776,1e-05,1.22192]
[1778502222498,47.08,81158.32,3.7,0.00776,1e-05,1.22211]
[1778502227534,47.08,81170.03,3.7,0.00785,1e-05,1.23519]
[1778502232569,47.08,81170.18,3.7,0.00786,1e-05,1.23536]
[1778502235608,47.08,81187.45,3.7,0.008,1e-05,1.25486]
[1778502240633,47.08,81201.25,3.7,0.00811,1e-05,1.27062]
[1778502245668,47.08,81201.6,3.7,0.00811,1e-05,1.27102]
[1778502250882,47.08,81215.09,3.7,0.00822,1e-05,1.28659]
[1778502250901,47.08,81248.68,3.7,0.00851,1e-05,1.32604]
[1778502256404,47.08,81251.42,3.7,0.00853,1e-05,1.3293]
[1778502260675,47.08,81271.41,3.7,0.0087,1e-05,1.35329]
[1778502266087,47.08,81271.19,3.7,0.0087,1e-05,1.35302]
[1778502272100,47.08,81260.67,3.7,0.00861,1e-05,1.34035]
[1778502277490,47.08,81260.07,3.7,0.00859,1e-05,1.33791]
[1778502277920,47.08,81285.78,3.7,0.00882,1e-05,1.36899]
[1778502278929,47.08,81309.31,3.7,0.00903,1e-05,1.39795]
[1778502283962,47.08,81316.3,3.7,0.00909,1e-05,1.40663]
[1778502288993,47.08,81319.34,3.7,0.00912,1e-05,1.40999]
[1778502294042,47.08,81308.79,3.7,0.00902,1e-05,1.39674]
[1778502299077,47.08,81306.89,3.7,0.009,1e-05,1.39408]
[1778502304112,47.08,81280.45,3.7,0.00876,1e-05,1.36153]
[1778502309147,47.08,81288.72,3.7,0.00884,1e-05,1.37161]
[1778502314185,47.08,81282.45,3.7,0.00878,1e-05,1.36396]
[1778502319220,47.08,81266.44,3.7,0.00864,1e-05,1.3446]
[1778502324255,47.08,81264.7,3.7,0.00863,1e-05,1.3425]
[1778502329291,47.08,81262.93,3.7,0.00861,1e-05,1.34038]
[1778502334326,47.08,81260.78,3.7,0.00858,1e-05,1.33608]
[1778502339362,47.08,81257.77,3.7,0.00856,1e-05,1.33248]
[1778502347418,47.08,81258.45,3.7,0.00856,1e-05,1.33329]
[1778502352453,47.08,81266.16,3.7,0.00863,1e-05,1.34253]
[1778502357488,47.08,81261.62,3.7,0.00859,1e-05,1.33708]
[1778502362525,47.08,81262.33,3.7,0.0086,1e-05,1.33793]
[1778502367560,47.08,81264.63,3.7,0.00862,1e-05,1.34069]
[1778502373602,47.08,81265.19,3.7,0.00862,1e-05,1.34136]
[1778502378637,47.08,81257.19,3.7,0.00855,1e-05,1.33178]
[1778502383672,47.08,81253.18,3.7,0.00852,1e-05,1.32701]
[1778502388707,47.08,81252.77,3.7,0.00851,1e-05,1.32652]
[1778502393742,47.08,81256.0,3.7,0.00853,1e-05,1.32864]
[1778502398777,47.08,81253.22,3.7,0.00851,1e-05,1.32533]
[1778502403814,47.08,81264.39,3.7,0.0086,1e-05,1.33867]
[1778502408849,47.08,81264.66,3.7,0.0086,1e-05,1.33899]
[1778502413884,47.08,81264.5,3.7,0.0086,1e-05,1.3388]
[1778502418919,47.08,81263.8,3.7,0.0086,1e-05,1.33796]
[1778502423954,47.08,81264.96,3.7,0.00861,1e-05,1.33935]
[1778502428989,47.08,81264.91,3.7,0.00861,1e-05,1.33929]
[1778502434024,47.08,81263.0,3.7,0.00859,1e-05,1.337]
[1778502439061,47.08,81264.37,3.7,0.0086,1e-05,1.33865]
[1778502444095,47.08,81264.62,3.7,0.0086,1e-05,1.33895]
[1778502449130,47.08,81270.11,3.7,0.00865,1e-05,1.34554]
[1778502454165,47.08,81267.41,3.7,0.00862,1e-05,1.34056]
[1778502459200,47.08,81268.67,3.7,0.00863,1e-05,1.34207]
[1778502466250,47.08,81268.56,3.7,0.00863,1e-05,1.34194]
[1778502471285,47.08,81265.82,3.7,0.0086,1e-05,1.33865]
[1778502476320,47.08,81265.34,3.7,0.0086,1e-05,1.33808]
[1778502481356,47.08,81260.6,3.7,0.00856,1e-05,1.33241]
[1778502487397,47.08,81260.87,3.7,0.00856,1e-05,1.33273]
[1778502492433,47.08,81259.45,3.7,0.00855,1e-05,1.33103]
[1778502497468,47.08,81259.32,3.7,0.00855,1e-05,1.33088]
[1778502502503,47.08,81259.58,3.7,0.00855,1e-05,1.33119]
[1778502507538,47.08,81255.22,3.7,0.00851,1e-05,1.32599]
[1778502512573,47.08,81253.28,3.7,0.00849,1e-05,1.32197]
[1778502517608,47.08,81251.99,3.7,0.00847,1e-05,1.32044]
[1778502522643,47.08,81251.03,3.7,0.00847,1e-05,1.3193]
[1778502528685,47.08,81254.57,3.7,0.0085,1e-05,1.3235]
[1778502533720,47.08,81253.06,3.7,0.00848,1e-05,1.32171]
[1778502538755,47.08,81250.61,3.7,0.00846,1e-05,1.31881]
[1778502543791,47.08,81258.7,3.7,0.00853,1e-05,1.32842]
[1778502548827,47.08,81267.69,3.7,0.00861,1e-05,1.33916]
[1778502553862,47.08,81274.2,3.7,0.00867,1e-05,1.34699]
[1778502558899,47.08,81275.77,3.7,0.00868,1e-05,1.34888]
[1778502563933,47.08,81278.92,3.7,0.00871,1e-05,1.35269]
[1778502568968,47.08,81279.32,3.7,0.00871,1e-05,1.35317]
[1778502574003,47.08,81279.1,3.7,0.0087,1e-05,1.35116]
[1778502579038,47.08,81279.21,3.7,0.0087,1e-05,1.3513]
[1778502584073,47.08,81279.06,3.7,0.0087,1e-05,1.35112]
[1778502589108,47.08,81277.32,3.7,0.00868,1e-05,1.34901]
[1778502594143,47.08,81279.75,3.7,0.0087,1e-05,1.35195]
[1778502599178,47.08,81285.15,3.7,0.00875,1e-05,1.35849]
[1778502605220,47.08,81285.64,3.7,0.00876,1e-05,1.35908]
[1778502610255,47.08,81293.83,3.7,0.00883,1e-05,1.36906]
[1778502615290,47.08,81296.79,3.7,0.00885,1e-05,1.37268]
[1778502620325,47.08,81302.22,3.7,0.0089,1e-05,1.37934]
[1778502625360,47.08,81293.74,3.7,0.00883,1e-05,1.36895]
[1778502631402,47.08,81288.98,3.7,0.00877,1e-05,1.36139]
[1778502635430,47.08,81272.36,3.7,0.00863,1e-05,1.3413]
[1778502640465,47.08,81281.39,3.7,0.00871,1e-05,1.35219]
[1778502645500,47.08,81285.97,3.7,0.00875,1e-05,1.35774]
[1778502650535,47.08,81285.87,3.7,0.00875,1e-05,1.35761]
[1778502655570,47.08,81294.89,3.7,0.00883,1e-05,1.36859]
[1778502660606,47.08,81294.82,3.7,0.00883,1e-05,1.36851]
[1778502665648,47.08,81301.46,3.7,0.00888,1e-05,1.37664]
[1778502670681,47.08,81310.99,3.7,0.00897,1e-05,1.38837]
[1778502675718,47.08,81302.15,3.7,0.00889,1e-05,1.37748]
[1778502680753,47.08,81303.22,3.7,0.0089,1e-05,1.37879]
[1778502685788,47.08,81314.35,3.7,0.009,1e-05,1.39249]
[1778502690823,47.08,81317.76,3.7,0.00903,1e-05,1.39658]
[1778502695858,47.08,81318.69,3.7,0.00903,1e-05,1.39579]
[1778502700893,47.08,81319.61,3.7,0.00903,1e-05,1.39676]
[1778502705928,47.07,81316.08,3.7,0.009,1e-05,1.39221]
[1778502710963,47.07,81308.1,3.7,0.00893,1e-05,1.38221]
[1778502715998,47.07,81309.1,3.7,0.00894,1e-05,1.3834]
[1778502721036,47.07,81309.0,3.7,0.00893,1e-05,1.38326]
[1778502726071,47.07,81296.45,3.7,0.00882,1e-05,1.36787]
[1778502731106,47.07,81305.49,3.7,0.0089,1e-05,1.37894]
[1778502736141,47.07,81303.6,3.7,0.00889,1e-05,1.37662]
[1778502741825,47.07,81316.0,3.7,0.009,1e-05,1.39191]
[1778502741181,47.07,81332.3,3.7,0.00915,1e-05,1.4122]
[1778502746216,47.07,81335.37,3.7,0.00917,1e-05,1.41581]
[1778502751251,47.07,81336.42,3.7,0.00917,1e-05,1.41507]
[1778502756286,47.07,81328.86,3.7,0.0091,1e-05,1.40537]
[1778502761321,47.07,81333.95,3.7,0.00914,1e-05,1.41154]
[1778502765801,47.07,81317.52,3.7,0.00899,1e-05,1.39091]
[1778502771392,47.07,81315.46,3.7,0.00897,1e-05,1.38832]
[1778502779447,47.07,81312.42,3.7,0.00895,1e-05,1.38454]
[1778502784482,47.07,81318.38,3.7,0.009,1e-05,1.39191]
[1778502789517,47.07,81323.12,3.7,0.00904,1e-05,1.39769]
[1778502796566,47.06,81317.55,3.7,0.00899,1e-05,1.3907]
[1778502801601,47.06,81316.68,3.7,0.00898,1e-05,1.38959]
[1778502806636,47.06,81317.51,3.7,0.00899,1e-05,1.3906]
[1778502810664,47.06,81299.79,3.7,0.00883,1e-05,1.3688]
[1778502815699,47.06,81299.53,3.7,0.00882,1e-05,1.36672]
[1778502820734,47.06,81300.24,3.7,0.00882,1e-05,1.36758]
[1778502826603,47.06,81297.34,3.7,0.0088,1e-05,1.36405]
[1778502831814,47.06,81297.92,3.7,0.0088,1e-05,1.36475]
[1778502836849,47.06,81298.47,3.7,0.00881,1e-05,1.36542]
[1778502841885,47.06,81284.84,3.7,0.00869,1e-05,1.34888]
[1778502846920,47.06,81285.36,3.7,0.00869,1e-05,1.34951]
[1778502851957,47.06,81285.74,3.7,0.0087,1e-05,1.34997]
[1778502856992,47.06,81290.73,3.7,0.00874,1e-05,1.35601]
[1778502862028,47.06,81277.86,3.7,0.00863,1e-05,1.34047]
[1778502866057,47.06,81259.06,3.7,0.00847,1e-05,1.31804]
[1778502871092,47.06,81257.74,3.7,0.00844,1e-05,1.31476]
[1778502876127,47.06,81259.91,3.7,0.00846,1e-05,1.31733]
[1778502881162,47.06,81260.48,3.7,0.00847,1e-05,1.31801]
[1778502886197,47.06,81263.56,3.7,0.00849,1e-05,1.32166]
[1778502891232,47.06,81265.39,3.7,0.00851,1e-05,1.32384]
[1778502896267,47.06,81260.76,3.7,0.00847,1e-05,1.31834]
[1778502898282,47.06,81232.34,3.7,0.00823,1e-05,1.285]
[1778502903318,47.06,81231.55,3.7,0.00822,1e-05,1.28408]
[1778502909360,47.06,81231.59,3.7,0.00822,1e-05,1.28413]
[1778502914395,47.06,81237.21,3.7,0.00827,1e-05,1.29066]
[1778502919430,47.06,81238.12,3.7,0.00828,1e-05,1.29172]
[1778502924466,47.06,81250.54,3.7,0.00838,1e-05,1.30627]
[1778502929500,47.06,81259.85,3.7,0.00846,1e-05,1.31726]
[1778502934536,47.06,81259.86,3.7,0.00845,1e-05,1.31556]
[1778502939571,47.06,81265.93,3.7,0.0085,1e-05,1.32276]
[1778502944606,47.06,81272.35,3.7,0.00856,1e-05,1.33041]
[1778502949641,47.06,81271.82,3.7,0.00855,1e-05,1.32978]
[1778502954677,47.06,81272.03,3.7,0.00856,1e-05,1.33003]
[1778502960718,47.06,81272.15,3.7,0.00856,1e-05,1.33017]
[1778502965753,47.06,81274.8,3.7,0.00858,1e-05,1.33334]
[1778502970789,47.06,81272.92,3.7,0.00856,1e-05,1.33109]
[1778502981866,47.06,81272.93,3.7,0.00856,1e-05,1.3311]
[1778502986901,47.06,81274.2,3.7,0.00857,1e-05,1.33262]
[1778502991936,47.06,81271.45,3.7,0.00854,1e-05,1.32761]
[1778502996971,47.06,81266.71,3.7,0.0085,1e-05,1.32196]
[1778503002006,47.06,81270.3,3.7,0.00853,1e-05,1.32624]
[1778503007042,47.06,81271.26,3.7,0.00854,1e-05,1.32738]
[1778503012077,47.06,81275.35,3.7,0.00857,1e-05,1.33227]
[1778503017112,47.06,81272.79,3.7,0.00855,1e-05,1.32921]
[1778503022147,47.06,81267.03,3.7,0.0085,1e-05,1.32234]
[1778503028189,47.06,81268.74,3.7,0.00852,1e-05,1.32438]
[1778503033228,47.06,81270.84,3.7,0.00853,1e-05,1.32688]
[1778503038263,47.06,81274.14,3.7,0.00856,1e-05,1.33082]
[1778503043299,47.06,81273.07,3.7,0.00855,1e-05,1.32954]
[1778503048338,47.06,81274.58,3.7,0.00857,1e-05,1.33134]
[1778503053373,47.06,81274.64,3.7,0.00856,1e-05,1.32969]
[1778503058409,47.06,81270.61,3.7,0.00852,1e-05,1.32488]
[1778503063445,47.06,81270.63,3.7,0.00852,1e-05,1.32491]
[1778503069486,47.06,81270.7,3.7,0.00852,1e-05,1.32499]
[1778503074521,47.06,81270.9,3.7,0.00852,1e-05,1.32523]
[1778503079556,47.06,81270.87,3.7,0.00852,1e-05,1.32519]
[1778503084594,47.06,81267.5,3.7,0.00849,1e-05,1.32118]
[1778503089629,47.06,81259.69,3.7,0.00843,1e-05,1.31193]
[1778503095672,47.06,81251.86,3.7,0.00836,1e-05,1.30271]
[1778503100706,47.06,81244.53,3.7,0.0083,1e-05,1.29412]
[1778503105743,47.06,81235.74,3.7,0.00823,1e-05,1.28389]
[1778503110776,47.06,81235.75,3.7,0.00823,1e-05,1.2839]
[1778503116818,47.06,81236.1,3.7,0.00822,1e-05,1.28262]
[1778503121855,47.06,81234.79,3.7,0.00821,1e-05,1.2811]
[1778503126896,47.06,81214.65,3.7,0.00804,1e-05,1.25794]
[1778503131931,47.06,81220.61,3.7,0.00809,1e-05,1.26475]
[1778503136966,47.06,81226.18,3.7,0.00814,1e-05,1.27115]
[1778503142001,47.06,81223.91,3.7,0.00812,1e-05,1.26854]
[1778503147037,47.06,81222.35,3.7,0.0081,1e-05,1.26675]
[1778503152075,47.06,81222.88,3.7,0.00811,1e-05,1.26736]
[1778503155096,47.06,81196.96,3.7,0.0079,1e-05,1.23787]
[1778503160131,47.06,81197.57,3.7,0.0079,1e-05,1.23856]
[1778503165166,47.06,81204.87,3.7,0.00796,1e-05,1.24681]
[1778503170201,47.06,81207.79,3.7,0.00798,1e-05,1.25012]
[1778503176243,47.06,81207.46,3.7,0.00797,1e-05,1.2481]
[1778503182285,47.06,81210.44,3.7,0.008,1e-05,1.25148]
[1778503187320,47.06,81211.04,3.7,0.008,1e-05,1.25216]
[1778503192355,47.06,81210.23,3.7,0.00799,1e-05,1.25124]
[1778503199404,47.06,81204.86,3.7,0.00795,1e-05,1.24515]
[1778503204439,47.06,81212.53,3.7,0.00801,1e-05,1.25386]
[1778503209474,47.06,81220.52,3.7,0.00808,1e-05,1.26298]
[1778503214509,47.06,81220.25,3.7,0.00808,1e-05,1.26267]
[1778503219544,47.06,81221.88,3.7,0.00809,1e-05,1.26454]
[1778503226594,47.06,81221.12,3.7,0.00808,1e-05,1.26367]
[1778503231629,47.06,81209.18,3.7,0.00798,1e-05,1.24839]
[1778503236664,47.06,81209.18,3.7,0.00798,1e-05,1.24839]
[1778503241699,47.06,81211.41,3.7,0.00799,1e-05,1.25093]
[1778503246734,47.06,81211.72,3.7,0.008,1e-05,1.25128]
[1778503251769,47.06,81218.56,3.7,0.00805,1e-05,1.25907]
[1778503256804,47.06,81221.08,3.7,0.00807,1e-05,1.26196]
[1778503261839,47.06,81221.57,3.7,0.00808,1e-05,1.26252]
[1778503267881,47.06,81222.08,3.7,0.00808,1e-05,1.2631]
[1778503271909,47.06,81206.36,3.7,0.00795,1e-05,1.2452]
[1778503282986,47.06,81206.45,3.7,0.00795,1e-05,1.2453]
[1778503288021,47.06,81207.59,3.7,0.00796,1e-05,1.24659]
[1778503293056,47.06,81207.34,3.7,0.00795,1e-05,1.24465]
[1778503298091,47.06,81208.28,3.7,0.00796,1e-05,1.24572]
[1778503303126,47.06,81208.62,3.7,0.00796,1e-05,1.2461]
[1778503308161,47.06,81210.96,3.7,0.00798,1e-05,1.24876]
[1778503313196,47.06,81210.88,3.7,0.00798,1e-05,1.24867]
[1778503318231,47.06,81210.95,3.7,0.00798,1e-05,1.24875]
[1778503323266,47.06,81209.24,3.7,0.00797,1e-05,1.24681]
[1778503328301,47.06,81208.95,3.7,0.00796,1e-05,1.24648]
[1778503333336,47.06,81193.93,3.7,0.00784,1e-05,1.22955]
[1778503338374,47.06,81195.38,3.7,0.00785,1e-05,1.23117]
[1778503344416,47.06,81196.72,3.7,0.00786,1e-05,1.23268]
[1778503349453,47.06,81194.78,3.7,0.00785,1e-05,1.2305]
[1778503355495,47.06,81194.92,3.7,0.00784,1e-05,1.22902]
[1778503363551,47.06,81194.54,3.7,0.00784,1e-05,1.22859]
[1778503368591,47.06,81191.63,3.7,0.00781,1e-05,1.22534]
[1778503373626,47.06,81191.13,3.7,0.00781,1e-05,1.22478]
[1778503379668,47.06,81190.29,3.7,0.0078,1e-05,1.22384]
[1778503384704,47.06,81189.74,3.7,0.0078,1e-05,1.22323]
[1778503389739,47.06,81191.13,3.7,0.00781,1e-05,1.22478]
[1778503394774,47.06,81190.98,3.7,0.00781,1e-05,1.22461]
[1778503399809,47.06,81195.37,3.7,0.00784,1e-05,1.22952]
[1778503404844,47.06,81197.09,3.7,0.00786,1e-05,1.23145]
[1778503409879,47.06,81198.3,3.7,0.00787,1e-05,1.23281]
[1778503414914,47.06,81184.8,3.7,0.00775,1e-05,1.2161]
[1778503419949,47.06,81180.39,3.7,0.00771,1e-05,1.2112]
[1778503424984,47.06,81173.59,3.7,0.00766,1e-05,1.20369]
[1778503430019,47.06,81168.14,3.7,0.00762,1e-05,1.1977]
[1778503435054,47.06,81159.2,3.7,0.00755,1e-05,1.18792]
[1778503441096,47.06,81156.19,3.7,0.00753,1e-05,1.18464]
[1778503446131,47.06,81142.14,3.7,0.00742,1e-05,1.16945]
[1778503451166,47.06,81145.06,3.7,0.00744,1e-05,1.17259]
[1778503456201,47.06,81146.25,3.7,0.00745,1e-05,1.17388]
[1778503461236,47.06,81147.56,3.7,0.00746,1e-05,1.17529]
[1778503466271,47.06,81154.74,3.7,0.00751,1e-05,1.18307]
[1778503471306,47.06,81154.92,3.7,0.00751,1e-05,1.18167]
[1778503476341,47.06,81154.86,3.7,0.0075,1e-05,1.18161]
[1778503482383,47.06,81154.78,3.7,0.0075,1e-05,1.18152]
[1778503487419,47.06,81155.57,3.7,0.00751,1e-05,1.18238]
[1778503492454,47.06,81155.23,3.7,0.00751,1e-05,1.18201]
[1778503497489,47.06,81151.82,3.7,0.00748,1e-05,1.17831]
[1778503504538,47.06,81142.69,3.7,0.00741,1e-05,1.16846]
[1778503509573,47.06,81149.41,3.7,0.00746,1e-05,1.1757]
[1778503514608,47.06,81148.78,3.7,0.00746,1e-05,1.17502]
[1778503520650,47.06,81150.44,3.7,0.00747,1e-05,1.17682]
[1778503525685,47.06,81150.13,3.7,0.00747,1e-05,1.17648]
[1778503530720,47.06,81155.18,3.7,0.00751,1e-05,1.18195]
[1778503535755,47.06,81157.88,3.7,0.00752,1e-05,1.18329]
[1778503540790,47.06,81159.13,3.7,0.00753,1e-05,1.18465]
[1778503545828,47.06,81165.47,3.7,0.00758,1e-05,1.19156]
[1778503550863,47.06,81171.43,3.7,0.00762,1e-05,1.19809]
[1778503555899,47.06,81167.97,3.7,0.0076,1e-05,1.1943]
[1778503560933,47.06,81166.14,3.7,0.00758,1e-05,1.1923]
[1778503565968,47.06,81165.17,3.7,0.00757,1e-05,1.19124]
[1778503571003,47.06,81163.23,3.7,0.00756,1e-05,1.18912]
[1778503577046,47.06,81164.1,3.7,0.00757,1e-05,1.19007]
[1778503584098,47.06,81163.54,3.7,0.00756,1e-05,1.18946]
[1778503589132,47.06,81161.36,3.7,0.00755,1e-05,1.18708]
[1778503594167,47.06,81163.1,3.7,0.00755,1e-05,1.18738]
[1778503599203,47.06,81162.92,3.7,0.00755,1e-05,1.18718]
[1778503604239,47.06,81166.38,3.7,0.00757,1e-05,1.19096]
[1778503609273,47.06,81165.38,3.7,0.00757,1e-05,1.18986]
[1778503614308,47.06,81165.36,3.7,0.00757,1e-05,1.18984]
[1778503619343,47.06,81166.62,3.7,0.00758,1e-05,1.19122]
[1778503624379,47.06,81167.23,3.7,0.00758,1e-05,1.19189]
[1778503629414,47.06,81168.95,3.7,0.00759,1e-05,1.19377]
[1778503633442,47.06,81188.14,3.7,0.00775,1e-05,1.21493]
[1778503638477,47.06,81198.03,3.7,0.00782,1e-05,1.22596]
[1778503643512,47.06,81191.64,3.7,0.00777,1e-05,1.21882]
[1778503648547,47.06,81192.81,3.7,0.00778,1e-05,1.22013]
[1778503653589,47.06,81192.95,3.7,0.00777,1e-05,1.21865]
[1778503658623,47.06,81201.61,3.7,0.00784,1e-05,1.22833]
[1778503663658,47.06,81204.7,3.7,0.00787,1e-05,1.2318]
[1778503667689,47.06,81183.76,3.7,0.0077,1e-05,1.20845]
[1778503668703,47.06,81152.53,3.7,0.00746,1e-05,1.17431]
[1778503669867,47.06,81103.41,3.7,0.00709,1e-05,1.12222]
[1778503675528,47.06,81104.39,3.7,0.0071,1e-05,1.12325]
[1778503678785,47.06,81120.47,3.7,0.00721,1e-05,1.1401]
[1778503682812,47.06,81100.1,3.7,0.00706,1e-05,1.11878]
[1778503687847,47.06,81099.41,3.7,0.00706,1e-05,1.11807]
[1778503692882,47.06,81109.5,3.7,0.00713,1e-05,1.12858]
[1778503697922,47.06,81120.08,3.7,0.00721,1e-05,1.13968]
[1778503702957,47.06,81119.13,3.7,0.0072,1e-05,1.13868]
[1778503707992,47.06,81116.21,3.7,0.00718,1e-05,1.13561]
[1778503711800,47.06,81116.01,3.7,0.00718,1e-05,1.1354]
[1778503717057,47.06,81121.72,3.7,0.00721,1e-05,1.13986]
[1778503722092,47.06,81124.35,3.7,0.00723,1e-05,1.14263]
[1778503727128,47.06,81116.2,3.7,0.00717,1e-05,1.13405]
[1778503728826,47.06,81116.2,3.7,0.00717,1e-05,1.13405]
[1778503734177,47.06,81114.66,3.7,0.00716,1e-05,1.13244]
[1778503739212,47.06,81109.96,3.7,0.00713,1e-05,1.12752]
[1778503744247,47.06,81098.52,3.7,0.00704,1e-05,1.11561]
[1778503745856,47.06,81098.52,3.7,0.00704,1e-05,1.11561]
[1778503751298,47.06,81102.47,3.7,0.00707,1e-05,1.11971]
[1778503756333,47.06,81104.34,3.7,0.00709,1e-05,1.12166]
[1778503761368,47.06,81111.99,3.7,0.00714,1e-05,1.12964]
[1778503762892,47.06,81111.99,3.7,0.00714,1e-05,1.12964]
[1778503768419,47.06,81111.09,3.7,0.00714,1e-05,1.1287]
[1778503773453,47.06,81110.03,3.7,0.00712,1e-05,1.12605]
[1778503778492,47.06,81111.81,3.7,0.00713,1e-05,1.12791]
[1778503780071,47.06,81111.71,3.7,0.00713,1e-05,1.1278]
[1778503785541,47.06,81113.12,3.7,0.00714,1e-05,1.12928]
[1778503790576,47.06,81124.66,3.7,0.00723,1e-05,1.14141]
[1778503796618,47.06,81133.26,3.7,0.00729,1e-05,1.15051]
[1778503797140,47.06,81133.26,3.7,0.00729,1e-05,1.15051]
[1778503802660,47.06,81133.27,3.7,0.00729,1e-05,1.15052]
[1778503807696,47.06,81134.47,3.7,0.0073,1e-05,1.1518]
[1778503813739,47.06,81124.32,3.7,0.00722,1e-05,1.14105]
[1778503818774,47.06,81114.96,3.7,0.00715,1e-05,1.1312]
[1778503823809,47.06,81114.32,3.7,0.00715,1e-05,1.13053]
[1778503828844,47.06,81111.26,3.7,0.00713,1e-05,1.12733]
[1778503831208,47.06,81111.41,3.7,0.00713,1e-05,1.12749]
[1778503836900,47.06,81100.55,3.7,0.00704,1e-05,1.11466]
[1778503841935,47.06,81101.19,3.7,0.00704,1e-05,1.11532]
[1778503846970,47.06,81100.74,3.7,0.00704,1e-05,1.11485]
[1778503848244,47.06,81101.16,3.7,0.00704,1e-05,1.11529]
[1778503854019,47.06,81097.23,3.7,0.00701,1e-05,1.11122]
[1778503859054,47.06,81085.3,3.7,0.00693,1e-05,1.09896]
[1778503864089,47.06,81071.19,3.7,0.00683,1e-05,1.0846]
[1778503865275,47.06,81071.19,3.7,0.00683,1e-05,1.0846]
[1778503871138,47.06,81065.98,3.7,0.00679,1e-05,1.07934]
[1778503876198,47.06,81057.26,3.7,0.00673,1e-05,1.07057]
[1778503878352,47.06,81032.99,3.7,0.00656,1e-05,1.0465]
[1778503887250,47.06,81046.02,3.7,0.00665,1e-05,1.05937]
[1778503892285,47.06,81031.87,3.7,0.00654,1e-05,1.04394]
[1778503897321,47.06,81019.09,3.7,0.00646,1e-05,1.03146]
[1778503902356,47.06,81020.21,3.7,0.00646,1e-05,1.03255]
[1778503907391,47.06,81020.2,3.7,0.00646,1e-05,1.03254]
[1778503912426,47.06,81023.23,3.7,0.00648,1e-05,1.03549]
[1778503917461,47.06,81017.33,3.7,0.00644,1e-05,1.02975]
[1778503922496,47.06,81022.59,3.7,0.00648,1e-05,1.03487]
[1778503927531,47.06,81033.58,3.7,0.00656,1e-05,1.04561]
[1778503932566,47.06,81032.44,3.7,0.00655,1e-05,1.0445]
[1778503938608,47.06,81028.61,3.7,0.00652,1e-05,1.04074]
[1778503943643,47.06,81029.21,3.7,0.00653,1e-05,1.04133]
[1778503948835,47.06,81033.89,3.7,0.00656,1e-05,1.04592]
[1778503950703,47.06,81045.7,3.7,0.00664,1e-05,1.05757]
[1778503956735,47.06,81050.48,3.7,0.00666,1e-05,1.06084]
[1778503961770,47.06,81052.08,3.7,0.00667,1e-05,1.06244]
[1778503966805,47.06,81040.24,3.7,0.00659,1e-05,1.0507]
[1778503971840,47.06,81039.94,3.7,0.00659,1e-05,1.05041]
[1778503976877,47.06,81044.32,3.7,0.00662,1e-05,1.05473]
[1778503981912,47.06,81053.75,3.7,0.00669,1e-05,1.0641]
[1778503986947,47.06,81053.36,3.7,0.00668,1e-05,1.06371]
[1778503991982,47.06,81049.73,3.7,0.00666,1e-05,1.0601]
[1778503997017,47.06,81057.49,3.7,0.00671,1e-05,1.06783]
[1778504002053,47.06,81057.86,3.7,0.00671,1e-05,1.0682]
[1778504007088,47.06,81066.19,3.7,0.00677,1e-05,1.07656]
[1778504012123,47.06,81068.01,3.7,0.00678,1e-05,1.0769]
[1778504017159,47.06,81064.81,3.7,0.00675,1e-05,1.07368]
[1778504022195,47.06,81064.72,3.7,0.00675,1e-05,1.07359]
[1778504027230,47.06,81064.43,3.7,0.00675,1e-05,1.0733]
[1778504032265,47.06,81063.09,3.7,0.00674,1e-05,1.07195]
[1778504037300,47.06,81061.62,3.7,0.00673,1e-05,1.07048]
[1778504042335,47.06,81056.63,3.7,0.0067,1e-05,1.06549]
[1778504047377,47.06,81049.4,3.7,0.00665,1e-05,1.05829]
[1778504052412,47.06,81055.33,3.7,0.00669,1e-05,1.06419]
[1778504057447,47.06,81065.34,3.7,0.00676,1e-05,1.07421]
[1778504062482,47.06,81064.87,3.7,0.00675,1e-05,1.07374]
[1778504063295,47.06,81064.87,3.7,0.00675,1e-05,1.07374]
[1778504063324,47.06,81064.87,3.7,0.00675,1e-05,1.07374]
[1778504068524,47.06,81065.41,3.7,0.00676,1e-05,1.07428]
[1778504073559,47.06,81063.87,3.7,0.00674,1e-05,1.07124]
[1778504078594,47.06,81069.9,3.7,0.00678,1e-05,1.0773]
[1778504083629,47.06,81072.76,3.7,0.0068,1e-05,1.08019]
[1778504089671,47.06,81073.27,3.7,0.00681,1e-05,1.0807]
[1778504096720,47.06,81065.63,3.7,0.00675,1e-05,1.07301]
[1778504101755,47.06,81056.98,3.7,0.00669,1e-05,1.06436]
[1778504106790,47.06,81048.32,3.7,0.00663,1e-05,1.05575]
[1778504111825,47.06,81047.06,3.7,0.00662,1e-05,1.0545]
[1778504116860,47.06,81047.57,3.7,0.00662,1e-05,1.05501]
[1778504121895,47.06,81047.17,3.7,0.00662,1e-05,1.05461]
[1778504127937,47.06,81046.53,3.7,0.00662,1e-05,1.05398]
[1778504132974,47.06,81048.68,3.7,0.00662,1e-05,1.05463]
[1778504138009,47.06,81048.79,3.7,0.00662,1e-05,1.05474]
[1778504143044,47.06,81045.07,3.7,0.0066,1e-05,1.05106]
[1778504149086,47.06,81044.91,3.7,0.0066,1e-05,1.05091]
[1778504154123,47.06,81040.93,3.7,0.00657,1e-05,1.04699]
[1778504159158,47.06,81040.51,3.7,0.00657,1e-05,1.04657]
[1778504164193,47.06,81044.3,3.7,0.00659,1e-05,1.05031]
[1778504169228,47.06,81045.16,3.7,0.0066,1e-05,1.05115]
[1778504174263,47.06,81045.91,3.7,0.0066,1e-05,1.05189]
[1778504181316,47.06,81044.93,3.7,0.0066,1e-05,1.05093]
[1778504186351,47.06,81045.43,3.7,0.0066,1e-05,1.05142]
[1778504191387,47.06,81044.58,3.7,0.00659,1e-05,1.04911]
[1778504196422,47.06,81046.13,3.7,0.0066,1e-05,1.05064]
[1778504201457,47.06,81043.2,3.7,0.00658,1e-05,1.04775]
[1778504206492,47.06,81043.39,3.7,0.00658,1e-05,1.04794]
[1778504211527,47.06,81057.49,3.7,0.00668,1e-05,1.0619]
[1778504216562,47.06,81058.18,3.7,0.00668,1e-05,1.06259]
[1778504223611,47.06,81061.48,3.7,0.0067,1e-05,1.06588]
[1778504228646,47.06,81064.28,3.7,0.00672,1e-05,1.06868]
[1778504233683,47.06,81068.2,3.7,0.00675,1e-05,1.07261]
[1778504238718,47.06,81066.94,3.7,0.00674,1e-05,1.07134]
[1778504243759,47.06,81065.88,3.7,0.00673,1e-05,1.07028]
[1778504248788,47.06,81068.49,3.7,0.00675,1e-05,1.0729]
[1778504253824,47.06,81065.44,3.7,0.00672,1e-05,1.06835]
[1778504258858,47.06,81059.57,3.7,0.00668,1e-05,1.06249]
[1778504267926,47.06,81059.18,3.7,0.00668,1e-05,1.0621]
[1778504275983,47.06,81060.83,3.7,0.00669,1e-05,1.06375]
[1778504281020,47.06,81059.91,3.7,0.00668,1e-05,1.06283]
[1778504286055,47.06,81059.96,3.7,0.00668,1e-05,1.06288]
[1778504292097,47.06,81060.03,3.7,0.00668,1e-05,1.06295]
[1778504297133,47.06,81060.69,3.7,0.00669,1e-05,1.06361]
[1778504302167,47.06,81060.51,3.7,0.00669,1e-05,1.06343]
[1778504310223,47.06,81060.47,3.7,0.00669,1e-05,1.06339]
[1778504315258,47.06,81059.77,3.7,0.00667,1e-05,1.06121]
[1778504320293,47.06,81043.09,3.7,0.00656,1e-05,1.04471]
[1778504325328,47.06,81042.4,3.7,0.00655,1e-05,1.04404]
[1778504330363,47.06,81050.96,3.7,0.00661,1e-05,1.05247]
[1778504335398,47.06,81055.63,3.7,0.00664,1e-05,1.0571]
[1778504341442,47.06,81054.86,3.7,0.00664,1e-05,1.05633]
[1778504347483,47.06,81054.41,3.7,0.00664,1e-05,1.05589]
[1778504354532,47.06,81054.28,3.7,0.00664,1e-05,1.05576]
[1778504359567,47.06,81054.31,3.7,0.00664,1e-05,1.05579]
[1778504364602,47.06,81054.15,3.7,0.00663,1e-05,1.05563]
[1778504370644,47.06,81053.85,3.7,0.00663,1e-05,1.05533]
[1778504375679,47.06,81053.24,3.7,0.00662,1e-05,1.05325]
[1778504380714,47.06,81053.8,3.7,0.00662,1e-05,1.05381]
[1778504385749,47.06,81053.66,3.7,0.00662,1e-05,1.05367]
[1778504390784,47.06,81051.82,3.7,0.00661,1e-05,1.05185]
[1778504393805,47.06,81036.2,3.7,0.0065,1e-05,1.03651]
[1778504398840,47.06,81034.34,3.7,0.00649,1e-05,1.03469]
[1778504403875,47.06,81048.96,3.7,0.00659,1e-05,1.04903]
[1778504409191,47.06,81037.14,3.7,0.00651,1e-05,1.03742]
[1778504415314,47.06,81036.24,3.7,0.0065,1e-05,1.03655]
[1778504421538,47.06,81049.82,3.7,0.0066,1e-05,1.04987]
[1778504427153,47.06,81049.02,3.7,0.00659,1e-05,1.04908]
[1778504428597,47.06,81080.68,3.7,0.00681,1e-05,1.08069]
[1778504433611,47.06,81088.63,3.7,0.00686,1e-05,1.08724]
[1778504439121,47.06,81086.4,3.7,0.00684,1e-05,1.08498]
[1778504444156,47.06,81100.08,3.7,0.00694,1e-05,1.09892]
[1778504449191,47.06,81104.62,3.7,0.00697,1e-05,1.10358]
[1778504454226,47.06,81113.12,3.7,0.00704,1e-05,1.11235]
[1778504460268,47.06,81112.84,3.7,0.00703,1e-05,1.11206]
[1778504462282,47.06,81094.85,3.7,0.0069,1e-05,1.09357]
[1778504467317,47.06,81102.0,3.7,0.00696,1e-05,1.10089]
[1778504472352,47.06,81097.54,3.7,0.00692,1e-05,1.09632]
[1778504477387,47.06,81096.38,3.7,0.00692,1e-05,1.09513]
[1778504482422,47.06,81097.98,3.7,0.00693,1e-05,1.09677]
[1778504487457,47.06,81104.19,3.7,0.00697,1e-05,1.10314]
[1778504492492,47.06,81103.09,3.7,0.00695,1e-05,1.10049]
[1778504495523,47.06,81123.14,3.7,0.0071,1e-05,1.12122]
[1778504500556,47.06,81127.53,3.7,0.00713,1e-05,1.1258]
[1778504505591,47.06,81127.25,3.7,0.00713,1e-05,1.12551]
[1778504510626,47.06,81127.25,3.7,0.00713,1e-05,1.12551]
[1778504515661,47.06,81128.21,3.7,0.00714,1e-05,1.12651]
[1778504520696,47.06,81141.72,3.7,0.00724,1e-05,1.14072]
[1778504521703,47.06,81157.81,3.7,0.00736,1e-05,1.15783]
[1778504526738,47.06,81162.96,3.7,0.0074,1e-05,1.16335]
[1778504531773,47.06,81169.41,3.7,0.00745,1e-05,1.1703]
[1778504536809,47.06,81169.49,3.7,0.00745,1e-05,1.17038]
[1778504541843,47.06,81173.53,3.7,0.00748,1e-05,1.17475]
[1778504546878,47.06,81172.01,3.7,0.00747,1e-05,1.1731]
[1778504551913,47.06,81175.29,3.7,0.00749,1e-05,1.17506]
[1778504556949,47.06,81183.95,3.7,0.00755,1e-05,1.18447]
[1778504561983,47.06,81189.01,3.7,0.00759,1e-05,1.19]
[1778504567018,47.06,81192.38,3.7,0.00762,1e-05,1.19369]
[1778504572053,47.06,81188.01,3.7,0.00758,1e-05,1.18891]
[1778504577088,47.06,81188.14,3.7,0.00759,1e-05,1.18905]
[1778504582123,47.06,81185.84,3.7,0.00757,1e-05,1.18653]
[1778504587158,47.06,81183.51,3.7,0.00755,1e-05,1.18399]
[1778504592193,47.06,81183.15,3.7,0.00755,1e-05,1.1836]
[1778504598235,47.06,81183.7,3.7,0.00755,1e-05,1.1842]
[1778504603270,47.06,81192.59,3.7,0.00762,1e-05,1.19392]
[1778504608307,47.06,81205.58,3.7,0.00772,1e-05,1.20825]
[1778504613341,47.06,81216.91,3.7,0.0078,1e-05,1.21922]
[1778504618376,47.06,81218.14,3.7,0.00781,1e-05,1.22059]
[1778504623411,47.06,81229.83,3.7,0.00791,1e-05,1.23372]
[1778504628446,47.06,81227.94,3.7,0.00789,1e-05,1.23159]
[1778504633481,47.06,81215.01,3.7,0.00779,1e-05,1.2171]
[1778504635495,47.06,81192.16,3.7,0.00761,1e-05,1.19184]
[1778504640530,47.06,81189.68,3.7,0.00759,1e-05,1.18912]
[1778504645565,47.06,81197.08,3.7,0.00765,1e-05,1.19724]
[1778504650600,47.06,81198.76,3.7,0.00766,1e-05,1.19909]
[1778504655635,47.06,81200.13,3.7,0.00767,1e-05,1.2006]
[1778504660670,47.06,81199.89,3.7,0.00767,1e-05,1.20034]
[1778504665706,47.06,81190.22,3.7,0.00759,1e-05,1.18971]
[1778504670741,47.06,81186.66,3.7,0.00756,1e-05,1.18582]
[1778504675776,47.06,81186.72,3.7,0.00755,1e-05,1.18428]
[1778504680811,47.06,81180.16,3.7,0.0075,1e-05,1.17714]
[1778504685846,47.06,81180.54,3.7,0.00751,1e-05,1.17756]
[1778504691888,47.06,81181.21,3.7,0.00751,1e-05,1.17828]
[1778504697930,47.06,81182.45,3.7,0.00752,1e-05,1.17963]
[1778504702965,47.06,81179.21,3.7,0.0075,1e-05,1.17611]
[1778504711022,47.06,81178.87,3.7,0.00749,1e-05,1.17575]
[1778504717063,47.06,81178.62,3.7,0.00749,1e-05,1.17547]
[1778504722103,47.06,81178.98,3.7,0.00749,1e-05,1.17586]
[1778504727138,47.06,81178.67,3.7,0.00749,1e-05,1.17553]
[1778504732173,47.06,81179.91,3.7,0.00749,1e-05,1.17528]
[1778504739222,47.06,81179.91,3.7,0.00749,1e-05,1.17528]
[1778504746271,47.06,81177.99,3.7,0.00748,1e-05,1.1732]
[1778504751307,47.06,81178.81,3.7,0.00748,1e-05,1.17408]
[1778504757349,47.06,81178.91,3.7,0.00748,1e-05,1.17419]
[1778504762384,47.06,81178.06,3.7,0.00748,1e-05,1.17327]
[1778504767419,47.06,81178.1,3.7,0.00748,1e-05,1.17331]
[1778504772454,47.06,81200.66,3.7,0.00765,1e-05,1.19794]
[1778504776482,47.06,81220.01,3.7,0.00781,1e-05,1.2194]
[1778504781526,47.06,81217.4,3.7,0.00779,1e-05,1.21649]
[1778504786556,47.06,81211.02,3.7,0.00774,1e-05,1.20939]
[1778504791591,47.06,81211.44,3.7,0.00773,1e-05,1.20823]
[1778504796626,47.06,81214.09,3.7,0.00775,1e-05,1.21117]
[1778504801661,47.06,81212.97,3.7,0.00774,1e-05,1.20993]
[1778504807703,47.06,81209.44,3.7,0.00771,1e-05,1.20601]
[1778504812738,47.06,81212.84,3.7,0.00774,1e-05,1.20978]
[1778504817773,47.06,81210.23,3.7,0.00772,1e-05,1.20689]
[1778504822808,47.06,81209.79,3.7,0.00772,1e-05,1.2064]
[1778504827843,47.06,81208.7,3.7,0.00771,1e-05,1.20519]
[1778504832878,47.06,81207.33,3.7,0.0077,1e-05,1.20368]
[1778504837913,47.06,81200.6,3.7,0.00764,1e-05,1.19626]
[1778504842951,47.06,81195.81,3.7,0.00761,1e-05,1.191]
[1778504847986,47.06,81205.87,3.7,0.00768,1e-05,1.20207]
[1778504853021,47.06,81215.75,3.7,0.00775,1e-05,1.21138]
[1778504858056,47.06,81214.87,3.7,0.00775,1e-05,1.2104]
[1778504864098,47.06,81215.49,3.7,0.00775,1e-05,1.21109]
[1778504869133,47.06,81221.56,3.7,0.0078,1e-05,1.21785]
[1778504874168,47.06,81221.24,3.7,0.0078,1e-05,1.2175]
[1778504879203,47.06,81220.32,3.7,0.00779,1e-05,1.21647]
[1778504884239,47.06,81222.28,3.7,0.0078,1e-05,1.21866]
[1778504889274,47.06,81221.66,3.7,0.0078,1e-05,1.21797]
[1778504894309,47.06,81221.79,3.7,0.0078,1e-05,1.21811]
[1778504899344,47.06,81221.14,3.7,0.0078,1e-05,1.21738]
[1778504905386,47.06,81222.39,3.7,0.00781,1e-05,1.21878]
[1778504910422,47.06,81222.55,3.7,0.00781,1e-05,1.21896]
[1778504915457,47.06,81237.4,3.7,0.00792,1e-05,1.23398]
[1778504920492,47.06,81238.02,3.7,0.00792,1e-05,1.23468]
[1778504925528,47.06,81247.1,3.7,0.008,1e-05,1.24497]
[1778504930563,47.06,81246.8,3.7,0.00799,1e-05,1.24463]
[1778504935598,47.06,81259.51,3.7,0.0081,1e-05,1.25915]
[1778504940633,47.06,81255.03,3.7,0.00806,1e-05,1.25401]
[1778504945668,47.06,81254.96,3.7,0.00806,1e-05,1.25393]
[1778504950703,47.06,81258.24,3.7,0.00809,1e-05,1.25769]
[1778504955738,47.06,81258.08,3.7,0.00809,1e-05,1.25751]
[1778504960779,47.06,81262.38,3.7,0.00812,1e-05,1.26244]
[1778504965814,47.06,81272.92,3.7,0.00821,1e-05,1.27461]
[1778504970849,47.06,81264.72,3.7,0.00814,1e-05,1.26513]
[1778504972863,47.06,81243.99,3.7,0.00796,1e-05,1.23978]
[1778504978905,47.06,81242.11,3.7,0.00794,1e-05,1.23765]
[1778504983940,47.06,81235.81,3.7,0.00789,1e-05,1.23054]
[1778504988975,47.06,81236.44,3.7,0.0079,1e-05,1.23125]
[1778504996024,47.06,81235.35,3.7,0.00789,1e-05,1.23002]
[1778505002067,47.06,81235.5,3.7,0.00789,1e-05,1.23019]
[1778505007102,47.06,81235.45,3.7,0.00789,1e-05,1.23013]
[1778505012138,47.06,81233.76,3.7,0.00788,1e-05,1.22823]
[1778505017173,47.06,81243.32,3.7,0.00795,1e-05,1.23902]
[1778505022209,47.06,81255.16,3.7,0.00805,1e-05,1.25249]
[1778505027244,47.06,81255.72,3.7,0.00806,1e-05,1.25313]
[1778505032279,47.06,81254.95,3.7,0.00804,1e-05,1.25057]
[1778505037314,47.06,81257.68,3.7,0.00806,1e-05,1.25369]
[1778505042349,47.06,81257.21,3.7,0.00806,1e-05,1.25316]
[1778505047384,47.06,81252.55,3.7,0.00802,1e-05,1.24784]
[1778505052419,47.06,81240.6,3.7,0.00792,1e-05,1.23428]
[1778505057454,47.06,81241.63,3.7,0.00793,1e-05,1.23545]
[1778505062489,47.06,81237.0,3.7,0.00789,1e-05,1.23022]
[1778505067524,47.06,81237.87,3.7,0.0079,1e-05,1.2312]
[1778505072559,47.06,81248.79,3.7,0.00799,1e-05,1.24356]
[1778505077594,47.06,81245.17,3.7,0.00796,1e-05,1.23945]
[1778505082629,47.06,81242.62,3.7,0.00794,1e-05,1.23657]
[1778505089678,47.06,81242.56,3.7,0.00794,1e-05,1.2365]
[1778505094713,47.06,81240.75,3.7,0.00791,1e-05,1.2328]
[1778505099748,47.06,81234.47,3.7,0.00786,1e-05,1.22573]
[1778505104783,47.06,81233.38,3.7,0.00785,1e-05,1.2245]
[1778505109819,47.06,81227.34,3.7,0.0078,1e-05,1.21774]
[1778505114854,47.06,81234.15,3.7,0.00786,1e-05,1.22537]
[1778505119889,47.06,81240.05,3.7,0.00791,1e-05,1.23201]
[1778505128683,47.06,81245.46,3.7,0.00795,1e-05,1.23812]
[1778505133990,47.06,81245.41,3.7,0.00795,1e-05,1.23806]
[1778505139026,47.06,81245.37,3.7,0.00795,1e-05,1.23802]
[1778505144061,47.06,81239.4,3.7,0.0079,1e-05,1.23127]
[1778505149097,47.06,81239.53,3.7,0.0079,1e-05,1.23142]
[1778505154131,47.06,81252.11,3.7,0.008,1e-05,1.244]
[1778505159167,47.06,81261.65,3.7,0.00807,1e-05,1.25488]
[1778505164202,47.06,81249.85,3.7,0.00798,1e-05,1.24143]
[1778505169237,47.06,81249.32,3.7,0.00797,1e-05,1.24083]
[1778505174273,47.06,81249.46,3.7,0.00797,1e-05,1.24099]
[1778505179308,47.06,81249.98,3.7,0.00798,1e-05,1.24158]
[1778505184343,47.06,81249.27,3.7,0.00797,1e-05,1.24077]
[1778505189379,47.06,81249.98,3.7,0.00798,1e-05,1.24158]
[1778505196428,47.06,81249.75,3.7,0.00798,1e-05,1.24132]
[1778505202470,47.06,81250.15,3.7,0.00798,1e-05,1.24177]
[1778505207505,47.06,81250.02,3.7,0.00798,1e-05,1.24162]
[1778505212540,47.06,81231.01,3.7,0.00781,1e-05,1.21856]
[1778505217575,47.06,81230.89,3.7,0.00781,1e-05,1.21842]
[1778505222610,47.06,81233.68,3.7,0.00784,1e-05,1.22155]
[1778505227645,47.06,81232.32,3.7,0.00782,1e-05,1.22002]
[1778505233687,47.06,81243.93,3.7,0.00792,1e-05,1.23307]
[1778505238722,47.06,81244.36,3.7,0.00792,1e-05,1.23356]
[1778505243757,47.06,81255.9,3.7,0.00802,1e-05,1.24664]
[1778505248792,47.06,81256.83,3.7,0.00802,1e-05,1.2477]
[1778505253827,47.06,81258.46,3.7,0.00804,1e-05,1.24956]
[1778505258862,47.06,81260.43,3.7,0.00805,1e-05,1.25181]
[1778505263897,47.06,81260.76,3.7,0.00806,1e-05,1.25219]
[1778505270948,47.06,81260.6,3.7,0.00805,1e-05,1.252]
[1778505276990,47.06,81261.49,3.7,0.00805,1e-05,1.25134]
[1778505282029,47.06,81261.37,3.7,0.00805,1e-05,1.25121]
[1778505287067,47.06,81256.93,3.7,0.00801,1e-05,1.24614]
[1778505293109,47.06,81257.26,3.7,0.00802,1e-05,1.24652]
[1778505298145,47.06,81257.89,3.7,0.00802,1e-05,1.24724]
[1778505305197,47.06,81257.42,3.7,0.00802,1e-05,1.2467]
[1778505311239,47.06,81260.38,3.7,0.00804,1e-05,1.25008]
[1778505318290,47.06,81261.0,3.7,0.00805,1e-05,1.25078]
[1778505323325,47.06,81260.85,3.7,0.00805,1e-05,1.25061]
[1778505328363,47.06,81274.53,3.7,0.00816,1e-05,1.26632]
[1778505333398,47.06,81273.88,3.7,0.00814,1e-05,1.26388]
[1778505338433,47.06,81270.45,3.7,0.00812,1e-05,1.25993]
[1778505343471,47.06,81267.29,3.7,0.00809,1e-05,1.2563]
[1778505348505,47.06,81267.66,3.7,0.00809,1e-05,1.25673]
[1778505355554,47.06,81266.58,3.7,0.00808,1e-05,1.25549]
[1778505360589,47.06,81271.65,3.7,0.00813,1e-05,1.26131]
[1778505365624,47.06,81272.41,3.7,0.00813,1e-05,1.26218]
[1778505370659,47.06,81272.19,3.7,0.00813,1e-05,1.26193]
[1778505375694,47.06,81271.65,3.7,0.00813,1e-05,1.26131]
[1778505380729,47.06,81272.87,3.7,0.00814,1e-05,1.26271]
[1778505385764,47.06,81273.43,3.7,0.00814,1e-05,1.26336]
[1778505391134,47.06,81273.48,3.7,0.00814,1e-05,1.26342]
[1778505396841,47.06,81273.85,3.7,0.00813,1e-05,1.26216]
[1778505401876,47.06,81273.32,3.7,0.00813,1e-05,1.26155]
[1778505404897,47.06,81291.47,3.7,0.00828,1e-05,1.28257]
[1778505409952,47.06,81301.65,3.7,0.00837,1e-05,1.29448]
[1778505414987,47.06,81301.98,3.7,0.00837,1e-05,1.29487]
[1778505420023,47.06,81290.38,3.7,0.00827,1e-05,1.2813]
[1778505426064,47.06,81284.07,3.7,0.00822,1e-05,1.27396]
[1778505432106,47.06,81283.93,3.7,0.00822,1e-05,1.2738]
[1778505437142,47.06,81283.08,3.7,0.00821,1e-05,1.27281]
[1778505442177,47.06,81283.52,3.7,0.00821,1e-05,1.27332]
[1778505448219,47.06,81283.6,3.7,0.00821,1e-05,1.27342]
[1778505453254,47.06,81285.11,3.7,0.00822,1e-05,1.27347]
[1778505460303,47.06,81284.34,3.7,0.00821,1e-05,1.27258]
[1778505465338,47.06,81281.25,3.7,0.00818,1e-05,1.269]
[1778505470374,47.06,81271.48,3.7,0.0081,1e-05,1.25775]
[1778505475409,47.06,81271.2,3.7,0.0081,1e-05,1.25742]
[1778505479437,47.06,81287.75,3.7,0.00824,1e-05,1.27653]
[1778505484473,47.06,81290.08,3.7,0.00826,1e-05,1.27924]
[1778505489508,47.06,81302.78,3.7,0.00837,1e-05,1.29409]
[1778505494543,47.06,81303.32,3.7,0.00837,1e-05,1.29473]
[1778505499578,47.06,81303.76,3.7,0.00837,1e-05,1.29525]
[1778505504613,47.06,81307.35,3.7,0.00841,1e-05,1.29947]
[1778505509648,47.06,81293.67,3.7,0.00829,1e-05,1.28343]
[1778505514683,47.06,81293.96,3.7,0.00828,1e-05,1.28206]
[1778505519718,47.06,81290.32,3.7,0.00825,1e-05,1.27782]
[1778505524753,47.06,81287.21,3.7,0.00822,1e-05,1.27421]
[1778505529788,47.06,81286.91,3.7,0.00822,1e-05,1.27386]
[1778505534823,47.06,81286.18,3.7,0.00821,1e-05,1.27301]
[1778505539858,47.06,81285.45,3.7,0.00821,1e-05,1.27217]
[1778505544893,47.06,81284.66,3.7,0.0082,1e-05,1.27125]
[1778505549928,47.06,81284.67,3.7,0.0082,1e-05,1.27126]
[1778505554963,47.06,81285.02,3.7,0.0082,1e-05,1.27167]
[1778505562012,47.06,81285.14,3.7,0.00821,1e-05,1.27181]
[1778505567047,47.06,81275.59,3.7,0.00813,1e-05,1.26078]
[1778505572082,47.06,81271.54,3.7,0.00808,1e-05,1.25445]
[1778505577117,47.06,81267.53,3.7,0.00805,1e-05,1.24986]
[1778505580138,47.06,81249.37,3.7,0.0079,1e-05,1.22926]
[1778505584166,47.06,81233.77,3.7,0.00777,1e-05,1.21178]
[1778505589201,47.06,81226.52,3.7,0.00772,1e-05,1.20373]
[1778505594236,47.06,81221.96,3.7,0.00768,1e-05,1.19869]
[1778505599271,47.06,81206.48,3.7,0.00756,1e-05,1.1817]
[1778505604329,47.06,81201.4,3.7,0.00752,1e-05,1.17617]
[1778505610648,47.06,81218.78,3.7,0.00765,1e-05,1.19518]
[1778505615779,47.06,81213.81,3.7,0.00762,1e-05,1.18972]
[1778505619412,47.06,81236.38,3.7,0.0078,1e-05,1.21469]
[1778505624448,47.06,81245.15,3.7,0.00787,1e-05,1.22451]
[1778505631498,47.06,81246.49,3.7,0.00787,1e-05,1.22436]
[1778505637540,47.06,81245.51,3.7,0.00786,1e-05,1.22326]
[1778505642576,47.06,81244.15,3.7,0.00785,1e-05,1.22174]
[1778505647614,47.06,81237.64,3.7,0.0078,1e-05,1.21445]
[1778505652649,47.06,81237.25,3.7,0.00779,1e-05,1.21402]
[1778505657685,47.06,81235.69,3.7,0.00778,1e-05,1.21228]
[1778505662723,47.06,81235.17,3.7,0.00778,1e-05,1.2117]
[1778505667757,47.06,81235.86,3.7,0.00778,1e-05,1.21247]
[1778505668765,47.06,81251.59,3.7,0.00791,1e-05,1.2301]
[1778505673803,47.06,81254.84,3.7,0.00793,1e-05,1.23377]
[1778505678841,47.06,81252.75,3.7,0.00792,1e-05,1.23141]
[1778505684883,47.06,81245.57,3.7,0.00786,1e-05,1.22333]
[1778505691933,47.06,81247.75,3.7,0.00787,1e-05,1.22412]
[1778505696967,47.06,81247.48,3.7,0.00786,1e-05,1.22382]
[1778505702002,47.06,81247.89,3.7,0.00787,1e-05,1.22428]
[1778505707037,47.06,81248.03,3.7,0.00787,1e-05,1.22444]
[1778505712072,47.06,81245.73,3.7,0.00785,1e-05,1.22186]
[1778505717107,47.06,81245.2,3.7,0.00785,1e-05,1.22126]
[1778505722142,47.06,81246.37,3.7,0.00786,1e-05,1.22257]
[1778505727177,47.06,81246.54,3.7,0.00786,1e-05,1.22277]
[1778505732212,47.06,81246.91,3.7,0.00786,1e-05,1.22318]
[1778505737247,47.06,81246.85,3.7,0.00786,1e-05,1.22311]
[1778505742282,47.06,81247.19,3.7,0.00786,1e-05,1.2235]
[1778505748326,47.06,81247.56,3.7,0.00786,1e-05,1.22391]
[1778505753361,47.06,81247.79,3.7,0.00786,1e-05,1.22252]
[1778505758396,47.06,81248.55,3.7,0.00786,1e-05,1.22337]
[1778505763431,47.06,81248.85,3.7,0.00786,1e-05,1.22371]
[1778505768466,47.06,81247.93,3.7,0.00786,1e-05,1.22267]
[1778505773501,47.06,81247.72,3.7,0.00786,1e-05,1.22244]
[1778505778536,47.06,81248.97,3.7,0.00787,1e-05,1.22384]
[1778505783571,47.06,81248.24,3.7,0.00786,1e-05,1.22302]
[1778505788606,47.06,81246.47,3.7,0.00785,1e-05,1.22104]
[1778505793641,47.06,81230.27,3.7,0.00772,1e-05,1.20298]
[1778505798676,47.06,81228.02,3.7,0.0077,1e-05,1.20049]
[1778505804718,47.06,81231.57,3.7,0.00773,1e-05,1.20442]
[1778505809753,47.06,81230.66,3.7,0.00772,1e-05,1.20342]
[1778505814788,47.06,81242.54,3.7,0.0078,1e-05,1.21499]
[1778505819824,47.06,81244.43,3.7,0.00782,1e-05,1.2171]
[1778505824858,47.06,81232.25,3.7,0.00772,1e-05,1.20354]
[1778505829894,47.06,81227.58,3.7,0.00768,1e-05,1.19838]
[1778505834929,47.06,81236.24,3.7,0.00775,1e-05,1.20797]
[1778505839964,47.06,81235.72,3.7,0.00775,1e-05,1.20739]
[1778505844999,47.06,81237.77,3.7,0.00777,1e-05,1.20967]
[1778505850038,47.06,81241.4,3.7,0.00779,1e-05,1.21372]
[1778505855074,47.06,81226.82,3.7,0.00768,1e-05,1.19754]
[1778505860110,47.06,81228.2,3.7,0.00769,1e-05,1.19906]
[1778505865145,47.06,81228.2,3.7,0.00769,1e-05,1.19906]
[1778505867159,47.06,81250.26,3.7,0.00787,1e-05,1.22364]
[1778505872195,47.06,81252.24,3.7,0.00787,1e-05,1.2242]
[1778505881258,47.06,81249.5,3.7,0.00785,1e-05,1.22113]
[1778505886293,47.06,81255.06,3.7,0.00789,1e-05,1.22738]
[1778505891328,47.06,81254.78,3.7,0.00789,1e-05,1.22706]
[1778505897370,47.06,81255.43,3.7,0.0079,1e-05,1.22779]
[1778505901400,47.06,81232.01,3.7,0.00771,1e-05,1.20164]
[1778505904421,47.06,81204.15,3.7,0.00749,1e-05,1.17113]
[1778505909456,47.06,81192.83,3.7,0.0074,1e-05,1.15891]
[1778505914491,47.06,81174.58,3.7,0.00726,1e-05,1.13944]
[1778505919530,47.06,81171.45,3.7,0.00724,1e-05,1.13613]
[1778505924561,47.06,81162.64,3.7,0.00717,1e-05,1.12685]
[1778505929599,47.06,81166.36,3.7,0.0072,1e-05,1.13076]
[1778505934631,47.06,81163.73,3.7,0.00717,1e-05,1.12643]
[1778505939871,47.06,81163.57,3.7,0.00717,1e-05,1.12627]
[1778505945712,47.06,81152.95,3.7,0.00709,1e-05,1.11517]
[1778505950747,47.06,81145.0,3.7,0.00703,1e-05,1.10692]
[1778505955782,47.06,81152.27,3.7,0.00709,1e-05,1.11446]
[1778505961824,47.06,81146.59,3.7,0.00705,1e-05,1.10856]
[1778505966859,47.06,81143.37,3.7,0.00702,1e-05,1.10523]
[1778505971894,47.06,81142.05,3.7,0.00701,1e-05,1.10387]
[1778505976929,47.06,81147.42,3.7,0.00705,1e-05,1.10942]
[1778505981964,47.06,81144.93,3.7,0.00703,1e-05,1.10684]
[1778505987009,47.06,81125.19,3.7,0.00689,1e-05,1.08658]
[1778505992044,47.06,81128.07,3.7,0.0069,1e-05,1.08799]
[1778505997079,47.06,81137.51,3.7,0.00697,1e-05,1.09766]
[1778506002114,47.06,81137.32,3.7,0.00697,1e-05,1.09746]
[1778506007149,47.06,81139.06,3.7,0.00698,1e-05,1.09925]
[1778506012188,47.06,81140.29,3.7,0.00699,1e-05,1.10052]
[1778506020246,47.06,81142.58,3.7,0.00701,1e-05,1.10288]
[1778506025281,47.06,81147.48,3.7,0.00704,1e-05,1.10794]
[1778506030316,47.06,81146.74,3.7,0.00704,1e-05,1.10717]
[1778506035351,47.06,81146.85,3.7,0.00704,1e-05,1.10729]
[1778506040391,47.06,81147.88,3.7,0.00705,1e-05,1.10836]
[1778506046329,47.06,81146.89,3.7,0.00704,1e-05,1.10733]
[1778506056504,47.06,81142.12,3.7,0.00699,1e-05,1.10087]
[1778506061539,47.06,81131.47,3.7,0.00692,1e-05,1.08994]
[1778506066574,47.06,81132.39,3.7,0.00692,1e-05,1.09088]
[1778506071609,47.06,81137.57,3.7,0.00696,1e-05,1.09619]
[1778506076645,47.06,81133.44,3.7,0.00693,1e-05,1.09195]
[1778506081908,47.06,81123.72,3.7,0.00686,1e-05,1.08204]
[1778506088142,47.06,81127.38,3.7,0.00689,1e-05,1.08577]
[1778506093322,47.06,81130.14,3.7,0.00691,1e-05,1.08858]
[1778506099299,47.06,81136.26,3.7,0.00695,1e-05,1.09484]
[1778506104846,47.06,81120.38,3.7,0.00684,1e-05,1.07865]
[1778506109882,47.06,81120.3,3.7,0.00684,1e-05,1.07857]
[1778506114917,47.06,81115.23,3.7,0.00679,1e-05,1.07194]
[1778506119955,47.06,81120.18,3.7,0.00682,1e-05,1.07694]
[1778506124990,47.06,81124.09,3.7,0.00685,1e-05,1.0809]
[1778506130028,47.06,81123.73,3.7,0.00685,1e-05,1.08054]
[1778506135063,47.06,81123.26,3.7,0.00685,1e-05,1.08006]
[1778506140098,47.06,81128.37,3.7,0.00688,1e-05,1.08525]
[1778506145133,47.06,81136.12,3.7,0.00694,1e-05,1.09317]
[1778506150169,47.06,81135.88,3.7,0.00694,1e-05,1.09292]
[1778506155204,47.06,81135.83,3.7,0.00694,1e-05,1.09287]
[1778506160239,47.06,81137.51,3.7,0.00695,1e-05,1.09459]
[1778506165274,47.06,81143.38,3.7,0.00699,1e-05,1.10063]
[1778506170309,47.06,81143.58,3.7,0.00699,1e-05,1.10083]
[1778506175344,47.06,81143.33,3.7,0.00698,1e-05,1.09904]
[1778506180379,47.06,81134.82,3.7,0.00692,1e-05,1.09031]
[1778506185425,47.06,81127.79,3.7,0.00687,1e-05,1.08314]
[1778506190460,47.06,81119.74,3.7,0.00681,1e-05,1.07498]
[1778506194488,47.06,81137.96,3.7,0.00694,1e-05,1.09353]
[1778506199523,47.06,81125.97,3.7,0.00686,1e-05,1.08129]
[1778506203554,47.06,81109.75,3.7,0.00674,1e-05,1.06493]
[1778506208596,47.06,81105.98,3.7,0.00671,1e-05,1.06115]
[1778506212624,47.06,81083.78,3.7,0.00656,1e-05,1.03915]
[1778506217663,47.06,81076.97,3.7,0.00651,1e-05,1.03248]
[1778506222698,47.06,81095.27,3.7,0.00664,1e-05,1.05049]
[1778506227733,47.06,81081.47,3.7,0.00654,1e-05,1.03688]
[1778506232329,47.06,81100.91,3.7,0.00667,1e-05,1.0546]
[1778506237805,47.06,81106.34,3.7,0.00671,1e-05,1.06002]
[1778506239818,47.06,81087.92,3.7,0.00658,1e-05,1.04175]
[1778506244853,47.06,81084.61,3.7,0.00656,1e-05,1.03849]
[1778506249890,47.06,81095.03,3.7,0.00663,1e-05,1.04877]
[1778506255130,47.06,81101.13,3.7,0.00667,1e-05,1.05482]
[1778506260967,47.06,81103.62,3.7,0.00669,1e-05,1.0573]
[1778506266002,47.06,81114.17,3.7,0.00676,1e-05,1.06786]
[1778506271039,47.06,81107.24,3.7,0.00671,1e-05,1.06092]
[1778506276074,47.06,81112.47,3.7,0.00675,1e-05,1.06615]
[1778506281109,47.06,81098.25,3.7,0.00665,1e-05,1.05196]
[1778506286148,47.06,81074.19,3.7,0.00648,1e-05,1.0283]
[1778506288161,47.06,81055.7,3.7,0.00636,1e-05,1.01042]
[1778506291182,47.06,81040.94,3.7,0.00625,1e-05,0.9949]
[1778506296217,47.06,81018.44,3.7,0.0061,1e-05,0.97376]
[1778506301262,47.06,81032.77,3.7,0.0062,1e-05,0.98718]
[1778506302269,47.06,81016.68,3.7,0.00609,1e-05,0.97212]
[1778506307305,47.06,81048.46,3.7,0.0063,1e-05,1.00205]
[1778506312340,47.06,81037.39,3.7,0.00623,1e-05,0.99154]
[1778506317375,47.06,81022.47,3.7,0.00613,1e-05,0.97752]
[1778506322410,47.06,81020.01,3.7,0.00611,1e-05,0.97522]
[1778506327445,47.06,81026.3,3.7,0.00615,1e-05,0.9811]
[1778506332480,47.06,81028.62,3.7,0.00617,1e-05,0.98328]
[1778506334494,47.06,81011.98,3.7,0.00606,1e-05,0.96776]
[1778506339529,47.06,81005.97,3.7,0.00602,1e-05,0.9622]
[1778506343557,47.06,80981.77,3.7,0.00587,1e-05,0.9401]
[1778506345571,47.06,80997.72,3.7,0.00597,1e-05,0.95462]
[1778506350606,47.06,80998.38,3.7,0.00597,1e-05,0.95523]
[1778506354635,47.06,80982.33,3.7,0.00586,1e-05,0.93924]
[1778506359669,47.06,81002.32,3.7,0.00599,1e-05,0.95745]
[1778506364704,47.06,81009.23,3.7,0.00604,1e-05,0.96381]
[1778506366725,47.06,81048.9,3.7,0.0063,1e-05,1.00103]
[1778506371758,47.06,81049.25,3.7,0.0063,1e-05,1.00136]
[1778506372765,47.06,81065.87,3.7,0.00641,1e-05,1.01731]
[1778506378792,47.06,81054.31,3.7,0.00633,1e-05,1.0062]
[1778506382839,47.06,81034.82,3.7,0.0062,1e-05,0.98769]
[1778506387878,47.06,81026.79,3.7,0.00615,1e-05,0.98014]
[1778506392920,47.06,81026.67,3.7,0.00615,1e-05,0.98003]
[1778506397955,47.06,81022.63,3.7,0.00612,1e-05,0.97625]
[1778506402991,47.06,81024.4,3.7,0.00613,1e-05,0.97791]
[1778506408026,47.06,81025.61,3.7,0.00614,1e-05,0.97904]
[1778506413061,47.06,81022.81,3.7,0.00611,1e-05,0.97501]
[1778506418096,47.06,81028.57,3.7,0.00615,1e-05,0.9804]
[1778506423131,47.06,81019.41,3.7,0.00609,1e-05,0.97185]
[1778506428166,47.06,81019.12,3.7,0.00609,1e-05,0.97158]
[1778506431188,47.06,80987.11,3.7,0.00589,1e-05,0.94219]
[1778506436225,47.06,80994.02,3.7,0.00593,1e-05,0.94847]
[1778506441628,47.06,80988.79,3.7,0.0059,1e-05,0.94372]
[1778506441634,47.06,80963.47,3.7,0.00574,1e-05,0.92097]
[1778506447304,47.06,80952.09,3.7,0.00567,1e-05,0.9109]
[1778506452344,47.06,80910.75,3.7,0.00542,1e-05,0.87508]
[1778506457386,47.06,80926.06,3.7,0.00551,1e-05,0.8882]
[1778506459398,47.06,80941.57,3.7,0.0056,1e-05,0.90167]
[1778506464433,47.06,80940.83,3.7,0.0056,1e-05,0.90102]
[1778506469480,47.06,80940.15,3.7,0.0056,1e-05,0.90043]
[1778506474516,47.06,80954.01,3.7,0.00567,1e-05,0.91125]
[1778506479551,47.06,80958.93,3.7,0.0057,1e-05,0.91559]
[1778506482898,47.06,80937.86,3.7,0.00557,1e-05,0.89711]
[1778506484586,47.06,80919.85,3.7,0.00547,1e-05,0.88155]
[1778506487607,47.06,80904.2,3.7,0.00538,1e-05,0.86822]
[1778506492642,47.06,80911.19,3.7,0.00542,1e-05,0.87415]
[1778506497677,47.06,80891.42,3.7,0.0053,1e-05,0.85745]
[1778506502713,47.06,80890.47,3.7,0.0053,1e-05,0.85666]
[1778506504728,47.06,80866.44,3.7,0.00516,1e-05,0.83674]
[1778506509763,47.06,80847.55,3.7,0.00505,1e-05,0.82136]
[1778506514798,47.06,80835.78,3.7,0.00499,1e-05,0.81189]
[1778506518834,47.06,80856.73,3.7,0.00511,1e-05,0.8288]
[1778506523868,47.06,80875.98,3.7,0.00521,1e-05,0.8446]
[1778506528903,47.06,80880.03,3.7,0.00524,1e-05,0.84796]
[1778506533942,47.06,80882.47,3.7,0.00524,1e-05,0.84871]
[1778506538977,47.06,80893.61,3.7,0.00531,1e-05,0.85801]
[1778506544026,47.06,80883.79,3.7,0.00525,1e-05,0.84981]
[1778506545035,47.06,80867.64,3.7,0.00516,1e-05,0.83647]
[1778506550061,47.06,80888.64,3.7,0.00528,1e-05,0.85385]
[1778506555096,47.06,80889.48,3.7,0.00528,1e-05,0.85455]
[1778506560131,47.06,80863.91,3.7,0.00514,1e-05,0.83341]
[1778506565170,47.06,80862.38,3.7,0.00513,1e-05,0.83216]
[1778506570236,47.06,80875.38,3.7,0.0052,1e-05,0.84284]
[1778506573225,47.06,80853.68,3.7,0.00508,1e-05,0.82508]
[1778506575239,47.06,80836.3,3.7,0.00499,1e-05,0.81108]
[1778506580281,47.06,80824.23,3.7,0.00492,1e-05,0.80147]
[1778506585317,47.06,80834.41,3.7,0.00498,1e-05,0.80957]
[1778506590352,47.06,80838.75,3.7,0.005,1e-05,0.81304]
[1778506595387,47.06,80829.99,3.7,0.00494,1e-05,0.80482]
[1778506600422,47.06,80840.16,3.7,0.005,1e-05,0.81293]
[1778506605457,47.06,80844.59,3.7,0.00502,1e-05,0.81649]
[1778506610492,47.06,80837.38,3.7,0.00498,1e-05,0.81071]
[1778506615527,47.06,80821.32,3.7,0.0049,1e-05,0.79795]
[1778506617557,47.06,80798.46,3.7,0.00478,1e-05,0.78009]
[1778506622585,47.06,80775.62,3.7,0.00466,1e-05,0.76258]
[1778506625606,47.06,80794.86,3.7,0.00476,1e-05,0.77731]
[1778506630641,47.06,80758.41,3.7,0.00457,1e-05,0.74961]
[1778506633833,47.06,80775.66,3.7,0.00466,1e-05,0.76261]
[1778506639045,47.06,80785.04,3.7,0.00471,1e-05,0.76976]
[1778506640726,47.06,80812.39,3.7,0.00485,1e-05,0.79094]
[1778506643735,47.06,80829.22,3.7,0.00494,1e-05,0.80421]
[1778506648771,47.06,80843.8,3.7,0.00502,1e-05,0.81586]
[1778506650785,47.06,80827.17,3.7,0.00493,1e-05,0.80258]
[1778506655820,47.06,80820.62,3.7,0.00489,1e-05,0.79619]
[1778506657837,47.06,80789.94,3.7,0.00472,1e-05,0.77233]
[1778506662873,47.06,80792.4,3.7,0.00474,1e-05,0.77422]
[1778506665894,47.06,80767.65,3.7,0.00461,1e-05,0.75538]
[1778506669102,47.06,80744.56,3.7,0.00449,0.0,0.73815]
[1778506672093,47.06,80761.52,3.7,0.00458,1e-05,0.75077]
[1778506677994,47.06,80739.78,3.7,0.00447,0.0,0.73463]
[1778506683034,47.06,80741.49,3.7,0.00448,0.0,0.73589]
[1778506688069,47.06,80757.78,3.7,0.00456,1e-05,0.74798]
[1778506691095,47.06,80786.47,3.7,0.00471,1e-05,0.76967]
[1778506693109,47.06,80805.55,3.7,0.00481,1e-05,0.78439]
[1778506698146,47.06,80797.02,3.7,0.00476,1e-05,0.77778]
[1778506703185,47.06,80806.85,3.7,0.00481,1e-05,0.7854]
[1778506708219,47.06,80806.04,3.7,0.00481,1e-05,0.78477]
[1778506713254,47.06,80822.9,3.7,0.00489,1e-05,0.79677]
[1778506717287,47.06,80839.75,3.7,0.00498,1e-05,0.81014]
[1778506722322,47.06,80838.37,3.7,0.00497,1e-05,0.80904]
[1778506727357,47.06,80825.28,3.7,0.0049,1e-05,0.79864]
[1778506732393,47.06,80812.73,3.7,0.00484,1e-05,0.78879]
[1778506737428,47.06,80804.83,3.7,0.00479,1e-05,0.78263]
[1778506742463,47.06,80803.38,3.7,0.00479,1e-05,0.78151]
[1778506747812,47.06,80804.82,3.7,0.00479,1e-05,0.78262]
[1778506753540,47.06,80802.61,3.7,0.00478,1e-05,0.78091]
[1778506758576,47.06,80802.75,3.7,0.00478,1e-05,0.78102]
[1778506763621,47.06,80805.94,3.7,0.0048,1e-05,0.78349]
[1778506768646,47.06,80801.66,3.7,0.00478,1e-05,0.78017]
[1778506770660,47.06,80785.36,3.7,0.00469,1e-05,0.76764]
[1778506775695,47.06,80785.36,3.7,0.00469,1e-05,0.76646]
[1778506780730,47.06,80795.59,3.7,0.00474,1e-05,0.7743]
[1778506785765,47.06,80796.97,3.7,0.00475,1e-05,0.77536]
[1778506788786,47.06,80816.8,3.7,0.00485,1e-05,0.79076]
[1778506792816,47.06,80836.94,3.7,0.00496,1e-05,0.80667]
[1778506797851,47.06,80839.18,3.7,0.00497,1e-05,0.80845]
[1778506802887,47.06,80830.55,3.7,0.00492,1e-05,0.80159]
[1778506807921,47.06,80838.93,3.7,0.00497,1e-05,0.80826]
[1778506812958,47.06,80855.16,3.7,0.00506,1e-05,0.82129]
[1778506817993,47.06,80840.51,3.7,0.00498,1e-05,0.80952]
[1778506823028,47.06,80824.34,3.7,0.00489,1e-05,0.79669]
[1778506827056,47.06,80842.08,3.7,0.00499,1e-05,0.81077]
[1778506831085,47.06,80860.47,3.7,0.00508,1e-05,0.82434]
[1778506836120,47.06,80870.31,3.7,0.00514,1e-05,0.83236]
[1778506841155,47.06,80857.98,3.7,0.00507,1e-05,0.82233]
[1778506846191,47.06,80841.94,3.7,0.00498,1e-05,0.80943]
[1778506851227,47.06,80848.5,3.7,0.00501,1e-05,0.81468]
[1778506856262,47.06,80854.07,3.7,0.00505,1e-05,0.81917]
[1778506861297,47.06,80855.5,3.7,0.00505,1e-05,0.82032]
[1778506866332,47.06,80882.61,3.7,0.00521,1e-05,0.84247]
[1778506871367,47.06,80891.73,3.7,0.00526,1e-05,0.85003]
[1778506876402,47.06,80895.78,3.7,0.00528,1e-05,0.85341]
[1778506881437,47.06,80890.64,3.7,0.00525,1e-05,0.84913]
[1778506886472,47.06,80892.54,3.7,0.00526,1e-05,0.85071]
[1778506891507,47.06,80901.37,3.7,0.0053,1e-05,0.8568]
[1778506896542,47.06,80901.69,3.7,0.00531,1e-05,0.85707]
[1778506901577,47.06,80903.92,3.7,0.00532,1e-05,0.85894]
[1778506903591,47.06,80919.78,3.7,0.00541,1e-05,0.87235]
[1778506908626,47.06,80931.08,3.7,0.00548,1e-05,0.88201]
[1778506913661,47.06,80932.29,3.7,0.00549,1e-05,0.88305]
[1778506918696,47.06,80948.47,3.7,0.00558,1e-05,0.89705]
[1778506921717,47.06,80964.43,3.7,0.00568,1e-05,0.91104]
[1778506924738,47.06,80987.34,3.7,0.00582,1e-05,0.93144]
[1778506929773,47.06,80999.64,3.7,0.0059,1e-05,0.94255]
[1778506934964,47.06,81002.22,3.7,0.00591,1e-05,0.94489]
[1778506934998,47.06,81028.61,3.7,0.00608,1e-05,0.96915]
[1778506937205,47.06,81068.46,3.7,0.00635,1e-05,1.00676]
[1778506943300,47.06,81075.36,3.7,0.00639,1e-05,1.01339]
[1778506943357,47.06,81093.24,3.7,0.00652,1e-05,1.03075]
[1778506944402,47.06,81114.85,3.7,0.00667,1e-05,1.05206]
[1778506944948,47.06,81144.83,3.7,0.00688,1e-05,1.08222]
[1778506946977,47.06,81182.01,3.7,0.00715,1e-05,1.12062]
[1778506947983,47.06,81209.79,3.7,0.00736,1e-05,1.15003]
[1778506952236,47.06,81195.79,3.7,0.00725,1e-05,1.13355]
[1778506954028,47.06,81166.54,3.7,0.00703,1e-05,1.10296]
[1778506957065,47.06,81144.75,3.7,0.00687,1e-05,1.08062]
[1778506962430,47.06,81156.58,3.7,0.00696,1e-05,1.0927]
[1778506964113,47.06,81187.59,3.7,0.00719,1e-05,1.12491]
[1778506969409,47.06,81172.69,3.7,0.00707,1e-05,1.10934]
[1778506969504,47.06,81156.0,3.7,0.00695,1e-05,1.0921]
[1778506975431,47.06,81151.29,3.7,0.00692,1e-05,1.08728]
[1778506981252,47.06,81130.25,3.7,0.00677,1e-05,1.06595]
[1778506984268,47.06,81101.7,3.7,0.00657,1e-05,1.03757]
[1778506989303,47.06,81104.7,3.7,0.00659,1e-05,1.04052]
[1778506994341,47.06,81110.6,3.7,0.00663,1e-05,1.04635]
[1778506999380,47.06,81114.38,3.7,0.00665,1e-05,1.0501]
[1778507004417,47.06,81126.31,3.7,0.00674,1e-05,1.062]
[1778507006433,47.06,81149.45,3.7,0.0069,1e-05,1.0854]
[1778507010462,47.06,81170.19,3.7,0.00706,1e-05,1.10674]
[1778507015496,47.06,81172.39,3.7,0.00706,1e-05,1.10747]
[1778507019524,47.06,81153.46,3.7,0.00692,1e-05,1.08797]
[1778507024559,47.06,81136.4,3.7,0.0068,1e-05,1.07064]
[1778507029594,47.06,81127.88,3.7,0.00674,1e-05,1.06207]
[1778507034634,47.06,81126.76,3.7,0.00673,1e-05,1.06095]
[1778507039669,47.06,81123.26,3.7,0.00671,1e-05,1.05745]
[1778507044704,47.06,81130.38,3.7,0.00676,1e-05,1.06458]
[1778507049739,47.06,81125.38,3.7,0.00672,1e-05,1.05956]
[1778507054774,47.06,81113.63,3.7,0.00664,1e-05,1.04786]
[1778507059809,47.06,81103.8,3.7,0.00657,1e-05,1.03815]
[1778507064844,47.06,81093.39,3.7,0.0065,1e-05,1.02795]
[1778507069879,47.06,81090.98,3.7,0.00648,1e-05,1.0256]
[1778507074914,47.06,81085.25,3.7,0.00643,1e-05,1.01858]
[1778507076930,47.06,81066.29,3.7,0.00631,1e-05,1.00035]
[1778507081965,47.06,81071.66,3.7,0.00634,1e-05,1.00548]
[1778507083979,47.06,81050.89,3.7,0.0062,1e-05,0.98575]
[1778507089014,47.06,81049.95,3.7,0.0062,1e-05,0.98486]
[1778507094049,47.06,81057.13,3.7,0.00624,1e-05,0.99164]
[1778507099084,47.06,81055.39,3.7,0.00623,1e-05,0.98999]
[1778507104131,47.06,81063.08,3.7,0.00628,1e-05,0.99729]
[1778507110163,47.06,81074.03,3.7,0.00636,1e-05,1.00776]
[1778507115198,47.06,81078.25,3.7,0.00639,1e-05,1.01182]
[1778507120233,47.06,81068.99,3.7,0.00632,1e-05,1.00293]
[1778507125268,47.06,81072.18,3.7,0.00635,1e-05,1.00598]
[1778507127589,47.06,81055.24,3.7,0.00623,1e-05,0.98985]
[1778507129504,47.06,81038.31,3.7,0.00612,1e-05,0.97395]
[1778507135338,47.06,81053.82,3.7,0.00621,1e-05,0.98708]
[1778507140399,47.06,81062.37,3.7,0.00627,1e-05,0.99518]
[1778507145435,47.06,81077.82,3.7,0.00637,1e-05,1.00995]
[1778507150470,47.06,81077.33,3.7,0.00637,1e-05,1.00948]
[1778507154500,47.06,81058.26,3.7,0.00624,1e-05,0.99128]
[1778507156514,47.06,81039.31,3.7,0.00612,1e-05,0.97347]
[1778507161560,47.06,81033.93,3.7,0.00608,1e-05,0.96846]
[1778507166592,47.06,81028.71,3.7,0.00605,1e-05,0.96362]
[1778507171627,47.06,81025.15,3.7,0.00603,1e-05,0.96033]
[1778507176662,47.06,81025.72,3.7,0.00603,1e-05,0.96086]
[1778507181697,47.06,81024.79,3.7,0.00602,1e-05,0.96]
[1778507186732,47.06,81009.15,3.7,0.00592,1e-05,0.94567]
[1778507191768,47.06,81017.52,3.7,0.00597,1e-05,0.95192]
[1778507196804,47.06,81008.93,3.7,0.00591,1e-05,0.94408]
[1778507201839,47.06,81003.67,3.7,0.00588,1e-05,0.93931]
[1778507206878,47.06,81015.24,3.7,0.00595,1e-05,0.94984]
[1778507211913,47.06,81008.45,3.7,0.00591,1e-05,0.94365]
[1778507216948,47.06,81013.14,3.7,0.00594,1e-05,0.94792]
[1778507221986,47.06,81012.75,3.7,0.00594,1e-05,0.94756]
[1778507227020,47.06,81020.63,3.7,0.00599,1e-05,0.95478]
[1778507232055,47.06,81020.19,3.7,0.00599,1e-05,0.95437]
[1778507237090,47.06,81021.84,3.7,0.006,1e-05,0.95589]
[1778507242125,47.06,81024.9,3.7,0.00602,1e-05,0.9587]
[1778507245147,47.06,81008.84,3.7,0.00591,1e-05,0.944]
[1778507250181,47.06,81013.54,3.7,0.00594,1e-05,0.94828]
[1778507255217,47.06,81011.94,3.7,0.00593,1e-05,0.94544]
[1778507260252,47.06,81034.65,3.7,0.00607,1e-05,0.96631]
[1778507265287,47.06,81029.37,3.7,0.00604,1e-05,0.96143]
[1778507270322,47.06,81033.86,3.7,0.00607,1e-05,0.96558]
[1778507275357,47.06,81032.52,3.7,0.00606,1e-05,0.96434]
[1778507280392,47.06,81021.09,3.7,0.00598,1e-05,0.9538]
[1778507283413,47.06,81004.41,3.7,0.00588,1e-05,0.9386]
[1778507287441,47.06,80985.39,3.7,0.00576,1e-05,0.92152]
[1778507289455,47.06,80966.15,3.7,0.00564,1e-05,0.9045]
[1778507294490,47.06,80951.16,3.7,0.00555,1e-05,0.89142]
[1778507299525,47.06,80942.7,3.7,0.0055,1e-05,0.88411]
[1778507304560,47.06,80939.83,3.7,0.00548,1e-05,0.88164]
[1778507309597,47.06,80932.63,3.7,0.00544,1e-05,0.87547]
[1778507314634,47.06,80949.46,3.7,0.00553,1e-05,0.88862]
[1778507319669,47.06,80966.12,3.7,0.00563,1e-05,0.90313]
[1778507324715,47.06,80983.46,3.7,0.00574,1e-05,0.91844]
[1778507329756,47.06,80986.94,3.7,0.00576,1e-05,0.92154]
[1778507334791,47.06,80992.86,3.7,0.0058,1e-05,0.92683]
[1778507339826,47.06,80992.12,3.7,0.00579,1e-05,0.92617]
[1778507344861,47.06,80999.79,3.7,0.00584,1e-05,0.93306]
[1778507349898,47.06,80994.95,3.7,0.00581,1e-05,0.9287]
[1778507354932,47.06,80995.39,3.7,0.00581,1e-05,0.9291]
[1778507359967,47.06,80978.29,3.7,0.00571,1e-05,0.91385]
[1778507365009,47.06,80984.12,3.7,0.00574,1e-05,0.91903]
[1778507370040,47.06,80983.51,3.7,0.00574,1e-05,0.91848]
[1778507375075,47.06,80984.78,3.7,0.00574,1e-05,0.91826]
[1778507380111,47.06,80985.2,3.7,0.00574,1e-05,0.91863]
[1778507385146,47.06,80992.05,3.7,0.00578,1e-05,0.92474]
[1778507391188,47.06,80999.34,3.7,0.00583,1e-05,0.93128]
[1778507396223,47.06,80999.31,3.7,0.00583,1e-05,0.93125]
[1778507401259,47.06,81012.6,3.7,0.00591,1e-05,0.94327]
[1778507404280,47.06,80995.61,3.7,0.00581,1e-05,0.92793]
[1778507407301,47.06,81012.23,3.7,0.00591,1e-05,0.94294]
[1778507412336,47.06,81026.16,3.7,0.006,1e-05,0.95567]
[1778507417371,47.06,81028.93,3.7,0.00602,1e-05,0.95822]
[1778507422406,47.06,81025.25,3.7,0.00599,1e-05,0.95483]
[1778507426434,47.06,81009.26,3.7,0.00589,1e-05,0.94024]
[1778507431471,47.06,80998.52,3.7,0.00582,1e-05,0.92917]
[1778507436506,47.06,80987.36,3.7,0.00575,1e-05,0.9192]
[1778507441541,47.06,80988.01,3.7,0.00575,1e-05,0.91978]
[1778507446576,47.06,80985.79,3.7,0.00574,1e-05,0.9178]
[1778507450604,47.06,80968.87,3.7,0.00563,1e-05,0.90286]
[1778507455639,47.06,80975.65,3.7,0.00567,1e-05,0.90882]
[1778507460674,47.06,80972.18,3.7,0.00565,1e-05,0.90577]
[1778507462965,47.06,80941.39,3.7,0.00547,1e-05,0.87904]
[1778507468754,47.06,80957.55,3.7,0.00556,1e-05,0.89298]
[1778507473874,47.06,80950.83,3.7,0.00552,1e-05,0.88716]
[1778507478914,47.06,80949.88,3.7,0.00552,1e-05,0.88634]
[1778507488906,47.06,80964.53,3.7,0.00561,1e-05,0.89906]
[1778507492934,47.06,80983.67,3.7,0.00571,1e-05,0.91456]
[1778507494953,47.06,81005.39,3.7,0.00585,1e-05,0.93399]
[1778507499988,47.06,81012.52,3.7,0.00589,1e-05,0.94044]
[1778507505023,47.06,81013.34,3.7,0.0059,1e-05,0.94118]
[1778507510058,47.06,81005.57,3.7,0.00585,1e-05,0.93415]
[1778507515093,47.06,81010.44,3.7,0.00588,1e-05,0.93855]
[1778507518115,47.06,80986.51,3.7,0.00573,1e-05,0.91708]
[1778507523150,47.06,80971.89,3.7,0.00564,1e-05,0.90417]
[1778507525164,47.06,80988.72,3.7,0.00575,1e-05,0.91905]
[1778507530200,47.06,81000.52,3.7,0.00582,1e-05,0.9296]
[1778507535749,47.06,80998.44,3.7,0.00581,1e-05,0.92773]
[1778507541276,47.06,81017.7,3.7,0.00593,1e-05,0.94515]
[1778507543292,47.06,81033.47,3.7,0.00603,1e-05,0.9596]
[1778507548327,47.06,81050.66,3.7,0.00614,1e-05,0.97557]
[1778507553362,47.06,81055.95,3.7,0.00617,1e-05,0.97911]
[1778507558397,47.06,81055.28,3.7,0.00616,1e-05,0.97848]
[1778507563432,47.06,81053.81,3.7,0.00615,1e-05,0.9771]
[1778507568467,47.06,81042.38,3.7,0.00608,1e-05,0.96644]
[1778507573502,47.06,81029.17,3.7,0.00599,1e-05,0.95425]
[1778507578537,47.06,81019.68,3.7,0.00593,1e-05,0.94556]
[1778507583572,47.06,81017.57,3.7,0.00592,1e-05,0.94364]
[1778507588608,47.06,81018.3,3.7,0.00592,1e-05,0.94431]
[1778507593643,47.06,81026.33,3.7,0.00597,1e-05,0.95164]
[1778507597671,47.06,81045.9,3.7,0.0061,1e-05,0.96972]
[1778507600692,47.06,81063.2,3.7,0.00621,1e-05,0.98593]
[1778507605727,47.06,81064.58,3.7,0.00622,1e-05,0.98724]
[1778507610762,47.06,81071.05,3.7,0.00627,1e-05,0.99336]
[1778507615797,47.06,81069.02,3.7,0.00624,1e-05,0.99]
[1778507618818,47.06,81044.15,3.7,0.00608,1e-05,0.96668]
[1778507623853,47.06,81054.01,3.7,0.00615,1e-05,0.97587]
[1778507629104,47.06,81050.43,3.7,0.00612,1e-05,0.97252]
[1778507635228,47.06,81040.9,3.7,0.00606,1e-05,0.96366]
[1778507640976,47.06,81044.91,3.7,0.00609,1e-05,0.96738]
[1778507646012,47.06,81048.73,3.7,0.00611,1e-05,0.97094]
[1778507651047,47.06,81046.79,3.7,0.0061,1e-05,0.96913]
[1778507655077,47.06,81025.39,3.7,0.00596,1e-05,0.94939]
[1778507660112,47.06,81018.79,3.7,0.00592,1e-05,0.94337]
[1778507665147,47.06,81013.96,3.7,0.00589,1e-05,0.93898]
[1778507670182,47.06,81010.12,3.7,0.00586,1e-05,0.93551]
[1778507675217,47.06,81002.75,3.7,0.00581,1e-05,0.9275]
[1778507680252,47.06,80992.27,3.7,0.00574,1e-05,0.91813]
[1778507685287,47.06,80987.28,3.7,0.00571,1e-05,0.9137]
[1778507690322,47.06,80986.68,3.7,0.00571,1e-05,0.91317]
[1778507695357,47.06,80981.47,3.7,0.00568,1e-05,0.90857]
[1778507697761,47.06,80954.8,3.7,0.00552,1e-05,0.8853]
[1778507700011,47.06,80936.16,3.7,0.0054,1e-05,0.86933]
[1778507705443,47.06,80927.07,3.7,0.00535,1e-05,0.86164]
[1778507710479,47.06,80915.56,3.7,0.00529,1e-05,0.85197]
[1778507715514,47.06,80915.45,3.7,0.00528,1e-05,0.85188]
[1778507720552,47.06,80934.91,3.7,0.0054,1e-05,0.86827]
[1778507725587,47.06,80927.11,3.7,0.00535,1e-05,0.86167]
[1778507730622,47.06,80934.36,3.7,0.00539,1e-05,0.86781]
[1778507735661,47.06,80935.33,3.7,0.00539,1e-05,0.86733]
[1778507740695,47.06,80934.51,3.7,0.00539,1e-05,0.86663]
[1778507745730,47.06,80936.53,3.7,0.0054,1e-05,0.86834]
[1778507750765,47.06,80924.95,3.7,0.00533,1e-05,0.85856]
[1778507755800,47.06,80935.18,3.7,0.00539,1e-05,0.8672]
[1778507760835,47.06,80945.42,3.7,0.00545,1e-05,0.87592]
[1778507765870,47.06,80942.42,3.7,0.00543,1e-05,0.87336]
[1778507770905,47.06,80949.68,3.7,0.00548,1e-05,0.87957]
[1778507775940,47.06,80966.19,3.7,0.00558,1e-05,0.89384]
[1778507780977,47.06,80965.71,3.7,0.00557,1e-05,0.89342]
[1778507786012,47.06,80971.46,3.7,0.00561,1e-05,0.89844]
[1778507790098,47.06,80987.22,3.7,0.0057,1e-05,0.9123]
[1778507796089,47.06,80993.39,3.7,0.00573,1e-05,0.91641]
[1778507800117,47.06,80977.45,3.7,0.00564,1e-05,0.90234]
[1778507805152,47.06,80980.13,3.7,0.00565,1e-05,0.90469]
[1778507810187,47.06,80988.67,3.7,0.0057,1e-05,0.91223]
[1778507812201,47.06,81006.55,3.7,0.00582,1e-05,0.92817]
[1778507817236,47.06,81018.13,3.7,0.00589,1e-05,0.93862]
[1778507822271,47.06,81022.86,3.7,0.00592,1e-05,0.94291]
[1778507827309,47.06,81025.85,3.7,0.00594,1e-05,0.94564]
[1778507832344,47.06,81030.03,3.7,0.00596,1e-05,0.94946]
[1778507837380,47.06,81031.53,3.7,0.00597,1e-05,0.95083]
[1778507842415,47.06,81030.7,3.7,0.00597,1e-05,0.95007]
[1778507847450,47.06,81028.32,3.7,0.00595,1e-05,0.94789]
[1778507852490,47.06,81026.28,3.7,0.00593,1e-05,0.94464]
[1778507857521,47.06,81021.39,3.7,0.0059,1e-05,0.94019]
[1778507862556,47.06,81006.87,3.7,0.00581,1e-05,0.92709]
[1778507867591,47.06,81012.03,3.7,0.00584,1e-05,0.93173]
[1778507872626,47.06,81007.98,3.7,0.00582,1e-05,0.92808]
[1778507881689,47.06,81006.0,3.7,0.0058,1e-05,0.92631]
[1778507886724,47.06,81005.7,3.7,0.0058,1e-05,0.92604]
[1778507891759,47.06,81006.87,3.7,0.00581,1e-05,0.92709]
[1778507896794,47.06,80999.2,3.7,0.00576,1e-05,0.92023]
[1778507901830,47.06,80998.74,3.7,0.00576,1e-05,0.91982]
[1778507906865,47.06,81002.1,3.7,0.00578,1e-05,0.92282]
[1778507911900,47.06,81000.15,3.7,0.00576,1e-05,0.91971]
[1778507916935,47.06,80997.62,3.7,0.00574,1e-05,0.91746]
[1778507921970,47.06,81002.47,3.7,0.00577,1e-05,0.92178]
[1778507927005,47.06,81005.57,3.7,0.00579,1e-05,0.92455]
[1778507932040,47.06,81003.09,3.7,0.00578,1e-05,0.92234]
[1778507937075,47.06,81004.69,3.7,0.00579,1e-05,0.92377]
[1778507942110,47.06,81003.75,3.7,0.00578,1e-05,0.92293]
[1778507947145,47.06,80992.02,3.7,0.00571,1e-05,0.91249]
[1778507952180,47.06,81001.68,3.7,0.00577,1e-05,0.92108]
[1778507956515,47.06,81018.62,3.7,0.00587,1e-05,0.9363]
[1778507957443,47.06,81034.86,3.7,0.00598,1e-05,0.95109]
[1778507963257,47.06,81040.56,3.7,0.00601,1e-05,0.95633]
[1778507965276,47.06,81057.39,3.7,0.00612,1e-05,0.97194]
[1778507970350,47.06,81053.36,3.7,0.0061,1e-05,0.96818]
[1778507975357,47.06,81050.14,3.7,0.00607,1e-05,0.96378]
[1778507980392,47.06,81046.27,3.7,0.00604,1e-05,0.96019]
[1778507985427,47.06,81041.27,3.7,0.00601,1e-05,0.95558]
[1778507992476,47.06,81041.34,3.7,0.00601,1e-05,0.95565]
[1778507997511,47.06,81041.93,3.7,0.00601,1e-05,0.95619]
[1778508002546,47.06,81037.62,3.7,0.00599,1e-05,0.95223]
[1778508007585,47.06,81056.57,3.7,0.00611,1e-05,0.96975]
[1778508009600,47.06,81072.55,3.7,0.00622,1e-05,0.98474]
[1778508011651,47.06,81098.8,3.7,0.00639,1e-05,1.00978]
[1778508016653,47.06,81091.34,3.7,0.00634,1e-05,1.00261]
[1778508021688,47.06,81101.5,3.7,0.00641,1e-05,1.01238]
[1778508022695,47.06,81118.4,3.7,0.00653,1e-05,1.02881]
[1778508026723,47.06,81100.69,3.7,0.0064,1e-05,1.0116]
[1778508031761,47.06,81098.27,3.7,0.00638,1e-05,1.00781]
[1778508036795,47.06,81116.24,3.7,0.0065,1e-05,1.02522]
[1778508041834,47.06,81110.58,3.7,0.00646,1e-05,1.01971]
[1778508046869,47.06,81101.94,3.7,0.0064,1e-05,1.01134]
[1778508051904,47.06,81107.43,3.7,0.00644,1e-05,1.01665]
[1778508056939,47.06,81119.92,3.7,0.00653,1e-05,1.02882]
[1778508061974,47.06,81122.38,3.7,0.00654,1e-05,1.03123]
[1778508067009,47.06,81138.05,3.7,0.00665,1e-05,1.0467]
[1778508072058,47.06,81159.12,3.7,0.0068,1e-05,1.06779]
[1778508077090,47.06,81165.68,3.7,0.00685,1e-05,1.07443]
[1778508079104,47.06,81183.08,3.7,0.00698,1e-05,1.09221]
[1778508082125,47.06,81155.72,3.7,0.00678,1e-05,1.06436]
[1778508084572,47.06,81133.33,3.7,0.00662,1e-05,1.04202]
[1778508090181,47.06,81122.78,3.7,0.00655,1e-05,1.03162]
[1778508095216,47.06,81126.08,3.7,0.00656,1e-05,1.03338]
[1778508100251,47.06,81117.03,3.7,0.0065,1e-05,1.02452]
[1778508105286,47.06,81118.26,3.7,0.00651,1e-05,1.02572]
[1778508107300,47.06,81139.15,3.7,0.00665,1e-05,1.04629]
[1778508112335,47.06,81132.42,3.7,0.00661,1e-05,1.03963]
[1778508117370,47.06,81142.93,3.7,0.00668,1e-05,1.05005]
[1778508122405,47.06,81154.98,3.7,0.00677,1e-05,1.0621]
[1778508127440,47.06,81161.07,3.7,0.00681,1e-05,1.06824]
[1778508132475,47.06,81156.27,3.7,0.00677,1e-05,1.0634]
[1778508137511,47.06,81148.63,3.7,0.00672,1e-05,1.05574]
[1778508142546,47.06,81135.51,3.7,0.00663,1e-05,1.04268]
[1778508147581,47.06,81135.26,3.7,0.00663,1e-05,1.04243]
[1778508152616,47.06,81135.57,3.7,0.00662,1e-05,1.04125]
[1778508158666,47.06,81137.15,3.7,0.00663,1e-05,1.04281]
[1778508163695,47.06,81138.82,3.7,0.00664,1e-05,1.04447]
[1778508168731,47.06,81129.51,3.7,0.00658,1e-05,1.03527]
[1778508170746,47.06,81149.84,3.7,0.00672,1e-05,1.05544]
[1778508175779,47.06,81151.57,3.7,0.00673,1e-05,1.05717]
[1778508178800,47.06,81135.7,3.7,0.00662,1e-05,1.04138]
[1778508182828,47.06,81157.04,3.7,0.00677,1e-05,1.06266]
[1778508187863,47.06,81157.96,3.7,0.00678,1e-05,1.06359]
[1778508192898,47.06,81160.97,3.7,0.0068,1e-05,1.06662]
[1778508197933,47.06,81164.42,3.7,0.00682,1e-05,1.07011]
[1778508202968,47.06,81163.26,3.7,0.00682,1e-05,1.06893]
[1778508208008,47.06,81173.53,3.7,0.00689,1e-05,1.07935]
[1778508213041,47.06,81176.47,3.7,0.0069,1e-05,1.08082]
[1778508218077,47.06,81183.68,3.7,0.00695,1e-05,1.08819]
[1778508223111,47.06,81170.73,3.7,0.00686,1e-05,1.07498]
[1778508228146,47.06,81176.45,3.7,0.0069,1e-05,1.0808]
[1778508233181,47.06,81173.77,3.7,0.00688,1e-05,1.07807]
[1778508238216,47.06,81172.91,3.7,0.00688,1e-05,1.07719]
[1778508243251,47.06,81172.11,3.7,0.00687,1e-05,1.07638]
[1778508248288,47.06,81163.33,3.7,0.00681,1e-05,1.06748]
[1778508253322,47.06,81158.22,3.7,0.00677,1e-05,1.06233]
[1778508258361,47.06,81160.82,3.7,0.00679,1e-05,1.06495]
[1778508263396,47.06,81161.77,3.7,0.00679,1e-05,1.06591]
[1778508268431,47.06,81153.71,3.7,0.00674,1e-05,1.05781]
[1778508273466,47.06,81155.15,3.7,0.00674,1e-05,1.05774]
[1778508278502,47.06,81150.52,3.7,0.00671,1e-05,1.05311]
[1778508283537,47.06,81140.56,3.7,0.00663,1e-05,1.0432]
[1778508288572,47.06,81140.52,3.7,0.00663,1e-05,1.04316]
[1778508293607,47.06,81155.69,3.7,0.00674,1e-05,1.05828]
[1778508298642,47.06,81159.72,3.7,0.00677,1e-05,1.06233]
[1778508303679,47.06,81147.79,3.7,0.00669,1e-05,1.05038]
[1778508308714,47.06,81155.16,3.7,0.00674,1e-05,1.05775]
[1778508311740,47.06,81179.17,3.7,0.00691,1e-05,1.08204]
[1778508316775,47.06,81171.59,3.7,0.00686,1e-05,1.07432]
[1778508321813,47.06,81168.21,3.7,0.00683,1e-05,1.07089]
[1778508324831,47.06,81183.62,3.7,0.00694,1e-05,1.08659]
[1778508329866,47.06,81182.21,3.7,0.00693,1e-05,1.08515]
[1778508334901,47.06,81194.65,3.7,0.00702,1e-05,1.09639]
[1778508335908,47.06,81210.33,3.7,0.00713,1e-05,1.11268]
[1778508340943,47.06,81219.16,3.7,0.0072,1e-05,1.12194]
[1778508342957,47.06,81200.89,3.7,0.00706,1e-05,1.10285]
[1778508347992,47.06,81199.84,3.7,0.00705,1e-05,1.10176]
[1778508353028,47.06,81205.79,3.7,0.0071,1e-05,1.10794]
[1778508358062,47.06,81210.02,3.7,0.00713,1e-05,1.11236]
[1778508363105,47.06,81205.19,3.7,0.00709,1e-05,1.10732]
[1778508368139,47.06,81193.31,3.7,0.00701,1e-05,1.09501]
[1778508373176,47.06,81189.14,3.7,0.00697,1e-05,1.09071]
[1778508378214,47.06,81191.27,3.7,0.00699,1e-05,1.09291]
[1778508383249,47.06,81203.17,3.7,0.00708,1e-05,1.10522]
[1778508388483,47.06,81200.19,3.7,0.00706,1e-05,1.10212]
[1778508394327,47.06,81189.17,3.7,0.00697,1e-05,1.0892]
[1778508398358,47.06,81205.32,3.7,0.00708,1e-05,1.10589]
[1778508403396,47.06,81203.55,3.7,0.00707,1e-05,1.10405]
[1778508408431,47.06,81200.73,3.7,0.00705,1e-05,1.10113]
[1778508413471,47.06,81208.12,3.7,0.00711,1e-05,1.10881]
[1778508415486,47.06,81190.57,3.7,0.00698,1e-05,1.09064]
[1778508420522,47.06,81177.79,3.7,0.00688,1e-05,1.07756]
[1778508425557,47.06,81189.96,3.7,0.00697,1e-05,1.09001]
[1778508430592,47.06,81197.51,3.7,0.00703,1e-05,1.09779]
[1778508435627,47.06,81200.64,3.7,0.00705,1e-05,1.10103]
[1778508439655,47.06,81180.1,3.7,0.0069,1e-05,1.07992]
[1778508444690,47.06,81187.27,3.7,0.00695,1e-05,1.08725]
[1778508449725,47.06,81192.04,3.7,0.00699,1e-05,1.09215]
[1778508454763,47.06,81191.86,3.7,0.00698,1e-05,1.09042]
[1778508459798,47.06,81187.2,3.7,0.00694,1e-05,1.08564]
[1778508464833,47.06,81189.68,3.7,0.00696,1e-05,1.08818]
[1778508469868,47.06,81193.92,3.7,0.00699,1e-05,1.09254]
[1778508474903,47.06,81193.59,3.7,0.00699,1e-05,1.0922]
[1778508479939,47.06,81183.11,3.7,0.00691,1e-05,1.08145]
[1778508484974,47.06,81186.29,3.7,0.00693,1e-05,1.0847]
[1778508490010,47.06,81188.06,3.7,0.00695,1e-05,1.08652]
[1778508495045,47.06,81182.11,3.7,0.0069,1e-05,1.08043]
[1778508500080,47.06,81181.7,3.7,0.0069,1e-05,1.08001]
[1778508505115,47.06,81189.72,3.7,0.00696,1e-05,1.08822]
[1778508510150,47.06,81188.17,3.7,0.00695,1e-05,1.08663]
[1778508515185,47.06,81185.05,3.7,0.00692,1e-05,1.0819]
[1778508520220,47.06,81185.12,3.7,0.00692,1e-05,1.08197]
[1778508525255,47.06,81184.69,3.7,0.00691,1e-05,1.08153]
[1778508530290,47.06,81184.5,3.7,0.00691,1e-05,1.08134]
[1778508535325,47.06,81187.3,3.7,0.00693,1e-05,1.0842]
[1778508540360,47.06,81168.64,3.7,0.0068,1e-05,1.06524]
[1778508545395,47.06,81162.46,3.7,0.00675,1e-05,1.05902]
[1778508550430,47.06,81165.22,3.7,0.00677,1e-05,1.06179]
[1778508555465,47.06,81164.76,3.7,0.00677,1e-05,1.06133]
[1778508560500,47.06,81153.59,3.7,0.00669,1e-05,1.05015]
[1778508565537,47.06,81164.19,3.7,0.00677,1e-05,1.06076]
[1778508570572,47.06,81164.84,3.7,0.00677,1e-05,1.06141]
[1778508575607,47.06,81165.8,3.7,0.00677,1e-05,1.06086]
[1778508580642,47.06,81181.51,3.7,0.00688,1e-05,1.07675]
[1778508585677,47.06,81187.61,3.7,0.00693,1e-05,1.08298]
[1778508590713,47.06,81187.44,3.7,0.00692,1e-05,1.0828]
[1778508595747,47.06,81186.94,3.7,0.00692,1e-05,1.08229]
[1778508600782,47.06,81186.77,3.7,0.00692,1e-05,1.08212]
[1778508605817,47.06,81178.09,3.7,0.00686,1e-05,1.07328]
[1778508610852,47.06,81181.85,3.7,0.00688,1e-05,1.0771]
[1778508615887,47.06,81174.41,3.7,0.00683,1e-05,1.06954]
[1778508620924,47.06,81169.76,3.7,0.0068,1e-05,1.06485]
[1778508625959,47.06,81172.39,3.7,0.00681,1e-05,1.0675]
[1778508630994,47.06,81169.27,3.7,0.00679,1e-05,1.06435]
[1778508636139,47.06,81180.47,3.7,0.00686,1e-05,1.07416]
[1778508641175,47.06,81162.11,3.7,0.00673,1e-05,1.05564]
[1778508647217,47.06,81156.9,3.7,0.00669,1e-05,1.05043]
[1778508652252,47.06,81155.54,3.7,0.00668,1e-05,1.04908]
[1778508657287,47.06,81163.3,3.7,0.00674,1e-05,1.05683]
[1778508662323,47.06,81165.7,3.7,0.00676,1e-05,1.05924]
[1778508664337,47.06,81185.48,3.7,0.0069,1e-05,1.07926]
[1778508669377,47.06,81186.27,3.7,0.00691,1e-05,1.08007]
[1778508673416,47.06,81165.92,3.7,0.00676,1e-05,1.05946]
[1778508676708,47.06,81139.9,3.7,0.00657,1e-05,1.03359]
[1778508682475,47.06,81132.04,3.7,0.00652,1e-05,1.02588]
[1778508687510,47.06,81131.48,3.7,0.00652,1e-05,1.02533]
[1778508692549,47.06,81116.88,3.7,0.00641,1e-05,1.00968]
[1778508697585,47.06,81111.22,3.7,0.00637,1e-05,1.00422]
[1778508702649,47.06,81119.79,3.7,0.00643,1e-05,1.01249]
[1778508702673,47.06,81140.27,3.7,0.00657,1e-05,1.03247]
[1778508704862,47.06,81157.33,3.7,0.00669,1e-05,1.04936]
[1778508710675,47.06,81153.6,3.7,0.00666,1e-05,1.04564]
[1778508715710,47.06,81150.04,3.7,0.00664,1e-05,1.04211]
[1778508720748,47.06,81155.74,3.7,0.00668,1e-05,1.04777]
[1778508725784,47.06,81153.01,3.7,0.00666,1e-05,1.04506]
[1778508730818,47.06,81148.11,3.7,0.00662,1e-05,1.0402]
[1778508735853,47.06,81151.63,3.7,0.00665,1e-05,1.04369]
[1778508740888,47.06,81142.24,3.7,0.00658,1e-05,1.03441]
[1778508745923,47.06,81132.45,3.7,0.00651,1e-05,1.0248]
[1778508750958,47.06,81126.74,3.7,0.00647,1e-05,1.01923]
[1778508755993,47.06,81117.78,3.7,0.0064,1e-05,1.00908]
[1778508761028,47.06,81117.64,3.7,0.0064,1e-05,1.00895]
[1778508764051,47.06,81101.78,3.7,0.0063,1e-05,0.99374]
[1778508769086,47.06,81087.65,3.7,0.0062,1e-05,0.98035]
[1778508774121,47.06,81084.63,3.7,0.00618,1e-05,0.97751]
[1778508779156,47.06,81081.08,3.7,0.00616,1e-05,0.97418]
[1778508784191,47.06,81072.68,3.7,0.0061,1e-05,0.96633]
[1778508789226,47.06,81085.38,3.7,0.00619,1e-05,0.97821]
[1778508794261,47.06,81080.57,3.7,0.00615,1e-05,0.9737]
[1778508798289,47.06,81098.64,3.7,0.00627,1e-05,0.99075]
[1778508803328,47.06,81093.99,3.7,0.00624,1e-05,0.98634]
[1778508809371,47.06,81092.16,3.7,0.00623,1e-05,0.98461]
[1778508814406,47.06,81092.9,3.7,0.00623,1e-05,0.98387]
[1778508819444,47.06,81104.39,3.7,0.0063,1e-05,0.99478]
[1778508824479,47.06,81106.79,3.7,0.00632,1e-05,0.99707]
[1778508829515,47.06,81113.46,3.7,0.00637,1e-05,1.00346]
[1778508834550,47.06,81110.15,3.7,0.00634,1e-05,1.00028]
[1778508839586,47.06,81126.71,3.7,0.00646,1e-05,1.01626]
[1778508844621,47.06,81115.18,3.7,0.00638,1e-05,1.00511]
[1778508849656,47.06,81114.66,3.7,0.00637,1e-05,1.00461]
[1778508854692,47.06,81115.04,3.7,0.00638,1e-05,1.00498]
[1778508859727,47.06,81095.53,3.7,0.00624,1e-05,0.98636]
[1778508864762,47.06,81087.48,3.7,0.00619,1e-05,0.97876]
[1778508869799,47.06,81102.8,3.7,0.00629,1e-05,0.99326]
[1778508874832,47.06,81103.78,3.7,0.00629,1e-05,0.99275]
[1778508879867,47.06,81098.82,3.7,0.00626,1e-05,0.98803]
[1778508884902,47.06,81100.27,3.7,0.00627,1e-05,0.98941]
[1778508889937,47.06,81111.4,3.7,0.00634,1e-05,1.00003]
[1778508894972,47.06,81111.21,3.7,0.00634,1e-05,0.99984]
[1778508900016,47.06,81113.09,3.7,0.00635,1e-05,1.00165]
[1778508905045,47.06,81121.85,3.7,0.00641,1e-05,1.01008]
[1778508910080,47.06,81118.18,3.7,0.00639,1e-05,1.00654]
[1778508915115,47.06,81118.37,3.7,0.00639,1e-05,1.00672]
[1778508920150,47.06,81123.92,3.7,0.00643,1e-05,1.01208]
[1778508925185,47.06,81114.44,3.7,0.00636,1e-05,1.00294]
[1778508930453,47.06,81118.37,3.7,0.00639,1e-05,1.00672]
[1778508936262,47.06,81124.27,3.7,0.00642,1e-05,1.01095]
[1778508941297,47.06,81125.86,3.7,0.00643,1e-05,1.01249]
[1778508946332,47.06,81114.08,3.7,0.00635,1e-05,1.00114]
[1778508951367,47.06,81112.12,3.7,0.00634,1e-05,0.99926]
[1778508956403,47.06,81111.66,3.7,0.00633,1e-05,0.99882]
[1778508961438,47.06,81110.9,3.7,0.00633,1e-05,0.99809]
[1778508966473,47.06,81112.72,3.7,0.00634,1e-05,0.99983]
[1778508971509,47.06,81115.65,3.7,0.00636,1e-05,1.00264]
[1778508977551,47.06,81117.27,3.7,0.00637,1e-05,1.0042]
[1778508982586,47.06,81127.5,3.7,0.00644,1e-05,1.01408]
[1778508987621,47.06,81120.8,3.7,0.0064,1e-05,1.0076]
[1778508992657,47.06,81123.5,3.7,0.00641,1e-05,1.00874]
[1778508997692,47.06,81120.28,3.7,0.00638,1e-05,1.00564]
[1778509002727,47.06,81122.62,3.7,0.0064,1e-05,1.00789]
[1778509007764,47.06,81128.81,3.7,0.00644,1e-05,1.01388]
[1778509012800,47.06,81144.2,3.7,0.00655,1e-05,1.02889]
[1778509017835,47.06,81148.11,3.7,0.00658,1e-05,1.03273]
[1778509022870,47.06,81146.18,3.7,0.00656,1e-05,1.03083]
[1778509027905,47.06,81120.34,3.7,0.00638,1e-05,1.00569]
[1778509032940,47.06,81118.41,3.7,0.00637,1e-05,1.00384]
[1778509037975,47.06,81119.86,3.7,0.00638,1e-05,1.00523]
[1778509043010,47.06,81117.52,3.7,0.00637,1e-05,1.00298]
[1778509048045,47.06,81119.0,3.7,0.00638,1e-05,1.0044]
[1778509053080,47.06,81117.43,3.7,0.00636,1e-05,1.00144]
[1778509057108,47.06,81094.12,3.7,0.0062,1e-05,0.97927]
[1778509062143,47.06,81087.55,3.7,0.00616,1e-05,0.9731]
[1778509067178,47.06,81087.0,3.7,0.00615,1e-05,0.97258]
[1778509072213,47.06,81087.6,3.7,0.00616,1e-05,0.97315]
[1778509077248,47.06,81087.64,3.7,0.00616,1e-05,0.97318]
[1778509082292,47.06,81064.78,3.7,0.00601,1e-05,0.95196]
[1778509087320,47.06,81064.93,3.7,0.00601,1e-05,0.95209]
[1778509092355,47.06,81048.76,3.7,0.0059,1e-05,0.93731]
[1778509097391,47.06,81042.53,3.7,0.00586,1e-05,0.93167]
[1778509102425,47.06,81041.75,3.7,0.00586,1e-05,0.93096]
[1778509107460,47.06,81037.9,3.7,0.00584,1e-05,0.92749]
[1778509112495,47.06,81035.59,3.7,0.00581,1e-05,0.92404]
[1778509117530,47.06,81036.22,3.7,0.00582,1e-05,0.9246]
[1778509122566,47.06,81036.67,3.7,0.00582,1e-05,0.92501]
[1778509126595,47.06,81054.26,3.7,0.00593,1e-05,0.94092]
[1778509131629,47.06,81057.05,3.7,0.00595,1e-05,0.94347]
[1778509133660,47.06,81072.43,3.7,0.00605,1e-05,0.9576]
[1778509138678,47.06,81077.8,3.7,0.00608,1e-05,0.96258]
[1778509143717,47.06,81077.73,3.7,0.00608,1e-05,0.96252]
[1778509148752,47.06,81069.99,3.7,0.00603,1e-05,0.95535]
[1778509153787,47.06,81064.19,3.7,0.00599,1e-05,0.95001]
[1778509158822,47.06,81063.43,3.7,0.00599,1e-05,0.94931]
[1778509163857,47.06,81062.72,3.7,0.00599,1e-05,0.94866]
[1778509168892,47.06,81075.37,3.7,0.00607,1e-05,0.96033]
[1778509173927,47.06,81069.9,3.7,0.00602,1e-05,0.95386]
[1778509175941,47.06,81049.34,3.7,0.00589,1e-05,0.93506]
[1778509180978,47.06,81054.05,3.7,0.00592,1e-05,0.93934]
[1778509186013,47.06,81056.1,3.7,0.00593,1e-05,0.9412]
[1778509191048,47.06,81063.54,3.7,0.00598,1e-05,0.94801]
[1778509197099,47.06,81063.46,3.7,0.00598,1e-05,0.94793]
[1778509202135,47.06,81056.4,3.7,0.00594,1e-05,0.94148]
[1778509207170,47.06,81047.74,3.7,0.00588,1e-05,0.93361]
[1778509212205,47.06,81040.68,3.7,0.00584,1e-05,0.92723]
[1778509217240,47.06,81037.79,3.7,0.00582,1e-05,0.92463]
[1778509222275,47.06,81037.14,3.7,0.00581,1e-05,0.92405]
[1778509227311,47.06,81024.63,3.7,0.00574,1e-05,0.91288]
[1778509232346,47.06,81021.6,3.7,0.00571,1e-05,0.90883]
[1778509237381,47.06,81013.11,3.7,0.00566,1e-05,0.90133]
[1778509242782,47.06,81005.56,3.7,0.00561,1e-05,0.89471]
[1778509248458,47.06,80991.32,3.7,0.00552,1e-05,0.88234]
[1778509253496,47.06,80993.93,3.7,0.00554,1e-05,0.8846]
[1778509258531,47.06,80992.0,3.7,0.00553,1e-05,0.88293]
[1778509263566,47.06,80990.1,3.7,0.00552,1e-05,0.88128]
[1778509268601,47.06,80992.06,3.7,0.00553,1e-05,0.88298]
[1778509273636,47.06,80984.53,3.7,0.00548,1e-05,0.87649]
[1778509274760,47.06,80967.49,3.7,0.00538,1e-05,0.86195]
[1778509280696,47.06,80957.31,3.7,0.00532,1e-05,0.85336]
[1778509285736,47.06,80960.03,3.7,0.00534,1e-05,0.85565]
[1778509288757,47.06,80938.13,3.7,0.00521,1e-05,0.83737]
[1778509291067,47.06,80922.88,3.7,0.00512,1e-05,0.82358]
[1778509296898,47.06,80917.28,3.7,0.00509,1e-05,0.81902]
[1778509302855,47.06,80930.72,3.7,0.00516,1e-05,0.82999]
[1778509307890,47.06,80934.06,3.7,0.00518,1e-05,0.83274]
[1778509312925,47.06,80950.99,3.7,0.00528,1e-05,0.84677]
[1778509317968,47.06,80953.25,3.7,0.00529,1e-05,0.84866]
[1778509323003,47.06,80942.81,3.7,0.00523,1e-05,0.83997]
[1778509327033,47.06,80922.89,3.7,0.00512,1e-05,0.82358]
[1778509332071,47.06,80912.82,3.7,0.00506,1e-05,0.81541]
[1778509337108,47.06,80918.04,3.7,0.00509,1e-05,0.81964]
[1778509342143,47.06,80922.63,3.7,0.00512,1e-05,0.82337]
[1778509347178,47.06,80916.26,3.7,0.00508,1e-05,0.81819]
[1778509352219,47.06,80921.05,3.7,0.0051,1e-05,0.82082]
[1778509357254,47.06,80925.56,3.7,0.00513,1e-05,0.8245]
[1778509362289,47.06,80928.9,3.7,0.00514,1e-05,0.82723]
[1778509367324,47.06,80924.17,3.7,0.00512,1e-05,0.82336]
[1778509372360,47.06,80932.03,3.7,0.00516,1e-05,0.82979]
[1778509377394,47.06,80932.89,3.7,0.00517,1e-05,0.8305]
[1778509382443,47.06,80931.97,3.7,0.00516,1e-05,0.82975]
[1778509387478,47.06,80924.72,3.7,0.00512,1e-05,0.82381]
[1778509392513,47.06,80910.55,3.7,0.00504,1e-05,0.81232]
[1778509397548,47.06,80910.97,3.7,0.00504,1e-05,0.81266]
[1778509401577,47.06,80895.56,3.7,0.00496,1e-05,0.80031]
[1778509406612,47.06,80888.82,3.7,0.00492,1e-05,0.79495]
[1778509411648,47.06,80892.07,3.7,0.00493,1e-05,0.7963]
[1778509416683,47.06,80882.56,3.7,0.00488,1e-05,0.78878]
[1778509421718,47.06,80882.33,3.7,0.00488,1e-05,0.7886]
[1778509426753,47.06,80893.01,3.7,0.00494,1e-05,0.79704]
[1778509431788,47.06,80905.48,3.7,0.00501,1e-05,0.80699]
[1778509436872,47.06,80909.14,3.7,0.00503,1e-05,0.80993]
[1778509438050,47.06,80925.78,3.7,0.00512,1e-05,0.82341]
[1778509443152,47.06,80936.14,3.7,0.00518,1e-05,0.8319]
[1778509448732,47.06,80942.88,3.7,0.00522,1e-05,0.83746]
[1778509453942,47.06,80941.29,3.7,0.00521,1e-05,0.83614]
[1778509458977,47.06,80947.26,3.7,0.00524,1e-05,0.84109]
[1778509464014,47.06,80944.7,3.7,0.00523,1e-05,0.83897]
[1778509469047,47.06,80934.69,3.7,0.00517,1e-05,0.83071]
[1778509474082,47.06,80933.64,3.7,0.00516,1e-05,0.82857]
[1778509479117,47.06,80927.31,3.7,0.00512,1e-05,0.82339]
[1778509484152,47.06,80924.09,3.7,0.0051,1e-05,0.82077]
[1778509489187,47.06,80924.07,3.7,0.0051,1e-05,0.82075]
[1778509494223,47.06,80932.56,3.7,0.00515,1e-05,0.82768]
[1778509499257,47.06,80934.47,3.7,0.00516,1e-05,0.82925]
[1778509504292,47.06,80935.85,3.7,0.00517,1e-05,0.83038]
[1778509510334,47.06,80940.65,3.7,0.0052,1e-05,0.83434]
[1778509515369,47.06,80941.9,3.7,0.0052,1e-05,0.83537]
[1778509520404,47.06,80937.26,3.7,0.00518,1e-05,0.83154]
[1778509525439,47.06,80936.95,3.7,0.00517,1e-05,0.83129]
[1778509530474,47.06,80931.32,3.7,0.00514,1e-05,0.82667]
[1778509535509,47.06,80933.79,3.7,0.00515,1e-05,0.82742]
[1778509540544,47.06,80939.05,3.7,0.00518,1e-05,0.83174]
[1778509545579,47.06,80950.2,3.7,0.00524,1e-05,0.84096]
[1778509548602,47.06,80932.87,3.7,0.00514,1e-05,0.82667]
[1778509550617,47.06,80914.94,3.7,0.00504,1e-05,0.8121]
[1778509555742,47.06,80913.59,3.7,0.00504,1e-05,0.81101]
[1778509561694,47.06,80920.89,3.7,0.00508,1e-05,0.81691]
[1778509566729,47.06,80923.18,3.7,0.00509,1e-05,0.81877]
[1778509571764,47.06,80933.92,3.7,0.00515,1e-05,0.82753]
[1778509576799,47.06,80918.26,3.7,0.00506,1e-05,0.81478]
[1778509581834,47.06,80920.68,3.7,0.00507,1e-05,0.81674]
[1778509586870,47.06,80924.36,3.7,0.0051,1e-05,0.81972]
[1778509591905,47.06,80925.27,3.7,0.00509,1e-05,0.8192]
[1778509596940,47.06,80926.35,3.7,0.0051,1e-05,0.82008]
[1778509599961,47.06,80943.56,3.7,0.0052,1e-05,0.83418]
[1778509604996,47.06,80938.36,3.7,0.00517,1e-05,0.8299]
[1778509610032,47.06,80934.71,3.7,0.00515,1e-05,0.8269]
[1778509616074,47.06,80934.43,3.7,0.00514,1e-05,0.82667]
[1778509621109,47.06,80935.94,3.7,0.00515,1e-05,0.82791]
[1778509626144,47.06,80920.32,3.7,0.00507,1e-05,0.81519]
[1778509631179,47.06,80912.86,3.7,0.00502,1e-05,0.80917]
[1778509636215,47.06,80904.96,3.7,0.00498,1e-05,0.80284]
[1778509641250,47.06,80903.06,3.7,0.00497,1e-05,0.80132]
[1778509646285,47.06,80895.45,3.7,0.00493,1e-05,0.79527]
[1778509651323,47.06,80890.41,3.7,0.00489,1e-05,0.79005]
[1778509655351,47.06,80871.14,3.7,0.00479,1e-05,0.77498]
[1778509657406,47.06,80851.79,3.7,0.00469,1e-05,0.7601]
[1778509663170,47.06,80855.58,3.7,0.00471,1e-05,0.76299]
[1778509668446,47.06,80848.75,3.7,0.00467,1e-05,0.75778]
[1778509670460,47.06,80829.23,3.7,0.00457,1e-05,0.74305]
[1778509675495,47.06,80810.42,3.7,0.00448,1e-05,0.72908]
[1778509680737,47.06,80803.42,3.7,0.00444,0.0,0.72394]
[1778509686548,47.06,80804.26,3.7,0.00445,0.0,0.72455]
[1778509692615,47.06,80809.08,3.7,0.00447,0.0,0.72809]
[1778509695639,47.06,80825.19,3.7,0.00455,1e-05,0.74003]
[1778509700674,47.06,80811.89,3.7,0.00448,1e-05,0.73016]
[1778509705709,47.06,80815.63,3.7,0.0045,1e-05,0.73292]
[1778509710744,47.06,80821.98,3.7,0.00454,1e-05,0.73764]
[1778509715783,47.06,80820.92,3.7,0.00452,1e-05,0.73568]
[1778509720818,47.06,80806.34,3.7,0.00445,0.0,0.72492]
[1778509725853,47.06,80819.64,3.7,0.00452,1e-05,0.73473]
[1778509730889,47.06,80821.96,3.7,0.00453,1e-05,0.73645]
[1778509735924,47.06,80820.3,3.7,0.00452,1e-05,0.73522]
[1778509740960,47.06,80818.48,3.7,0.00451,1e-05,0.73387]
[1778509745995,47.06,80814.15,3.7,0.00449,1e-05,0.73067]
[1778509751035,47.06,80818.97,3.7,0.00451,1e-05,0.73423]
[1778509756069,47.06,80820.08,3.7,0.00452,1e-05,0.73506]
[1778509761104,47.06,80817.08,3.7,0.0045,1e-05,0.73283]
[1778509766139,47.06,80820.93,3.7,0.00452,1e-05,0.73569]
[1778509771174,47.06,80812.88,3.7,0.00448,1e-05,0.72857]
[1778509776209,47.06,80822.09,3.7,0.00452,1e-05,0.73538]
[1778509781244,47.06,80817.21,3.7,0.0045,1e-05,0.73177]
[1778509786270,47.06,80805.61,3.7,0.00444,0.0,0.72324]
[1778509788421,47.06,80783.85,3.7,0.00433,0.0,0.70746]
[1778509793482,47.06,80782.21,3.7,0.00432,0.0,0.70628]
[1778509793544,47.06,80749.03,3.7,0.00417,0.0,0.68281]
[1778509794359,47.06,80731.6,3.7,0.00408,0.0,0.67075]
[1778509799406,47.06,80722.18,3.7,0.00404,0.0,0.66431]
[1778509803434,47.06,80703.52,3.7,0.00396,0.0,0.6517]
[1778509808471,47.06,80709.38,3.7,0.00398,0.0,0.65564]
[1778509813514,47.06,80728.34,3.7,0.00407,0.0,0.66852]
[1778509818545,47.06,80746.22,3.7,0.00415,0.0,0.68086]
[1778509822573,47.06,80761.72,3.7,0.00423,0.0,0.69171]
[1778509827609,47.06,80762.62,3.7,0.00423,0.0,0.69234]
[1778509832645,47.06,80763.26,3.7,0.00423,0.0,0.69168]
[1778509837682,47.06,80774.81,3.7,0.00428,0.0,0.69986]
[1778509842716,47.06,80776.56,3.7,0.00429,0.0,0.70111]
[1778509847754,47.06,80762.33,3.7,0.00422,0.0,0.69102]
[1778509852789,47.06,80755.73,3.7,0.00419,0.0,0.68639]
[1778509857824,47.06,80752.56,3.7,0.00418,0.0,0.68417]
[1778509862859,47.06,80758.15,3.7,0.0042,0.0,0.68809]
[1778509868331,47.06,80762.28,3.7,0.00422,0.0,0.69099]
[1778509871916,47.06,80780.94,3.7,0.00431,0.0,0.70424]
[1778509878981,47.06,80771.03,3.7,0.00426,0.0,0.69718]
[1778509884017,47.06,80776.55,3.7,0.00429,0.0,0.7011]
[1778509889051,47.06,80760.61,3.7,0.00421,0.0,0.68981]
[1778509894094,47.06,80760.82,3.7,0.00421,0.0,0.68885]
[1778509896109,47.06,80778.11,3.7,0.00429,0.0,0.70109]
[1778509900166,47.06,80758.02,3.7,0.00419,0.0,0.68688]
[1778509901356,47.06,80697.12,3.7,0.00392,0.0,0.64531]
[1778509902394,47.06,80662.05,3.7,0.00376,0.0,0.62235]
[1778509903461,47.06,80615.51,3.7,0.00357,0.0,0.59296]
[1778509904183,47.06,80593.64,3.7,0.00348,0.0,0.57957]
[1778509906204,47.06,80568.61,3.7,0.00338,0.0,0.56455]
[1778509909227,47.06,80549.15,3.7,0.0033,0.0,0.55311]
[1778509914255,47.06,80559.49,3.7,0.00334,0.0,0.55917]
[1778509916276,47.06,80582.26,3.7,0.00343,0.0,0.5727]
[1778509921314,47.06,80581.45,3.7,0.00343,0.0,0.57221]
[1778509922761,47.06,80547.88,3.7,0.0033,0.0,0.55237]
[1778509923329,47.06,80498.43,3.7,0.00312,0.0,0.52422]
[1778509924510,47.06,80455.88,3.7,0.00296,0.0,0.50099]
[1778509925344,47.06,80439.08,3.7,0.00291,0.0,0.49207]
[1778509928374,47.06,80465.32,3.7,0.003,0.0,0.50607]
[1778509929381,47.06,80487.14,3.7,0.00307,0.0,0.51797]
[1778509934462,47.06,80481.77,3.7,0.00306,0.0,0.51502]
[1778509936432,47.06,80517.54,3.7,0.00319,0.0,0.53495]
[1778509941519,47.06,80554.71,3.7,0.00333,0.0,0.55636]
[1778509946536,47.06,80559.32,3.7,0.00334,0.0,0.55907]
[1778509951571,47.06,80579.31,3.7,0.00342,0.0,0.56997]
[1778509956607,47.06,80595.37,3.7,0.00348,0.0,0.57964]
[1778509958624,47.06,80576.63,3.7,0.00341,0.0,0.56837]
[1778509962650,47.06,80594.2,3.7,0.00348,0.0,0.57893]
[1778509967688,47.06,80573.02,3.7,0.00339,0.0,0.56622]
[1778509972723,47.06,80574.56,3.7,0.0034,0.0,0.56713]
[1778509972898,47.06,80574.56,3.7,0.0034,0.0,0.56713]
[1778509978765,47.06,80564.96,3.7,0.00336,0.0,0.56144]
[1778509981831,47.06,80542.74,3.7,0.00327,0.0,0.54845]
[1778509985835,47.06,80518.49,3.7,0.00318,0.0,0.53457]
[1778509990870,47.06,80523.52,3.7,0.0032,0.0,0.53743]
[1778509995905,47.06,80517.31,3.7,0.00318,0.0,0.5339]
[1778510000941,47.06,80513.77,3.7,0.00317,0.0,0.53191]
[1778510004969,47.06,80493.48,3.7,0.00309,0.0,0.52057]
[1778510010012,47.06,80502.13,3.7,0.00312,0.0,0.52538]
[1778510014108,47.06,80514.47,3.7,0.00316,0.0,0.53139]
[1778510014182,47.06,80514.47,3.7,0.00316,0.0,0.53139]
[1778510014847,47.06,80514.47,3.7,0.00316,0.0,0.53139]
[1778510017056,47.06,80537.58,3.7,0.00325,0.0,0.54454]
[1778510022091,47.06,80533.46,3.7,0.00323,0.0,0.54218]
[1778510027126,47.06,80549.83,3.7,0.0033,0.0,0.55163]
[1778510030147,47.06,80566.7,3.7,0.00336,0.0,0.56152]
[1778510032458,47.06,80568.83,3.7,0.00337,0.0,0.56278]
[1778510038206,47.06,80559.26,3.7,0.00333,0.0,0.55714]
[1778510043241,47.06,80547.89,3.7,0.00329,0.0,0.5505]
[1778510048276,47.06,80552.9,3.7,0.00331,0.0,0.55342]
[1778510053318,47.06,80542.2,3.7,0.00327,0.0,0.54721]
[1778510058354,47.06,80543.56,3.7,0.00327,0.0,0.54799]
[1778510062382,47.06,80561.44,3.7,0.00334,0.0,0.55842]
[1778510067417,47.06,80567.78,3.7,0.00337,0.0,0.56215]
[1778510072452,47.06,80555.78,3.7,0.00331,0.0,0.55416]
[1778510077674,47.06,80554.71,3.7,0.00331,0.0,0.55353]
[1778510080511,47.06,80530.65,3.7,0.00322,0.0,0.53964]
[1778510084539,47.06,80513.23,3.7,0.00315,0.0,0.52978]
[1778510089574,47.06,80516.08,3.7,0.00316,0.0,0.53138]
[1778510091588,47.06,80532.84,3.7,0.00323,0.0,0.5409]
[1778510092595,47.06,80552.03,3.7,0.0033,0.0,0.55197]
[1778510093602,47.06,80570.94,3.7,0.00337,0.0,0.56307]
[1778510098637,47.06,80578.33,3.7,0.0034,0.0,0.56746]
[1778510103672,47.06,80568.02,3.7,0.00336,0.0,0.56134]
[1778510108707,47.06,80562.31,3.7,0.00334,0.0,0.55798]
[1778510111729,47.06,80581.86,3.7,0.00341,0.0,0.56957]
[1778510114370,47.06,80588.16,3.7,0.00344,0.0,0.57334]
[1778510115326,47.06,80591.34,3.7,0.00345,0.0,0.57526]
[1778510115549,47.06,80591.34,3.7,0.00345,0.0,0.57526]
[1778510115787,47.06,80591.34,3.7,0.00345,0.0,0.57526]
[1778510116338,47.06,80604.61,3.7,0.00351,0.0,0.58331]
[1778510116866,47.06,80630.55,3.7,0.00361,0.0,0.59932]
[1778510117859,47.06,80630.55,3.7,0.00361,0.0,0.59932]
[1778510118322,47.06,80640.95,3.7,0.00365,0.0,0.60585]
[1778510119251,47.06,80637.39,3.7,0.00364,0.0,0.60361]
[1778510119340,47.06,80637.39,3.7,0.00364,0.0,0.60361]
[1778510122806,47.06,80628.71,3.7,0.0036,0.0,0.59817]
[1778510123671,47.06,80626.61,3.7,0.0036,0.0,0.59687]
[1778510124133,47.06,80625.72,3.7,0.00359,0.0,0.59631]
[1778510129903,47.06,80638.74,3.7,0.00365,0.0,0.60445]
[1778510133941,47.06,80657.17,3.7,0.00372,0.0,0.61512]
[1778510138976,47.06,80653.07,3.7,0.0037,0.0,0.61251]
[1778510142001,47.06,80637.72,3.7,0.00364,0.0,0.60281]
[1778510147036,47.06,80634.8,3.7,0.00362,0.0,0.60098]
[1778510150057,47.06,80616.7,3.7,0.00355,0.0,0.58974]
[1778510155093,47.06,80631.23,3.7,0.00361,0.0,0.59874]
[1778510160129,47.06,80637.46,3.7,0.00363,0.0,0.60264]
[1778510165165,47.06,80647.76,3.7,0.00368,0.0,0.60914]
[1778510168227,47.06,80651.68,3.7,0.00369,0.0,0.61162]
[1778510174227,47.06,80644.24,3.7,0.00366,0.0,0.60691]
[1778510179262,47.06,80635.93,3.7,0.00363,0.0,0.60168]
[1778510182517,47.06,80656.64,3.7,0.00371,0.0,0.61478]
[1778510188547,47.06,80659.75,3.7,0.00373,0.0,0.61677]
[1778510190115,47.06,80629.03,3.7,0.0036,0.0,0.59737]
[1778510195193,47.06,80636.1,3.7,0.00362,0.0,0.60079]
[1778510197407,47.06,80607.77,3.7,0.00351,0.0,0.58327]
[1778510202442,47.06,80606.31,3.7,0.0035,0.0,0.58238]
[1778510205463,47.06,80623.98,3.7,0.00357,0.0,0.59324]
[1778510210498,47.06,80637.25,3.7,0.00363,0.0,0.60151]
[1778510215533,47.06,80649.62,3.7,0.00368,0.0,0.6093]
[1778510220568,47.06,80649.35,3.7,0.00368,0.0,0.60913]
[1778510225603,47.06,80649.96,3.7,0.00368,0.0,0.60952]
[1778510230639,47.06,80664.73,3.7,0.00374,0.0,0.61894]
[1778510235674,47.06,80668.76,3.7,0.00376,0.0,0.62153]
[1778510240712,47.06,80683.77,3.7,0.00383,0.0,0.63126]
[1778510245747,47.06,80694.47,3.7,0.00387,0.0,0.63828]
[1778510249775,47.06,80711.95,3.7,0.00395,0.0,0.64989]
[1778510254810,47.06,80716.33,3.7,0.00396,0.0,0.65176]
[1778510258349,47.06,80718.44,3.7,0.00397,0.0,0.65318]
[1778510263873,47.06,80721.55,3.7,0.00399,0.0,0.65527]
[1778510268908,47.06,80716.42,3.7,0.00396,0.0,0.65182]
[1778510273943,47.06,80721.02,3.7,0.00398,0.0,0.65491]
[1778510278978,47.06,80720.34,3.7,0.00398,0.0,0.65446]
[1778510284017,47.06,80718.82,3.7,0.00397,0.0,0.65343]
[1778510288064,47.06,80735.0,3.7,0.00405,0.0,0.66439]
[1778510291085,47.06,80751.8,3.7,0.00413,0.0,0.67593]
[1778510296121,47.06,80736.94,3.7,0.00406,0.0,0.66571]
[1778510301157,47.06,80755.1,3.7,0.00414,0.0,0.67822]
[1778510306192,47.06,80749.75,3.7,0.00412,0.0,0.67451]
[1778510311227,47.06,80749.06,3.7,0.00411,0.0,0.67294]
[1778510316262,47.06,80741.42,3.7,0.00407,0.0,0.66769]
[1778510321297,47.06,80752.67,3.7,0.00412,0.0,0.67544]
[1778510326333,47.06,80752.13,3.7,0.00412,0.0,0.67506]
[1778510331369,47.06,80736.04,3.7,0.00405,0.0,0.66402]
[1778510336405,47.06,80719.72,3.7,0.00397,0.0,0.65297]
[1778510341442,47.06,80715.98,3.7,0.00396,0.0,0.65046]
[1778510346478,47.06,80720.05,3.7,0.00397,0.0,0.65319]
[1778510351511,47.06,80723.39,3.7,0.00399,0.0,0.65544]
[1778510356546,47.06,80741.43,3.7,0.00407,0.0,0.6677]
[1778510359818,47.06,80758.46,3.7,0.00415,0.0,0.67945]
[1778510360813,47.06,80775.34,3.7,0.00423,0.0,0.69127]
[1778510365875,47.06,80797.45,3.7,0.00434,0.0,0.70702]
[1778510371652,47.06,80805.47,3.7,0.00437,0.0,0.71166]
[1778510376669,47.06,80809.86,3.7,0.00439,0.0,0.71484]
[1778510377895,47.06,80836.88,3.7,0.00453,1e-05,0.73469]
[1778510380180,47.06,80851.67,3.7,0.0046,1e-05,0.74574]
[1778510383741,47.06,80831.27,3.7,0.0045,1e-05,0.73053]
[1778510388776,47.06,80846.43,3.7,0.00457,1e-05,0.74181]
[1778510393811,47.06,80854.25,3.7,0.00461,1e-05,0.74768]
[1778510398846,47.06,80841.94,3.7,0.00455,1e-05,0.73845]
[1778510403884,47.06,80863.41,3.7,0.00466,1e-05,0.75462]
[1778510408920,47.06,80854.25,3.7,0.00461,1e-05,0.74768]
[1778510413955,47.06,80839.51,3.7,0.00454,1e-05,0.73664]
[1778510418990,47.06,80836.37,3.7,0.00452,1e-05,0.73431]
[1778510424030,47.06,80839.88,3.7,0.00454,1e-05,0.73692]
[1778510429065,47.06,80839.07,3.7,0.00454,1e-05,0.73631]
[1778510434100,47.06,80821.32,3.7,0.00444,0.0,0.72205]
[1778510439135,47.06,80825.08,3.7,0.00446,0.0,0.7248]
[1778510444176,47.06,80807.13,3.7,0.00437,0.0,0.71172]
[1778510449211,47.06,80803.53,3.7,0.00435,0.0,0.70912]
[1778510454246,47.06,80819.09,3.7,0.00443,0.0,0.72042]
[1778510459281,47.06,80820.58,3.7,0.00444,0.0,0.72151]
[1778510464317,47.06,80824.24,3.7,0.00446,0.0,0.72419]
[1778510469352,47.06,80812.27,3.7,0.0044,0.0,0.71545]
[1778510474387,47.06,80810.74,3.7,0.00439,0.0,0.71434]
[1778510479422,47.06,80811.22,3.7,0.00439,0.0,0.71468]
[1778510484458,47.06,80807.42,3.7,0.00437,0.0,0.71193]
[1778510489493,47.06,80801.45,3.7,0.00434,0.0,0.70762]
[1778510494528,47.06,80801.48,3.7,0.00434,0.0,0.70651]
[1778510499564,47.06,80799.64,3.7,0.00433,0.0,0.70519]
[1778510504599,47.06,80791.12,3.7,0.00429,0.0,0.69909]
[1778510505549,47.06,80791.12,3.7,0.00429,0.0,0.69909]
[1778510510641,47.06,80788.1,3.7,0.00427,0.0,0.69694]
[1778510515682,47.06,80796.0,3.7,0.00431,0.0,0.70258]
[1778510516611,47.06,80796.0,3.7,0.00431,0.0,0.70258]
[1778510519704,47.06,80822.93,3.7,0.00444,0.0,0.72207]
[1778510524739,47.06,80824.33,3.7,0.00445,0.0,0.7231]
[1778510529774,47.06,80829.6,3.7,0.00448,1e-05,0.72697]
[1778510534809,47.06,80829.51,3.7,0.00447,1e-05,0.7269]
[1778510539848,47.06,80819.53,3.7,0.00443,0.0,0.71958]
[1778510544883,47.06,80816.77,3.7,0.00441,0.0,0.71757]
[1778510549919,47.06,80821.68,3.7,0.00444,0.0,0.72116]
[1778510554953,47.06,80815.36,3.7,0.0044,0.0,0.7154]
[1778510559988,47.06,80810.64,3.7,0.00437,0.0,0.71197]
[1778510565023,47.06,80810.57,3.7,0.00437,0.0,0.71192]
[1778510570058,47.06,80804.5,3.7,0.00434,0.0,0.70754]
[1778510575093,47.06,80797.17,3.7,0.00431,0.0,0.70228]
[1778510580137,47.06,80794.64,3.7,0.0043,0.0,0.70047]
[1778510585172,47.06,80805.33,3.7,0.00435,0.0,0.70814]
[1778510590207,47.06,80808.65,3.7,0.00436,0.0,0.71054]
[1778510593237,47.06,80830.01,3.7,0.00447,1e-05,0.72611]
[1778510598272,47.06,80830.6,3.7,0.00447,1e-05,0.72654]
[1778510603307,47.06,80830.88,3.7,0.00447,1e-05,0.72675]
[1778510608342,47.06,80830.6,3.7,0.00447,1e-05,0.72654]
[1778510613377,47.06,80830.06,3.7,0.00446,1e-05,0.72499]
[1778510618412,47.06,80816.76,3.7,0.0044,0.0,0.71527]
[1778510623447,47.06,80811.2,3.7,0.00437,0.0,0.71124]
[1778510628482,47.06,80818.93,3.7,0.00441,0.0,0.71685]
[1778510633517,47.06,80810.5,3.7,0.00437,0.0,0.71073]
[1778510638555,47.06,80800.1,3.7,0.00432,0.0,0.70325]
[1778510643587,47.06,80799.45,3.7,0.00431,0.0,0.70278]
[1778510648624,47.06,80813.3,3.7,0.00438,0.0,0.71276]
[1778510653659,47.06,80814.44,3.7,0.00439,0.0,0.71358]
[1778510658694,47.06,80801.89,3.7,0.00432,0.0,0.70453]
[1778510661715,47.06,80786.13,3.7,0.00425,0.0,0.6933]
[1778510666750,47.06,80778.59,3.7,0.00421,0.0,0.68798]
[1778510671785,47.06,80780.98,3.7,0.00422,0.0,0.68855]
[1778510676820,47.06,80778.97,3.7,0.00421,0.0,0.68713]
[1778510681855,47.06,80781.92,3.7,0.00422,0.0,0.68921]
[1778510686923,47.06,80777.16,3.7,0.0042,0.0,0.68586]
[1778510691958,47.06,80774.3,3.7,0.00419,0.0,0.68386]
[1778510696993,47.06,80772.23,3.7,0.00418,0.0,0.68241]
[1778510702039,47.06,80771.53,3.7,0.00417,0.0,0.68192]
[1778510707075,47.06,80764.81,3.7,0.00414,0.0,0.67725]
[1778510712110,47.06,80764.4,3.7,0.00414,0.0,0.67696]
[1778510717145,47.06,80770.6,3.7,0.00417,0.0,0.68127]
[1778510722180,47.06,80775.64,3.7,0.00419,0.0,0.6848]
[1778510727215,47.06,80774.7,3.7,0.00419,0.0,0.68414]
[1778510728222,47.06,80754.61,3.7,0.00409,0.0,0.6702]
[1778510733259,47.06,80756.23,3.7,0.00409,0.0,0.67022]
[1778510738293,47.06,80755.89,3.7,0.00409,0.0,0.66999]
[1778510743328,47.06,80756.72,3.7,0.0041,0.0,0.67056]
[1778510748363,47.06,80750.32,3.7,0.00407,0.0,0.66617]
[1778510753398,47.06,80749.73,3.7,0.00406,0.0,0.66576]
[1778510758433,47.06,80739.1,3.7,0.00402,0.0,0.65852]
[1778510763468,47.06,80745.37,3.7,0.00404,0.0,0.66278]
[1778510768506,47.06,80733.75,3.7,0.00399,0.0,0.65491]
[1778510773541,47.06,80734.67,3.7,0.004,0.0,0.65553]
[1778510778576,47.06,80723.17,3.7,0.00394,0.0,0.6478]
[1778510780593,47.06,80699.88,3.7,0.00384,0.0,0.63239]
[1778510785629,47.06,80694.17,3.7,0.00382,0.0,0.62867]
[1778510788652,47.06,80709.89,3.7,0.00388,0.0,0.63898]
[1778510793687,47.06,80733.79,3.7,0.00398,0.0,0.65386]
[1778510798723,47.06,80736.41,3.7,0.004,0.0,0.65563]
[1778510803758,47.06,80743.82,3.7,0.00403,0.0,0.66065]
[1778510808793,47.06,80765.08,3.7,0.00413,0.0,0.67523]
[1778510813829,47.06,80766.73,3.7,0.00414,0.0,0.67637]
[1778510818864,47.06,80765.56,3.7,0.00413,0.0,0.67556]
[1778510823907,47.06,80761.75,3.7,0.00411,0.0,0.67293]
[1778510828942,47.06,80769.18,3.7,0.00415,0.0,0.67807]
[1778510833977,47.06,80758.01,3.7,0.0041,0.0,0.67035]
[1778510839012,47.06,80756.95,3.7,0.00409,0.0,0.66962]
[1778510844052,47.06,80749.59,3.7,0.00406,0.0,0.66458]
[1778510849087,47.06,80760.25,3.7,0.00411,0.0,0.67189]
[1778510854129,47.06,80758.26,3.7,0.00409,0.0,0.66943]
[1778510859165,47.06,80764.18,3.7,0.00412,0.0,0.67351]
[1778510864200,47.06,80760.3,3.7,0.0041,0.0,0.67083]
[1778510866214,47.06,80740.22,3.7,0.00401,0.0,0.65712]
[1778510871249,47.06,80739.65,3.7,0.00401,0.0,0.65674]
[1778510876285,47.06,80741.72,3.7,0.00401,0.0,0.65814]
[1778510881323,47.06,80755.96,3.7,0.00408,0.0,0.66785]
[1778510886355,47.06,80756.31,3.7,0.00408,0.0,0.66809]
[1778510891391,47.06,80744.93,3.7,0.00403,0.0,0.66032]
[1778510896426,47.06,80750.07,3.7,0.00405,0.0,0.66382]
[1778510901461,47.06,80739.95,3.7,0.00401,0.0,0.65694]
[1778510906496,47.06,80742.15,3.7,0.00402,0.0,0.65843]
[1778510911531,47.06,80735.96,3.7,0.00398,0.0,0.65317]
[1778510916566,47.06,80732.66,3.7,0.00397,0.0,0.65095]
[1778510921601,47.06,80735.37,3.7,0.00398,0.0,0.65277]
[1778510926636,47.06,80716.8,3.7,0.0039,0.0,0.64038]
[1778510931673,47.06,80718.0,3.7,0.0039,0.0,0.64117]
[1778510936707,47.06,80730.54,3.7,0.00396,0.0,0.64953]
[1778510941744,47.06,80725.2,3.7,0.00393,0.0,0.64596]
[1778510946781,47.06,80728.73,3.7,0.00395,0.0,0.64832]
[1778510952823,47.06,80729.57,3.7,0.00395,0.0,0.64888]
[1778510957858,47.06,80726.49,3.7,0.00394,0.0,0.64682]
[1778510962893,47.06,80710.93,3.7,0.00387,0.0,0.6365]
[1778510967928,47.06,80703.61,3.7,0.00384,0.0,0.6317]
[1778510972963,47.06,80707.61,3.7,0.00385,0.0,0.63327]
[1778510977998,47.06,80706.75,3.7,0.00385,0.0,0.6327]
[1778510983036,47.06,80708.85,3.7,0.00385,0.0,0.63408]
[1778510988071,47.06,80711.43,3.7,0.00387,0.0,0.63578]
[1778510993119,47.06,80717.06,3.7,0.00389,0.0,0.63949]
[1778510998154,47.06,80727.4,3.7,0.00394,0.0,0.64636]
[1778511003189,47.06,80734.88,3.7,0.00397,0.0,0.65137]
[1778511008227,47.06,80735.22,3.7,0.00397,0.0,0.6516]
[1778511013262,47.06,80725.37,3.7,0.00393,0.0,0.64501]
[1778511018297,47.06,80730.98,3.7,0.00395,0.0,0.64876]
[1778511023332,47.06,80731.1,3.7,0.00395,0.0,0.64884]
[1778511028368,47.06,80726.7,3.7,0.00393,0.0,0.6459]
[1778511033405,47.06,80721.41,3.7,0.0039,0.0,0.64131]
[1778511038440,47.06,80722.12,3.7,0.00391,0.0,0.64179]
[1778511043475,47.06,80720.15,3.7,0.0039,0.0,0.64048]
[1778511048510,47.06,80731.82,3.7,0.00395,0.0,0.64825]
[1778511053545,47.06,80740.43,3.7,0.00399,0.0,0.65403]
[1778511058581,47.06,80742.19,3.7,0.004,0.0,0.65522]
[1778511062617,47.06,80760.49,3.7,0.00408,0.0,0.66768]
[1778511065061,47.06,80782.77,3.7,0.00419,0.0,0.68312]
[1778511066644,47.06,80800.7,3.7,0.00427,0.0,0.69576]
[1778511071680,47.06,80790.94,3.7,0.00422,0.0,0.68886]
[1778511075143,47.06,80766.79,3.7,0.00411,0.0,0.67201]
[1778511080745,47.06,80755.63,3.7,0.00406,0.0,0.66435]
[1778511085781,47.06,80768.93,3.7,0.00412,0.0,0.67349]
[1778511090816,47.06,80770.44,3.7,0.00413,0.0,0.67454]
[1778511095852,47.06,80783.94,3.7,0.00418,0.0,0.68283]
[1778511100989,47.06,80779.95,3.7,0.00417,0.0,0.68004]
[1778511102071,47.06,80781.35,3.7,0.00417,0.0,0.68102]
[1778511102631,47.06,80784.25,3.7,0.00419,0.0,0.68304]
[1778511105641,47.06,80781.13,3.7,0.00417,0.0,0.68086]
[1778511106214,47.06,80779.14,3.7,0.00416,0.0,0.67947]
[1778511108120,47.06,80777.46,3.7,0.00415,0.0,0.6783]
[1778511108757,47.06,80779.34,3.7,0.00416,0.0,0.67961]
[1778511110755,47.06,80776.22,3.7,0.00415,0.0,0.67744]
[1778511112972,47.06,80802.58,3.7,0.00427,0.0,0.69597]
[1778511113926,47.06,80802.58,3.7,0.00427,0.0,0.69597]
[1778511114420,47.06,80804.13,3.7,0.00428,0.0,0.69707]
[1778511114432,47.06,80804.13,3.7,0.00428,0.0,0.69707]
[1778511114616,47.06,80804.13,3.7,0.00428,0.0,0.69707]
[1778511115378,47.06,80809.84,3.7,0.00431,0.0,0.70115]
[1778511117058,47.06,80815.93,3.7,0.00434,0.0,0.70552]
[1778511117799,47.06,80815.91,3.7,0.00434,0.0,0.7055]
[1778511123048,47.06,80817.23,3.7,0.00434,0.0,0.70645]
[1778511125855,47.06,80826.98,3.7,0.00439,0.0,0.7135]
[1778511126275,47.06,80826.7,3.7,0.00439,0.0,0.7133]
[1778511130473,47.06,80820.77,3.7,0.00436,0.0,0.709]
[1778511131557,47.06,80819.03,3.7,0.00435,0.0,0.70775]
[1778511133586,47.06,80813.67,3.7,0.00433,0.0,0.70389]
[1778511139161,47.06,80812.03,3.7,0.00432,0.0,0.70272]
[1778511144196,47.06,80819.51,3.7,0.00436,0.0,0.70809]
[1778511144994,47.06,80819.51,3.7,0.00436,0.0,0.70809]
[1778511146424,47.06,80819.93,3.7,0.00436,0.0,0.7084]
[1778511147986,47.06,80825.92,3.7,0.00439,0.0,0.71273]
[1778511148733,47.06,80827.82,3.7,0.0044,0.0,0.71411]
[1778511151003,47.06,80826.4,3.7,0.00439,0.0,0.71308]
[1778511152849,47.06,80823.93,3.7,0.00437,0.0,0.71014]
[1778511154340,47.06,80828.47,3.7,0.00439,0.0,0.71343]
[1778511155864,47.06,80829.04,3.7,0.0044,0.0,0.71385]
[1778511156325,47.06,80823.95,3.7,0.00437,0.0,0.71016]
[1778511163241,47.06,80835.73,3.7,0.00443,0.0,0.71872]
[1778511163319,47.06,80837.49,3.7,0.00444,0.0,0.72001]
[1778511167013,47.06,80830.43,3.7,0.0044,0.0,0.71486]
[1778511169103,47.06,80831.44,3.7,0.00441,0.0,0.71559]
[1778511169797,47.06,80832.52,3.7,0.00441,0.0,0.71638]
[1778511170225,47.06,80832.52,3.7,0.00441,0.0,0.71638]
[1778511173443,47.06,80833.71,3.7,0.00442,0.0,0.71725]
[1778511174160,47.06,80833.71,3.7,0.00442,0.0,0.71725]
[1778511179441,47.06,80833.08,3.7,0.00442,0.0,0.71679]
[1778511180597,47.06,80833.08,3.7,0.00442,0.0,0.71679]
[1778511181206,47.06,80833.08,3.7,0.00442,0.0,0.71679]
[1778511181497,47.06,80833.68,3.7,0.00442,0.0,0.71722]
[1778511183180,47.06,80837.42,3.7,0.00444,0.0,0.71996]
[1778511184204,47.06,80845.65,3.7,0.00448,1e-05,0.726]
[1778511184363,47.06,80849.9,3.7,0.0045,1e-05,0.72914]
[1778511184375,47.06,80849.9,3.7,0.0045,1e-05,0.72914]
[1778511185016,47.06,80849.9,3.7,0.0045,1e-05,0.72914]
[1778511187605,47.06,80854.22,3.7,0.00452,1e-05,0.73234]
[1778511188028,47.06,80854.22,3.7,0.00452,1e-05,0.73234]
[1778511188606,47.06,80851.95,3.7,0.00451,1e-05,0.73066]
[1778511189230,47.06,80851.95,3.7,0.00451,1e-05,0.73066]
[1778511192530,47.06,80849.64,3.7,0.0045,1e-05,0.72895]
[1778511194051,47.06,80854.68,3.7,0.00452,1e-05,0.73268]
[1778511194180,47.06,80878.2,3.7,0.00465,1e-05,0.75032]
[1778511195161,47.06,80878.2,3.7,0.00465,1e-05,0.75032]
[1778511195949,47.06,80885.72,3.7,0.00468,1e-05,0.75604]
[1778511197089,47.06,80883.27,3.7,0.00467,1e-05,0.75417]
[1778511198368,47.06,80885.55,3.7,0.00468,1e-05,0.75591]
[1778511199735,47.06,80885.15,3.7,0.00468,1e-05,0.7556]
[1778511200893,47.06,80886.76,3.7,0.00469,1e-05,0.75683]
[1778511201551,47.06,80887.79,3.7,0.0047,1e-05,0.75762]
[1778511202610,47.06,80889.19,3.7,0.0047,1e-05,0.75869]
[1778511204182,47.06,80889.85,3.7,0.00471,1e-05,0.75919]
[1778511204377,47.06,80886.94,3.7,0.00469,1e-05,0.75697]
[1778511204406,47.06,80886.94,3.7,0.00469,1e-05,0.75697]
[1778511204742,47.06,80886.94,3.7,0.00469,1e-05,0.75697]
[1778511207961,47.06,80885.44,3.7,0.00468,1e-05,0.75583]
[1778511208530,47.06,80887.3,3.7,0.00469,1e-05,0.75724]
[1778511209050,47.06,80887.3,3.7,0.00469,1e-05,0.75724]
[1778511209060,47.06,80887.3,3.7,0.00469,1e-05,0.75724]
[1778511212085,47.06,80881.46,3.7,0.00466,1e-05,0.7528]
[1778511212095,47.06,80881.46,3.7,0.00466,1e-05,0.7528]
[1778511213700,47.06,80885.32,3.7,0.00467,1e-05,0.75453]
[1778511214562,47.06,80885.01,3.7,0.00467,1e-05,0.7543]
[1778511215211,47.06,80885.01,3.7,0.00467,1e-05,0.7543]
[1778511215227,47.06,80885.01,3.7,0.00467,1e-05,0.7543]
[1778511217575,47.06,80874.92,3.7,0.00462,1e-05,0.74665]
[1778511217716,47.06,80874.92,3.7,0.00462,1e-05,0.74665]
[1778511219045,47.06,80885.37,3.7,0.00468,1e-05,0.75457]
[1778511219175,47.06,80885.37,3.7,0.00468,1e-05,0.75457]
[1778511219738,47.06,80905.96,3.7,0.00478,1e-05,0.77039]
[1778511224956,47.06,80903.15,3.7,0.00477,1e-05,0.76821]
[1778511227735,47.06,80909.4,3.7,0.0048,1e-05,0.77306]
[1778511228228,47.06,80909.4,3.7,0.0048,1e-05,0.77306]
[1778511229013,47.06,80904.64,3.7,0.00478,1e-05,0.76937]
[1778511229025,47.06,80904.64,3.7,0.00478,1e-05,0.76937]
[1778511231823,47.06,80914.15,3.7,0.00483,1e-05,0.77676]
[1778511235851,47.06,80892.92,3.7,0.00471,1e-05,0.76034]
[1778511237971,47.06,80888.29,3.7,0.00469,1e-05,0.7568]
[1778511238053,47.06,80888.29,3.7,0.00469,1e-05,0.7568]
[1778511241587,47.06,80875.96,3.7,0.00463,1e-05,0.74744]
[1778511243318,47.06,80872.68,3.7,0.00461,1e-05,0.74496]
[1778511244765,47.06,80863.29,3.7,0.00456,1e-05,0.73792]
[1778511248268,47.06,80856.74,3.7,0.00453,1e-05,0.73304]
[1778511249045,47.06,80854.81,3.7,0.00452,1e-05,0.7316]
[1778511249589,47.06,80854.51,3.7,0.00452,1e-05,0.73138]
[1778511250216,47.06,80854.51,3.7,0.00452,1e-05,0.73138]
[1778511250825,47.06,80854.57,3.7,0.00452,1e-05,0.73143]
[1778511253042,47.06,80854.69,3.7,0.00452,1e-05,0.73152]
[1778511253113,47.06,80854.69,3.7,0.00452,1e-05,0.73152]
[1778511253763,47.06,80854.48,3.7,0.00452,1e-05,0.73136]
[1778511254900,47.06,80850.43,3.7,0.0045,1e-05,0.72836]
[1778511254914,47.06,80850.43,3.7,0.0045,1e-05,0.72836]
[1778511255030,47.06,80850.43,3.7,0.0045,1e-05,0.72836]
[1778511261030,47.06,80846.01,3.7,0.00447,1e-05,0.7251]
[1778511262843,47.06,80842.63,3.7,0.00446,1e-05,0.72262]
[1778511263629,47.06,80841.42,3.7,0.00445,1e-05,0.72173]
[1778511269086,47.06,80838.75,3.7,0.00444,0.0,0.71977]
[1778511271903,47.06,80835.01,3.7,0.00441,0.0,0.71589]
[1778511272552,47.06,80832.15,3.7,0.0044,0.0,0.71381]
[1778511278149,47.06,80829.51,3.7,0.00438,0.0,0.71189]
[1778511283184,47.06,80825.57,3.7,0.00437,0.0,0.70904]
[1778511288219,47.06,80826.05,3.7,0.00437,0.0,0.70938]
[1778511291240,47.06,80846.89,3.7,0.00447,1e-05,0.72458]
[1778511296275,47.06,80842.49,3.7,0.00445,1e-05,0.72135]
[1778511300305,47.06,80858.57,3.7,0.00453,1e-05,0.73322]
[1778511304356,47.06,80850.17,3.7,0.00449,1e-05,0.727]
[1778511305646,47.06,80855.11,3.7,0.00451,1e-05,0.73066]
[1778511305726,47.06,80855.11,3.7,0.00451,1e-05,0.73066]
[1778511306322,47.06,80855.11,3.7,0.00451,1e-05,0.73066]
[1778511306968,47.06,80857.35,3.7,0.00452,1e-05,0.73232]
[1778511307556,47.06,80862.86,3.7,0.00455,1e-05,0.73642]
[1778511308367,47.06,80862.86,3.7,0.00455,1e-05,0.73642]
[1778511309144,47.06,80863.15,3.7,0.00455,1e-05,0.73663]
[1778511311254,47.06,80862.73,3.7,0.00455,1e-05,0.73632]
[1778511316816,47.06,80866.03,3.7,0.00457,1e-05,0.73879]
[1778511318059,47.06,80866.03,3.7,0.00457,1e-05,0.73879]
[1778511318648,47.06,80868.6,3.7,0.00458,1e-05,0.74071]
[1778511318781,47.06,80868.6,3.7,0.00458,1e-05,0.74071]
[1778511318826,47.06,80868.6,3.7,0.00458,1e-05,0.74071]
[1778511318967,47.06,80868.6,3.7,0.00458,1e-05,0.74071]
[1778511320015,47.06,80868.71,3.7,0.00458,1e-05,0.74079]
[1778511322834,47.06,80885.03,3.7,0.00467,1e-05,0.75312]
[1778511324123,47.06,80882.03,3.7,0.00465,1e-05,0.75084]
[1778511325558,47.06,80875.68,3.7,0.00462,1e-05,0.74603]
[1778511326959,47.06,80873.79,3.7,0.00461,1e-05,0.74461]
[1778511327450,47.06,80872.15,3.7,0.0046,1e-05,0.74338]
[1778511328673,47.06,80870.44,3.7,0.00459,1e-05,0.74209]
[1778511329259,47.06,80870.44,3.7,0.00459,1e-05,0.74209]
[1778511331982,47.06,80870.33,3.7,0.00459,1e-05,0.74201]
[1778511332404,47.06,80870.33,3.7,0.00459,1e-05,0.74201]
[1778511332539,47.06,80888.45,3.7,0.00468,1e-05,0.75452]
[1778511337574,47.06,80890.15,3.7,0.00469,1e-05,0.75581]
[1778511339243,47.06,80890.15,3.7,0.00469,1e-05,0.75581]
[1778511339934,47.06,80886.12,3.7,0.00466,1e-05,0.75275]
[1778511345630,47.06,80898.01,3.7,0.00473,1e-05,0.76183]
[1778511350256,47.06,80904.38,3.7,0.00476,1e-05,0.76673]
[1778511350829,47.06,80905.09,3.7,0.00476,1e-05,0.76728]
[1778511357160,47.06,80903.79,3.7,0.00476,1e-05,0.76628]
[1778511357798,47.06,80904.9,3.7,0.00476,1e-05,0.76714]
[1778511363076,47.06,80910.09,3.7,0.00479,1e-05,0.77115]
[1778511364434,47.06,80911.79,3.7,0.0048,1e-05,0.77247]
[1778511365397,47.06,80903.26,3.7,0.00475,1e-05,0.76587]
[1778511365818,47.06,80898.02,3.7,0.00473,1e-05,0.76184]
[1778511366660,47.06,80894.2,3.7,0.00471,1e-05,0.75891]
[1778511366749,47.06,80894.2,3.7,0.00471,1e-05,0.75891]
[1778511367093,47.06,80894.2,3.7,0.00471,1e-05,0.75891]
[1778511370528,47.06,80895.72,3.7,0.00471,1e-05,0.76007]
[1778511371069,47.06,80895.72,3.7,0.00471,1e-05,0.76007]
[1778511372372,47.06,80898.3,3.7,0.00473,1e-05,0.76205]
[1778511373062,47.06,80898.64,3.7,0.00473,1e-05,0.76231]
[1778511377195,47.06,80907.78,3.7,0.00478,1e-05,0.76936]
[1778511378566,47.06,80910.35,3.7,0.00479,1e-05,0.77135]
[1778511383898,47.06,80896.15,3.7,0.00472,1e-05,0.7604]
[1778511384838,47.06,80896.15,3.7,0.00472,1e-05,0.7604]
[1778511385283,47.06,80896.15,3.7,0.00472,1e-05,0.7604]
[1778511393482,47.06,80893.64,3.7,0.0047,1e-05,0.75728]
[1778511394307,47.06,80893.54,3.7,0.0047,1e-05,0.7572]
[1778511394982,47.06,80862.09,3.7,0.00453,1e-05,0.73349]
[1778511395986,47.06,80844.99,3.7,0.00445,1e-05,0.72087]
[1778511396575,47.06,80844.99,3.7,0.00445,1e-05,0.72087]
[1778511402028,47.06,80845.08,3.7,0.00445,1e-05,0.72093]
[1778511407063,47.06,80850.77,3.7,0.00448,1e-05,0.72511]
[1778511409780,47.06,80853.53,3.7,0.00449,1e-05,0.72715]
[1778511413037,47.06,80852.77,3.7,0.00449,1e-05,0.72659]
[1778511415162,47.06,80861.84,3.7,0.00453,1e-05,0.73331]
[1778511417930,47.06,80870.16,3.7,0.00457,1e-05,0.73951]
[1778511418367,47.06,80870.16,3.7,0.00457,1e-05,0.73951]
[1778511420632,47.06,80869.92,3.7,0.00457,1e-05,0.73933]
[1778511421234,47.06,80869.92,3.7,0.00457,1e-05,0.73933]
[1778511423191,47.06,80866.99,3.7,0.00456,1e-05,0.73714]
[1778511423200,47.06,80866.99,3.7,0.00456,1e-05,0.73714]
[1778511426470,47.06,80869.22,3.7,0.00457,1e-05,0.73881]
[1778511427846,47.06,80870.73,3.7,0.00458,1e-05,0.73994]
[1778511432910,47.06,80870.97,3.7,0.00458,1e-05,0.74012]
[1778511433458,47.06,80870.97,3.7,0.00458,1e-05,0.74012]
[1778511438780,47.06,80868.01,3.7,0.00456,1e-05,0.73791]
[1778511444340,47.06,80862.29,3.7,0.00453,1e-05,0.73364]
[1778511449375,47.06,80861.61,3.7,0.00453,1e-05,0.73313]
[1778511454410,47.06,80861.12,3.7,0.00452,1e-05,0.7316]
[1778511459445,47.06,80868.85,3.7,0.00456,1e-05,0.73735]
[1778511461003,47.06,80872.45,3.7,0.00458,1e-05,0.74005]
[1778511463504,47.06,80869.64,3.7,0.00457,1e-05,0.73794]
[1778511464205,47.06,80868.86,3.7,0.00456,1e-05,0.73736]
[1778511468420,47.06,80866.91,3.7,0.00455,1e-05,0.7359]
[1778511469073,47.06,80867.39,3.7,0.00455,1e-05,0.73626]
[1778511472729,47.06,80865.73,3.7,0.00455,1e-05,0.73502]
[1778511478578,47.06,80875.23,3.7,0.00459,1e-05,0.74213]
[1778511480949,47.06,80878.45,3.7,0.00461,1e-05,0.74456]
[1778511483467,47.06,80885.54,3.7,0.00465,1e-05,0.74991]
[1778511484068,47.06,80882.27,3.7,0.00463,1e-05,0.74744]
[1778511484631,47.06,80880.85,3.7,0.00462,1e-05,0.74636]
[1778511485152,47.06,80880.85,3.7,0.00462,1e-05,0.74636]
[1778511487427,47.06,80880.68,3.7,0.00462,1e-05,0.74624]
[1778511487730,47.06,80884.98,3.7,0.00464,1e-05,0.74949]
[1778511490023,47.06,80890.12,3.7,0.00467,1e-05,0.75339]
[1778511490372,47.06,80890.12,3.7,0.00467,1e-05,0.75339]
[1778511493077,47.06,80894.38,3.7,0.00469,1e-05,0.75664]
[1778511493774,47.06,80889.44,3.7,0.00467,1e-05,0.75287]
[1778511494327,47.06,80889.44,3.7,0.00467,1e-05,0.75287]
[1778511495099,47.06,80885.38,3.7,0.00465,1e-05,0.74979]
[1778511497634,47.06,80886.54,3.7,0.00465,1e-05,0.75067]
[1778511498254,47.06,80886.54,3.7,0.00465,1e-05,0.75067]
[1778511500161,47.06,80887.81,3.7,0.00466,1e-05,0.75163]
[1778511500938,47.06,80887.69,3.7,0.00466,1e-05,0.75154]
[1778511502759,47.06,80892.6,3.7,0.00468,1e-05,0.75528]
[1778511507782,47.06,80907.52,3.7,0.00476,1e-05,0.76673]
[1778511512817,47.06,80911.22,3.7,0.00477,1e-05,0.76837]
[1778511514864,47.06,80912.33,3.7,0.00478,1e-05,0.76923]
[1778511515301,47.06,80912.33,3.7,0.00478,1e-05,0.76923]
[1778511519071,47.06,80919.81,3.7,0.00482,1e-05,0.77504]
[1778511520652,47.06,80921.65,3.7,0.00483,1e-05,0.77648]
[1778511521063,47.06,80921.65,3.7,0.00483,1e-05,0.77648]
[1778511523880,47.06,80925.65,3.7,0.00485,1e-05,0.77961]
[1778511524468,47.06,80925.65,3.7,0.00485,1e-05,0.77961]
[1778511525042,47.06,80929.55,3.7,0.00487,1e-05,0.78267]
[1778511525779,47.06,80929.76,3.7,0.00487,1e-05,0.78283]
[1778511528156,47.06,80928.72,3.7,0.00487,1e-05,0.78201]
[1778511528840,47.06,80930.29,3.7,0.00488,1e-05,0.78325]
[1778511533965,47.06,80927.24,3.7,0.00486,1e-05,0.78085]
[1778511536802,47.06,80925.86,3.7,0.00485,1e-05,0.77977]
[1778511537254,47.06,80925.86,3.7,0.00485,1e-05,0.77977]
[1778511541190,47.06,80925.17,3.7,0.00485,1e-05,0.77923]
[1778511543263,47.06,80931.56,3.7,0.00488,1e-05,0.78425]
[1778511545160,47.06,80941.5,3.7,0.00494,1e-05,0.7921]
[1778511546168,47.06,80940.69,3.7,0.00493,1e-05,0.79146]
[1778511549719,47.06,80936.35,3.7,0.00491,1e-05,0.78802]
[1778511549729,47.06,80936.35,3.7,0.00491,1e-05,0.78802]
[1778511551443,47.06,80929.28,3.7,0.00487,1e-05,0.78245]
[1778511555113,47.06,80910.26,3.7,0.00477,1e-05,0.76763]
[1778511559157,47.06,80892.16,3.7,0.00467,1e-05,0.75374]
[1778511564190,47.06,80886.44,3.7,0.00464,1e-05,0.7494]
[1778511569225,47.06,80889.7,3.7,0.00466,1e-05,0.75187]
[1778511574260,47.06,80902.45,3.7,0.00472,1e-05,0.7604]
[1778511579295,47.06,80902.05,3.7,0.00472,1e-05,0.7601]
[1778511584331,47.06,80903.73,3.7,0.00473,1e-05,0.76138]
[1778511589367,47.06,80922.52,3.7,0.00483,1e-05,0.77593]
[1778511594404,47.06,80923.13,3.7,0.00483,1e-05,0.77641]
[1778511599438,47.06,80919.99,3.7,0.00481,1e-05,0.77396]
[1778511604473,47.06,80918.12,3.7,0.0048,1e-05,0.7725]
[1778511609508,47.06,80910.34,3.7,0.00476,1e-05,0.76647]
[1778511614545,47.06,80901.7,3.7,0.00472,1e-05,0.75983]
[1778511619578,47.06,80902.07,3.7,0.00472,1e-05,0.76011]
[1778511625622,47.06,80902.32,3.7,0.00472,1e-05,0.7603]
[1778511630657,47.06,80891.98,3.7,0.00467,1e-05,0.75241]
[1778511635692,47.06,80881.98,3.7,0.00461,1e-05,0.74365]
[1778511640727,47.06,80891.16,3.7,0.00465,1e-05,0.75059]
[1778511645762,47.06,80881.78,3.7,0.00461,1e-05,0.7435]
[1778511650797,47.06,80876.24,3.7,0.00458,1e-05,0.73934]
[1778511655832,47.06,80873.02,3.7,0.00456,1e-05,0.73693]
[1778511660867,47.06,80865.77,3.7,0.00452,1e-05,0.73153]
[1778511665903,47.06,80860.88,3.7,0.0045,1e-05,0.7279]
[1778511670939,47.06,80863.94,3.7,0.00451,1e-05,0.73017]
[1778511675974,47.06,80866.19,3.7,0.00453,1e-05,0.73184]
[1778511681009,47.06,80853.61,3.7,0.00446,1e-05,0.72254]
[1778511685039,47.06,80831.86,3.7,0.00435,0.0,0.70671]
[1778511690076,47.06,80821.93,3.7,0.00431,0.0,0.69958]
[1778511693097,47.06,80839.82,3.7,0.00439,0.0,0.71132]
[1778511698132,47.06,80843.12,3.7,0.0044,0.0,0.71372]
[1778511700146,47.06,80826.61,3.7,0.00432,0.0,0.70179]
[1778511705181,47.06,80818.65,3.7,0.00428,0.0,0.6961]
[1778511710216,47.06,80826.77,3.7,0.00432,0.0,0.70191]
[1778511715251,47.06,80820.66,3.7,0.00429,0.0,0.69754]
[1778511720286,47.06,80807.78,3.7,0.00423,0.0,0.6884]
[1778511725321,47.06,80809.99,3.7,0.00424,0.0,0.68996]
[1778511730356,47.06,80808.63,3.7,0.00424,0.0,0.689]
[1778511735391,47.06,80804.16,3.7,0.00421,0.0,0.68585]
[1778511740426,47.06,80809.62,3.7,0.00424,0.0,0.6897]
[1778511746468,47.06,80810.51,3.7,0.00424,0.0,0.69033]
[1778511751503,47.06,80810.14,3.7,0.00424,0.0,0.68894]
[1778511756538,47.06,80806.39,3.7,0.00422,0.0,0.6863]
[1778511761573,47.06,80805.29,3.7,0.00421,0.0,0.68552]
[1778511766612,47.06,80819.31,3.7,0.00428,0.0,0.69544]
[1778511771648,47.06,80831.74,3.7,0.00434,0.0,0.70434]
[1778511776682,47.06,80832.91,3.7,0.00435,0.0,0.70518]
[1778511781717,47.06,80836.27,3.7,0.00436,0.0,0.7076]
[1778511786755,47.06,80842.82,3.7,0.00439,0.0,0.71234]
[1778511789776,47.06,80858.39,3.7,0.00447,1e-05,0.72373]
[1778511791432,47.06,80856.35,3.7,0.00446,1e-05,0.72223]
[1778511791775,47.06,80856.35,3.7,0.00446,1e-05,0.72223]
[1778511791974,47.06,80852.06,3.7,0.00444,0.0,0.71908]
[1778511793295,47.06,80845.34,3.7,0.00441,0.0,0.71418]
[1778511798839,47.06,80842.9,3.7,0.0044,0.0,0.7124]
[1778511802807,47.06,80855.9,3.7,0.00446,1e-05,0.7219]
[1778511804173,47.06,80856.13,3.7,0.00446,1e-05,0.72207]
[1778511805137,47.06,80857.83,3.7,0.00447,1e-05,0.72332]
[1778511809551,47.06,80855.8,3.7,0.00446,1e-05,0.72182]
[1778511810104,47.06,80855.42,3.7,0.00446,1e-05,0.72155]
[1778511811370,47.06,80855.35,3.7,0.00446,1e-05,0.72149]
[1778511812016,47.06,80855.54,3.7,0.00445,1e-05,0.72047]
[1778511812902,47.06,80855.54,3.7,0.00445,1e-05,0.72047]
[1778511812954,47.06,80856.02,3.7,0.00445,1e-05,0.72082]
[1778511814430,47.06,80856.02,3.7,0.00445,1e-05,0.72082]
[1778511814739,47.06,80856.02,3.7,0.00445,1e-05,0.72082]
[1778511815375,47.06,80849.61,3.7,0.00442,0.0,0.71613]
[1778511815948,47.06,80844.59,3.7,0.0044,0.0,0.71248]
[1778511816603,47.06,80844.59,3.7,0.0044,0.0,0.71248]
[1778511816905,47.06,80844.59,3.7,0.0044,0.0,0.71248]
[1778511817240,47.06,80842.79,3.7,0.00439,0.0,0.71117]
[1778511823007,47.06,80826.4,3.7,0.00431,0.0,0.69937]
[1778511828403,47.06,80818.98,3.7,0.00427,0.0,0.69408]
[1778511829140,47.06,80812.62,3.7,0.00424,0.0,0.68957]
[1778511832075,47.06,80833.06,3.7,0.00434,0.0,0.70414]
[1778511837110,47.06,80831.19,3.7,0.00433,0.0,0.7028]
[1778511842145,47.06,80837.31,3.7,0.00436,0.0,0.70721]
[1778511847180,47.06,80837.2,3.7,0.00436,0.0,0.70713]
[1778511848547,47.06,80837.2,3.7,0.00436,0.0,0.70713]
[1778511849236,47.06,80842.57,3.7,0.00439,0.0,0.71101]
[1778511854880,47.06,80853.49,3.7,0.00444,1e-05,0.71897]
[1778511860271,47.06,80859.5,3.7,0.00447,1e-05,0.72338]
[1778511862618,47.06,80862.76,3.7,0.00449,1e-05,0.72578]
[1778511865856,47.06,80862.79,3.7,0.00449,1e-05,0.7258]
[1778511868578,47.06,80861.04,3.7,0.00448,1e-05,0.72451]
[1778511870253,47.06,80870.81,3.7,0.00453,1e-05,0.73174]
[1778511870370,47.06,80870.81,3.7,0.00453,1e-05,0.73174]
[1778511872581,47.06,80877.15,3.7,0.00455,1e-05,0.73529]
[1778511878641,47.06,80864.22,3.7,0.00449,1e-05,0.72569]
[1778511883280,47.06,80864.25,3.7,0.00449,1e-05,0.72571]
[1778511883996,47.06,80864.25,3.7,0.00449,1e-05,0.72571]
[1778511884702,47.06,80865.68,3.7,0.0045,1e-05,0.72677]
[1778511884710,47.06,80865.68,3.7,0.0045,1e-05,0.72677]
[1778511890412,47.06,80880.56,3.7,0.00457,1e-05,0.73783]
[1778511890985,47.06,80880.56,3.7,0.00457,1e-05,0.73783]
[1778511893521,47.06,80876.58,3.7,0.00455,1e-05,0.73486]
[1778511894568,47.06,80876.32,3.7,0.00455,1e-05,0.73467]
[1778511900552,47.06,80880.25,3.7,0.00457,1e-05,0.7376]
[1778511904461,47.06,80878.47,3.7,0.00456,1e-05,0.73627]
[1778511909616,47.06,80879.13,3.7,0.00456,1e-05,0.73676]
[1778511911484,47.06,80874.49,3.7,0.00454,1e-05,0.7333]
[1778511912276,47.06,80870.98,3.7,0.00452,1e-05,0.73069]
[1778511912985,47.06,80870.98,3.7,0.00452,1e-05,0.73069]
[1778511913192,47.06,80868.75,3.7,0.00451,1e-05,0.72904]
[1778511914200,47.06,80867.61,3.7,0.0045,1e-05,0.7282]
[1778511916764,47.06,80866.23,3.7,0.0045,1e-05,0.72717]
[1778511917168,47.06,80865.34,3.7,0.00449,1e-05,0.72652]
[1778511918628,47.06,80864.3,3.7,0.00449,1e-05,0.72575]
[1778511919149,47.06,80862.74,3.7,0.00448,1e-05,0.7246]
[1778511924721,47.06,80865.31,3.7,0.00449,1e-05,0.72649]
[1778511928098,47.06,80866.88,3.7,0.0045,1e-05,0.72766]
[1778511929273,47.06,80866.51,3.7,0.0045,1e-05,0.72738]
[1778511930242,47.06,80865.71,3.7,0.0045,1e-05,0.72679]
[1778511930914,47.06,80865.71,3.7,0.0045,1e-05,0.72679]
[1778511939844,47.06,80862.09,3.7,0.00447,1e-05,0.72295]
[1778511940691,47.06,80859.49,3.7,0.00446,1e-05,0.72104]
[1778511941287,47.06,80858.96,3.7,0.00445,1e-05,0.72065]
[1778511941946,47.06,80858.96,3.7,0.00445,1e-05,0.72065]
[1778511942496,47.06,80859.67,3.7,0.00446,1e-05,0.72117]
[1778511943197,47.06,80859.61,3.7,0.00446,1e-05,0.72113]
[1778511948891,47.06,80853.77,3.7,0.00443,0.0,0.71685]
[1778511953926,47.06,80845.78,3.7,0.00439,0.0,0.71104]
[1778511954568,47.06,80845.78,3.7,0.00439,0.0,0.71104]
[1778511955264,47.06,80848.5,3.7,0.0044,0.0,0.71301]
[1778511957115,47.06,80848.63,3.7,0.0044,0.0,0.71311]
[1778511958452,47.06,80848.94,3.7,0.0044,0.0,0.71333]
[1778511960972,47.06,80849.96,3.7,0.00441,0.0,0.71407]
[1778511961423,47.06,80853.35,3.7,0.00443,0.0,0.71655]
[1778511964039,47.06,80858.75,3.7,0.00445,1e-05,0.7205]
[1778511964182,47.06,80857.4,3.7,0.00445,1e-05,0.71951]
[1778511965930,47.06,80852.16,3.7,0.00442,0.0,0.71568]
[1778511966462,47.06,80851.82,3.7,0.00442,0.0,0.71543]
[1778511968527,47.06,80851.3,3.7,0.00442,0.0,0.71505]
[1778511969247,47.06,80851.23,3.7,0.00442,0.0,0.715]
[1778511974252,47.06,80858.77,3.7,0.00445,1e-05,0.72051]
[1778511974391,47.06,80858.77,3.7,0.00445,1e-05,0.72051]
[1778511976324,47.06,80867.16,3.7,0.0045,1e-05,0.72669]
[1778511977819,47.06,80870.04,3.7,0.00451,1e-05,0.72882]
[1778511983130,47.06,80876.4,3.7,0.00454,1e-05,0.73355]
[1778511984763,47.06,80876.4,3.7,0.00454,1e-05,0.73355]
[1778511985916,47.06,80877.37,3.7,0.00455,1e-05,0.73427]
[1778511986563,47.06,80877.19,3.7,0.00455,1e-05,0.73414]
[1778511988016,47.06,80872.83,3.7,0.00452,1e-05,0.73089]
[1778511991754,47.06,80874.04,3.7,0.00453,1e-05,0.73179]
[1778511992241,47.06,80874.08,3.7,0.00452,1e-05,0.73064]
[1778511994833,47.06,80874.05,3.7,0.00452,1e-05,0.73062]
[1778511996023,47.06,80872.26,3.7,0.00451,1e-05,0.72929]
[1778511998819,47.06,80870.18,3.7,0.0045,1e-05,0.72775]
[1778511999622,47.06,80870.28,3.7,0.0045,1e-05,0.72783]
[1778512003335,47.06,80879.92,3.7,0.00455,1e-05,0.73499]
[1778512004147,47.06,80878.85,3.7,0.00455,1e-05,0.73419]
[1778512005688,47.06,80875.8,3.7,0.00453,1e-05,0.73192]
[1778512006121,47.06,80875.8,3.7,0.00453,1e-05,0.73192]
[1778512006576,47.06,80874.43,3.7,0.00453,1e-05,0.7309]
[1778512006942,47.06,80874.43,3.7,0.00453,1e-05,0.7309]
[1778512009554,47.06,80869.0,3.7,0.0045,1e-05,0.72688]
[1778512010175,47.06,80867.67,3.7,0.00449,1e-05,0.7259]
[1778512012889,47.06,80865.57,3.7,0.00448,1e-05,0.72435]
[1778512013489,47.06,80865.69,3.7,0.00448,1e-05,0.72444]
[1778512020390,47.06,80860.88,3.7,0.00446,1e-05,0.7209]
[1778512025426,47.06,80872.94,3.7,0.00452,1e-05,0.7298]
[1778512029172,47.06,80869.68,3.7,0.0045,1e-05,0.72738]
[1778512029878,47.06,80869.68,3.7,0.0045,1e-05,0.72738]
[1778512033116,47.06,80871.95,3.7,0.00451,1e-05,0.72906]
[1778512033693,47.06,80871.99,3.7,0.00451,1e-05,0.72909]
[1778512034319,47.06,80872.24,3.7,0.00451,1e-05,0.72928]
[1778512034452,47.06,80872.24,3.7,0.00451,1e-05,0.72928]
[1778512036827,47.06,80877.48,3.7,0.00454,1e-05,0.73317]
[1778512037457,47.06,80872.24,3.7,0.00451,1e-05,0.72928]
[1778512042839,47.06,80873.43,3.7,0.00452,1e-05,0.73016]
[1778512043293,47.06,80869.68,3.7,0.0045,1e-05,0.72738]
[1778512045819,47.06,80866.55,3.7,0.00449,1e-05,0.72507]
[1778512046924,47.06,80864.35,3.7,0.00447,1e-05,0.72345]
[1778512047383,47.06,80864.17,3.7,0.00447,1e-05,0.72332]
[1778512048177,47.06,80864.17,3.7,0.00447,1e-05,0.72332]
[1778512049436,47.06,80865.51,3.7,0.00448,1e-05,0.7243]
[1778512050195,47.06,80866.27,3.7,0.00448,1e-05,0.72486]
[1778512052609,47.06,80866.03,3.7,0.00448,1e-05,0.72352]
[1778512053091,47.06,80866.03,3.7,0.00448,1e-05,0.72352]
[1778512057065,47.06,80871.48,3.7,0.0045,1e-05,0.72754]
[1778512057763,47.06,80871.7,3.7,0.0045,1e-05,0.7277]
[1778512059503,47.06,80873.1,3.7,0.00451,1e-05,0.72874]
[1778512060130,47.06,80873.1,3.7,0.00451,1e-05,0.72874]
[1778512066233,47.06,80880.69,3.7,0.00455,1e-05,0.73438]
[1778512066990,47.06,80880.69,3.7,0.00455,1e-05,0.73438]
[1778512068096,47.06,80879.69,3.7,0.00454,1e-05,0.73364]
[1778512068258,47.06,80879.43,3.7,0.00454,1e-05,0.73344]
[1778512070185,47.06,80882.59,3.7,0.00456,1e-05,0.7358]
[1778512070811,47.06,80885.47,3.7,0.00457,1e-05,0.73796]
[1778512073299,47.06,80887.5,3.7,0.00459,1e-05,0.73948]
[1778512074658,47.06,80885.98,3.7,0.00458,1e-05,0.73834]
[1778512079808,47.06,80887.56,3.7,0.00459,1e-05,0.73952]
[1778512081037,47.06,80887.56,3.7,0.00459,1e-05,0.73952]
[1778512081763,47.06,80887.14,3.7,0.00458,1e-05,0.73921]
[1778512082956,47.06,80886.0,3.7,0.00458,1e-05,0.73835]
[1778512083624,47.06,80885.98,3.7,0.00458,1e-05,0.73834]
[1778512087020,47.06,80885.56,3.7,0.00458,1e-05,0.73802]
[1778512087902,47.06,80885.12,3.7,0.00457,1e-05,0.73769]
[1778512088926,47.06,80885.3,3.7,0.00457,1e-05,0.73783]
[1778512090061,47.06,80885.86,3.7,0.00458,1e-05,0.73825]
[1778512090802,47.06,80885.73,3.7,0.00458,1e-05,0.73815]
[1778512091434,47.06,80885.16,3.7,0.00457,1e-05,0.73772]
[1778512092146,47.06,80885.16,3.7,0.00457,1e-05,0.73772]
[1778512092775,47.06,80885.35,3.7,0.00457,1e-05,0.73787]
[1778512094090,47.06,80884.44,3.7,0.00457,1e-05,0.73718]
[1778512094920,47.06,80884.81,3.7,0.00457,1e-05,0.73746]
[1778512095543,47.06,80884.66,3.7,0.00457,1e-05,0.73735]
[1778512096085,47.06,80884.66,3.7,0.00457,1e-05,0.73735]
[1778512097934,47.06,80884.5,3.7,0.00457,1e-05,0.73723]
[1778512098471,47.06,80884.6,3.7,0.00457,1e-05,0.7373]
[1778512100744,47.06,80884.55,3.7,0.00457,1e-05,0.73727]
[1778512101041,47.06,80884.55,3.7,0.00457,1e-05,0.73727]
[1778512106379,47.06,80872.09,3.7,0.00451,1e-05,0.72799]
[1778512107562,47.06,80873.83,3.7,0.00452,1e-05,0.72928]
[1778512113040,47.06,80881.49,3.7,0.00455,1e-05,0.7338]
[1778512114007,47.06,80881.49,3.7,0.00455,1e-05,0.7338]
[1778512114776,47.06,80881.3,3.7,0.00455,1e-05,0.73366]
[1778512116977,47.06,80880.99,3.7,0.00454,1e-05,0.73343]
[1778512117031,47.06,80880.99,3.7,0.00454,1e-05,0.73343]
[1778512121892,47.06,80892.07,3.7,0.0046,1e-05,0.74172]
[1778512123382,47.06,80895.19,3.7,0.00462,1e-05,0.74407]
[1778512129152,47.06,80907.2,3.7,0.00468,1e-05,0.75318]
[1778512129297,47.06,80907.2,3.7,0.00468,1e-05,0.75318]
[1778512129958,47.06,80907.2,3.7,0.00468,1e-05,0.75318]
[1778512131200,47.06,80905.6,3.7,0.00467,1e-05,0.75196]
[1778512132504,47.06,80890.86,3.7,0.0046,1e-05,0.74081]
[1778512136710,47.06,80886.82,3.7,0.00457,1e-05,0.73778]
[1778512137256,47.06,80886.82,3.7,0.00457,1e-05,0.73778]
[1778512138026,47.06,80886.71,3.7,0.00457,1e-05,0.7377]
[1778512138547,47.06,80886.78,3.7,0.00457,1e-05,0.73775]
[1778512144116,47.06,80885.8,3.7,0.00457,1e-05,0.73702]
[1778512144650,47.06,80886.34,3.7,0.00457,1e-05,0.73742]
[1778512145168,47.06,80886.34,3.7,0.00457,1e-05,0.73742]
[1778512145641,47.06,80886.35,3.7,0.00457,1e-05,0.73743]
[1778512151316,47.06,80890.09,3.7,0.00459,1e-05,0.74023]
[1778512152102,47.06,80890.09,3.7,0.00459,1e-05,0.74023]
[1778512152525,47.06,80889.94,3.7,0.00459,1e-05,0.74012]
[1778512153327,47.06,80890.38,3.7,0.00459,1e-05,0.74045]
[1778512155090,47.06,80890.29,3.7,0.00459,1e-05,0.74038]
[1778512156590,47.06,80890.56,3.7,0.00459,1e-05,0.74059]
[1778512157221,47.06,80890.56,3.7,0.00459,1e-05,0.74059]
[1778512158236,47.06,80885.92,3.7,0.00457,1e-05,0.73711]
[1778512160076,47.06,80883.78,3.7,0.00456,1e-05,0.73551]
[1778512160522,47.06,80883.74,3.7,0.00456,1e-05,0.73548]
[1778512163354,47.06,80884.18,3.7,0.00456,1e-05,0.73581]
[1778512163652,47.06,80884.18,3.7,0.00456,1e-05,0.73581]
[1778512163946,47.06,80884.18,3.7,0.00456,1e-05,0.73581]
[1778512164460,47.06,80884.11,3.7,0.00456,1e-05,0.73575]
[1778512165788,47.06,80883.66,3.7,0.00456,1e-05,0.73542]
[1778512166298,47.06,80883.66,3.7,0.00456,1e-05,0.73542]
[1778512168622,47.06,80884.23,3.7,0.00456,1e-05,0.73584]
[1778512168802,47.06,80884.23,3.7,0.00456,1e-05,0.73584]
[1778512171976,47.06,80875.88,3.7,0.00452,1e-05,0.72963]
[1778512172323,47.06,80874.91,3.7,0.00451,1e-05,0.72773]
[1778512174317,47.06,80874.27,3.7,0.0045,1e-05,0.72726]
[1778512175173,47.06,80874.61,3.7,0.0045,1e-05,0.72751]
[1778512178774,47.06,80874.37,3.7,0.0045,1e-05,0.72733]
[1778512179292,47.06,80874.37,3.7,0.0045,1e-05,0.72733]
[1778512182383,47.06,80879.57,3.7,0.00453,1e-05,0.73119]
[1778512183050,47.06,80879.57,3.7,0.00453,1e-05,0.73119]
[1778512185429,47.06,80879.8,3.7,0.00453,1e-05,0.73136]
[1778512186022,47.06,80879.8,3.7,0.00453,1e-05,0.73136]
[1778512187972,47.06,80884.01,3.7,0.00455,1e-05,0.7345]
[1778512189094,47.06,80883.75,3.7,0.00455,1e-05,0.7343]
[1778512192486,47.06,80884.82,3.7,0.00456,1e-05,0.7351]
[1778512193177,47.06,80884.82,3.7,0.00456,1e-05,0.7351]
[1778512195826,47.06,80885.18,3.7,0.00456,1e-05,0.73537]
[1778512196457,47.06,80885.19,3.7,0.00456,1e-05,0.73538]
[1778512199742,47.06,80885.89,3.7,0.00456,1e-05,0.7359]
[1778512200154,47.06,80885.89,3.7,0.00456,1e-05,0.7359]
[1778512200275,47.06,80885.89,3.7,0.00456,1e-05,0.7359]
[1778512200288,47.06,80885.89,3.7,0.00456,1e-05,0.7359]
[1778512204773,47.06,80893.27,3.7,0.0046,1e-05,0.74143]
[1778512204794,47.06,80893.27,3.7,0.0046,1e-05,0.74143]
[1778512205353,47.06,80888.27,3.7,0.00457,1e-05,0.73768]
[1778512205769,47.06,80888.27,3.7,0.00457,1e-05,0.73768]
[1778512206693,47.06,80876.31,3.7,0.00451,1e-05,0.72877]
[1778512207348,47.06,80876.31,3.7,0.00451,1e-05,0.72877]
[1778512214943,47.06,80868.56,3.7,0.00447,1e-05,0.72305]
[1778512215420,47.06,80867.5,3.7,0.00447,1e-05,0.72227]
[1778512218884,47.06,80867.02,3.7,0.00447,1e-05,0.72191]
[1778512219389,47.06,80866.74,3.7,0.00447,1e-05,0.72171]
[1778512220018,47.06,80866.74,3.7,0.00447,1e-05,0.72171]
[1778512220535,47.06,80865.34,3.7,0.00446,1e-05,0.72068]
[1778512225831,47.06,80867.77,3.7,0.00447,1e-05,0.72246]
[1778512226793,47.06,80867.77,3.7,0.00447,1e-05,0.72246]
[1778512227316,47.06,80867.77,3.7,0.00447,1e-05,0.72246]
[1778512231061,47.06,80866.45,3.7,0.00446,1e-05,0.72149]
[1778512231093,47.06,80866.45,3.7,0.00446,1e-05,0.72149]
[1778512232469,47.06,80855.49,3.7,0.0044,0.0,0.71232]
[1778512233100,47.06,80855.49,3.7,0.0044,0.0,0.71232]
[1778512235014,47.06,80846.39,3.7,0.00436,0.0,0.70573]
[1778512235648,47.06,80845.48,3.7,0.00435,0.0,0.70507]
[1778512240936,47.06,80840.37,3.7,0.00433,0.0,0.7014]
[1778512243048,47.06,80839.51,3.7,0.00432,0.0,0.70078]
[1778512243556,47.06,80839.06,3.7,0.00432,0.0,0.70046]
[1778512246226,47.06,80839.28,3.7,0.00432,0.0,0.70061]
[1778512246918,47.06,80841.24,3.7,0.00433,0.0,0.70202]
[1778512252013,47.06,80845.1,3.7,0.00435,0.0,0.7048]
[1778512253659,47.06,80844.68,3.7,0.00435,0.0,0.7045]
[1778512255042,47.06,80844.39,3.7,0.00435,0.0,0.70429]
[1778512255866,47.06,80843.66,3.7,0.00434,0.0,0.70376]
[1778512256289,47.06,80843.66,3.7,0.00434,0.0,0.70376]
[1778512258397,47.06,80844.29,3.7,0.00435,0.0,0.70421]
[1778512259118,47.06,80844.25,3.7,0.00435,0.0,0.70419]
[1778512262270,47.06,80844.5,3.7,0.00435,0.0,0.70437]
[1778512263060,47.06,80844.33,3.7,0.00435,0.0,0.70424]
[1778512265806,47.06,80858.51,3.7,0.00442,0.0,0.71452]
[1778512266428,47.06,80858.09,3.7,0.00441,0.0,0.71421]
[1778512267707,47.06,80858.2,3.7,0.00442,0.0,0.71429]
[1778512268074,47.06,80858.2,3.7,0.00442,0.0,0.71429]
[1778512271241,47.06,80869.08,3.7,0.00447,1e-05,0.72226]
[1778512271721,47.06,80874.16,3.7,0.0045,1e-05,0.72601]
[1778512272604,47.06,80876.12,3.7,0.00451,1e-05,0.72746]
[1778512274169,47.06,80875.16,3.7,0.0045,1e-05,0.72675]
[1778512275096,47.06,80875.16,3.7,0.0045,1e-05,0.72675]
[1778512276094,47.06,80876.56,3.7,0.00451,1e-05,0.72778]
[1778512276551,47.06,80882.62,3.7,0.00454,1e-05,0.73228]
[1778512282228,47.06,80883.37,3.7,0.00454,1e-05,0.73284]
[1778512282956,47.06,80883.37,3.7,0.00454,1e-05,0.73284]
[1778512283921,47.06,80883.82,3.7,0.00454,1e-05,0.73317]
[1778512289277,47.06,80892.61,3.7,0.00459,1e-05,0.73975]
[1778512290068,47.06,80892.61,3.7,0.00459,1e-05,0.73975]
[1778512290732,47.06,80893.01,3.7,0.00459,1e-05,0.74005]
[1778512296103,47.06,80905.41,3.7,0.00465,1e-05,0.74821]
[1778512296893,47.06,80905.9,3.7,0.00465,1e-05,0.74858]
[1778512302369,47.06,80906.76,3.7,0.00466,1e-05,0.74923]
[1778512302564,47.06,80906.76,3.7,0.00466,1e-05,0.74923]
[1778512302891,47.06,80906.76,3.7,0.00466,1e-05,0.74923]
[1778512302983,47.06,80906.76,3.7,0.00466,1e-05,0.74923]
[1778512303941,47.06,80920.19,3.7,0.00473,1e-05,0.75949]
[1778512306263,47.06,80934.03,3.7,0.0048,1e-05,0.77017]
[1778512307006,47.06,80932.58,3.7,0.00479,1e-05,0.76905]
[1778512307774,47.06,80934.36,3.7,0.0048,1e-05,0.77043]
[1778512308209,47.06,80934.36,3.7,0.0048,1e-05,0.77043]
[1778512308927,47.06,80934.1,3.7,0.0048,1e-05,0.77023]
[1778512309396,47.06,80934.1,3.7,0.0048,1e-05,0.77023]
[1778512313887,47.06,80934.31,3.7,0.0048,1e-05,0.77039]
[1778512314406,47.06,80934.31,3.7,0.0048,1e-05,0.77039]
[1778512315588,47.06,80933.76,3.7,0.0048,1e-05,0.76997]
[1778512316263,47.06,80933.76,3.7,0.0048,1e-05,0.76997]
[1778512316970,47.06,80933.76,3.7,0.0048,1e-05,0.76997]
[1778512318231,47.06,80934.58,3.7,0.0048,1e-05,0.7706]
[1778512318950,47.06,80937.98,3.7,0.00482,1e-05,0.77325]
[1778512319326,47.06,80937.98,3.7,0.00482,1e-05,0.77325]
[1778512321589,47.06,80949.28,3.7,0.00488,1e-05,0.7821]
[1778512322429,47.06,80949.28,3.7,0.00488,1e-05,0.7821]
[1778512322710,47.06,80967.56,3.7,0.00498,1e-05,0.7966]
[1778512323500,47.06,80967.56,3.7,0.00498,1e-05,0.7966]
[1778512323514,47.06,80967.56,3.7,0.00498,1e-05,0.7966]
[1778512323524,47.06,80967.56,3.7,0.00498,1e-05,0.7966]
[1778512325303,47.06,80967.54,3.7,0.00498,1e-05,0.79658]
[1778512326020,47.06,80964.78,3.7,0.00497,1e-05,0.79438]
[1778512328009,47.06,80950.5,3.7,0.00489,1e-05,0.78306]
[1778512329268,47.06,80949.95,3.7,0.00489,1e-05,0.78263]
[1778512333793,47.06,80947.9,3.7,0.00488,1e-05,0.78101]
[1778512333802,47.06,80947.9,3.7,0.00488,1e-05,0.78101]
[1778512334599,47.06,80946.36,3.7,0.00487,1e-05,0.7798]
[1778512335178,47.06,80946.36,3.7,0.00487,1e-05,0.7798]
[1778512336924,47.06,80932.67,3.7,0.00479,1e-05,0.76912]
[1778512337001,47.06,80932.67,3.7,0.00479,1e-05,0.76912]
[1778512338239,47.06,80931.4,3.7,0.00479,1e-05,0.76813]
[1778512344691,47.06,80953.17,3.7,0.0049,1e-05,0.78516]
[1778512349726,47.06,80942.44,3.7,0.00485,1e-05,0.77673]
[1778512354765,47.06,80940.44,3.7,0.00483,1e-05,0.77394]
[1778512359800,47.06,80937.55,3.7,0.00481,1e-05,0.77169]
[1778512364835,47.06,80945.64,3.7,0.00486,1e-05,0.778]
[1778512369870,47.06,80955.85,3.7,0.00491,1e-05,0.78604]
[1778512374282,47.06,80959.68,3.7,0.00493,1e-05,0.78907]
[1778512376635,47.06,80958.74,3.7,0.00493,1e-05,0.78832]
[1778512376643,47.06,80958.74,3.7,0.00493,1e-05,0.78832]
[1778512376699,47.06,80958.74,3.7,0.00493,1e-05,0.78832]
[1778512376849,47.06,80958.74,3.7,0.00493,1e-05,0.78832]
[1778512377987,47.06,80957.21,3.7,0.00492,1e-05,0.78711]
[1778512378721,47.06,80955.09,3.7,0.00491,1e-05,0.78544]
[1778512380799,47.06,80955.29,3.7,0.00491,1e-05,0.7856]
[1778512382004,47.06,80956.05,3.7,0.00491,1e-05,0.7862]
[1778512386087,47.06,80972.65,3.7,0.005,1e-05,0.79941]
[1778512386746,47.06,80973.34,3.7,0.00501,1e-05,0.79996]
[1778512388742,47.06,80976.32,3.7,0.00502,1e-05,0.80236]
[1778512388758,47.06,80976.32,3.7,0.00502,1e-05,0.80236]
[1778512393330,47.06,80978.42,3.7,0.00504,1e-05,0.80405]
[1778512394149,47.06,80980.21,3.7,0.00505,1e-05,0.80549]
[1778512394980,47.06,80983.54,3.7,0.00506,1e-05,0.80818]
[1778512396207,47.06,80984.91,3.7,0.00507,1e-05,0.80929]
[1778512398900,47.06,80984.63,3.7,0.00507,1e-05,0.80906]
[1778512400214,47.06,80984.69,3.7,0.00507,1e-05,0.80911]
[1778512403988,47.06,80986.31,3.7,0.00508,1e-05,0.81043]
[1778512406335,47.06,80992.94,3.7,0.00512,1e-05,0.81582]
[1778512408235,47.06,80995.87,3.7,0.00513,1e-05,0.81821]
[1778512409005,47.06,80995.96,3.7,0.00513,1e-05,0.81828]
[1778512409470,47.06,80995.96,3.7,0.00513,1e-05,0.81828]
[1778512410069,47.06,80995.67,3.7,0.00513,1e-05,0.81805]
[1778512410590,47.06,80995.72,3.7,0.00513,1e-05,0.81809]
[1778512411155,47.06,80995.72,3.7,0.00513,1e-05,0.81809]
[1778512411974,47.06,81005.3,3.7,0.00518,1e-05,0.82466]
[1778512412463,47.06,81005.3,3.7,0.00518,1e-05,0.82466]
[1778512413867,47.06,81010.63,3.7,0.00521,1e-05,0.82905]
[1778512414350,47.06,81010.63,3.7,0.00521,1e-05,0.82905]
[1778512419382,47.06,81012.28,3.7,0.00522,1e-05,0.83042]
[1778512419900,47.06,81014.68,3.7,0.00523,1e-05,0.83241]
[1778512419932,47.06,81014.68,3.7,0.00523,1e-05,0.83241]
[1778512421623,47.06,81036.42,3.7,0.00536,1e-05,0.85061]
[1778512421935,47.06,81036.42,3.7,0.00536,1e-05,0.85061]
[1778512429115,47.06,81018.0,3.7,0.00525,1e-05,0.83517]
[1778512429832,47.06,81017.48,3.7,0.00525,1e-05,0.83473]
[1778512433505,47.06,81020.46,3.7,0.00527,1e-05,0.83721]
[1778512434919,47.06,81020.48,3.7,0.00527,1e-05,0.83723]
[1778512436355,47.06,81022.77,3.7,0.00528,1e-05,0.83914]
[1778512436397,47.06,81022.77,3.7,0.00528,1e-05,0.83914]
[1778512436593,47.06,81022.77,3.7,0.00528,1e-05,0.83914]
[1778512436775,47.06,81024.67,3.7,0.00529,1e-05,0.84073]
[1778512436844,47.06,81024.67,3.7,0.00529,1e-05,0.84073]
[1778512437376,47.06,81024.67,3.7,0.00529,1e-05,0.84073]
[1778512438001,47.06,81033.91,3.7,0.00535,1e-05,0.84849]
[1778512438673,47.06,81037.35,3.7,0.00537,1e-05,0.85139]
[1778512440104,47.06,81038.03,3.7,0.00537,1e-05,0.85197]
[1778512440641,47.06,81038.68,3.7,0.00538,1e-05,0.85252]
[1778512440836,47.06,81038.68,3.7,0.00538,1e-05,0.85252]
[1778512441377,47.06,81038.68,3.7,0.00538,1e-05,0.85252]
[1778512441465,47.06,81038.68,3.7,0.00538,1e-05,0.85252]
[1778512442375,47.06,81046.98,3.7,0.00542,1e-05,0.85957]
[1778512442960,47.06,81057.59,3.7,0.00549,1e-05,0.86865]
[1778512443619,47.06,81061.07,3.7,0.00551,1e-05,0.87164]
[1778512448169,47.06,81061.86,3.7,0.00551,1e-05,0.87232]
[1778512448316,47.06,81061.86,3.7,0.00551,1e-05,0.87232]
[1778512449137,47.06,81057.15,3.7,0.00549,1e-05,0.86827]
[1778512449147,47.06,81057.15,3.7,0.00549,1e-05,0.86827]
[1778512454463,47.06,81048.97,3.7,0.00544,1e-05,0.86126]
[1778512459074,47.06,81040.09,3.7,0.00538,1e-05,0.85371]
[1778512459782,47.06,81037.03,3.7,0.00537,1e-05,0.85112]
[1778512459871,47.06,81037.03,3.7,0.00537,1e-05,0.85112]
[1778512460280,47.06,81037.03,3.7,0.00537,1e-05,0.85112]
[1778512463325,47.06,81034.52,3.7,0.00535,1e-05,0.849]
[1778512464060,47.06,81036.17,3.7,0.00536,1e-05,0.8504]
[1778512467020,47.06,81035.23,3.7,0.00535,1e-05,0.8496]
[1778512467064,47.06,81035.23,3.7,0.00535,1e-05,0.8496]
[1778512470547,47.06,81016.32,3.7,0.00524,1e-05,0.83377]
[1778512471279,47.06,81013.45,3.7,0.00523,1e-05,0.83139]
[1778512472402,47.06,81010.56,3.7,0.0052,1e-05,0.8277]
[1778512472460,47.06,81010.56,3.7,0.0052,1e-05,0.8277]
[1778512472910,47.06,81008.17,3.7,0.00519,1e-05,0.82573]
[1778512473405,47.06,81008.17,3.7,0.00519,1e-05,0.82573]
[1778512473558,47.06,81008.17,3.7,0.00519,1e-05,0.82573]
[1778512473609,47.06,80989.42,3.7,0.00508,1e-05,0.8104]
[1778512474435,47.06,80989.42,3.7,0.00508,1e-05,0.8104]
[1778512474637,47.06,80967.1,3.7,0.00496,1e-05,0.79246]
[1778512475567,47.06,80967.1,3.7,0.00496,1e-05,0.79246]
[1778512476151,47.06,80964.15,3.7,0.00494,1e-05,0.79012]
[1778512478059,47.06,80966.42,3.7,0.00495,1e-05,0.79192]
[1778512479416,47.06,80965.23,3.7,0.00495,1e-05,0.79098]
[1778512480040,47.06,80965.84,3.7,0.00495,1e-05,0.79146]
[1778512480870,47.06,80965.4,3.7,0.00495,1e-05,0.79111]
[1778512482860,47.06,80965.26,3.7,0.00495,1e-05,0.791]
[1778512483517,47.06,80965.26,3.7,0.00495,1e-05,0.791]
[1778512489121,47.06,80976.93,3.7,0.00501,1e-05,0.80032]
[1778512489181,47.06,80976.93,3.7,0.00501,1e-05,0.80032]
[1778512489840,47.06,80980.38,3.7,0.00503,1e-05,0.8031]
[1778512490293,47.06,80980.38,3.7,0.00503,1e-05,0.8031]
[1778512496820,47.06,80978.08,3.7,0.00502,1e-05,0.80125]
[1778512497311,47.06,80978.08,3.7,0.00502,1e-05,0.80125]
[1778512502803,47.06,80998.53,3.7,0.00513,1e-05,0.81782]
[1778512503857,47.06,80998.53,3.7,0.00513,1e-05,0.81782]
[1778512504424,47.06,80998.53,3.7,0.00513,1e-05,0.81782]
[1778512509382,47.06,80991.7,3.7,0.00509,1e-05,0.81225]
[1778512510023,47.06,80991.37,3.7,0.00509,1e-05,0.81198]
[1778512510353,47.06,80991.37,3.7,0.00509,1e-05,0.81198]
[1778512510715,47.06,80993.77,3.7,0.00511,1e-05,0.81394]
[1778512511200,47.06,80993.77,3.7,0.00511,1e-05,0.81394]
[1778512512587,47.06,80988.32,3.7,0.00508,1e-05,0.80951]
[1778512517968,47.06,80991.52,3.7,0.00509,1e-05,0.81211]
[1778512518062,47.06,80991.52,3.7,0.00509,1e-05,0.81211]
[1778512523950,47.06,80994.49,3.7,0.00511,1e-05,0.81452]
[1778512525449,47.06,80994.49,3.7,0.00511,1e-05,0.81452]
[1778512525561,47.06,80994.49,3.7,0.00511,1e-05,0.81452]
[1778512526634,47.06,80995.51,3.7,0.00512,1e-05,0.81535]
[1778512527328,47.06,80992.29,3.7,0.0051,1e-05,0.81273]
[1778512531005,47.06,80992.92,3.7,0.0051,1e-05,0.81324]
[1778512531445,47.06,80992.92,3.7,0.0051,1e-05,0.81324]
[1778512532512,47.06,80988.7,3.7,0.00507,1e-05,0.80854]
[1778512533249,47.06,80986.5,3.7,0.00506,1e-05,0.80676]
[1778512535796,47.06,80987.99,3.7,0.00507,1e-05,0.80797]
[1778512536990,47.06,80991.93,3.7,0.00509,1e-05,0.81116]
[1778512538044,47.06,80993.56,3.7,0.0051,1e-05,0.81249]
[1778512539147,47.06,80990.49,3.7,0.00508,1e-05,0.80999]
[1778512539575,47.06,80990.49,3.7,0.00508,1e-05,0.80999]
[1778512540044,47.06,80990.74,3.7,0.00508,1e-05,0.8102]
[1778512541562,47.06,80993.13,3.7,0.0051,1e-05,0.81214]
[1778512541621,47.06,80993.13,3.7,0.0051,1e-05,0.81214]
[1778512542831,47.06,81004.8,3.7,0.00516,1e-05,0.82167]
[1778512543302,47.06,81004.8,3.7,0.00516,1e-05,0.82167]
[1778512544350,47.06,81013.45,3.7,0.00521,1e-05,0.82879]
[1778512545196,47.06,81014.7,3.7,0.00522,1e-05,0.82983]
[1778512548322,47.06,81019.04,3.7,0.00524,1e-05,0.83343]
[1778512549396,47.06,81018.38,3.7,0.00524,1e-05,0.83288]
[1778512550628,47.06,81019.29,3.7,0.00525,1e-05,0.83363]
[1778512552835,47.06,81034.21,3.7,0.00533,1e-05,0.84611]
[1778512557039,47.06,81032.4,3.7,0.00532,1e-05,0.84459]
[1778512557202,47.06,81032.4,3.7,0.00532,1e-05,0.84459]
[1778512558477,47.06,81036.86,3.7,0.00535,1e-05,0.84834]
[1778512560000,47.06,81038.78,3.7,0.00536,1e-05,0.84996]
[1778512560752,47.06,81041.17,3.7,0.00537,1e-05,0.85198]
[1778512561392,47.06,81041.17,3.7,0.00537,1e-05,0.85198]
[1778512567067,47.06,81037.81,3.7,0.00535,1e-05,0.84914]
[1778512568195,47.06,81036.85,3.7,0.00535,1e-05,0.84833]
[1778512570626,47.06,81036.58,3.7,0.00535,1e-05,0.8481]
[1778512572158,47.06,81045.13,3.7,0.0054,1e-05,0.85534]
[1778512572269,47.06,81045.13,3.7,0.0054,1e-05,0.85534]
[1778512575477,47.06,81068.6,3.7,0.00554,1e-05,0.87545]
[1778512580443,47.06,81069.93,3.7,0.00555,1e-05,0.87661]
[1778512583390,47.06,81058.16,3.7,0.00548,1e-05,0.86646]
[1778512584096,47.06,81058.03,3.7,0.00547,1e-05,0.86634]
[1778512585142,47.06,81056.82,3.7,0.00547,1e-05,0.86531]
[1778512585357,47.06,81056.82,3.7,0.00547,1e-05,0.86531]
[1778512586141,47.06,81056.01,3.7,0.00546,1e-05,0.86461]
[1778512588343,47.06,81053.0,3.7,0.00544,1e-05,0.86204]
[1778512588872,47.06,81050.78,3.7,0.00543,1e-05,0.86014]
[1778512591034,47.06,81042.68,3.7,0.00538,1e-05,0.85326]
[1778512591689,47.06,81042.68,3.7,0.00538,1e-05,0.85326]
[1778512592377,47.06,81040.7,3.7,0.00536,1e-05,0.85026]
[1778512592675,47.06,81040.7,3.7,0.00536,1e-05,0.85026]
[1778512593066,47.06,81040.31,3.7,0.00536,1e-05,0.84993]
[1778512593584,47.06,81040.31,3.7,0.00536,1e-05,0.84993]
[1778512594049,47.06,81037.3,3.7,0.00534,1e-05,0.84739]
[1778512594931,47.06,81041.9,3.7,0.00537,1e-05,0.85127]
[1778512595403,47.06,81041.9,3.7,0.00537,1e-05,0.85127]
[1778512596150,47.06,81042.79,3.7,0.00537,1e-05,0.85203]
[1778512596337,47.06,81042.79,3.7,0.00537,1e-05,0.85203]
[1778512596935,47.06,81039.39,3.7,0.00535,1e-05,0.84915]
[1778512599708,47.06,81035.99,3.7,0.00533,1e-05,0.84629]
[1778512600514,47.06,81036.1,3.7,0.00534,1e-05,0.84638]
[1778512600849,47.06,81035.49,3.7,0.00533,1e-05,0.84587]
[1778512601515,47.06,81035.49,3.7,0.00533,1e-05,0.84587]
[1778512606537,47.06,81050.64,3.7,0.00542,1e-05,0.85869]
[1778512607685,47.06,81050.64,3.7,0.00542,1e-05,0.85869]
[1778512608153,47.06,81048.53,3.7,0.00541,1e-05,0.8569]
[1778512613588,47.06,81039.02,3.7,0.00535,1e-05,0.84884]
[1778512616289,47.06,81034.87,3.7,0.00533,1e-05,0.84535]
[1778512616303,47.06,81034.87,3.7,0.00533,1e-05,0.84535]
[1778512618141,47.06,81028.24,3.7,0.00529,1e-05,0.83979]
[1778512618883,47.06,81028.49,3.7,0.00529,1e-05,0.84]
[1778512619349,47.06,81028.49,3.7,0.00529,1e-05,0.84]
[1778512620080,47.06,81028.35,3.7,0.00529,1e-05,0.83988]
[1778512620102,47.06,81028.35,3.7,0.00529,1e-05,0.83988]
[1778512620593,47.06,81028.35,3.7,0.00529,1e-05,0.83988]
[1778512625336,47.06,81014.15,3.7,0.00521,1e-05,0.82808]
[1778512626019,47.06,81014.14,3.7,0.00521,1e-05,0.82807]
[1778512627974,47.06,81020.48,3.7,0.00524,1e-05,0.83332]
[1778512628553,47.06,81020.48,3.7,0.00524,1e-05,0.83332]
[1778512628932,47.06,81017.68,3.7,0.00523,1e-05,0.831]
[1778512629110,47.06,81017.68,3.7,0.00523,1e-05,0.831]
[1778512629836,47.06,81013.71,3.7,0.0052,1e-05,0.82771]
[1778512631098,47.06,81014.25,3.7,0.00521,1e-05,0.82816]
[1778512634197,47.06,81016.89,3.7,0.00522,1e-05,0.83034]
[1778512634869,47.06,81020.34,3.7,0.00524,1e-05,0.83321]
[1778512636157,47.06,81022.88,3.7,0.00526,1e-05,0.83532]
[1778512636762,47.06,81022.88,3.7,0.00526,1e-05,0.83532]
[1778512637167,47.06,81023.44,3.7,0.00526,1e-05,0.83578]
[1778512637220,47.06,81023.44,3.7,0.00526,1e-05,0.83578]
[1778512637345,47.06,81023.44,3.7,0.00526,1e-05,0.83578]
[1778512638040,47.06,81025.86,3.7,0.00528,1e-05,0.8378]
[1778512639978,47.06,81026.22,3.7,0.00528,1e-05,0.8381]
[1778512640329,47.06,81026.22,3.7,0.00528,1e-05,0.8381]
[1778512643709,47.06,81019.31,3.7,0.00524,1e-05,0.83235]
[1778512644127,47.06,81014.49,3.7,0.00521,1e-05,0.82836]
[1778512645363,47.06,81012.24,3.7,0.0052,1e-05,0.8265]
[1778512645952,47.06,81010.2,3.7,0.00518,1e-05,0.82482]
[1778512648041,47.06,81007.04,3.7,0.00517,1e-05,0.82222]
[1778512649307,47.06,81007.04,3.7,0.00517,1e-05,0.82222]
[1778512649918,47.06,81007.92,3.7,0.00517,1e-05,0.82294]
[1778512650366,47.06,81007.92,3.7,0.00517,1e-05,0.82294]
[1778512652251,47.06,81006.71,3.7,0.00516,1e-05,0.82195]
[1778512652824,47.06,81006.71,3.7,0.00516,1e-05,0.82195]
[1778512655297,47.06,81008.85,3.7,0.00517,1e-05,0.82242]
[1778512655958,47.06,81007.44,3.7,0.00516,1e-05,0.82126]
[1778512659409,47.06,81006.53,3.7,0.00516,1e-05,0.82051]
[1778512660052,47.06,81006.93,3.7,0.00516,1e-05,0.82084]
[1778512662304,47.06,81006.06,3.7,0.00515,1e-05,0.82013]
[1778512663070,47.06,81003.05,3.7,0.00514,1e-05,0.81766]
[1778512663612,47.06,81003.05,3.7,0.00514,1e-05,0.81766]
[1778512664955,47.06,81000.41,3.7,0.00512,1e-05,0.81551]
[1778512667319,47.06,81001.82,3.7,0.00513,1e-05,0.81666]
[1778512668019,47.06,81001.03,3.7,0.00512,1e-05,0.81601]
[1778512673410,47.06,81002.14,3.7,0.00513,1e-05,0.81692]
[1778512674193,47.06,81005.7,3.7,0.00515,1e-05,0.81983]
[1778512677017,47.06,81001.17,3.7,0.00513,1e-05,0.81613]
[1778512677587,47.06,81001.17,3.7,0.00513,1e-05,0.81613]
[1778512678110,47.06,80999.75,3.7,0.00512,1e-05,0.81497]
[1778512678214,47.06,80999.75,3.7,0.00512,1e-05,0.81497]
[1778512680117,47.06,80995.02,3.7,0.00509,1e-05,0.81112]
[1778512680526,47.06,80995.02,3.7,0.00509,1e-05,0.81112]
[1778512683950,47.06,80993.37,3.7,0.00508,1e-05,0.80978]
[1778512685319,47.06,80991.26,3.7,0.00507,1e-05,0.80807]
[1778512687080,47.06,80989.49,3.7,0.00506,1e-05,0.80664]
[1778512688192,47.06,80982.95,3.7,0.00502,1e-05,0.80137]
[1778512688908,47.06,80976.68,3.7,0.00499,1e-05,0.79634]
[1778512691968,47.06,80973.56,3.7,0.00497,1e-05,0.79385]
[1778512692489,47.06,80973.56,3.7,0.00497,1e-05,0.79385]
[1778512694041,47.06,80971.05,3.7,0.00496,1e-05,0.79185]
[1778512694558,47.06,80971.05,3.7,0.00496,1e-05,0.79185]
[1778512695593,47.06,80970.17,3.7,0.00495,1e-05,0.79115]
[1778512695614,47.06,80970.17,3.7,0.00495,1e-05,0.79115]
[1778512696009,47.06,80972.41,3.7,0.00496,1e-05,0.79293]
[1778512696695,47.06,80972.41,3.7,0.00496,1e-05,0.79293]
[1778512700650,47.06,80980.66,3.7,0.00501,1e-05,0.79953]
[1778512702639,47.06,80981.02,3.7,0.00501,1e-05,0.79982]
[1778512705865,47.06,80981.08,3.7,0.00501,1e-05,0.79986]
[1778512706472,47.06,80982.07,3.7,0.00502,1e-05,0.80066]
[1778512711230,47.06,80980.44,3.7,0.00501,1e-05,0.79935]
[1778512711272,47.06,80980.44,3.7,0.00501,1e-05,0.79935]
[1778512712281,47.06,80977.36,3.7,0.00498,1e-05,0.79562]
[1778512713001,47.06,80966.61,3.7,0.00492,1e-05,0.78707]
[1778512718900,47.06,80958.79,3.7,0.00488,1e-05,0.7809]
[1778512719314,47.06,80958.66,3.7,0.00488,1e-05,0.7808]
[1778512721914,47.06,80959.67,3.7,0.00489,1e-05,0.78159]
[1778512722455,47.06,80959.67,3.7,0.00489,1e-05,0.78159]
[1778512723781,47.06,80959.49,3.7,0.00489,1e-05,0.78145]
[1778512724279,47.06,80958.16,3.7,0.00488,1e-05,0.7804]
[1778512725748,47.06,80956.14,3.7,0.00487,1e-05,0.77882]
[1778512726212,47.06,80956.18,3.7,0.00487,1e-05,0.77885]
[1778512731424,47.06,80952.46,3.7,0.00485,1e-05,0.77593]
[1778512732803,47.06,80952.46,3.7,0.00485,1e-05,0.77593]
[1778512732813,47.06,80952.46,3.7,0.00485,1e-05,0.77593]
[1778512733439,47.06,80971.37,3.7,0.00495,1e-05,0.79085]
[1778512737915,47.06,80980.41,3.7,0.005,1e-05,0.79806]
[1778512738391,47.06,80979.83,3.7,0.005,1e-05,0.7976]
[1778512739680,47.06,80978.65,3.7,0.00499,1e-05,0.79666]
[1778512740160,47.06,80976.49,3.7,0.00498,1e-05,0.79493]
[1778512742943,47.06,80978.65,3.7,0.00499,1e-05,0.79666]
[1778512743691,47.06,80978.65,3.7,0.00499,1e-05,0.79666]
[1778512744123,47.06,80972.83,3.7,0.00496,1e-05,0.79201]
[1778512744143,47.06,80972.83,3.7,0.00496,1e-05,0.79201]
[1778512744292,47.06,80972.83,3.7,0.00496,1e-05,0.79201]
[1778512745657,47.06,80967.68,3.7,0.00493,1e-05,0.78792]
[1778512746143,47.06,80965.32,3.7,0.00492,1e-05,0.78605]
[1778512746151,47.06,80965.32,3.7,0.00492,1e-05,0.78605]
[1778512747145,47.06,80962.37,3.7,0.0049,1e-05,0.78372]
[1778512747528,47.06,80962.37,3.7,0.0049,1e-05,0.78372]
[1778512748099,47.06,80961.53,3.7,0.0049,1e-05,0.78306]
[1778512753753,47.06,80967.55,3.7,0.00493,1e-05,0.78782]
[1778512754916,47.06,80967.62,3.7,0.00493,1e-05,0.78787]
[1778512760762,47.06,80954.83,3.7,0.00486,1e-05,0.77779]
[1778512761815,47.06,80952.08,3.7,0.00484,1e-05,0.77563]
[1778512767685,47.06,80936.73,3.7,0.00476,1e-05,0.7637]
[1778512770864,47.06,80936.21,3.7,0.00476,1e-05,0.7633]
[1778512771357,47.06,80935.22,3.7,0.00475,1e-05,0.76254]
[1778512772539,47.06,80934.18,3.7,0.00474,1e-05,0.76052]
[1778512772815,47.06,80934.18,3.7,0.00474,1e-05,0.76052]
[1778512775907,47.06,80926.35,3.7,0.0047,1e-05,0.75451]
[1778512776715,47.06,80925.68,3.7,0.0047,1e-05,0.754]
[1778512777414,47.06,80926.17,3.7,0.0047,1e-05,0.75438]
[1778512777979,47.06,80930.58,3.7,0.00472,1e-05,0.75775]
[1778512780662,47.06,80930.82,3.7,0.00472,1e-05,0.75794]
[1778512781270,47.06,80930.48,3.7,0.00472,1e-05,0.75768]
[1778512783183,47.06,80930.35,3.7,0.00472,1e-05,0.75758]
[1778512783970,47.06,80930.35,3.7,0.00472,1e-05,0.75758]
[1778512787779,47.06,80930.45,3.7,0.00472,1e-05,0.75765]
[1778512788211,47.06,80928.32,3.7,0.00471,1e-05,0.75602]
[1778512793868,47.06,80927.37,3.7,0.00471,1e-05,0.75529]
[1778512795378,47.06,80928.08,3.7,0.00471,1e-05,0.75584]
[1778512796834,47.06,80927.64,3.7,0.00471,1e-05,0.7555]
[1778512801924,47.06,80916.59,3.7,0.00465,1e-05,0.74708]
[1778512805334,47.06,80915.58,3.7,0.00464,1e-05,0.74632]
[1778512805771,47.06,80915.58,3.7,0.00464,1e-05,0.74632]
[1778512811995,47.06,80922.08,3.7,0.00468,1e-05,0.75125]
[1778512817942,47.06,80924.11,3.7,0.00469,1e-05,0.7528]
[1778512818415,47.06,80924.59,3.7,0.00469,1e-05,0.75317]
[1778512822847,47.06,80922.77,3.7,0.00468,1e-05,0.75178]
[1778512823470,47.06,80922.73,3.7,0.00468,1e-05,0.75175]
[1778512828956,47.06,80935.71,3.7,0.00475,1e-05,0.7617]
[1778512829729,47.06,80933.37,3.7,0.00474,1e-05,0.7599]
[1778512832677,47.06,80934.46,3.7,0.00474,1e-05,0.75952]
[1778512833115,47.06,80946.17,3.7,0.0048,1e-05,0.76856]
[1778512834636,47.06,80949.75,3.7,0.00482,1e-05,0.77135]
[1778512835109,47.06,80949.52,3.7,0.00482,1e-05,0.77117]
[1778512840773,47.06,80943.77,3.7,0.00479,1e-05,0.7667]
[1778512840850,47.06,80943.77,3.7,0.00479,1e-05,0.7667]
[1778512844903,47.06,80943.36,3.7,0.00478,1e-05,0.76639]
[1778512845387,47.06,80940.88,3.7,0.00477,1e-05,0.76447]
[1778512845971,47.06,80940.88,3.7,0.00477,1e-05,0.76447]
[1778512847140,47.06,80940.65,3.7,0.00477,1e-05,0.76429]
[1778512849105,47.06,80943.65,3.7,0.00478,1e-05,0.76661]
[1778512849779,47.06,80943.65,3.7,0.00478,1e-05,0.76661]
[1778512850984,47.06,80950.3,3.7,0.00482,1e-05,0.77178]
[1778512853380,47.06,80957.24,3.7,0.00486,1e-05,0.7772]
[1778512856017,47.06,80961.77,3.7,0.00488,1e-05,0.78076]
[1778512857856,47.06,80970.01,3.7,0.00493,1e-05,0.78727]
[1778512860981,47.06,80970.44,3.7,0.00493,1e-05,0.78761]
[1778512861665,47.06,80970.98,3.7,0.00493,1e-05,0.78804]
[1778512863021,47.06,80970.68,3.7,0.00493,1e-05,0.7878]
[1778512863709,47.06,80970.68,3.7,0.00493,1e-05,0.7878]
[1778512864696,47.06,80970.66,3.7,0.00493,1e-05,0.78778]
[1778512864726,47.06,80970.66,3.7,0.00493,1e-05,0.78778]
[1778512870054,47.06,80976.51,3.7,0.00496,1e-05,0.79243]
[1778512870139,47.06,80980.05,3.7,0.00498,1e-05,0.79526]
[1778512870264,47.06,80980.05,3.7,0.00498,1e-05,0.79526]
[1778512870404,47.06,80980.05,3.7,0.00498,1e-05,0.79526]
[1778512875055,47.06,80965.49,3.7,0.0049,1e-05,0.78369]
[1778512875889,47.06,80964.4,3.7,0.0049,1e-05,0.78283]
[1778512876424,47.06,80964.87,3.7,0.0049,1e-05,0.7832]
[1778512877566,47.06,80961.91,3.7,0.00488,1e-05,0.78087]
[1778512883499,47.06,80963.29,3.7,0.00489,1e-05,0.78196]
[1778512888549,47.06,80963.49,3.7,0.00489,1e-05,0.78211]
[1778512889198,47.06,80964.75,3.7,0.0049,1e-05,0.78311]
[1778512890053,47.06,80964.75,3.7,0.0049,1e-05,0.78311]
[1778512890721,47.06,80965.1,3.7,0.0049,1e-05,0.78338]
[1778512891146,47.06,80969.52,3.7,0.00492,1e-05,0.78688]
[1778512891399,47.06,80969.52,3.7,0.00492,1e-05,0.78688]
[1778512891505,47.06,80969.52,3.7,0.00492,1e-05,0.78688]
[1778512891510,47.06,80969.52,3.7,0.00492,1e-05,0.78688]
[1778512895736,47.06,80963.44,3.7,0.00488,1e-05,0.78083]
[1778512896270,47.06,80962.67,3.7,0.00488,1e-05,0.78023]
[1778512900626,47.06,80973.25,3.7,0.00494,1e-05,0.78858]
[1778512900901,47.06,80973.25,3.7,0.00494,1e-05,0.78858]
[1778512901655,47.06,80975.59,3.7,0.00495,1e-05,0.79044]
[1778512907667,47.06,80974.02,3.7,0.00494,1e-05,0.7892]
[1778512910688,47.06,80990.1,3.7,0.00503,1e-05,0.80205]
[1778512915723,47.06,81007.19,3.7,0.00513,1e-05,0.81591]
[1778512920759,47.06,81010.65,3.7,0.00515,1e-05,0.81874]
[1778512929824,47.06,81006.92,3.7,0.00513,1e-05,0.81569]
[1778512934859,47.06,81001.91,3.7,0.0051,1e-05,0.81161]
[1778512939899,47.06,80999.57,3.7,0.00508,1e-05,0.80971]
[1778512944934,47.06,80997.49,3.7,0.00507,1e-05,0.80802]
[1778512949969,47.06,80996.81,3.7,0.00507,1e-05,0.80747]
[1778512955009,47.06,80996.56,3.7,0.00506,1e-05,0.806]
[1778512960042,47.06,80999.85,3.7,0.00508,1e-05,0.80866]
[1778512967091,47.06,81000.49,3.7,0.00508,1e-05,0.80918]
[1778512973093,47.06,81003.31,3.7,0.0051,1e-05,0.81147]
[1778512973655,47.06,81003.28,3.7,0.0051,1e-05,0.81144]
[1778512977306,47.06,81006.26,3.7,0.00511,1e-05,0.81387]
[1778512977958,47.06,81006.26,3.7,0.00511,1e-05,0.81387]
[1778512978598,47.06,81003.45,3.7,0.0051,1e-05,0.81158]
[1778512979359,47.06,81002.09,3.7,0.00509,1e-05,0.81048]
[1778512983056,47.06,81005.1,3.7,0.00511,1e-05,0.81292]
[1778512983767,47.06,81004.49,3.7,0.0051,1e-05,0.81243]
[1778512989906,47.06,81002.9,3.7,0.0051,1e-05,0.81113]
[1778512990389,47.06,81003.12,3.7,0.0051,1e-05,0.81131]
[1778512992384,47.06,81003.09,3.7,0.0051,1e-05,0.81129]
[1778512992626,47.06,81003.09,3.7,0.0051,1e-05,0.81129]
[1778512995951,47.06,80991.84,3.7,0.00503,1e-05,0.80219]
[1778512996357,47.06,80992.19,3.7,0.00504,1e-05,0.80247]
[1778513000891,47.06,80994.91,3.7,0.00505,1e-05,0.80466]
[1778513002660,47.06,80994.44,3.7,0.00505,1e-05,0.80428]
[1778513006368,47.06,80992.7,3.7,0.00504,1e-05,0.80288]
[1778513006971,47.06,80992.7,3.7,0.00504,1e-05,0.80288]
[1778513013007,47.06,80991.57,3.7,0.00502,1e-05,0.8007]
[1778513013716,47.06,80991.12,3.7,0.00502,1e-05,0.80034]
[1778513016437,47.06,80971.22,3.7,0.00491,1e-05,0.78448]
[1778513017930,47.06,80971.22,3.7,0.00491,1e-05,0.78448]
[1778513018427,47.06,80966.52,3.7,0.00489,1e-05,0.78077]
[1778513018544,47.06,80966.52,3.7,0.00489,1e-05,0.78077]
[1778513019074,47.06,80966.52,3.7,0.00489,1e-05,0.78077]
[1778513019812,47.06,80964.76,3.7,0.00488,1e-05,0.77939]
[1778513020292,47.06,80960.07,3.7,0.00485,1e-05,0.77571]
[1778513022296,47.06,80961.19,3.7,0.00486,1e-05,0.77658]
[1778513023066,47.06,80961.19,3.7,0.00486,1e-05,0.77658]
[1778513027081,47.06,80961.58,3.7,0.00486,1e-05,0.77689]
[1778513027919,47.06,80961.61,3.7,0.00486,1e-05,0.77691]
[1778513029020,47.06,80960.94,3.7,0.00486,1e-05,0.77639]
[1778513029828,47.06,80961.65,3.7,0.00486,1e-05,0.77694]
[1778513030891,47.06,80961.55,3.7,0.00486,1e-05,0.77687]
[1778513034071,47.06,80961.52,3.7,0.00486,1e-05,0.77684]
[1778513034302,47.06,80962.36,3.7,0.00486,1e-05,0.7775]
[1778513034551,47.06,80962.36,3.7,0.00486,1e-05,0.7775]
[1778513036656,47.06,80968.03,3.7,0.00489,1e-05,0.78196]
[1778513036933,47.06,80968.03,3.7,0.00489,1e-05,0.78196]
[1778513040702,47.06,80981.64,3.7,0.00497,1e-05,0.79275]
[1778513041915,47.06,80985.69,3.7,0.00499,1e-05,0.79599]
[1778513045171,47.06,81000.51,3.7,0.00507,1e-05,0.80792]
[1778513045931,47.06,81000.54,3.7,0.00507,1e-05,0.80794]
[1778513050728,47.06,81000.65,3.7,0.00508,1e-05,0.80803]
[1778513051150,47.06,81000.65,3.7,0.00508,1e-05,0.80803]
[1778513051254,47.06,81000.65,3.7,0.00508,1e-05,0.80803]
[1778513051915,47.06,81001.96,3.7,0.00508,1e-05,0.80909]
[1778513054944,47.06,81010.74,3.7,0.00513,1e-05,0.81624]
[1778513055463,47.06,81010.91,3.7,0.00513,1e-05,0.81638]
[1778513059801,47.06,81020.97,3.7,0.00519,1e-05,0.82464]
[1778513060333,47.06,81032.96,3.7,0.00526,1e-05,0.83457]
[1778513060850,47.06,81032.96,3.7,0.00526,1e-05,0.83457]
[1778513062875,47.06,81039.5,3.7,0.0053,1e-05,0.84003]
[1778513063600,47.06,81039.92,3.7,0.0053,1e-05,0.84038]
[1778513065014,47.06,81040.64,3.7,0.00531,1e-05,0.84099]
[1778513065618,47.06,81041.57,3.7,0.00531,1e-05,0.84177]
[1778513066785,47.06,81038.86,3.7,0.00529,1e-05,0.8395]
[1778513070261,47.06,81025.47,3.7,0.00522,1e-05,0.82836]
[1778513070310,47.06,81025.55,3.7,0.00522,1e-05,0.82842]
[1778513070896,47.06,81025.55,3.7,0.00522,1e-05,0.82842]
[1778513071451,47.06,81023.03,3.7,0.0052,1e-05,0.82634]
[1778513075446,47.06,81019.81,3.7,0.00518,1e-05,0.82239]
[1778513076032,47.06,81019.81,3.7,0.00518,1e-05,0.82239]
[1778513076728,47.06,81020.14,3.7,0.00518,1e-05,0.82266]
[1778513077211,47.06,81020.14,3.7,0.00518,1e-05,0.82266]
[1778513078716,47.06,81020.67,3.7,0.00518,1e-05,0.8231]
[1778513079196,47.06,81020.67,3.7,0.00518,1e-05,0.8231]
[1778513080704,47.06,81032.7,3.7,0.00525,1e-05,0.83305]
[1778513081218,47.06,81032.7,3.7,0.00525,1e-05,0.83305]
[1778513082410,47.06,81035.42,3.7,0.00527,1e-05,0.83531]
[1778513083790,47.06,81035.42,3.7,0.00527,1e-05,0.83531]
[1778513087460,47.06,81035.58,3.7,0.00527,1e-05,0.83545]
[1778513088076,47.06,81035.58,3.7,0.00527,1e-05,0.83545]
[1778513089185,47.06,81036.37,3.7,0.00527,1e-05,0.83611]
[1778513089898,47.06,81035.27,3.7,0.00527,1e-05,0.83519]
[1778513094999,47.06,81032.71,3.7,0.00525,1e-05,0.83306]
[1778513097794,47.06,81031.82,3.7,0.00525,1e-05,0.83232]
[1778513098259,47.06,81031.82,3.7,0.00525,1e-05,0.83232]
[1778513105070,47.06,81022.03,3.7,0.00519,1e-05,0.82422]
[1778513110107,47.06,81022.17,3.7,0.00519,1e-05,0.82433]
[1778513114901,47.06,81021.53,3.7,0.00519,1e-05,0.82381]
[1778513116060,47.06,81023.43,3.7,0.0052,1e-05,0.82537]
[1778513118201,47.06,81025.23,3.7,0.00521,1e-05,0.82686]
[1778513118247,47.06,81025.23,3.7,0.00521,1e-05,0.82686]
[1778513119109,47.06,81030.61,3.7,0.00524,1e-05,0.83131]
[1778513119913,47.06,81032.18,3.7,0.00525,1e-05,0.83262]
[1778513123035,47.06,81028.13,3.7,0.00522,1e-05,0.82926]
[1778513123813,47.06,81027.47,3.7,0.00522,1e-05,0.82871]
[1778513126213,47.06,81033.18,3.7,0.00525,1e-05,0.83345]
[1778513126931,47.06,81033.26,3.7,0.00525,1e-05,0.83352]
[1778513132216,47.06,81043.38,3.7,0.00531,1e-05,0.84065]
[1778513132937,47.06,81039.73,3.7,0.00528,1e-05,0.8376]
[1778513135230,47.06,81041.51,3.7,0.00529,1e-05,0.83909]
[1778513135892,47.06,81040.8,3.7,0.00529,1e-05,0.8385]
[1778513139491,47.06,81046.44,3.7,0.00532,1e-05,0.84322]
[1778513139955,47.06,81046.44,3.7,0.00532,1e-05,0.84322]
[1778513139972,47.06,81046.44,3.7,0.00532,1e-05,0.84322]
[1778513140037,47.06,81046.44,3.7,0.00532,1e-05,0.84322]
[1778513140291,47.06,81046.44,3.7,0.00532,1e-05,0.84322]
[1778513141059,47.06,81050.99,3.7,0.00535,1e-05,0.84705]
[1778513143792,47.06,81054.78,3.7,0.00537,1e-05,0.85025]
[1778513144455,47.06,81055.82,3.7,0.00538,1e-05,0.85113]
[1778513145100,47.06,81055.82,3.7,0.00538,1e-05,0.85113]
[1778513145892,47.06,81055.82,3.7,0.00538,1e-05,0.85113]
[1778513146488,47.06,81055.67,3.7,0.00538,1e-05,0.85101]
[1778513147109,47.06,81055.67,3.7,0.00538,1e-05,0.85101]
[1778513149516,47.06,81057.17,3.7,0.00539,1e-05,0.85228]
[1778513150220,47.06,81057.17,3.7,0.00539,1e-05,0.85228]
[1778513155560,47.06,81062.34,3.7,0.00542,1e-05,0.85667]
[1778513157882,47.06,81064.57,3.7,0.00543,1e-05,0.85857]
[1778513158312,47.06,81064.57,3.7,0.00543,1e-05,0.85857]
[1778513159429,47.06,81066.56,3.7,0.00544,1e-05,0.86027]
[1778513159492,47.06,81066.56,3.7,0.00544,1e-05,0.86027]
[1778513160917,47.06,81072.11,3.7,0.00548,1e-05,0.86502]
[1778513160950,47.06,81072.11,3.7,0.00548,1e-05,0.86502]
[1778513162950,47.06,81083.25,3.7,0.00554,1e-05,0.87463]
[1778513163626,47.06,81088.88,3.7,0.00558,1e-05,0.87951]
[1778513163718,47.06,81088.88,3.7,0.00558,1e-05,0.87951]
[1778513164958,47.06,81094.42,3.7,0.00561,1e-05,0.88435]
[1778513165296,47.06,81117.27,3.7,0.00576,1e-05,0.90451]
[1778513166217,47.06,81117.27,3.7,0.00576,1e-05,0.90451]
[1778513166339,47.06,81117.27,3.7,0.00576,1e-05,0.90451]
[1778513166366,47.06,81134.3,3.7,0.00586,1e-05,0.91979]
[1778513166469,47.06,81134.3,3.7,0.00586,1e-05,0.91979]
[1778513167334,47.06,81134.3,3.7,0.00586,1e-05,0.91979]
[1778513168363,47.06,81147.17,3.7,0.00595,1e-05,0.93148]
[1778513167514,47.06,81165.36,3.7,0.00607,1e-05,0.94821]
[1778513168986,47.06,81165.36,3.7,0.00607,1e-05,0.94821]
[1778513169211,47.06,81165.36,3.7,0.00607,1e-05,0.94821]
[1778513169667,47.06,81158.01,3.7,0.00602,1e-05,0.94142]
[1778513170130,47.06,81158.01,3.7,0.00602,1e-05,0.94142]
[1778513170670,47.06,81148.47,3.7,0.00595,1e-05,0.93267]
[1778513171551,47.06,81179.56,3.7,0.00616,1e-05,0.96144]
[1778513175283,47.06,81185.14,3.7,0.0062,1e-05,0.96669]
[1778513175324,47.06,81185.14,3.7,0.0062,1e-05,0.96669]
[1778513179087,47.06,81190.02,3.7,0.00623,1e-05,0.97129]
[1778513179817,47.06,81187.83,3.7,0.00622,1e-05,0.96922]
[1778513179851,47.06,81187.83,3.7,0.00622,1e-05,0.96922]
[1778513179961,47.06,81187.83,3.7,0.00622,1e-05,0.96922]
[1778513180360,47.06,81187.83,3.7,0.00622,1e-05,0.96922]
[1778513180932,47.06,81186.65,3.7,0.00621,1e-05,0.96811]
[1778513182124,47.06,81188.46,3.7,0.00622,1e-05,0.96982]
[1778513182151,47.06,81188.46,3.7,0.00622,1e-05,0.96982]
[1778513183633,47.06,81170.83,3.7,0.0061,1e-05,0.95329]
[1778513189175,47.06,81172.87,3.7,0.00612,1e-05,0.95519]
[1778513191072,47.06,81174.57,3.7,0.00613,1e-05,0.95678]
[1778513194233,47.06,81181.35,3.7,0.00616,1e-05,0.96167]
[1778513194926,47.06,81181.49,3.7,0.00616,1e-05,0.9618]
[1778513196079,47.06,81180.26,3.7,0.00616,1e-05,0.96065]
[1778513196823,47.06,81179.07,3.7,0.00615,1e-05,0.95954]
[1778513197337,47.06,81179.07,3.7,0.00615,1e-05,0.95954]
[1778513197918,47.06,81179.47,3.7,0.00615,1e-05,0.95991]
[1778513199378,47.06,81178.67,3.7,0.00614,1e-05,0.95916]
[1778513200014,47.06,81180.93,3.7,0.00616,1e-05,0.96128]
[1778513202191,47.06,81181.5,3.7,0.00616,1e-05,0.96181]
[1778513202886,47.06,81185.19,3.7,0.00619,1e-05,0.96528]
[1778513208808,47.06,81186.78,3.7,0.0062,1e-05,0.96677]
[1778513210767,47.06,81188.65,3.7,0.00621,1e-05,0.96854]
[1778513211700,47.06,81198.84,3.7,0.00628,1e-05,0.97819]
[1778513214330,47.06,81208.47,3.7,0.00635,1e-05,0.98738]
[1778513214889,47.06,81208.6,3.7,0.00635,1e-05,0.98751]
[1778513215342,47.06,81208.6,3.7,0.00635,1e-05,0.98751]
[1778513216009,47.06,81208.26,3.7,0.00635,1e-05,0.98718]
[1778513219790,47.06,81206.49,3.7,0.00633,1e-05,0.98549]
[1778513219806,47.06,81206.49,3.7,0.00633,1e-05,0.98549]
[1778513221852,47.06,81208.25,3.7,0.00635,1e-05,0.98717]
[1778513221913,47.06,81226.71,3.7,0.00647,1e-05,1.00499]
[1778513223044,47.06,81226.71,3.7,0.00647,1e-05,1.00499]
[1778513223637,47.06,81230.66,3.7,0.0065,1e-05,1.00884]
[1778513223651,47.06,81230.66,3.7,0.0065,1e-05,1.00884]
[1778513223937,47.06,81230.66,3.7,0.0065,1e-05,1.00884]
[1778513224350,47.06,81230.66,3.7,0.0065,1e-05,1.00884]
[1778513225352,47.06,81245.76,3.7,0.00661,1e-05,1.02367]
[1778513226224,47.06,81245.76,3.7,0.00661,1e-05,1.02367]
[1778513227076,47.06,81253.66,3.7,0.00666,1e-05,1.03149]
[1778513229315,47.06,81256.25,3.7,0.00668,1e-05,1.03407]
[1778513230104,47.06,81257.9,3.7,0.00669,1e-05,1.03571]
[1778513230738,47.06,81257.28,3.7,0.00669,1e-05,1.0351]
[1778513230753,47.06,81257.28,3.7,0.00669,1e-05,1.0351]
[1778513233075,47.06,81251.39,3.7,0.00665,1e-05,1.02924]
[1778513233363,47.06,81251.39,3.7,0.00665,1e-05,1.02924]
[1778513234573,47.06,81255.23,3.7,0.00668,1e-05,1.03305]
[1778513234615,47.06,81255.23,3.7,0.00668,1e-05,1.03305]
[1778513235758,47.06,81259.91,3.7,0.00671,1e-05,1.03772]
[1778513236448,47.06,81259.91,3.7,0.00671,1e-05,1.03772]
[1778513236042,47.06,81283.16,3.7,0.00688,1e-05,1.06116]
[1778513237122,47.06,81283.16,3.7,0.00688,1e-05,1.06116]
[1778513238014,47.06,81287.94,3.7,0.00691,1e-05,1.06603]
[1778513238734,47.06,81288.56,3.7,0.00692,1e-05,1.06666]
[1778513239275,47.06,81288.56,3.7,0.00692,1e-05,1.06666]
[1778513243846,47.06,81294.61,3.7,0.00696,1e-05,1.07286]
[1778513243885,47.06,81294.61,3.7,0.00696,1e-05,1.07286]
[1778513244123,47.06,81309.72,3.7,0.00708,1e-05,1.08847]
[1778513244590,47.06,81309.72,3.7,0.00708,1e-05,1.08847]
[1778513245229,47.06,81350.61,3.7,0.00739,1e-05,1.13164]
[1778513245518,47.06,81350.61,3.7,0.00739,1e-05,1.13164]
[1778513245832,47.06,81350.61,3.7,0.00739,1e-05,1.13164]
[1778513245866,47.06,81350.61,3.7,0.00739,1e-05,1.13164]
[1778513246649,47.06,81354.66,3.7,0.00742,1e-05,1.13599]
[1778513246768,47.06,81354.66,3.7,0.00742,1e-05,1.13599]
[1778513247544,47.06,81360.25,3.7,0.00747,1e-05,1.14202]
[1778513248177,47.06,81360.25,3.7,0.00747,1e-05,1.14202]
[1778513248481,47.06,81360.25,3.7,0.00747,1e-05,1.14202]
[1778513248506,47.06,81365.75,3.7,0.00751,1e-05,1.14798]
[1778513249218,47.06,81365.75,3.7,0.00751,1e-05,1.14798]
[1778513249239,47.06,81365.75,3.7,0.00751,1e-05,1.14798]
[1778513250142,47.06,81360.49,3.7,0.00747,1e-05,1.14228]
[1778513250407,47.06,81360.49,3.7,0.00747,1e-05,1.14228]
[1778513252890,47.06,81356.05,3.7,0.00742,1e-05,1.13585]
[1778513253476,47.06,81356.05,3.7,0.00742,1e-05,1.13585]
[1778513254180,47.06,81352.58,3.7,0.0074,1e-05,1.13212]
[1778513254205,47.06,81352.58,3.7,0.0074,1e-05,1.13212]
[1778513255382,47.06,81377.46,3.7,0.00759,1e-05,1.15909]
[1778513256775,47.06,81383.86,3.7,0.00765,1e-05,1.16611]
[1778513257422,47.06,81383.86,3.7,0.00765,1e-05,1.16611]
[1778513261206,47.06,81389.71,3.7,0.00769,1e-05,1.17256]
[1778513261227,47.06,81389.71,3.7,0.00769,1e-05,1.17256]
[1778513262955,47.06,81374.58,3.7,0.00757,1e-05,1.15594]
[1778513263103,47.06,81374.58,3.7,0.00757,1e-05,1.15594]
[1778513264506,47.06,81380.87,3.7,0.00762,1e-05,1.16283]
[1778513264512,47.06,81380.87,3.7,0.00762,1e-05,1.16283]
[1778513265250,47.06,81379.88,3.7,0.00761,1e-05,1.16174]
[1778513265534,47.06,81387.92,3.7,0.00768,1e-05,1.17058]
[1778513266609,47.06,81381.11,3.7,0.00762,1e-05,1.16309]
[1778513267057,47.06,81381.11,3.7,0.00762,1e-05,1.16309]
[1778513267061,47.06,81381.11,3.7,0.00762,1e-05,1.16309]
[1778513267095,47.06,81381.11,3.7,0.00762,1e-05,1.16309]
[1778513270125,47.06,81368.67,3.7,0.00752,1e-05,1.1495]
[1778513270668,47.06,81363.64,3.7,0.00748,1e-05,1.14405]
[1778513272622,47.06,81356.63,3.7,0.00743,1e-05,1.13648]
[1778513273110,47.06,81356.63,3.7,0.00743,1e-05,1.13648]
[1778513273115,47.06,81356.63,3.7,0.00743,1e-05,1.13648]
[1778513273126,47.06,81356.63,3.7,0.00743,1e-05,1.13648]
[1778513274444,47.06,81362.27,3.7,0.00747,1e-05,1.14256]
[1778513274606,47.06,81364.26,3.7,0.00749,1e-05,1.14472]
[1778513274628,47.06,81364.26,3.7,0.00749,1e-05,1.14472]
[1778513275677,47.06,81351.76,3.7,0.00739,1e-05,1.13124]
[1778513275691,47.06,81351.76,3.7,0.00739,1e-05,1.13124]
[1778513276280,47.06,81351.76,3.7,0.00739,1e-05,1.13124]
[1778513278643,47.06,81356.56,3.7,0.00743,1e-05,1.1364]
[1778513279282,47.06,81356.56,3.7,0.00743,1e-05,1.1364]
[1778513280025,47.06,81357.88,3.7,0.00744,1e-05,1.13782]
[1778513280239,47.06,81357.88,3.7,0.00744,1e-05,1.13782]
[1778513282639,47.06,81349.29,3.7,0.00737,1e-05,1.1286]
[1778513282734,47.06,81349.29,3.7,0.00737,1e-05,1.1286]
[1778513282745,47.06,81349.29,3.7,0.00737,1e-05,1.1286]
[1778513283535,47.06,81349.29,3.7,0.00737,1e-05,1.1286]
[1778513283434,47.06,81373.35,3.7,0.00756,1e-05,1.1546]
[1778513284387,47.06,81373.35,3.7,0.00756,1e-05,1.1546]
[1778513284534,47.06,81373.35,3.7,0.00756,1e-05,1.1546]
[1778513285221,47.06,81378.47,3.7,0.0076,1e-05,1.1602]
[1778513285522,47.06,81378.47,3.7,0.0076,1e-05,1.1602]
[1778513286227,47.06,81376.94,3.7,0.00759,1e-05,1.15852]
[1778513286262,47.06,81376.94,3.7,0.00759,1e-05,1.15852]
[1778513288469,47.06,81358.47,3.7,0.00744,1e-05,1.13846]
[1778513289277,47.06,81358.47,3.7,0.00744,1e-05,1.13846]
[1778513290055,47.06,81367.81,3.7,0.00752,1e-05,1.14857]
[1778513291151,47.06,81368.68,3.7,0.00752,1e-05,1.14951]
[1778513291414,47.06,81368.68,3.7,0.00752,1e-05,1.14951]
[1778513291698,47.06,81360.33,3.7,0.00746,1e-05,1.14047]
[1778513292154,47.06,81360.33,3.7,0.00746,1e-05,1.14047]
[1778513292849,47.06,81348.63,3.7,0.00737,1e-05,1.12789]
[1778513292957,47.06,81348.63,3.7,0.00737,1e-05,1.12789]
[1778513293607,47.06,81353.09,3.7,0.0074,1e-05,1.13267]
[1778513294240,47.06,81353.09,3.7,0.0074,1e-05,1.13267]
[1778513297859,47.06,81341.11,3.7,0.00731,1e-05,1.11987]
[1778513298543,47.06,81316.91,3.7,0.00712,1e-05,1.09436]
[1778513298755,47.06,81316.91,3.7,0.00712,1e-05,1.09436]
[1778513300269,47.06,81307.85,3.7,0.00705,1e-05,1.08494]
[1778513300937,47.06,81306.59,3.7,0.00704,1e-05,1.08364]
[1778513306599,47.06,81299.93,3.7,0.00699,1e-05,1.07676]
[1778513309435,47.06,81304.64,3.7,0.00703,1e-05,1.08162]
[1778513309466,47.06,81304.64,3.7,0.00703,1e-05,1.08162]
[1778513309495,47.06,81304.64,3.7,0.00703,1e-05,1.08162]
[1778513310409,47.06,81309.68,3.7,0.00707,1e-05,1.08684]
[1778513310800,47.06,81319.79,3.7,0.00714,1e-05,1.09737]
[1778513311137,47.06,81319.79,3.7,0.00714,1e-05,1.09737]
[1778513312063,47.06,81327.6,3.7,0.00719,1e-05,1.10396]
[1778513313146,47.06,81329.57,3.7,0.00721,1e-05,1.10604]
[1778513313959,47.06,81332.92,3.7,0.00723,1e-05,1.10957]
[1778513314805,47.06,81336.7,3.7,0.00726,1e-05,1.11357]
[1778513317224,47.06,81340.42,3.7,0.00729,1e-05,1.11751]
[1778513317305,47.06,81340.42,3.7,0.00729,1e-05,1.11751]
[1778513318014,47.06,81343.78,3.7,0.00732,1e-05,1.12109]
[1778513319246,47.06,81346.81,3.7,0.00734,1e-05,1.12432]
[1778513320431,47.06,81359.33,3.7,0.00744,1e-05,1.13775]
[1778513320621,47.06,81362.48,3.7,0.00746,1e-05,1.14115]
[1778513320976,47.06,81362.48,3.7,0.00746,1e-05,1.14115]
[1778513322410,47.06,81359.89,3.7,0.00744,1e-05,1.13835]
[1778513323392,47.06,81364.19,3.7,0.00748,1e-05,1.143]
[1778513324188,47.06,81370.17,3.7,0.00753,1e-05,1.14948]
[1778513327954,47.06,81374.5,3.7,0.00756,1e-05,1.1542]
[1778513328413,47.06,81374.5,3.7,0.00756,1e-05,1.1542]
[1778513333733,47.06,81360.46,3.7,0.00745,1e-05,1.13897]
[1778513334362,47.06,81360.46,3.7,0.00745,1e-05,1.13897]
[1778513337053,47.06,81361.24,3.7,0.00745,1e-05,1.13981]
[1778513338241,47.06,81362.4,3.7,0.00746,1e-05,1.14106]
[1778513340058,47.06,81361.93,3.7,0.00746,1e-05,1.14055]
[1778513340786,47.06,81362.2,3.7,0.00746,1e-05,1.14084]
[1778513342397,47.06,81360.88,3.7,0.00745,1e-05,1.13942]
[1778513343742,47.06,81365.04,3.7,0.00748,1e-05,1.14392]
[1778513348073,47.06,81351.28,3.7,0.00738,1e-05,1.1291]
[1778513348867,47.06,81349.36,3.7,0.00736,1e-05,1.12704]
[1778513351251,47.06,81352.82,3.7,0.00739,1e-05,1.13075]
[1778513351286,47.06,81352.82,3.7,0.00739,1e-05,1.13075]
[1778513353116,47.06,81341.94,3.7,0.0073,1e-05,1.11913]
[1778513353170,47.06,81341.94,3.7,0.0073,1e-05,1.11913]
[1778513357031,47.06,81349.94,3.7,0.00737,1e-05,1.12766]
[1778513357757,47.06,81351.11,3.7,0.00737,1e-05,1.12891]
[1778513358239,47.06,81351.11,3.7,0.00737,1e-05,1.12891]
[1778513359507,47.06,81355.71,3.7,0.00741,1e-05,1.13385]
[1778513360811,47.06,81362.0,3.7,0.00746,1e-05,1.14063]
[1778513361837,47.06,81361.83,3.7,0.00746,1e-05,1.14044]
[1778513362802,47.06,81359.05,3.7,0.00744,1e-05,1.13745]
[1778513362995,47.06,81359.05,3.7,0.00744,1e-05,1.13745]
[1778513363197,47.06,81359.05,3.7,0.00744,1e-05,1.13745]
[1778513363731,47.06,81357.54,3.7,0.00743,1e-05,1.13582]
[1778513363983,47.06,81357.54,3.7,0.00743,1e-05,1.13582]
[1778513364758,47.06,81351.5,3.7,0.00738,1e-05,1.12933]
[1778513366662,47.06,81344.88,3.7,0.00733,1e-05,1.12226]
[1778513366777,47.06,81344.88,3.7,0.00733,1e-05,1.12226]
[1778513370000,47.06,81339.01,3.7,0.00728,1e-05,1.11602]
[1778513370732,47.06,81340.97,3.7,0.0073,1e-05,1.1181]
[1778513371238,47.06,81340.97,3.7,0.0073,1e-05,1.1181]
[1778513372026,47.06,81340.78,3.7,0.00728,1e-05,1.11628]
[1778513373377,47.06,81334.61,3.7,0.00724,1e-05,1.10974]
[1778513374241,47.06,81331.19,3.7,0.00721,1e-05,1.10614]
[1778513375395,47.06,81327.56,3.7,0.00718,1e-05,1.10232]
[1778513375401,47.06,81327.56,3.7,0.00718,1e-05,1.10232]
[1778513376625,47.06,81330.01,3.7,0.0072,1e-05,1.10489]
[1778513377607,47.06,81333.35,3.7,0.00723,1e-05,1.10841]
[1778513383489,47.06,81326.41,3.7,0.00717,1e-05,1.10111]
[1778513384484,47.06,81326.1,3.7,0.00717,1e-05,1.10078]
[1778513385146,47.06,81320.49,3.7,0.00713,1e-05,1.09491]
[1778513385759,47.06,81319.76,3.7,0.00712,1e-05,1.09415]
[1778513390157,47.06,81315.24,3.7,0.00709,1e-05,1.08944]
[1778513390873,47.06,81310.68,3.7,0.00705,1e-05,1.0847]
[1778513391976,47.06,81308.22,3.7,0.00704,1e-05,1.08216]
[1778513392917,47.06,81318.42,3.7,0.00711,1e-05,1.09275]
[1778513394958,47.06,81320.39,3.7,0.00713,1e-05,1.09481]
[1778513395559,47.06,81320.39,3.7,0.00713,1e-05,1.09481]
[1778513402709,47.06,81323.35,3.7,0.00715,1e-05,1.0979]
[1778513402743,47.06,81323.35,3.7,0.00715,1e-05,1.0979]
[1778513403997,47.06,81317.91,3.7,0.00711,1e-05,1.09222]
[1778513404786,47.06,81318.37,3.7,0.00711,1e-05,1.0927]
[1778513407898,47.06,81319.98,3.7,0.00712,1e-05,1.09438]
[1778513408413,47.06,81319.98,3.7,0.00712,1e-05,1.09438]
[1778513411792,47.06,81326.84,3.7,0.00718,1e-05,1.10156]
[1778513412138,47.06,81326.84,3.7,0.00718,1e-05,1.10156]
[1778513413482,47.06,81333.92,3.7,0.00723,1e-05,1.10901]
[1778513414083,47.06,81336.09,3.7,0.00725,1e-05,1.11131]
[1778513414868,47.06,81341.13,3.7,0.00729,1e-05,1.11665]
[1778513416207,47.06,81343.69,3.7,0.00731,1e-05,1.11937]
[1778513417668,47.06,81343.96,3.7,0.00731,1e-05,1.11966]
[1778513418243,47.06,81343.64,3.7,0.00731,1e-05,1.11931]
[1778513418858,47.06,81343.49,3.7,0.00731,1e-05,1.11916]
[1778513419241,47.06,81343.49,3.7,0.00731,1e-05,1.11916]
[1778513422724,47.06,81330.18,3.7,0.0072,1e-05,1.10507]
[1778513422786,47.06,81330.18,3.7,0.0072,1e-05,1.10507]
[1778513422815,47.06,81330.18,3.7,0.0072,1e-05,1.10507]
[1778513422829,47.06,81330.18,3.7,0.0072,1e-05,1.10507]
[1778513424833,47.06,81319.31,3.7,0.00712,1e-05,1.09368]
[1778513425235,47.06,81319.31,3.7,0.00712,1e-05,1.09368]
[1778513427847,47.06,81325.97,3.7,0.00717,1e-05,1.10065]
[1778513427955,47.06,81325.97,3.7,0.00717,1e-05,1.10065]
[1778513428437,47.06,81325.97,3.7,0.00717,1e-05,1.10065]
[1778513429042,47.06,81321.37,3.7,0.00713,1e-05,1.09583]
[1778513429669,47.06,81321.37,3.7,0.00713,1e-05,1.09583]
[1778513430201,47.06,81326.0,3.7,0.00717,1e-05,1.10068]
[1778513434201,47.06,81340.52,3.7,0.00727,1e-05,1.11438]
[1778513434941,47.06,81342.67,3.7,0.00729,1e-05,1.11666]
[1778513437450,47.06,81353.02,3.7,0.00737,1e-05,1.1277]
[1778513437886,47.06,81352.88,3.7,0.00737,1e-05,1.12755]
[1778513439085,47.06,81349.3,3.7,0.00734,1e-05,1.12372]
[1778513439797,47.06,81346.7,3.7,0.00732,1e-05,1.12095]
[1778513441946,47.06,81345.65,3.7,0.00731,1e-05,1.11983]
[1778513441994,47.06,81345.65,3.7,0.00731,1e-05,1.11983]
[1778513448162,47.06,81330.23,3.7,0.00719,1e-05,1.10352]
[1778513448853,47.06,81329.97,3.7,0.00719,1e-05,1.10325]
[1778513450644,47.06,81327.99,3.7,0.00718,1e-05,1.10117]
[1778513450671,47.06,81327.99,3.7,0.00718,1e-05,1.10117]
[1778513450812,47.06,81324.45,3.7,0.00715,1e-05,1.09745]
[1778513451635,47.06,81324.45,3.7,0.00715,1e-05,1.09745]
[1778513451717,47.06,81324.45,3.7,0.00715,1e-05,1.09745]
[1778513451965,47.06,81318.54,3.7,0.0071,1e-05,1.09128]
[1778513452654,47.06,81334.75,3.7,0.00723,1e-05,1.10828]
[1778513452835,47.06,81334.75,3.7,0.00723,1e-05,1.10828]
[1778513455022,47.06,81340.62,3.7,0.00727,1e-05,1.11449]
[1778513456400,47.06,81341.32,3.7,0.00728,1e-05,1.11523]
[1778513459163,47.06,81342.34,3.7,0.00729,1e-05,1.11631]
[1778513459840,47.06,81342.99,3.7,0.00729,1e-05,1.117]
[1778513460250,47.06,81342.99,3.7,0.00729,1e-05,1.117]
[1778513461636,47.06,81342.93,3.7,0.00729,1e-05,1.11694]
[1778513461675,47.06,81342.93,3.7,0.00729,1e-05,1.11694]
[1778513462374,47.06,81354.03,3.7,0.00738,1e-05,1.12878]
[1778513462749,47.06,81368.15,3.7,0.00749,1e-05,1.14399]
[1778513463799,47.06,81368.15,3.7,0.00749,1e-05,1.14399]
[1778513463974,47.06,81368.15,3.7,0.00749,1e-05,1.14399]
[1778513464205,47.06,81368.15,3.7,0.00749,1e-05,1.14399]
[1778513464854,47.06,81382.07,3.7,0.0076,1e-05,1.15915]
[1778513467925,47.06,81388.77,3.7,0.00765,1e-05,1.1665]
[1778513468384,47.06,81388.77,3.7,0.00765,1e-05,1.1665]
[1778513470160,47.06,81386.27,3.7,0.00763,1e-05,1.16376]
[1778513470196,47.06,81386.27,3.7,0.00763,1e-05,1.16376]
[1778513470982,47.06,81386.58,3.7,0.00764,1e-05,1.1641]
[1778513471122,47.06,81386.58,3.7,0.00764,1e-05,1.1641]
[1778513473813,47.06,81370.13,3.7,0.0075,1e-05,1.14614]
[1778513474813,47.06,81370.13,3.7,0.0075,1e-05,1.14614]
[1778513475608,47.06,81370.13,3.7,0.0075,1e-05,1.14614]
[1778513476178,47.06,81372.94,3.7,0.00753,1e-05,1.14919]
[1778513481870,47.06,81384.84,3.7,0.00762,1e-05,1.16219]
[1778513486905,47.06,81377.6,3.7,0.00756,1e-05,1.15426]
[1778513491950,47.06,81379.88,3.7,0.00757,1e-05,1.15509]
[1778513496985,47.06,81379.99,3.7,0.00757,1e-05,1.15521]
[1778513502022,47.06,81396.89,3.7,0.00771,1e-05,1.17379]
[1778513507058,47.06,81394.23,3.7,0.00769,1e-05,1.17085]
[1778513512093,47.06,81403.21,3.7,0.00776,1e-05,1.1808]
[1778513516122,47.06,81382.91,3.7,0.0076,1e-05,1.15841]
[1778513520657,47.06,81377.49,3.7,0.00755,1e-05,1.15249]
[1778513521157,47.06,81349.34,3.7,0.00733,1e-05,1.12214]
[1778513523168,47.06,81343.41,3.7,0.00728,1e-05,1.11583]
[1778513525129,47.06,81346.51,3.7,0.00731,1e-05,1.11912]
[1778513525536,47.06,81346.51,3.7,0.00731,1e-05,1.11912]
[1778513525782,47.06,81346.51,3.7,0.00731,1e-05,1.11912]
[1778513526128,47.06,81336.84,3.7,0.00723,1e-05,1.10887]
[1778513526403,47.06,81336.84,3.7,0.00723,1e-05,1.10887]
[1778513527925,47.06,81322.89,3.7,0.00713,1e-05,1.09423]
[1778513528321,47.06,81322.89,3.7,0.00713,1e-05,1.09423]
[1778513528368,47.06,81322.89,3.7,0.00713,1e-05,1.09423]
[1778513529116,47.06,81318.06,3.7,0.00709,1e-05,1.08919]
[1778513529711,47.06,81318.06,3.7,0.00709,1e-05,1.08919]
[1778513531500,47.06,81306.72,3.7,0.007,1e-05,1.07745]
[1778513532053,47.06,81309.27,3.7,0.00702,1e-05,1.08008]
[1778513532846,47.06,81309.44,3.7,0.00702,1e-05,1.08025]
[1778513533425,47.06,81309.44,3.7,0.00702,1e-05,1.08025]
[1778513533480,47.06,81309.44,3.7,0.00702,1e-05,1.08025]
[1778513533579,47.06,81309.44,3.7,0.00702,1e-05,1.08025]
[1778513534791,47.06,81303.94,3.7,0.00698,1e-05,1.07458]
[1778513534896,47.06,81291.2,3.7,0.00689,1e-05,1.06154]
[1778513535261,47.06,81291.2,3.7,0.00689,1e-05,1.06154]
[1778513535334,47.06,81291.2,3.7,0.00689,1e-05,1.06154]
[1778513536026,47.06,81285.28,3.7,0.00685,1e-05,1.05553]
[1778513536396,47.06,81269.59,3.7,0.00673,1e-05,1.03972]
[1778513537323,47.06,81269.59,3.7,0.00673,1e-05,1.03972]
[1778513540479,47.06,81259.22,3.7,0.00666,1e-05,1.02938]
[1778513540485,47.06,81259.22,3.7,0.00666,1e-05,1.02938]
[1778513541055,47.06,81257.24,3.7,0.00664,1e-05,1.02741]
[1778513542978,47.06,81251.28,3.7,0.0066,1e-05,1.02152]
[1778513546846,47.06,81234.05,3.7,0.00648,1e-05,1.00464]
[1778513548020,47.06,81232.51,3.7,0.00647,1e-05,1.00314]
[1778513548992,47.06,81232.08,3.7,0.00646,1e-05,1.00272]
[1778513549425,47.06,81232.08,3.7,0.00646,1e-05,1.00272]
[1778513550101,47.06,81241.56,3.7,0.00653,1e-05,1.01197]
[1778513554940,47.06,81238.77,3.7,0.0065,1e-05,1.00773]
[1778513555575,47.06,81238.77,3.7,0.0065,1e-05,1.00773]
[1778513558924,47.06,81230.95,3.7,0.00645,1e-05,1.00013]
[1778513558943,47.06,81230.95,3.7,0.00645,1e-05,1.00013]
[1778513560989,47.06,81234.12,3.7,0.00647,1e-05,1.0032]
[1778513561560,47.06,81234.12,3.7,0.00647,1e-05,1.0032]
[1778513563994,47.06,81224.58,3.7,0.0064,1e-05,0.99397]
[1778513564780,47.06,81224.58,3.7,0.0064,1e-05,0.99397]
[1778513566051,47.06,81228.64,3.7,0.00643,1e-05,0.99789]
[1778513566433,47.06,81228.64,3.7,0.00643,1e-05,0.99789]
[1778513566783,47.06,81228.64,3.7,0.00643,1e-05,0.99789]
[1778513567436,47.06,81223.24,3.7,0.00639,1e-05,0.99267]
[1778513572836,47.06,81227.84,3.7,0.00642,1e-05,0.99711]
[1778513573511,47.06,81227.66,3.7,0.00642,1e-05,0.99694]
[1778513578252,47.06,81233.91,3.7,0.00647,1e-05,1.003]
[1778513578850,47.06,81233.91,3.7,0.00647,1e-05,1.003]
[1778513578874,47.06,81237.01,3.7,0.00649,1e-05,1.00602]
[1778513578948,47.06,81237.01,3.7,0.00649,1e-05,1.00602]
[1778513584142,47.06,81239.32,3.7,0.00651,1e-05,1.00827]
[1778513584807,47.06,81239.32,3.7,0.00651,1e-05,1.00827]
[1778513587860,47.06,81240.54,3.7,0.00651,1e-05,1.00946]
[1778513588382,47.06,81241.55,3.7,0.00652,1e-05,1.01045]
[1778513589048,47.06,81243.95,3.7,0.00654,1e-05,1.0128]
[1778513589720,47.06,81243.95,3.7,0.00654,1e-05,1.0128]
[1778513593854,47.06,81232.18,3.7,0.00646,1e-05,1.00132]
[1778513595015,47.06,81231.11,3.7,0.00645,1e-05,1.00028]
[1778513595670,47.06,81231.11,3.7,0.00645,1e-05,1.00028]
[1778513596103,47.06,81231.47,3.7,0.00645,1e-05,1.00063]
[1778513601737,47.06,81237.34,3.7,0.00649,1e-05,1.00634]
[1778513605013,47.06,81238.91,3.7,0.0065,1e-05,1.00787]
[1778513606090,47.06,81238.46,3.7,0.0065,1e-05,1.00743]
[1778513607929,47.06,81238.67,3.7,0.0065,1e-05,1.00764]
[1778513608696,47.06,81238.67,3.7,0.0065,1e-05,1.00764]
[1778513610827,47.06,81236.57,3.7,0.00649,1e-05,1.00559]
[1778513611043,47.06,81235.97,3.7,0.00648,1e-05,1.005]
[1778513614307,47.06,81231.94,3.7,0.00644,1e-05,0.99959]
[1778513614986,47.06,81243.63,3.7,0.00653,1e-05,1.01097]
[1778513615761,47.06,81243.63,3.7,0.00653,1e-05,1.01097]
[1778513616416,47.06,81243.16,3.7,0.00652,1e-05,1.01052]
[1778513620309,47.06,81247.07,3.7,0.00655,1e-05,1.01435]
[1778513620929,47.06,81246.58,3.7,0.00655,1e-05,1.01386]
[1778513624203,47.06,81252.6,3.7,0.00659,1e-05,1.01978]
[1778513624920,47.06,81254.75,3.7,0.0066,1e-05,1.0219]
[1778513625579,47.06,81254.75,3.7,0.0066,1e-05,1.0219]
[1778513625686,47.06,81254.75,3.7,0.0066,1e-05,1.0219]
[1778513628957,47.06,81263.45,3.7,0.00667,1e-05,1.03052]
[1778513629381,47.06,81263.45,3.7,0.00667,1e-05,1.03052]
[1778513630888,47.06,81264.15,3.7,0.00667,1e-05,1.03122]
[1778513633626,47.06,81261.03,3.7,0.00665,1e-05,1.02812]
[1778513638133,47.06,81260.75,3.7,0.00665,1e-05,1.02784]
[1778513638179,47.06,81260.75,3.7,0.00665,1e-05,1.02784]
[1778513638288,47.06,81260.75,3.7,0.00665,1e-05,1.02784]
[1778513638655,47.06,81260.75,3.7,0.00665,1e-05,1.02784]
[1778513639185,47.06,81263.97,3.7,0.00667,1e-05,1.03104]
[1778513639888,47.06,81263.97,3.7,0.00667,1e-05,1.03104]
[1778513639279,47.06,81280.09,3.7,0.00679,1e-05,1.04718]
[1778513645478,47.06,81282.5,3.7,0.00681,1e-05,1.04961]
[1778513646067,47.06,81279.38,3.7,0.00678,1e-05,1.04646]
[1778513647242,47.06,81276.23,3.7,0.00676,1e-05,1.04329]
[1778513647257,47.06,81276.23,3.7,0.00676,1e-05,1.04329]
[1778513649047,47.06,81272.84,3.7,0.00673,1e-05,1.03989]
[1778513649889,47.06,81272.84,3.7,0.00673,1e-05,1.03989]
[1778513656001,47.06,81285.53,3.7,0.00683,1e-05,1.05267]
[1778513656382,47.06,81285.53,3.7,0.00683,1e-05,1.05267]
[1778513660661,47.06,81282.31,3.7,0.0068,1e-05,1.04942]
[1778513663685,47.06,81276.44,3.7,0.00676,1e-05,1.0435]
[1778513666530,47.06,81276.36,3.7,0.00676,1e-05,1.04342]
[1778513666539,47.06,81276.36,3.7,0.00676,1e-05,1.04342]
[1778513669228,47.06,81267.11,3.7,0.00669,1e-05,1.03417]
[1778513669231,47.06,81267.11,3.7,0.00669,1e-05,1.03417]
[1778513670001,47.06,81263.22,3.7,0.00667,1e-05,1.03029]
[1778513671837,47.06,81256.87,3.7,0.00662,1e-05,1.024]
[1778513673046,47.06,81254.42,3.7,0.00659,1e-05,1.02006]
[1778513673510,47.06,81254.42,3.7,0.00659,1e-05,1.02006]
[1778513674517,47.06,81252.97,3.7,0.00658,1e-05,1.01863]
[1778513675818,47.06,81245.53,3.7,0.00653,1e-05,1.01133]
[1778513677699,47.06,81239.02,3.7,0.00648,1e-05,1.00497]
[1778513678870,47.06,81238.09,3.7,0.00648,1e-05,1.00406]
[1778513679612,47.06,81232.91,3.7,0.00644,1e-05,0.99903]
[1778513680936,47.06,81231.05,3.7,0.00643,1e-05,0.99723]
[1778513682229,47.06,81234.3,3.7,0.00645,1e-05,1.00038]
[1778513683236,47.06,81227.96,3.7,0.00641,1e-05,0.99425]
[1778513683319,47.06,81208.36,3.7,0.00627,1e-05,0.97548]
[1778513686166,47.06,81200.56,3.7,0.00622,1e-05,0.96809]
[1778513686278,47.06,81200.56,3.7,0.00622,1e-05,0.96809]
[1778513693921,47.06,81195.07,3.7,0.00618,1e-05,0.96292]
[1778513694344,47.06,81198.49,3.7,0.00621,1e-05,0.96614]
[1778513695798,47.06,81199.53,3.7,0.00621,1e-05,0.96712]
[1778513696312,47.06,81199.03,3.7,0.00621,1e-05,0.96665]
[1778513697066,47.06,81198.92,3.7,0.00621,1e-05,0.96654]
[1778513697745,47.06,81198.92,3.7,0.00621,1e-05,0.96654]
[1778513702694,47.06,81196.37,3.7,0.00619,1e-05,0.96414]
[1778513703163,47.06,81195.86,3.7,0.00619,1e-05,0.96366]
[1778513703878,47.06,81195.86,3.7,0.00619,1e-05,0.96366]
[1778513704414,47.06,81195.61,3.7,0.00619,1e-05,0.96343]
[1778513706626,47.06,81195.41,3.7,0.00618,1e-05,0.96324]
[1778513707128,47.06,81195.6,3.7,0.00619,1e-05,0.96342]
[1778513709960,47.06,81198.47,3.7,0.00621,1e-05,0.96612]
[1778513710582,47.06,81198.91,3.7,0.00621,1e-05,0.96653]
[1778513713160,47.06,81207.23,3.7,0.00626,1e-05,0.9744]
[1778513713708,47.06,81207.23,3.7,0.00626,1e-05,0.9744]
[1778513720766,47.06,81218.31,3.7,0.00634,1e-05,0.98497]
[1778513722287,47.06,81212.78,3.7,0.0063,1e-05,0.97968]
[1778513722602,47.06,81212.78,3.7,0.0063,1e-05,0.97968]
[1778513723130,47.06,81209.29,3.7,0.00628,1e-05,0.97636]
[1778513730655,47.06,81196.3,3.7,0.00619,1e-05,0.96408]
[1778513732918,47.06,81195.88,3.7,0.00618,1e-05,0.96222]
[1778513733806,47.06,81198.02,3.7,0.00619,1e-05,0.96424]
[1778513735042,47.06,81196.68,3.7,0.00618,1e-05,0.96297]
[1778513735753,47.06,81196.68,3.7,0.00618,1e-05,0.96297]
[1778513736946,47.06,81199.22,3.7,0.0062,1e-05,0.96536]
[1778513738080,47.06,81202.14,3.7,0.00622,1e-05,0.96812]
[1778513738874,47.06,81202.14,3.7,0.00622,1e-05,0.96812]
[1778513739355,47.06,81200.55,3.7,0.00621,1e-05,0.96662]
[1778513740574,47.06,81200.79,3.7,0.00621,1e-05,0.96684]
[1778513743248,47.06,81201.27,3.7,0.00621,1e-05,0.9673]
[1778513747899,47.06,81201.08,3.7,0.00621,1e-05,0.96712]
[1778513748089,47.06,81207.18,3.7,0.00625,1e-05,0.97289]
[1778513749103,47.06,81214.73,3.7,0.00631,1e-05,0.98007]
[1778513749885,47.06,81214.73,3.7,0.00631,1e-05,0.98007]
[1778513753550,47.06,81212.06,3.7,0.00629,1e-05,0.97752]
[1778513754221,47.06,81213.57,3.7,0.0063,1e-05,0.97896]
[1778513755329,47.06,81216.65,3.7,0.00632,1e-05,0.9819]
[1778513755354,47.06,81216.65,3.7,0.00632,1e-05,0.9819]
[1778513755375,47.06,81216.65,3.7,0.00632,1e-05,0.9819]
[1778513755424,47.06,81216.65,3.7,0.00632,1e-05,0.9819]
[1778513756870,47.06,81207.72,3.7,0.00626,1e-05,0.9734]
[1778513757499,47.06,81203.09,3.7,0.00623,1e-05,0.96902]
[1778513762656,47.06,81204.14,3.7,0.00623,1e-05,0.97001]
[1778513763357,47.06,81216.69,3.7,0.00632,1e-05,0.98194]
[1778513767156,47.06,81215.22,3.7,0.00631,1e-05,0.98054]
[1778513768118,47.06,81216.27,3.7,0.00632,1e-05,0.98154]
[1778513770964,47.06,81219.39,3.7,0.00634,1e-05,0.98452]
[1778513771669,47.06,81221.95,3.7,0.00636,1e-05,0.98697]
[1778513772999,47.06,81222.83,3.7,0.00636,1e-05,0.98782]
[1778513773509,47.06,81221.3,3.7,0.00635,1e-05,0.98635]
[1778513774207,47.06,81219.92,3.7,0.00634,1e-05,0.98503]
[1778513774970,47.06,81219.92,3.7,0.00634,1e-05,0.98503]
[1778513776844,47.06,81219.91,3.7,0.00634,1e-05,0.98502]
[1778513778824,47.06,81219.69,3.7,0.00634,1e-05,0.98481]
[1778513779282,47.06,81219.88,3.7,0.00634,1e-05,0.98499]
[1778513780307,47.06,81219.88,3.7,0.00634,1e-05,0.98499]
[1778513780314,47.06,81219.88,3.7,0.00634,1e-05,0.98499]
[1778513780700,47.06,81219.88,3.7,0.00634,1e-05,0.98499]
[1778513785755,47.06,81218.44,3.7,0.00633,1e-05,0.98361]
[1778513786918,47.06,81217.02,3.7,0.00632,1e-05,0.98225]
[1778513790415,47.06,81217.55,3.7,0.00633,1e-05,0.98276]
[1778513791133,47.06,81217.55,3.7,0.00633,1e-05,0.98276]
[1778513793021,47.06,81217.55,3.7,0.00633,1e-05,0.98276]
[1778513793510,47.06,81217.58,3.7,0.00632,1e-05,0.98131]
[1778513796951,47.06,81223.27,3.7,0.00636,1e-05,0.98676]
[1778513797016,47.06,81223.27,3.7,0.00636,1e-05,0.98676]
[1778513797724,47.06,81223.27,3.7,0.00636,1e-05,0.98676]
[1778513798828,47.06,81225.16,3.7,0.00637,1e-05,0.98857]
[1778513799533,47.06,81228.77,3.7,0.00639,1e-05,0.99205]
[1778513800698,47.06,81228.9,3.7,0.00639,1e-05,0.99217]
[1778513804995,47.06,81226.87,3.7,0.00638,1e-05,0.99022]
[1778513805872,47.06,81235.83,3.7,0.00644,1e-05,0.99887]
[1778513808354,47.06,81243.18,3.7,0.00649,1e-05,1.00601]
[1778513808701,47.06,81243.18,3.7,0.00649,1e-05,1.00601]
[1778513814515,47.06,81242.08,3.7,0.00649,1e-05,1.00494]
[1778513815814,47.06,81243.73,3.7,0.0065,1e-05,1.00655]
[1778513821298,47.06,81244.72,3.7,0.00651,1e-05,1.00752]
[1778513826334,47.06,81244.78,3.7,0.00651,1e-05,1.00758]
[1778513829126,47.06,81249.61,3.7,0.00654,1e-05,1.0123]
[1778513829180,47.06,81249.61,3.7,0.00654,1e-05,1.0123]
[1778513829875,47.06,81249.61,3.7,0.00654,1e-05,1.0123]
[1778513830353,47.06,81256.7,3.7,0.00659,1e-05,1.01927]
[1778513835397,47.06,81261.23,3.7,0.00662,1e-05,1.02374]
[1778513837070,47.06,81261.23,3.7,0.00662,1e-05,1.02374]
[1778513837143,47.06,81260.9,3.7,0.00662,1e-05,1.02341]
[1778513837917,47.06,81260.9,3.7,0.00662,1e-05,1.02341]
[1778513842847,47.06,81263.16,3.7,0.00664,1e-05,1.02565]
[1778513844613,47.06,81265.55,3.7,0.00665,1e-05,1.02802]
[1778513850502,47.06,81267.27,3.7,0.00667,1e-05,1.02973]
[1778513851747,47.06,81267.27,3.7,0.00667,1e-05,1.02973]
[1778513853677,47.06,81266.65,3.7,0.00665,1e-05,1.02758]
[1778513855036,47.06,81267.17,3.7,0.00666,1e-05,1.0281]
[1778513855825,47.06,81266.66,3.7,0.00665,1e-05,1.02759]
[1778513856043,47.06,81266.66,3.7,0.00665,1e-05,1.02759]
[1778513856109,47.06,81266.66,3.7,0.00665,1e-05,1.02759]
[1778513857555,47.06,81257.13,3.7,0.00658,1e-05,1.01817]
[1778513858151,47.06,81251.93,3.7,0.00655,1e-05,1.01306]
[1778513863230,47.06,81257.54,3.7,0.00659,1e-05,1.01858]
[1778513864560,47.06,81257.44,3.7,0.00659,1e-05,1.01848]
[1778513869635,47.06,81259.72,3.7,0.0066,1e-05,1.02073]
[1778513872891,47.06,81256.37,3.7,0.00658,1e-05,1.01742]
[1778513875207,47.06,81258.61,3.7,0.00659,1e-05,1.01963]
[1778513880712,47.06,81255.5,3.7,0.00657,1e-05,1.01657]
[1778513885747,47.06,81260.78,3.7,0.00661,1e-05,1.02177]
[1778513887014,47.06,81260.78,3.7,0.00661,1e-05,1.02177]
[1778513887550,47.06,81261.19,3.7,0.00661,1e-05,1.02218]
[1778513889912,47.06,81262.98,3.7,0.00663,1e-05,1.02395]
[1778513890605,47.06,81264.28,3.7,0.00663,1e-05,1.02523]
[1778513891158,47.06,81264.28,3.7,0.00663,1e-05,1.02523]
[1778513891933,47.06,81264.73,3.7,0.00664,1e-05,1.02568]
[1778513895728,47.06,81261.88,3.7,0.00662,1e-05,1.02286]
[1778513896234,47.06,81261.88,3.7,0.00662,1e-05,1.02286]
[1778513899498,47.06,81261.1,3.7,0.00661,1e-05,1.02209]
[1778513899505,47.06,81261.1,3.7,0.00661,1e-05,1.02209]
[1778513899520,47.06,81261.1,3.7,0.00661,1e-05,1.02209]
[1778513900852,47.06,81233.23,3.7,0.00642,1e-05,0.99486]
[1778513902935,47.06,81229.38,3.7,0.00639,1e-05,0.99114]
[1778513903681,47.06,81228.72,3.7,0.00638,1e-05,0.99051]
[1778513904967,47.06,81228.18,3.7,0.00638,1e-05,0.98999]
[1778513905513,47.06,81223.29,3.7,0.00635,1e-05,0.98529]
[1778513905528,47.06,81223.29,3.7,0.00635,1e-05,0.98529]
[1778513905698,47.06,81223.29,3.7,0.00635,1e-05,0.98529]
[1778513907538,47.06,81214.23,3.7,0.00628,1e-05,0.97664]
[1778513908271,47.06,81213.03,3.7,0.00628,1e-05,0.9755]
[1778513911783,47.06,81210.04,3.7,0.00626,1e-05,0.97266]
[1778513912375,47.06,81215.09,3.7,0.00628,1e-05,0.97599]
[1778513914107,47.06,81215.97,3.7,0.00629,1e-05,0.97682]
[1778513915627,47.06,81215.44,3.7,0.00628,1e-05,0.97632]
[1778513918134,47.06,81214.07,3.7,0.00627,1e-05,0.97502]
[1778513918855,47.06,81213.86,3.7,0.00627,1e-05,0.97482]
[1778513920501,47.06,81214.85,3.7,0.00628,1e-05,0.97576]
[1778513921852,47.06,81214.06,3.7,0.00627,1e-05,0.97501]
[1778513924237,47.06,81213.8,3.7,0.00627,1e-05,0.97476]
[1778513925490,47.06,81213.32,3.7,0.00627,1e-05,0.9743]
[1778513929082,47.06,81214.63,3.7,0.00628,1e-05,0.97555]
[1778513929726,47.06,81214.77,3.7,0.00628,1e-05,0.97568]
[1778513931490,47.06,81217.23,3.7,0.0063,1e-05,0.97802]
[1778513931865,47.06,81217.23,3.7,0.0063,1e-05,0.97802]
[1778513931985,47.06,81217.23,3.7,0.0063,1e-05,0.97802]
[1778513932226,47.06,81217.23,3.7,0.0063,1e-05,0.97802]
[1778513933691,47.06,81227.9,3.7,0.00637,1e-05,0.98823]
[1778513934287,47.06,81227.18,3.7,0.00636,1e-05,0.98754]
[1778513936782,47.06,81230.3,3.7,0.00639,1e-05,0.99054]
[1778513937405,47.06,81228.61,3.7,0.00637,1e-05,0.98891]
[1778513939391,47.06,81229.62,3.7,0.00638,1e-05,0.98989]
[1778513940083,47.06,81229.62,3.7,0.00638,1e-05,0.98989]
[1778513940827,47.06,81227.95,3.7,0.00637,1e-05,0.98828]
[1778513941367,47.06,81224.67,3.7,0.00635,1e-05,0.98513]
[1778513943964,47.06,81222.91,3.7,0.00633,1e-05,0.98345]
[1778513944444,47.06,81221.02,3.7,0.00632,1e-05,0.98164]
[1778513950196,47.06,81227.79,3.7,0.00637,1e-05,0.98813]
[1778513954084,47.06,81230.92,3.7,0.00639,1e-05,0.99114]
[1778513954796,47.06,81229.89,3.7,0.00638,1e-05,0.99015]
[1778513956543,47.06,81230.31,3.7,0.00639,1e-05,0.99055]
[1778513957305,47.06,81230.4,3.7,0.00639,1e-05,0.99064]
[1778513957960,47.06,81230.4,3.7,0.00639,1e-05,0.99064]
[1778513958517,47.06,81230.4,3.7,0.00639,1e-05,0.99064]
[1778513959919,47.06,81230.29,3.7,0.00639,1e-05,0.99053]
[1778513960306,47.06,81229.94,3.7,0.00638,1e-05,0.99019]
[1778513964230,47.06,81230.64,3.7,0.00639,1e-05,0.99087]
[1778513964272,47.06,81230.01,3.7,0.00638,1e-05,0.99026]
[1778513964862,47.06,81230.01,3.7,0.00638,1e-05,0.99026]
[1778513970388,47.06,81229.98,3.7,0.00638,1e-05,0.99023]
[1778513971035,47.06,81229.98,3.7,0.00638,1e-05,0.99023]
[1778513971675,47.06,81229.96,3.7,0.00637,1e-05,0.98873]
[1778513972306,47.06,81229.23,3.7,0.00637,1e-05,0.98802]
[1778513975343,47.06,81229.49,3.7,0.00637,1e-05,0.98827]
[1778513976111,47.06,81229.49,3.7,0.00637,1e-05,0.98827]
[1778513979671,47.06,81228.85,3.7,0.00637,1e-05,0.98766]
[1778513980958,47.06,81229.25,3.7,0.00637,1e-05,0.98804]
[1778513981504,47.06,81229.25,3.7,0.00637,1e-05,0.98804]
[1778513981651,47.06,81229.25,3.7,0.00637,1e-05,0.98804]
[1778513981713,47.06,81229.25,3.7,0.00637,1e-05,0.98804]
[1778513982034,47.06,81229.25,3.7,0.00637,1e-05,0.98804]
[1778513983064,47.06,81229.25,3.7,0.00637,1e-05,0.98804]
[1778513983656,47.06,81239.18,3.7,0.00644,1e-05,0.99762]
[1778513984962,47.06,81244.91,3.7,0.00648,1e-05,1.00319]
[1778513985583,47.06,81245.34,3.7,0.00648,1e-05,1.00361]
[1778513987277,47.06,81247.05,3.7,0.00649,1e-05,1.00527]
[1778513988587,47.06,81246.72,3.7,0.00649,1e-05,1.00495]
[1778513990260,47.06,81246.72,3.7,0.00649,1e-05,1.00495]
[1778513990554,47.06,81247.11,3.7,0.00649,1e-05,1.00533]
[1778513992298,47.06,81254.36,3.7,0.00654,1e-05,1.01242]
[1778513998532,47.06,81253.68,3.7,0.00654,1e-05,1.01175]
[1778514004574,47.06,81257.68,3.7,0.00657,1e-05,1.01568]
[1778514007595,47.06,81240.38,3.7,0.00645,1e-05,0.99879]
[1778514012630,47.06,81249.06,3.7,0.00651,1e-05,1.00723]
[1778514017666,47.06,81248.69,3.7,0.0065,1e-05,1.00687]
[1778514022701,47.06,81247.11,3.7,0.00649,1e-05,1.00533]
[1778514027737,47.06,81262.16,3.7,0.0066,1e-05,1.02009]
[1778514032793,47.06,81267.56,3.7,0.00663,1e-05,1.0239]
[1778514037828,47.06,81267.33,3.7,0.00663,1e-05,1.02368]
[1778514039259,47.06,81267.33,3.7,0.00663,1e-05,1.02368]
[1778514040219,47.06,81267.55,3.7,0.00663,1e-05,1.02389]
[1778514040935,47.06,81268.18,3.7,0.00663,1e-05,1.02452]
[1778514044123,47.06,81266.91,3.7,0.00662,1e-05,1.02326]
[1778514044834,47.06,81266.75,3.7,0.00662,1e-05,1.0231]
[1778514045998,47.06,81267.76,3.7,0.00663,1e-05,1.0241]
[1778514046548,47.06,81267.69,3.7,0.00663,1e-05,1.02403]
[1778514047117,47.06,81267.69,3.7,0.00663,1e-05,1.02403]
[1778514048390,47.06,81267.69,3.7,0.00663,1e-05,1.02403]
[1778514051891,47.06,81267.79,3.7,0.00663,1e-05,1.02413]
[1778514053560,47.06,81253.48,3.7,0.00653,1e-05,1.01004]
[1778514057577,47.06,81249.55,3.7,0.0065,1e-05,1.0062]
[1778514057594,47.06,81249.55,3.7,0.0065,1e-05,1.0062]
[1778514057632,47.06,81249.55,3.7,0.0065,1e-05,1.0062]
[1778514059458,47.06,81238.59,3.7,0.00642,1e-05,0.99556]
[1778514063655,47.06,81243.44,3.7,0.00646,1e-05,1.00026]
[1778514064298,47.06,81243.44,3.7,0.00646,1e-05,1.00026]
[1778514070055,47.06,81244.06,3.7,0.00646,1e-05,1.00086]
[1778514071419,47.06,81242.87,3.7,0.00645,1e-05,0.9997]
[1778514071966,47.06,81242.87,3.7,0.00645,1e-05,0.9997]
[1778514077450,47.06,81243.06,3.7,0.00646,1e-05,0.99989]
[1778514079398,47.06,81248.55,3.7,0.00649,1e-05,1.00523]
[1778514083730,47.06,81248.7,3.7,0.0065,1e-05,1.00537]
[1778514084226,47.06,81248.7,3.7,0.0065,1e-05,1.00537]
[1778514088963,47.06,81233.21,3.7,0.00639,1e-05,0.99036]
[1778514089466,47.06,81233.24,3.7,0.00639,1e-05,0.99039]
[1778514090094,47.06,81233.24,3.7,0.00639,1e-05,0.99039]
[1778514092753,47.06,81230.29,3.7,0.00636,1e-05,0.98607]
[1778514093200,47.06,81230.29,3.7,0.00636,1e-05,0.98607]
[1778514093895,47.06,81240.11,3.7,0.00643,1e-05,0.99553]
[1778514094667,47.06,81241.65,3.7,0.00644,1e-05,0.99702]
[1778514095829,47.06,81241.37,3.7,0.00643,1e-05,0.99675]
[1778514096314,47.06,81241.37,3.7,0.00643,1e-05,0.99675]
[1778514097103,47.06,81240.55,3.7,0.00643,1e-05,0.99596]
[1778514097745,47.06,81240.59,3.7,0.00643,1e-05,0.99599]
[1778514102908,47.06,81239.36,3.7,0.00642,1e-05,0.9948]
[1778514103408,47.06,81240.59,3.7,0.00643,1e-05,0.99599]
[1778514107082,47.06,81233.26,3.7,0.00638,1e-05,0.98892]
[1778514107773,47.06,81232.19,3.7,0.00637,1e-05,0.98789]
[1778514110921,47.06,81234.05,3.7,0.00638,1e-05,0.98968]
[1778514111424,47.06,81234.08,3.7,0.00638,1e-05,0.98971]
[1778514113477,47.06,81230.45,3.7,0.00636,1e-05,0.98622]
[1778514114255,47.06,81230.45,3.7,0.00636,1e-05,0.98622]
[1778514115290,47.06,81230.45,3.7,0.00636,1e-05,0.98622]
[1778514116006,47.06,81229.38,3.7,0.00635,1e-05,0.9852]
[1778514119152,47.06,81228.62,3.7,0.00635,1e-05,0.98447]
[1778514119248,47.06,81228.62,3.7,0.00635,1e-05,0.98447]
[1778514123690,47.06,81219.21,3.7,0.00628,1e-05,0.97548]
[1778514123950,47.06,81219.21,3.7,0.00628,1e-05,0.97548]
[1778514123959,47.06,81219.21,3.7,0.00628,1e-05,0.97548]
[1778514124283,47.06,81219.21,3.7,0.00628,1e-05,0.97548]
[1778514125552,47.06,81216.1,3.7,0.00626,1e-05,0.97253]
[1778514126178,47.06,81216.1,3.7,0.00626,1e-05,0.97253]
[1778514129451,47.06,81213.13,3.7,0.00624,1e-05,0.96971]
[1778514130088,47.06,81213.13,3.7,0.00624,1e-05,0.96971]
[1778514135125,47.06,81211.39,3.7,0.00623,1e-05,0.96807]
[1778514135781,47.06,81208.95,3.7,0.00621,1e-05,0.96577]
[1778514141556,47.06,81197.07,3.7,0.00613,1e-05,0.95461]
[1778514142869,47.06,81197.07,3.7,0.00613,1e-05,0.95461]
[1778514143033,47.06,81197.07,3.7,0.00613,1e-05,0.95461]
[1778514144444,47.06,81196.73,3.7,0.00613,1e-05,0.9543]
[1778514145059,47.06,81196.28,3.7,0.00613,1e-05,0.95388]
[1778514145706,47.06,81201.7,3.7,0.00616,1e-05,0.95895]
[1778514146064,47.06,81201.7,3.7,0.00616,1e-05,0.95895]
[1778514147198,47.06,81206.11,3.7,0.00619,1e-05,0.96309]
[1778514149241,47.06,81204.63,3.7,0.00618,1e-05,0.9617]
[1778514152317,47.06,81207.82,3.7,0.0062,1e-05,0.9647]
[1778514153035,47.06,81207.82,3.7,0.00619,1e-05,0.96324]
[1778514157097,47.06,81196.63,3.7,0.00612,1e-05,0.95275]
[1778514161262,47.06,81200.28,3.7,0.00614,1e-05,0.95616]
[1778514162862,47.06,81200.13,3.7,0.00614,1e-05,0.95602]
[1778514164324,47.06,81200.34,3.7,0.00614,1e-05,0.95622]
[1778514164959,47.06,81200.08,3.7,0.00614,1e-05,0.95598]
[1778514166203,47.06,81200.08,3.7,0.00614,1e-05,0.95598]
[1778514166877,47.06,81200.94,3.7,0.00615,1e-05,0.95678]
[1778514168144,47.06,81200.86,3.7,0.00615,1e-05,0.95671]
[1778514168723,47.06,81200.96,3.7,0.00615,1e-05,0.9568]
[1778514169321,47.06,81200.96,3.7,0.00615,1e-05,0.9568]
[1778514173143,47.06,81201.14,3.7,0.00615,1e-05,0.95697]
[1778514179224,47.06,81205.61,3.7,0.00618,1e-05,0.96116]
[1778514179274,47.06,81205.61,3.7,0.00618,1e-05,0.96116]
[1778514179885,47.06,81205.17,3.7,0.00618,1e-05,0.96075]
[1778514185871,47.06,81220.15,3.7,0.00628,1e-05,0.9749]
[1778514188814,47.06,81221.89,3.7,0.00629,1e-05,0.97656]
[1778514189471,47.06,81221.89,3.7,0.00629,1e-05,0.97656]
[1778514192146,47.06,81223.68,3.7,0.0063,1e-05,0.97826]
[1778514192877,47.06,81224.0,3.7,0.0063,1e-05,0.97857]
[1778514195327,47.06,81232.37,3.7,0.00636,1e-05,0.98658]
[1778514197142,47.06,81235.11,3.7,0.00638,1e-05,0.98921]
[1778514200645,47.06,81244.64,3.7,0.00645,1e-05,0.99842]
[1778514202621,47.06,81247.12,3.7,0.00647,1e-05,1.00083]
[1778514207898,47.06,81244.98,3.7,0.00645,1e-05,0.99875]
[1778514208502,47.06,81244.98,3.7,0.00645,1e-05,0.99875]
[1778514210384,47.06,81240.91,3.7,0.00642,1e-05,0.99481]
[1778514210389,47.06,81240.91,3.7,0.00642,1e-05,0.99481]
[1778514210473,47.06,81240.91,3.7,0.00642,1e-05,0.99481]
[1778514210486,47.06,81240.91,3.7,0.00642,1e-05,0.99481]
[1778514210535,47.06,81240.86,3.7,0.00642,1e-05,0.99476]
[1778514211377,47.06,81240.86,3.7,0.00642,1e-05,0.99476]
[1778514213068,47.06,81224.83,3.7,0.0063,1e-05,0.97788]
[1778514214296,47.06,81224.83,3.7,0.0063,1e-05,0.97788]
[1778514215076,47.06,81217.91,3.7,0.00625,1e-05,0.9713]
[1778514216279,47.06,81216.05,3.7,0.00624,1e-05,0.96954]
[1778514216967,47.06,81216.23,3.7,0.00624,1e-05,0.96971]
[1778514220009,47.06,81216.46,3.7,0.00624,1e-05,0.96993]
[1778514220662,47.06,81216.17,3.7,0.00624,1e-05,0.96965]
[1778514225496,47.06,81215.75,3.7,0.00624,1e-05,0.96926]
[1778514226093,47.06,81215.73,3.7,0.00624,1e-05,0.96924]
[1778514226851,47.06,81215.81,3.7,0.00624,1e-05,0.96931]
[1778514228813,47.06,81215.95,3.7,0.00624,1e-05,0.96945]
[1778514230010,47.06,81216.26,3.7,0.00624,1e-05,0.96974]
[1778514230702,47.06,81216.26,3.7,0.00624,1e-05,0.96974]
[1778514235046,47.06,81216.71,3.7,0.00625,1e-05,0.97017]
[1778514235691,47.06,81216.71,3.7,0.00625,1e-05,0.97017]
[1778514236806,47.06,81216.71,3.7,0.00625,1e-05,0.97017]
[1778514237385,47.06,81216.71,3.7,0.00625,1e-05,0.97017]
[1778514240107,47.06,81217.99,3.7,0.00625,1e-05,0.97138]
[1778514240787,47.06,81218.28,3.7,0.00626,1e-05,0.97165]
[1778514241412,47.06,81218.28,3.7,0.00626,1e-05,0.97165]
[1778514241453,47.06,81218.28,3.7,0.00626,1e-05,0.97165]
[1778514242201,47.06,81218.53,3.7,0.00626,1e-05,0.97189]
[1778514242546,47.06,81229.15,3.7,0.00633,1e-05,0.98201]
[1778514245307,47.06,81241.89,3.7,0.00642,1e-05,0.99426]
[1778514245328,47.06,81241.89,3.7,0.00642,1e-05,0.99426]
[1778514249812,47.06,81245.91,3.7,0.00645,1e-05,0.99815]
[1778514250363,47.06,81245.91,3.7,0.00645,1e-05,0.99815]
[1778514253907,47.06,81248.69,3.7,0.00647,1e-05,1.00085]
[1778514254352,47.06,81248.69,3.7,0.00647,1e-05,1.00085]
[1778514255209,47.06,81248.6,3.7,0.00647,1e-05,1.00076]
[1778514255842,47.06,81248.6,3.7,0.00647,1e-05,1.00076]
[1778514257015,47.06,81248.53,3.7,0.00647,1e-05,1.00069]
[1778514257529,47.06,81248.53,3.7,0.00647,1e-05,1.00069]
[1778514259524,47.06,81246.48,3.7,0.00645,1e-05,0.9987]
[1778514260089,47.06,81246.47,3.7,0.00645,1e-05,0.99869]
[1778514263780,47.06,81245.1,3.7,0.00644,1e-05,0.99736]
[1778514265112,47.06,81245.55,3.7,0.00644,1e-05,0.9978]
[1778514266970,47.06,81245.39,3.7,0.00644,1e-05,0.99765]
[1778514267645,47.06,81245.36,3.7,0.00644,1e-05,0.99762]
[1778514273506,47.06,81241.27,3.7,0.00641,1e-05,0.99216]
[1778514277731,47.06,81248.78,3.7,0.00646,1e-05,0.99943]
[1778514278244,47.06,81248.78,3.7,0.00646,1e-05,0.99943]
[1778514279451,47.06,81249.34,3.7,0.00646,1e-05,0.99998]
[1778514279859,47.06,81249.24,3.7,0.00646,1e-05,0.99988]
[1778514279959,47.06,81249.24,3.7,0.00646,1e-05,0.99988]
[1778514279972,47.06,81249.24,3.7,0.00646,1e-05,0.99988]
[1778514282948,47.06,81248.7,3.7,0.00646,1e-05,0.99936]
[1778514283576,47.06,81224.53,3.7,0.00629,1e-05,0.97612]
[1778514283983,47.06,81224.53,3.7,0.00629,1e-05,0.97612]
[1778514284584,47.06,81207.99,3.7,0.00618,1e-05,0.96048]
[1778514285721,47.06,81207.99,3.7,0.00618,1e-05,0.96048]
[1778514286332,47.06,81207.99,3.7,0.00618,1e-05,0.96048]
[1778514287428,47.06,81206.95,3.7,0.00617,1e-05,0.9595]
[1778514288323,47.06,81211.75,3.7,0.0062,1e-05,0.96401]
[1778514288513,47.06,81211.75,3.7,0.0062,1e-05,0.96401]
[1778514289510,47.06,81211.63,3.7,0.0062,1e-05,0.9639]
[1778514290134,47.06,81206.74,3.7,0.00617,1e-05,0.9593]
[1778514295663,47.06,81201.22,3.7,0.00613,1e-05,0.95414]
[1778514297676,47.06,81201.64,3.7,0.00614,1e-05,0.95453]
[1778514298223,47.06,81201.64,3.7,0.00614,1e-05,0.95453]
[1778514300355,47.06,81200.81,3.7,0.00613,1e-05,0.95375]
[1778514300418,47.06,81200.81,3.7,0.00613,1e-05,0.95375]
[1778514301028,47.06,81203.69,3.7,0.00615,1e-05,0.95644]
[1778514301696,47.06,81197.13,3.7,0.0061,1e-05,0.95032]
[1778514305827,47.06,81199.1,3.7,0.00612,1e-05,0.95216]
[1778514306310,47.06,81199.1,3.7,0.00612,1e-05,0.95216]
[1778514310429,47.06,81189.74,3.7,0.00606,1e-05,0.94346]
[1778514312782,47.06,81206.11,3.7,0.00617,1e-05,0.95871]
[1778514317817,47.06,81202.78,3.7,0.00614,1e-05,0.95559]
[1778514319056,47.06,81202.78,3.7,0.00614,1e-05,0.95559]
[1778514320276,47.06,81205.47,3.7,0.00616,1e-05,0.95811]
[1778514324997,47.06,81203.68,3.7,0.00615,1e-05,0.95644]
[1778514325528,47.06,81203.68,3.7,0.00615,1e-05,0.95644]
[1778514329518,47.06,81193.23,3.7,0.00608,1e-05,0.9467]
[1778514330149,47.06,81192.45,3.7,0.00607,1e-05,0.94597]
[1778514330495,47.06,81192.45,3.7,0.00607,1e-05,0.94597]
[1778514330828,47.06,81194.1,3.7,0.00608,1e-05,0.9475]
[1778514333004,47.06,81196.02,3.7,0.00609,1e-05,0.94784]
[1778514335016,47.06,81194.93,3.7,0.00608,1e-05,0.94683]
[1778514335062,47.06,81194.93,3.7,0.00608,1e-05,0.94683]
[1778514336954,47.06,81196.77,3.7,0.00609,1e-05,0.94854]
[1778514337511,47.06,81196.77,3.7,0.00609,1e-05,0.94854]
[1778514339439,47.06,81195.78,3.7,0.00609,1e-05,0.94762]
[1778514340049,47.06,81195.58,3.7,0.00609,1e-05,0.94743]
[1778514345766,47.06,81203.46,3.7,0.00614,1e-05,0.95478]
[1778514345768,47.06,81203.46,3.7,0.00614,1e-05,0.95478]
[1778514346342,47.06,81203.46,3.7,0.00614,1e-05,0.95478]
[1778514350869,47.06,81217.53,3.7,0.00623,1e-05,0.968]
[1778514352954,47.06,81212.76,3.7,0.0062,1e-05,0.9635]
[1778514355946,47.06,81225.59,3.7,0.00629,1e-05,0.97565]
[1778514356434,47.06,81225.59,3.7,0.00629,1e-05,0.97565]
[1778514357693,47.06,81230.32,3.7,0.00632,1e-05,0.98016]
[1778514357926,47.06,81230.32,3.7,0.00632,1e-05,0.98016]
[1778514360559,47.06,81226.89,3.7,0.0063,1e-05,0.97689]
[1778514361141,47.06,81226.51,3.7,0.00629,1e-05,0.97653]
[1778514363484,47.06,81223.56,3.7,0.00627,1e-05,0.97372]
[1778514363750,47.06,81220.98,3.7,0.00626,1e-05,0.97127]
[1778514364020,47.06,81220.98,3.7,0.00626,1e-05,0.97127]
[1778514364852,47.06,81216.21,3.7,0.00622,1e-05,0.96676]
[1778514371190,47.06,81215.44,3.7,0.00622,1e-05,0.96603]
[1778514372435,47.06,81215.44,3.7,0.00622,1e-05,0.96603]
[1778514373229,47.06,81216.27,3.7,0.00622,1e-05,0.96681]
[1778514374057,47.06,81214.93,3.7,0.00622,1e-05,0.96555]
[1778514374619,47.06,81214.93,3.7,0.00622,1e-05,0.96555]
[1778514375344,47.06,81214.67,3.7,0.00621,1e-05,0.9653]
[1778514376070,47.06,81214.67,3.7,0.00621,1e-05,0.9653]
[1778514377560,47.06,81217.59,3.7,0.00623,1e-05,0.96806]
[1778514378372,47.06,81221.06,3.7,0.00626,1e-05,0.97135]
[1778514378847,47.06,81221.17,3.7,0.00626,1e-05,0.97145]
[1778514379722,47.06,81220.91,3.7,0.00626,1e-05,0.9712]
[1778514382793,47.06,81228.98,3.7,0.00631,1e-05,0.97888]
[1778514384642,47.06,81228.43,3.7,0.00631,1e-05,0.97836]
[1778514386327,47.06,81229.09,3.7,0.00631,1e-05,0.97899]
[1778514386808,47.06,81229.87,3.7,0.00632,1e-05,0.97973]
[1778514392337,47.06,81233.73,3.7,0.00633,1e-05,0.98194]
[1778514396360,47.06,81233.84,3.7,0.00634,1e-05,0.98204]
[1778514397711,47.06,81234.25,3.7,0.00634,1e-05,0.98244]
[1778514399957,47.06,81233.81,3.7,0.00634,1e-05,0.98202]
[1778514400046,47.06,81233.81,3.7,0.00634,1e-05,0.98202]
[1778514402119,47.06,81229.53,3.7,0.00631,1e-05,0.97793]
[1778514403130,47.06,81229.94,3.7,0.00631,1e-05,0.97832]
[1778514405878,47.06,81234.99,3.7,0.00634,1e-05,0.98315]
[1778514405882,47.06,81234.99,3.7,0.00634,1e-05,0.98315]
[1778514410052,47.06,81220.54,3.7,0.00624,1e-05,0.96938]
[1778514410696,47.06,81220.54,3.7,0.00624,1e-05,0.96938]
[1778514413904,47.06,81208.02,3.7,0.00616,1e-05,0.95759]
[1778514420280,47.06,81205.43,3.7,0.00614,1e-05,0.95516]
[1778514420986,47.06,81204.11,3.7,0.00613,1e-05,0.95393]
[1778514423768,47.06,81216.7,3.7,0.00622,1e-05,0.96575]
[1778514424406,47.06,81216.7,3.7,0.00622,1e-05,0.96575]
[1778514425068,47.06,81215.57,3.7,0.00621,1e-05,0.96469]
[1778514425908,47.06,81215.94,3.7,0.00621,1e-05,0.96504]
[1778514429891,47.06,81215.45,3.7,0.00621,1e-05,0.96457]
[1778514430404,47.06,81215.45,3.7,0.00621,1e-05,0.96457]
[1778514433043,47.06,81215.94,3.7,0.00621,1e-05,0.96504]
[1778514433571,47.06,81215.94,3.7,0.00621,1e-05,0.96504]
[1778514436356,47.06,81217.77,3.7,0.00623,1e-05,0.96676]
[1778514438071,47.06,81217.74,3.7,0.00623,1e-05,0.96674]
[1778514438532,47.06,81217.74,3.7,0.00623,1e-05,0.96674]
[1778514439301,47.06,81216.06,3.7,0.00621,1e-05,0.96515]
[1778514445159,47.06,81219.22,3.7,0.00624,1e-05,0.96813]
[1778514445635,47.06,81219.22,3.7,0.00624,1e-05,0.96813]
[1778514446976,47.06,81222.62,3.7,0.00626,1e-05,0.97135]
[1778514447527,47.06,81222.62,3.7,0.00626,1e-05,0.97135]
[1778514450538,47.06,81226.05,3.7,0.00628,1e-05,0.97461]
[1778514451154,47.06,81227.24,3.7,0.00629,1e-05,0.97574]
[1778514454418,47.06,81226.86,3.7,0.00628,1e-05,0.97391]
[1778514455009,47.06,81221.24,3.7,0.00624,1e-05,0.96858]
[1778514455718,47.06,81221.24,3.7,0.00624,1e-05,0.96858]
[1778514456225,47.06,81218.82,3.7,0.00622,1e-05,0.96629]
[1778514460741,47.06,81220.29,3.7,0.00623,1e-05,0.96768]
[1778514461213,47.06,81227.43,3.7,0.00628,1e-05,0.97445]
[1778514463993,47.06,81232.48,3.7,0.00632,1e-05,0.97926]
[1778514464378,47.06,81232.48,3.7,0.00632,1e-05,0.97926]
[1778514466333,47.06,81228.63,3.7,0.00629,1e-05,0.97559]
[1778514468378,47.06,81228.53,3.7,0.00629,1e-05,0.9755]
[1778514472806,47.06,81226.15,3.7,0.00627,1e-05,0.97323]
[1778514473756,47.06,81226.15,3.7,0.00627,1e-05,0.97323]
[1778514474477,47.06,81227.53,3.7,0.00628,1e-05,0.97454]
[1778514475063,47.06,81225.34,3.7,0.00627,1e-05,0.97246]
[1778514475679,47.06,81225.34,3.7,0.00627,1e-05,0.97246]
[1778514476202,47.06,81224.19,3.7,0.00626,1e-05,0.97137]
[1778514477641,47.06,81222.24,3.7,0.00625,1e-05,0.96952]
[1778514478130,47.06,81220.32,3.7,0.00623,1e-05,0.96771]
[1778514480222,47.06,81219.82,3.7,0.00623,1e-05,0.96723]
[1778514480993,47.06,81220.48,3.7,0.00623,1e-05,0.96786]
[1778514482533,47.06,81220.29,3.7,0.00623,1e-05,0.96768]
[1778514483905,47.06,81220.61,3.7,0.00624,1e-05,0.96798]
[1778514484373,47.06,81220.61,3.7,0.00624,1e-05,0.96798]
[1778514485519,47.06,81220.95,3.7,0.00624,1e-05,0.9683]
[1778514486985,47.06,81220.97,3.7,0.00624,1e-05,0.96832]
[1778514487635,47.06,81220.97,3.7,0.00624,1e-05,0.96832]
[1778514488963,47.06,81221.03,3.7,0.00624,1e-05,0.96838]
[1778514489408,47.06,81221.03,3.7,0.00624,1e-05,0.96838]
[1778514493962,47.06,81221.2,3.7,0.00624,1e-05,0.96854]
[1778514494733,47.06,81221.2,3.7,0.00624,1e-05,0.96854]
[1778514498775,47.06,81226.01,3.7,0.00627,1e-05,0.9731]
[1778514499341,47.06,81223.37,3.7,0.00625,1e-05,0.97059]
[1778514505512,47.06,81225.67,3.7,0.00627,1e-05,0.97278]
[1778514506502,47.06,81226.29,3.7,0.00627,1e-05,0.97336]
[1778514508957,47.06,81229.27,3.7,0.00629,1e-05,0.9762]
[1778514509595,47.06,81229.27,3.7,0.00629,1e-05,0.9762]
[1778514516296,47.06,81229.25,3.7,0.00629,1e-05,0.9747]
[1778514517011,47.06,81228.92,3.7,0.00628,1e-05,0.97439]
[1778514522349,47.06,81230.6,3.7,0.00629,1e-05,0.97599]
[1778514523668,47.06,81230.6,3.7,0.00629,1e-05,0.97599]
[1778514525892,47.06,81240.53,3.7,0.00636,1e-05,0.98549]
[1778514526302,47.06,81240.53,3.7,0.00636,1e-05,0.98549]
[1778514528228,47.06,81240.78,3.7,0.00636,1e-05,0.98573]
[1778514528966,47.06,81240.71,3.7,0.00636,1e-05,0.98566]
[1778514534433,47.06,81240.4,3.7,0.00636,1e-05,0.98536]
[1778514535318,47.06,81240.4,3.7,0.00636,1e-05,0.98536]
[1778514536447,47.06,81241.0,3.7,0.00637,1e-05,0.98594]
[1778514536995,47.06,81240.72,3.7,0.00636,1e-05,0.98567]
[1778514537027,47.06,81240.72,3.7,0.00636,1e-05,0.98567]
[1778514542493,47.06,81234.69,3.7,0.00632,1e-05,0.97989]
[1778514542889,47.06,81234.69,3.7,0.00632,1e-05,0.97989]
[1778514543433,47.06,81234.69,3.7,0.00632,1e-05,0.97989]
[1778514544022,47.06,81233.14,3.7,0.00631,1e-05,0.97841]
[1778514545427,47.06,81230.76,3.7,0.0063,1e-05,0.97614]
[1778514546736,47.06,81230.69,3.7,0.0063,1e-05,0.97607]
[1778514547154,47.06,81230.66,3.7,0.00629,1e-05,0.97605]
[1778514547204,47.06,81230.66,3.7,0.00629,1e-05,0.97605]
[1778514547318,47.06,81230.66,3.7,0.00629,1e-05,0.97605]
[1778514549360,47.06,81226.99,3.7,0.00627,1e-05,0.97255]
[1778514549479,47.06,81226.99,3.7,0.00627,1e-05,0.97255]
[1778514555143,47.06,81221.34,3.7,0.00623,1e-05,0.9672]
[1778514555798,47.06,81221.34,3.7,0.00623,1e-05,0.9672]
[1778514557418,47.06,81221.89,3.7,0.00624,1e-05,0.96772]
[1778514558059,47.06,81221.76,3.7,0.00623,1e-05,0.9676]
[1778514558554,47.06,81221.76,3.7,0.00623,1e-05,0.9676]
[1778514559187,47.06,81221.97,3.7,0.00624,1e-05,0.9678]
[1778514559813,47.06,81221.97,3.7,0.00624,1e-05,0.9678]
[1778514560441,47.06,81221.53,3.7,0.00623,1e-05,0.96738]
[1778514564251,47.06,81220.25,3.7,0.00622,1e-05,0.96617]
[1778514564885,47.06,81219.93,3.7,0.00622,1e-05,0.96587]
[1778514565404,47.06,81219.93,3.7,0.00622,1e-05,0.96587]
[1778514565958,47.06,81224.06,3.7,0.00625,1e-05,0.96978]
[1778514571379,47.06,81224.5,3.7,0.00625,1e-05,0.97019]
[1778514572143,47.06,81224.45,3.7,0.00624,1e-05,0.96867]
[1778514574231,47.06,81224.76,3.7,0.00625,1e-05,0.96897]
[1778514575009,47.06,81223.78,3.7,0.00624,1e-05,0.96804]
[1778514578086,47.06,81208.31,3.7,0.00613,1e-05,0.95349]
[1778514578493,47.06,81208.31,3.7,0.00613,1e-05,0.95349]
[1778514579853,47.06,81206.25,3.7,0.00612,1e-05,0.95157]
[1778514580328,47.06,81206.93,3.7,0.00612,1e-05,0.9522]
[1778514584943,47.06,81211.2,3.7,0.00615,1e-05,0.9562]
[1778514585511,47.06,81211.2,3.7,0.00615,1e-05,0.9562]
[1778514586863,47.06,81210.87,3.7,0.00615,1e-05,0.95589]
[1778514587528,47.06,81211.49,3.7,0.00616,1e-05,0.95647]
[1778514589218,47.06,81210.7,3.7,0.00615,1e-05,0.95573]
[1778514589736,47.06,81210.7,3.7,0.00615,1e-05,0.95573]
[1778514590229,47.06,81210.72,3.7,0.00615,1e-05,0.95575]
[1778514590750,47.06,81210.72,3.7,0.00615,1e-05,0.95575]
[1778514593645,47.06,81210.88,3.7,0.00615,1e-05,0.9559]
[1778514594224,47.06,81210.92,3.7,0.00615,1e-05,0.95593]
[1778514595363,47.06,81210.96,3.7,0.00615,1e-05,0.95597]
[1778514596055,47.06,81211.14,3.7,0.00615,1e-05,0.95614]
[1778514602351,47.06,81208.01,3.7,0.00613,1e-05,0.95321]
[1778514603084,47.06,81210.6,3.7,0.00615,1e-05,0.95563]
[1778514606067,47.06,81215.42,3.7,0.00618,1e-05,0.96016]
[1778514606841,47.06,81215.42,3.7,0.00618,1e-05,0.96016]
[1778514610007,47.06,81215.45,3.7,0.00618,1e-05,0.96018]
[1778514610590,47.06,81215.45,3.7,0.00618,1e-05,0.96018]
[1778514613313,47.06,81216.16,3.7,0.00619,1e-05,0.96085]
[1778514613988,47.06,81216.73,3.7,0.00619,1e-05,0.96139]
[1778514618200,47.06,81212.99,3.7,0.00617,1e-05,0.95787]
[1778514619075,47.06,81212.35,3.7,0.00616,1e-05,0.95727]
[1778514622769,47.06,81210.99,3.7,0.00615,1e-05,0.956]
[1778514623245,47.06,81217.51,3.7,0.0062,1e-05,0.96212]
[1778514626821,47.06,81228.72,3.7,0.00627,1e-05,0.97272]
[1778514627978,47.06,81231.44,3.7,0.00629,1e-05,0.97531]
[1778514628526,47.06,81231.44,3.7,0.00629,1e-05,0.97531]
[1778514629060,47.06,81232.23,3.7,0.0063,1e-05,0.97606]
[1778514633014,47.06,81229.02,3.7,0.00627,1e-05,0.97153]
[1778514634279,47.06,81229.86,3.7,0.00627,1e-05,0.97233]
[1778514638001,47.06,81236.97,3.7,0.00632,1e-05,0.9791]
[1778514639039,47.06,81236.06,3.7,0.00631,1e-05,0.97823]
[1778514639339,47.06,81236.06,3.7,0.00631,1e-05,0.97823]
[1778514639441,47.06,81236.06,3.7,0.00631,1e-05,0.97823]
[1778514643454,47.06,81216.67,3.7,0.00618,1e-05,0.95987]
[1778514646838,47.06,81215.68,3.7,0.00617,1e-05,0.95894]
[1778514647295,47.06,81216.02,3.7,0.00618,1e-05,0.95926]
[1778514648017,47.06,81217.1,3.7,0.00618,1e-05,0.96027]
[1778514650042,47.06,81223.55,3.7,0.00623,1e-05,0.96635]
[1778514650819,47.06,81223.55,3.7,0.00623,1e-05,0.96635]
[1778514651203,47.06,81227.47,3.7,0.00625,1e-05,0.97006]
[1778514651605,47.06,81227.47,3.7,0.00625,1e-05,0.97006]
[1778514652923,47.06,81231.59,3.7,0.00628,1e-05,0.97397]
[1778514653993,47.06,81237.8,3.7,0.00633,1e-05,0.9799]
[1778514656454,47.06,81237.78,3.7,0.00633,1e-05,0.97988]
[1778514657025,47.06,81238.06,3.7,0.00633,1e-05,0.98014]
[1778514657662,47.06,81238.06,3.7,0.00633,1e-05,0.98014]
[1778514658754,47.06,81238.06,3.7,0.00633,1e-05,0.98014]
[1778514661996,47.06,81238.0,3.7,0.00633,1e-05,0.98009]
[1778514662766,47.06,81238.0,3.7,0.00633,1e-05,0.98009]
[1778514668378,47.06,81238.33,3.7,0.00633,1e-05,0.9804]
[1778514670108,47.06,81238.22,3.7,0.00633,1e-05,0.9803]
[1778514670704,47.06,81238.22,3.7,0.00633,1e-05,0.9803]
[1778514675704,47.06,81250.52,3.7,0.00641,1e-05,0.99212]
[1778514675805,47.06,81269.75,3.7,0.00655,1e-05,1.01084]
[1778514676003,47.06,81269.75,3.7,0.00655,1e-05,1.01084]
[1778514680464,47.06,81297.13,3.7,0.00675,1e-05,1.03799]
[1778514684493,47.06,81322.57,3.7,0.00693,1e-05,1.06377]
[1778514685162,47.06,81322.57,3.7,0.00693,1e-05,1.06377]
[1778514686052,47.06,81328.56,3.7,0.00698,1e-05,1.06991]
[1778514687423,47.06,81328.98,3.7,0.00698,1e-05,1.07034]
[1778514688103,47.06,81331.06,3.7,0.007,1e-05,1.07248]
[1778514689386,47.06,81333.19,3.7,0.00701,1e-05,1.07468]
[1778514690049,47.06,81333.72,3.7,0.00702,1e-05,1.07523]
[1778514696415,47.06,81333.66,3.7,0.00701,1e-05,1.07358]
[1778514697214,47.06,81339.74,3.7,0.00705,1e-05,1.07986]
[1778514697532,47.06,81339.74,3.7,0.00705,1e-05,1.07986]
[1778514697907,47.06,81339.74,3.7,0.00705,1e-05,1.07986]
[1778514700316,47.06,81339.81,3.7,0.00705,1e-05,1.07993]
[1778514701020,47.06,81339.81,3.7,0.00705,1e-05,1.07993]
[1778514702952,47.06,81339.09,3.7,0.00705,1e-05,1.07919]
[1778514703325,47.06,81333.46,3.7,0.007,1e-05,1.07337]
[1778514703451,47.06,81333.46,3.7,0.007,1e-05,1.07337]
[1778514704324,47.06,81327.2,3.7,0.00696,1e-05,1.06693]
[1778514705639,47.06,81313.62,3.7,0.00686,1e-05,1.05307]
[1778514706095,47.06,81310.9,3.7,0.00684,1e-05,1.05032]
[1778514707289,47.06,81310.52,3.7,0.00683,1e-05,1.04993]
[1778514707991,47.06,81310.52,3.7,0.00683,1e-05,1.04993]
[1778514708579,47.06,81306.25,3.7,0.0068,1e-05,1.04562]
[1778514709271,47.06,81306.22,3.7,0.0068,1e-05,1.04559]
[1778514714704,47.06,81305.36,3.7,0.0068,1e-05,1.04472]
[1778514715640,47.06,81305.36,3.7,0.0068,1e-05,1.04472]
[1778514716341,47.06,81307.25,3.7,0.00681,1e-05,1.04663]
[1778514718805,47.06,81307.95,3.7,0.00681,1e-05,1.04733]
[1778514719214,47.06,81307.84,3.7,0.00681,1e-05,1.04722]
[1778514720545,47.06,81309.96,3.7,0.00683,1e-05,1.04937]
[1778514721186,47.06,81310.37,3.7,0.00683,1e-05,1.04978]
[1778514722408,47.06,81310.03,3.7,0.00683,1e-05,1.04944]
[1778514722990,47.06,81310.03,3.7,0.00683,1e-05,1.04944]
[1778514724427,47.06,81314.84,3.7,0.00687,1e-05,1.05431]
[1778514724732,47.06,81314.84,3.7,0.00687,1e-05,1.05431]
[1778514727940,47.06,81320.44,3.7,0.00691,1e-05,1.06002]
[1778514728479,47.06,81320.73,3.7,0.00691,1e-05,1.06031]
[1778514728628,47.06,81320.73,3.7,0.00691,1e-05,1.06031]
[1778514729453,47.06,81321.54,3.7,0.00692,1e-05,1.06114]
[1778514735043,47.06,81338.38,3.7,0.00704,1e-05,1.07845]
[1778514735892,47.06,81338.34,3.7,0.00704,1e-05,1.07841]
[1778514739267,47.06,81343.41,3.7,0.00708,1e-05,1.08367]
[1778514740006,47.06,81343.41,3.7,0.00708,1e-05,1.08367]
[1778514740698,47.06,81348.79,3.7,0.00712,1e-05,1.08927]
[1778514742756,47.06,81352.97,3.7,0.00715,1e-05,1.09364]
[1778514744790,47.06,81353.93,3.7,0.00716,1e-05,1.09465]
[1778514746038,47.06,81352.54,3.7,0.00715,1e-05,1.09319]
[1778514748030,47.06,81352.26,3.7,0.00715,1e-05,1.0929]
[1778514748567,47.06,81352.14,3.7,0.00715,1e-05,1.09277]
[1778514751364,47.06,81351.29,3.7,0.00714,1e-05,1.09189]
[1778514752277,47.06,81348.69,3.7,0.00711,1e-05,1.08757]
[1778514758006,47.06,81348.59,3.7,0.00711,1e-05,1.08746]
[1778514758853,47.06,81348.59,3.7,0.00711,1e-05,1.08746]
[1778514759500,47.06,81351.08,3.7,0.00713,1e-05,1.09006]
[1778514760132,47.06,81350.6,3.7,0.00712,1e-05,1.08956]
[1778514760734,47.06,81350.6,3.7,0.00712,1e-05,1.08956]
[1778514761961,47.06,81350.82,3.7,0.00713,1e-05,1.08979]
[1778514762566,47.06,81350.59,3.7,0.00712,1e-05,1.08955]
[1778514765107,47.06,81351.05,3.7,0.00713,1e-05,1.09003]
[1778514765820,47.06,81351.05,3.7,0.00713,1e-05,1.09003]
[1778514767120,47.06,81350.95,3.7,0.00713,1e-05,1.08993]
[1778514767827,47.06,81350.95,3.7,0.00713,1e-05,1.08993]
[1778514768223,47.06,81350.99,3.7,0.00713,1e-05,1.08997]
[1778514768876,47.06,81350.99,3.7,0.00713,1e-05,1.08997]
[1778514769726,47.06,81350.99,3.7,0.00713,1e-05,1.08997]
[1778514769829,47.06,81350.99,3.7,0.00713,1e-05,1.08997]
[1778514769864,47.06,81350.99,3.7,0.00713,1e-05,1.08997]
[1778514770706,47.06,81350.99,3.7,0.00713,1e-05,1.08997]
[1778514772111,47.06,81324.11,3.7,0.00692,1e-05,1.06219]
[1778514776075,47.06,81321.66,3.7,0.00691,1e-05,1.05969]
[1778514776614,47.06,81322.17,3.7,0.00691,1e-05,1.06021]
[1778514779878,47.06,81321.34,3.7,0.0069,1e-05,1.05936]
[1778514783183,47.06,81322.16,3.7,0.00691,1e-05,1.0602]
[1778514788277,47.06,81324.22,3.7,0.00693,1e-05,1.0623]
[1778514789463,47.06,81324.22,3.7,0.00693,1e-05,1.0623]
[1778514789994,47.06,81324.22,3.7,0.00693,1e-05,1.0623]
[1778514796931,47.06,81325.96,3.7,0.00694,1e-05,1.06408]
[1778514797572,47.06,81324.29,3.7,0.00693,1e-05,1.06238]
[1778514800092,47.06,81325.11,3.7,0.00693,1e-05,1.06321]
[1778514800712,47.06,81325.4,3.7,0.00693,1e-05,1.06351]
[1778514804170,47.06,81317.36,3.7,0.00687,1e-05,1.05531]
[1778514804827,47.06,81317.36,3.7,0.00687,1e-05,1.05531]
[1778514805205,47.06,81319.58,3.7,0.00689,1e-05,1.05757]
[1778514805452,47.06,81319.58,3.7,0.00689,1e-05,1.05757]
[1778514809201,47.06,81324.51,3.7,0.00693,1e-05,1.0626]
[1778514810119,47.06,81324.51,3.7,0.00693,1e-05,1.0626]
[1778514810333,47.06,81331.27,3.7,0.00698,1e-05,1.06953]
[1778514811791,47.06,81340.41,3.7,0.00705,1e-05,1.07896]
[1778514816782,47.06,81343.38,3.7,0.00706,1e-05,1.08045]
[1778514817281,47.06,81343.2,3.7,0.00706,1e-05,1.08026]
[1778514821959,47.06,81345.49,3.7,0.00708,1e-05,1.08264]
[1778514822622,47.06,81345.49,3.7,0.00708,1e-05,1.08264]
[1778514826283,47.06,81344.18,3.7,0.00707,1e-05,1.08128]
[1778514826874,47.06,81344.18,3.7,0.00707,1e-05,1.08128]
[1778514828559,47.06,81360.44,3.7,0.00719,1e-05,1.09826]
[1778514833599,47.06,81354.4,3.7,0.00714,1e-05,1.09193]
[1778514838634,47.06,81359.62,3.7,0.00718,1e-05,1.0974]
[1778514842626,47.06,81356.62,3.7,0.00716,1e-05,1.09425]
[1778514843164,47.06,81356.62,3.7,0.00716,1e-05,1.09425]
[1778514843911,47.06,81357.19,3.7,0.00716,1e-05,1.09485]
[1778514844377,47.06,81351.87,3.7,0.00712,1e-05,1.08928]
[1778514845819,47.06,81349.06,3.7,0.0071,1e-05,1.08635]
[1778514846961,47.06,81347.42,3.7,0.00709,1e-05,1.08464]
[1778514847408,47.06,81346.95,3.7,0.00709,1e-05,1.08416]
[1778514848237,47.06,81346.29,3.7,0.00708,1e-05,1.08347]
[1778514848919,47.06,81346.29,3.7,0.00708,1e-05,1.08347]
[1778514849353,47.06,81346.25,3.7,0.00708,1e-05,1.08343]
[1778514854747,47.06,81338.42,3.7,0.00702,1e-05,1.07531]
[1778514859785,47.06,81337.38,3.7,0.00701,1e-05,1.07424]
[1778514863599,47.06,81337.35,3.7,0.00701,1e-05,1.07421]
[1778514864123,47.06,81337.35,3.7,0.00701,1e-05,1.07421]
[1778514866819,47.06,81335.86,3.7,0.007,1e-05,1.07267]
[1778514867304,47.06,81335.89,3.7,0.007,1e-05,1.0727]
[1778514867436,47.06,81335.89,3.7,0.007,1e-05,1.0727]
[1778514868757,47.06,81333.93,3.7,0.00699,1e-05,1.07069]
[1778514869986,47.06,81333.89,3.7,0.00699,1e-05,1.07064]
[1778514870006,47.06,81333.89,3.7,0.00699,1e-05,1.07064]
[1778514873019,47.06,81325.24,3.7,0.00691,1e-05,1.0602]
[1778514873805,47.06,81325.45,3.7,0.00691,1e-05,1.06041]
[1778514875490,47.06,81325.08,3.7,0.00691,1e-05,1.06003]
[1778514876975,47.06,81325.08,3.7,0.00691,1e-05,1.06003]
[1778514877538,47.06,81326.33,3.7,0.00692,1e-05,1.06131]
[1778514878036,47.06,81326.33,3.7,0.00692,1e-05,1.06131]
[1778514878802,47.06,81326.27,3.7,0.00692,1e-05,1.06125]
[1778514879294,47.06,81326.34,3.7,0.00692,1e-05,1.06132]
[1778514880071,47.06,81326.34,3.7,0.00692,1e-05,1.06132]
[1778514880780,47.06,81326.45,3.7,0.00692,1e-05,1.06143]
[1778514881404,47.06,81327.41,3.7,0.00693,1e-05,1.06242]
[1778514882045,47.06,81327.41,3.7,0.00693,1e-05,1.06242]
[1778514884742,47.06,81329.87,3.7,0.00695,1e-05,1.06493]
[1778514885914,47.06,81330.08,3.7,0.00695,1e-05,1.06515]
[1778514887923,47.06,81330.97,3.7,0.00696,1e-05,1.06606]
[1778514890006,47.06,81331.04,3.7,0.00696,1e-05,1.06613]
[1778514892568,47.06,81329.31,3.7,0.00694,1e-05,1.06436]
[1778514893591,47.06,81328.82,3.7,0.00694,1e-05,1.06386]
[1778514894204,47.06,81328.82,3.7,0.00694,1e-05,1.06386]
[1778514894838,47.06,81327.35,3.7,0.00693,1e-05,1.06235]
[1778514897204,47.06,81327.3,3.7,0.00693,1e-05,1.0623]
[1778514897955,47.06,81323.88,3.7,0.0069,1e-05,1.05881]
[1778514898426,47.06,81326.06,3.7,0.00692,1e-05,1.06104]
[1778514899073,47.06,81326.06,3.7,0.00692,1e-05,1.06104]
[1778514903088,47.06,81341.47,3.7,0.00703,1e-05,1.07688]
[1778514905423,47.06,81341.65,3.7,0.00704,1e-05,1.07706]
[1778514906742,47.06,81341.65,3.7,0.00704,1e-05,1.07706]
[1778514908852,47.06,81348.32,3.7,0.00709,1e-05,1.08398]
[1778514910178,47.06,81350.08,3.7,0.0071,1e-05,1.08581]
[1778514910843,47.06,81350.81,3.7,0.00711,1e-05,1.08657]
[1778514911866,47.06,81350.88,3.7,0.00711,1e-05,1.08665]
[1778514912086,47.06,81350.88,3.7,0.00711,1e-05,1.08665]
[1778514912791,47.06,81355.29,3.7,0.00714,1e-05,1.09125]
[1778514916277,47.06,81361.25,3.7,0.00719,1e-05,1.0975]
[1778514916767,47.06,81361.25,3.7,0.00719,1e-05,1.0975]
[1778514918016,47.06,81363.61,3.7,0.0072,1e-05,1.09998]
[1778514919537,47.06,81362.82,3.7,0.0072,1e-05,1.09915]
[1778514920750,47.06,81362.9,3.7,0.0072,1e-05,1.09923]
[1778514922612,47.06,81362.84,3.7,0.0072,1e-05,1.09917]
[1778514925967,47.06,81362.3,3.7,0.00719,1e-05,1.0986]
[1778514926669,47.06,81375.45,3.7,0.0073,1e-05,1.1125]
[1778514928177,47.06,81387.13,3.7,0.00739,1e-05,1.12497]
[1778514928960,47.06,81387.13,3.7,0.00739,1e-05,1.12497]
[1778514930894,47.06,81388.35,3.7,0.0074,1e-05,1.12628]
[1778514931337,47.06,81388.2,3.7,0.0074,1e-05,1.12612]
[1778514936277,47.06,81388.33,3.7,0.00739,1e-05,1.12461]
[1778514937008,47.06,81388.33,3.7,0.00739,1e-05,1.12461]
[1778514940739,47.06,81392.99,3.7,0.00742,1e-05,1.12962]
[1778514941149,47.06,81392.99,3.7,0.00742,1e-05,1.12962]
[1778514942369,47.06,81375.53,3.7,0.00729,1e-05,1.11096]
[1778514943417,47.06,81375.53,3.7,0.00729,1e-05,1.11096]
[1778514943658,47.06,81375.53,3.7,0.00729,1e-05,1.11096]
[1778514944384,47.06,81354.38,3.7,0.00712,1e-05,1.08869]
[1778514949419,47.06,81355.41,3.7,0.00713,1e-05,1.08977]
[1778514950926,47.06,81355.41,3.7,0.00713,1e-05,1.08977]
[1778514952825,47.06,81362.74,3.7,0.00719,1e-05,1.09745]
[1778514954912,47.06,81356.55,3.7,0.00714,1e-05,1.09096]
[1778514955480,47.06,81356.78,3.7,0.00714,1e-05,1.0912]
[1778514956058,47.06,81356.78,3.7,0.00714,1e-05,1.0912]
[1778514956645,47.06,81357.13,3.7,0.00714,1e-05,1.09157]
[1778514962510,47.06,81355.24,3.7,0.00713,1e-05,1.08959]
[1778514963365,47.06,81355.24,3.7,0.00713,1e-05,1.08959]
[1778514963752,47.06,81355.24,3.7,0.00713,1e-05,1.08959]
[1778514968108,47.06,81356.23,3.7,0.00714,1e-05,1.09063]
[1778514968809,47.06,81360.68,3.7,0.00717,1e-05,1.09529]
[1778514970575,47.06,81361.12,3.7,0.00717,1e-05,1.09575]
[1778514971186,47.06,81361.12,3.7,0.00717,1e-05,1.09575]
[1778514972317,47.06,81362.1,3.7,0.00718,1e-05,1.09678]
[1778514973176,47.06,81362.1,3.7,0.00718,1e-05,1.09678]
[1778514975116,47.06,81357.66,3.7,0.00715,1e-05,1.09212]
[1778514975882,47.06,81357.58,3.7,0.00715,1e-05,1.09204]
[1778514977068,47.06,81357.51,3.7,0.00715,1e-05,1.09197]
[1778514977819,47.06,81357.06,3.7,0.00714,1e-05,1.09149]
[1778514978256,47.06,81357.06,3.7,0.00714,1e-05,1.09149]
[1778514978877,47.06,81356.98,3.7,0.00714,1e-05,1.09141]
[1778514983817,47.06,81358.36,3.7,0.00715,1e-05,1.09286]
[1778514984357,47.06,81358.44,3.7,0.00715,1e-05,1.09294]
[1778514985902,47.06,81358.77,3.7,0.00716,1e-05,1.09328]
[1778514987002,47.06,81359.03,3.7,0.00716,1e-05,1.09356]
[1778514988631,47.06,81358.71,3.7,0.00716,1e-05,1.09322]
[1778514989221,47.06,81358.71,3.7,0.00716,1e-05,1.09322]
[1778514989952,47.06,81358.59,3.7,0.00715,1e-05,1.0931]
[1778514991021,47.06,81358.73,3.7,0.00716,1e-05,1.09324]
[1778514996784,47.06,81357.35,3.7,0.00713,1e-05,1.09019]
[1778514999153,47.06,81359.86,3.7,0.00715,1e-05,1.09282]
[1778514999895,47.06,81360.56,3.7,0.00716,1e-05,1.09355]
[1778515002203,47.06,81348.85,3.7,0.00707,1e-05,1.08134]
[1778515003024,47.06,81344.32,3.7,0.00704,1e-05,1.07664]
[1778515006941,47.06,81349.63,3.7,0.00708,1e-05,1.08215]
[1778515007565,47.06,81349.65,3.7,0.00708,1e-05,1.08217]
[1778515009485,47.06,81349.14,3.7,0.00707,1e-05,1.08164]
[1778515010253,47.06,81349.14,3.7,0.00707,1e-05,1.08164]
[1778515014617,47.06,81358.25,3.7,0.00714,1e-05,1.09113]
[1778515015293,47.06,81358.25,3.7,0.00714,1e-05,1.09113]
[1778515020309,47.06,81360.89,3.7,0.00716,1e-05,1.0939]
[1778515020608,47.06,81361.02,3.7,0.00716,1e-05,1.09403]
[1778515021003,47.06,81361.02,3.7,0.00716,1e-05,1.09403]
[1778515021141,47.06,81361.02,3.7,0.00716,1e-05,1.09403]
[1778515023821,47.06,81374.49,3.7,0.00727,1e-05,1.10823]
[1778515025361,47.06,81374.38,3.7,0.00727,1e-05,1.10811]
[1778515028742,47.06,81378.15,3.7,0.0073,1e-05,1.11211]
[1778515029275,47.06,81378.15,3.7,0.0073,1e-05,1.11211]
[1778515033151,47.06,81383.52,3.7,0.00734,1e-05,1.11783]
[1778515033839,47.06,81385.24,3.7,0.00735,1e-05,1.11967]
[1778515034663,47.06,81383.52,3.7,0.00734,1e-05,1.11783]
[1778515035213,47.06,81383.52,3.7,0.00734,1e-05,1.11783]
[1778515037148,47.06,81381.59,3.7,0.00732,1e-05,1.11577]
[1778515037157,47.06,81381.59,3.7,0.00732,1e-05,1.11577]
[1778515039316,47.06,81370.91,3.7,0.00724,1e-05,1.10444]
[1778515040054,47.06,81366.07,3.7,0.0072,1e-05,1.09934]
[1778515045006,47.06,81366.45,3.7,0.0072,1e-05,1.09974]
[1778515045377,47.06,81366.45,3.7,0.0072,1e-05,1.09974]
[1778515045435,47.06,81366.44,3.7,0.0072,1e-05,1.09973]
[1778515045615,47.06,81366.44,3.7,0.0072,1e-05,1.09973]
[1778515046503,47.06,81358.43,3.7,0.00714,1e-05,1.09132]
[1778515046926,47.06,81358.43,3.7,0.00714,1e-05,1.09132]
[1778515050766,47.06,81350.5,3.7,0.00708,1e-05,1.08305]
[1778515051253,47.06,81350.5,3.7,0.00708,1e-05,1.08305]
[1778515052439,47.06,81352.63,3.7,0.00709,1e-05,1.08367]
[1778515052986,47.06,81352.63,3.7,0.00709,1e-05,1.08367]
[1778515056807,47.06,81362.79,3.7,0.00717,1e-05,1.09428]
[1778515057373,47.06,81362.79,3.7,0.00717,1e-05,1.09428]
[1778515058587,47.06,81364.85,3.7,0.00718,1e-05,1.09644]
[1778515059229,47.06,81364.85,3.7,0.00718,1e-05,1.09644]
[1778515059960,47.06,81364.56,3.7,0.00718,1e-05,1.09613]
[1778515060394,47.06,81364.56,3.7,0.00718,1e-05,1.09613]
[1778515063756,47.06,81364.06,3.7,0.00718,1e-05,1.09561]
[1778515064250,47.06,81364.06,3.7,0.00718,1e-05,1.09561]
[1778515069940,47.06,81360.68,3.7,0.00715,1e-05,1.09207]
[1778515070573,47.06,81360.41,3.7,0.00715,1e-05,1.09178]
[1778515076341,47.06,81360.36,3.7,0.00715,1e-05,1.09173]
[1778515078078,47.06,81359.74,3.7,0.00714,1e-05,1.09108]
[1778515078716,47.06,81360.38,3.7,0.00715,1e-05,1.09175]
[1778515081717,47.06,81354.07,3.7,0.0071,1e-05,1.08516]
[1778515081813,47.06,81354.07,3.7,0.0071,1e-05,1.08516]
[1778515089432,47.06,81363.28,3.7,0.00717,1e-05,1.09479]
[1778515091372,47.06,81363.28,3.7,0.00717,1e-05,1.09479]
[1778515092743,47.06,81363.13,3.7,0.00717,1e-05,1.09463]
[1778515093345,47.06,81363.13,3.7,0.00717,1e-05,1.09463]
[1778515093953,47.06,81363.22,3.7,0.00717,1e-05,1.09473]
[1778515095176,47.06,81363.4,3.7,0.00717,1e-05,1.09492]
[1778515095838,47.06,81363.01,3.7,0.00717,1e-05,1.09451]
[1778515096304,47.06,81363.01,3.7,0.00717,1e-05,1.09451]
[1778515097076,47.06,81359.12,3.7,0.00714,1e-05,1.09043]
[1778515097767,47.06,81364.35,3.7,0.00718,1e-05,1.09591]
[1778515098199,47.06,81364.35,3.7,0.00718,1e-05,1.09591]
[1778515106147,47.06,81377.91,3.7,0.00728,1e-05,1.11023]
[1778515107522,47.06,81385.05,3.7,0.00734,1e-05,1.11783]
[1778515108149,47.06,81385.05,3.7,0.00734,1e-05,1.11783]
[1778515109348,47.06,81385.11,3.7,0.00734,1e-05,1.11789]
[1778515114025,47.06,81389.75,3.7,0.00737,1e-05,1.12121]
[1778515114159,47.06,81389.75,3.7,0.00737,1e-05,1.12121]
[1778515114163,47.06,81389.75,3.7,0.00737,1e-05,1.12121]
[1778515114572,47.06,81391.79,3.7,0.00738,1e-05,1.12339]
[1778515114785,47.06,81407.73,3.7,0.00751,1e-05,1.14058]
[1778515115495,47.06,81407.73,3.7,0.00751,1e-05,1.14058]
[1778515116939,47.06,81420.17,3.7,0.00761,1e-05,1.15415]
[1778515116970,47.06,81420.17,3.7,0.00761,1e-05,1.15415]
[1778515118808,47.06,81428.72,3.7,0.00768,1e-05,1.16355]
[1778515119516,47.06,81428.33,3.7,0.00767,1e-05,1.16312]
[1778515119786,47.06,81428.33,3.7,0.00767,1e-05,1.16312]
[1778515120028,47.06,81428.33,3.7,0.00767,1e-05,1.16312]
[1778515120586,47.06,81428.4,3.7,0.00768,1e-05,1.1632]
[1778515120636,47.06,81428.4,3.7,0.00768,1e-05,1.1632]
[1778515122254,47.06,81424.42,3.7,0.00764,1e-05,1.15881]
[1778515124218,47.06,81417.44,3.7,0.00759,1e-05,1.15116]
[1778515126964,47.06,81421.86,3.7,0.00762,1e-05,1.156]
[1778515127490,47.06,81422.14,3.7,0.00762,1e-05,1.15631]
[1778515129039,47.06,81416.61,3.7,0.00758,1e-05,1.15025]
[1778515129786,47.06,81417.17,3.7,0.00758,1e-05,1.15087]
[1778515133755,47.06,81394.82,3.7,0.00741,1e-05,1.12665]
[1778515135109,47.06,81394.82,3.7,0.00741,1e-05,1.12665]
[1778515135746,47.06,81393.5,3.7,0.0074,1e-05,1.12523]
[1778515136311,47.06,81393.5,3.7,0.0074,1e-05,1.12523]
[1778515138321,47.06,81392.17,3.7,0.00738,1e-05,1.1238]
[1778515138323,47.06,81392.17,3.7,0.00738,1e-05,1.1238]
[1778515142066,47.06,81395.62,3.7,0.00741,1e-05,1.1275]
[1778515142738,47.06,81402.23,3.7,0.00746,1e-05,1.13463]
[1778515144041,47.06,81404.44,3.7,0.00748,1e-05,1.13702]
[1778515144120,47.06,81404.44,3.7,0.00748,1e-05,1.13702]
[1778515145202,47.06,81405.59,3.7,0.00749,1e-05,1.13826]
[1778515145330,47.06,81405.59,3.7,0.00749,1e-05,1.13826]
[1778515147748,47.06,81404.9,3.7,0.00749,1e-05,1.13752]
[1778515148306,47.06,81404.9,3.7,0.00749,1e-05,1.13752]
[1778515153899,47.06,81405.26,3.7,0.00749,1e-05,1.13791]
[1778515155892,47.06,81406.33,3.7,0.0075,1e-05,1.13907]
[1778515156414,47.06,81406.33,3.7,0.0075,1e-05,1.13907]
[1778515163967,47.06,81404.38,3.7,0.00748,1e-05,1.13695]
[1778515165958,47.06,81403.78,3.7,0.00748,1e-05,1.1363]
[1778515166732,47.06,81403.87,3.7,0.00748,1e-05,1.1364]
[1778515167607,47.06,81403.53,3.7,0.00747,1e-05,1.13603]
[1778515167851,47.06,81403.53,3.7,0.00747,1e-05,1.13603]
[1778515167993,47.06,81403.53,3.7,0.00747,1e-05,1.13603]
[1778515168462,47.06,81403.53,3.7,0.00747,1e-05,1.13603]
[1778515168870,47.06,81399.05,3.7,0.00744,1e-05,1.1312]
[1778515169336,47.06,81399.05,3.7,0.00744,1e-05,1.1312]
[1778515170607,47.06,81392.02,3.7,0.00738,1e-05,1.12364]
[1778515171158,47.06,81392.02,3.7,0.00738,1e-05,1.12364]
[1778515171899,47.06,81392.07,3.7,0.00737,1e-05,1.12205]
[1778515172549,47.06,81391.88,3.7,0.00737,1e-05,1.12185]
[1778515176505,47.06,81391.9,3.7,0.00737,1e-05,1.12187]
[1778515177268,47.06,81392.4,3.7,0.00738,1e-05,1.1224]
[1778515182132,47.06,81392.14,3.7,0.00737,1e-05,1.12213]
[1778515182201,47.06,81392.14,3.7,0.00737,1e-05,1.12213]
[1778515184907,47.06,81408.67,3.7,0.00751,1e-05,1.13994]
[1778515186152,47.06,81408.68,3.7,0.00751,1e-05,1.13995]
[1778515186799,47.06,81408.41,3.7,0.0075,1e-05,1.13966]
[1778515187345,47.06,81408.41,3.7,0.0075,1e-05,1.13966]
[1778515188817,47.06,81408.98,3.7,0.00751,1e-05,1.14028]
[1778515189347,47.06,81408.98,3.7,0.00751,1e-05,1.14028]
[1778515192677,47.06,81418.51,3.7,0.00758,1e-05,1.15066]
[1778515192865,47.06,81418.51,3.7,0.00758,1e-05,1.15066]
[1778515196369,47.06,81421.35,3.7,0.00761,1e-05,1.15377]
[1778515202236,47.06,81426.91,3.7,0.00765,1e-05,1.15987]
[1778515203742,47.06,81427.12,3.7,0.00765,1e-05,1.1601]
[1778515204306,47.06,81427.12,3.7,0.00765,1e-05,1.1601]
[1778515205015,47.06,81427.17,3.7,0.00765,1e-05,1.16016]
[1778515205762,47.06,81426.76,3.7,0.00765,1e-05,1.15971]
[1778515207605,47.06,81427.38,3.7,0.00766,1e-05,1.16039]
[1778515207612,47.06,81427.38,3.7,0.00766,1e-05,1.16039]
[1778515210709,47.06,81422.22,3.7,0.00761,1e-05,1.15472]
[1778515211195,47.06,81422.22,3.7,0.00761,1e-05,1.15472]
[1778515213449,47.06,81421.84,3.7,0.00761,1e-05,1.1543]
[1778515214025,47.06,81414.93,3.7,0.00756,1e-05,1.14675]
[1778515214700,47.06,81405.15,3.7,0.00748,1e-05,1.13613]
[1778515216019,47.06,81403.03,3.7,0.00746,1e-05,1.13384]
[1778515219198,47.06,81408.64,3.7,0.00751,1e-05,1.13991]
[1778515219984,47.06,81408.42,3.7,0.0075,1e-05,1.13967]
[1778515220946,47.06,81408.07,3.7,0.0075,1e-05,1.13929]
[1778515222882,47.06,81409.51,3.7,0.00751,1e-05,1.14086]
[1778515224265,47.06,81410.44,3.7,0.00752,1e-05,1.14186]
[1778515225024,47.06,81409.88,3.7,0.00751,1e-05,1.14126]
[1778515226104,47.06,81407.3,3.7,0.00749,1e-05,1.13846]
[1778515226825,47.06,81407.14,3.7,0.00749,1e-05,1.13828]
[1778515227202,47.06,81407.14,3.7,0.00749,1e-05,1.13828]
[1778515227886,47.06,81402.51,3.7,0.00746,1e-05,1.13328]
[1778515231696,47.06,81402.3,3.7,0.00744,1e-05,1.1314]
[1778515231971,47.06,81402.3,3.7,0.00744,1e-05,1.1314]
[1778515233219,47.06,81398.37,3.7,0.00741,1e-05,1.12717]
[1778515233389,47.06,81398.37,3.7,0.00741,1e-05,1.12717]
[1778515233892,47.06,81397.28,3.7,0.0074,1e-05,1.12599]
[1778515234462,47.06,81397.28,3.7,0.0074,1e-05,1.12599]
[1778515236249,47.06,81395.88,3.7,0.00739,1e-05,1.12449]
[1778515236309,47.06,81395.88,3.7,0.00739,1e-05,1.12449]
[1778515236324,47.06,81395.88,3.7,0.00739,1e-05,1.12449]
[1778515236450,47.06,81395.88,3.7,0.00739,1e-05,1.12449]
[1778515240354,47.06,81398.73,3.7,0.00742,1e-05,1.12755]
[1778515240467,47.06,81398.73,3.7,0.00742,1e-05,1.12755]
[1778515240882,47.06,81397.35,3.7,0.0074,1e-05,1.12607]
[1778515246338,47.06,81389.29,3.7,0.00734,1e-05,1.11744]
[1778515247083,47.06,81388.55,3.7,0.00734,1e-05,1.11665]
[1778515247653,47.06,81387.58,3.7,0.00733,1e-05,1.11562]
[1778515248313,47.06,81387.58,3.7,0.00733,1e-05,1.11562]
[1778515249853,47.06,81387.46,3.7,0.00733,1e-05,1.11549]
[1778515250456,47.06,81387.46,3.7,0.00733,1e-05,1.11549]
[1778515250780,47.06,81387.5,3.7,0.00733,1e-05,1.11553]
[1778515254184,47.06,81392.83,3.7,0.00737,1e-05,1.12122]
[1778515254852,47.06,81393.2,3.7,0.00737,1e-05,1.12162]
[1778515259042,47.06,81392.15,3.7,0.00736,1e-05,1.1205]
[1778515259819,47.06,81392.24,3.7,0.00736,1e-05,1.12059]
[1778515264364,47.06,81388.87,3.7,0.00734,1e-05,1.11699]
[1778515264506,47.06,81388.87,3.7,0.00734,1e-05,1.11699]
[1778515265072,47.06,81389.23,3.7,0.00734,1e-05,1.11738]
[1778515268496,47.06,81391.28,3.7,0.00736,1e-05,1.11957]
[1778515269850,47.06,81392.76,3.7,0.00737,1e-05,1.12115]
[1778515273577,47.06,81387.73,3.7,0.00733,1e-05,1.11578]
[1778515274024,47.06,81386.67,3.7,0.00732,1e-05,1.11465]
[1778515275527,47.06,81386.98,3.7,0.00732,1e-05,1.11498]
[1778515276011,47.06,81384.32,3.7,0.0073,1e-05,1.11215]
[1778515276463,47.06,81384.32,3.7,0.0073,1e-05,1.11215]
[1778515280743,47.06,81389.59,3.7,0.00734,1e-05,1.11776]
[1778515283223,47.06,81391.66,3.7,0.00736,1e-05,1.11997]
[1778515285144,47.06,81392.55,3.7,0.00737,1e-05,1.12092]
[1778515285961,47.06,81391.45,3.7,0.00736,1e-05,1.11975]
[1778515289454,47.06,81389.35,3.7,0.00734,1e-05,1.1175]
[1778515290190,47.06,81389.21,3.7,0.00734,1e-05,1.11735]
[1778515290890,47.06,81389.35,3.7,0.00734,1e-05,1.1175]
[1778515292884,47.06,81383.92,3.7,0.00729,1e-05,1.11009]
[1778515299038,47.06,81385.27,3.7,0.0073,1e-05,1.11152]
[1778515299062,47.06,81385.27,3.7,0.0073,1e-05,1.11152]
[1778515299856,47.06,81385.27,3.7,0.0073,1e-05,1.11152]
[1778515300386,47.06,81385.27,3.7,0.0073,1e-05,1.11152]
[1778515301085,47.06,81385.0,3.7,0.0073,1e-05,1.11124]
[1778515304977,47.06,81382.25,3.7,0.00728,1e-05,1.10832]
[1778515305442,47.06,81382.25,3.7,0.00728,1e-05,1.10832]
[1778515306037,47.06,81382.1,3.7,0.00727,1e-05,1.10816]
[1778515306653,47.06,81382.1,3.7,0.00727,1e-05,1.10816]
[1778515308051,47.06,81380.94,3.7,0.00727,1e-05,1.10693]
[1778515308480,47.06,81380.94,3.7,0.00727,1e-05,1.10693]
[1778515309202,47.06,81380.8,3.7,0.00726,1e-05,1.10678]
[1778515310038,47.06,81380.8,3.7,0.00726,1e-05,1.10678]
[1778515314027,47.06,81382.11,3.7,0.00727,1e-05,1.10817]
[1778515316311,47.06,81382.11,3.7,0.00727,1e-05,1.10817]
[1778515317004,47.06,81382.07,3.7,0.00727,1e-05,1.10813]
[1778515317459,47.06,81382.07,3.7,0.00727,1e-05,1.10813]
[1778515318009,47.06,81381.89,3.7,0.00727,1e-05,1.10794]
[1778515319479,47.06,81381.79,3.7,0.00727,1e-05,1.10783]
[1778515320475,47.06,81381.79,3.7,0.00727,1e-05,1.10783]
[1778515326205,47.06,81380.02,3.7,0.00726,1e-05,1.10595]
[1778515326229,47.06,81380.02,3.7,0.00726,1e-05,1.10595]
[1778515331181,47.06,81382.76,3.7,0.00728,1e-05,1.10886]
[1778515331565,47.06,81382.76,3.7,0.00728,1e-05,1.10886]
[1778515333095,47.06,81382.37,3.7,0.00728,1e-05,1.10844]
[1778515334434,47.06,81382.21,3.7,0.00728,1e-05,1.10827]
[1778515334734,47.06,81382.14,3.7,0.00727,1e-05,1.1082]
[1778515334836,47.06,81382.14,3.7,0.00727,1e-05,1.1082]
[1778515335141,47.06,81382.14,3.7,0.00727,1e-05,1.1082]
[1778515335857,47.06,81379.09,3.7,0.00725,1e-05,1.10497]
[1778515341217,47.06,81373.2,3.7,0.00721,1e-05,1.09876]
[1778515343638,47.06,81378.2,3.7,0.00724,1e-05,1.10403]
[1778515344880,47.06,81378.3,3.7,0.00724,1e-05,1.10414]
[1778515344960,47.06,81378.3,3.7,0.00724,1e-05,1.10414]
[1778515345009,47.06,81378.3,3.7,0.00724,1e-05,1.10414]
[1778515345430,47.06,81378.3,3.7,0.00724,1e-05,1.10414]
[1778515352198,47.06,81388.98,3.7,0.00732,1e-05,1.11384]
[1778515352275,47.06,81388.98,3.7,0.00732,1e-05,1.11384]
[1778515353076,47.06,81387.41,3.7,0.00731,1e-05,1.11217]
[1778515354192,47.06,81381.75,3.7,0.00726,1e-05,1.10616]
[1778515359536,47.06,81375.44,3.7,0.00721,1e-05,1.09949]
[1778515360054,47.06,81375.44,3.7,0.00721,1e-05,1.09949]
[1778515362298,47.06,81374.82,3.7,0.00721,1e-05,1.09884]
[1778515362375,47.06,81374.82,3.7,0.00721,1e-05,1.09884]
[1778515365107,47.06,81371.84,3.7,0.00718,1e-05,1.09571]
[1778515365259,47.06,81371.84,3.7,0.00718,1e-05,1.09571]
[1778515365731,47.06,81371.82,3.7,0.00718,1e-05,1.09569]
[1778515368094,47.06,81371.75,3.7,0.00718,1e-05,1.09561]
[1778515368505,47.06,81371.75,3.7,0.00718,1e-05,1.09561]
[1778515369532,47.06,81371.23,3.7,0.00718,1e-05,1.09507]
[1778515369879,47.06,81362.02,3.7,0.00711,1e-05,1.08543]
[1778515369981,47.06,81362.02,3.7,0.00711,1e-05,1.08543]
[1778515370090,47.06,81362.02,3.7,0.00711,1e-05,1.08543]
[1778515375461,47.06,81352.5,3.7,0.00704,1e-05,1.07554]
[1778515375784,47.06,81352.5,3.7,0.00704,1e-05,1.07554]
[1778515376302,47.06,81352.5,3.7,0.00704,1e-05,1.07554]
[1778515378148,47.06,81352.4,3.7,0.00704,1e-05,1.07544]
[1778515378749,47.06,81351.56,3.7,0.00703,1e-05,1.07457]
[1778515380165,47.06,81349.85,3.7,0.00702,1e-05,1.07281]
[1778515380670,47.06,81349.85,3.7,0.00702,1e-05,1.07281]
[1778515381208,47.06,81347.8,3.7,0.007,1e-05,1.07069]
[1778515382004,47.06,81347.2,3.7,0.007,1e-05,1.07007]
[1778515384113,47.06,81352.27,3.7,0.00704,1e-05,1.07531]
[1778515386109,47.06,81351.11,3.7,0.00703,1e-05,1.07411]
[1778515391573,47.06,81349.46,3.7,0.00701,1e-05,1.0724]
[1778515391924,47.06,81349.46,3.7,0.00701,1e-05,1.0724]
[1778515392339,47.06,81349.46,3.7,0.00701,1e-05,1.0724]
[1778515392727,47.06,81349.46,3.7,0.00701,1e-05,1.0724]
[1778515393453,47.06,81347.42,3.7,0.007,1e-05,1.0703]
[1778515394187,47.06,81346.94,3.7,0.00699,1e-05,1.06981]
[1778515394827,47.06,81345.23,3.7,0.00698,1e-05,1.06804]
[1778515399004,47.06,81349.46,3.7,0.00701,1e-05,1.0724]
[1778515399719,47.06,81349.46,3.7,0.00701,1e-05,1.0724]
[1778515403761,47.06,81342.83,3.7,0.00696,1e-05,1.06558]
[1778515405075,47.06,81340.29,3.7,0.00694,1e-05,1.06297]
[1778515410706,47.06,81332.9,3.7,0.00689,1e-05,1.05542]
[1778515411848,47.06,81335.9,3.7,0.0069,1e-05,1.05691]
[1778515412892,47.06,81339.6,3.7,0.00693,1e-05,1.06069]
[1778515413541,47.06,81339.6,3.7,0.00693,1e-05,1.06069]
[1778515415368,47.06,81339.4,3.7,0.00693,1e-05,1.06048]
[1778515416379,47.06,81339.3,3.7,0.00693,1e-05,1.06038]
[1778515423591,47.06,81338.49,3.7,0.00692,1e-05,1.05955]
[1778515424184,47.06,81338.53,3.7,0.00692,1e-05,1.05959]
[1778515424938,47.06,81338.48,3.7,0.00692,1e-05,1.05954]
[1778515425313,47.06,81338.48,3.7,0.00692,1e-05,1.05954]
[1778515425956,47.06,81337.37,3.7,0.00691,1e-05,1.05841]
[1778515426380,47.06,81337.37,3.7,0.00691,1e-05,1.05841]
[1778515429608,47.06,81333.58,3.7,0.00688,1e-05,1.05454]
[1778515430076,47.06,81333.09,3.7,0.00688,1e-05,1.05405]
[1778515430741,47.06,81333.09,3.7,0.00688,1e-05,1.05405]
[1778515432808,47.06,81333.3,3.7,0.00688,1e-05,1.05426]
[1778515437395,47.06,81332.94,3.7,0.00688,1e-05,1.05389]
[1778515438119,47.06,81332.94,3.7,0.00688,1e-05,1.05389]
[1778515439273,47.06,81331.28,3.7,0.00687,1e-05,1.0522]
[1778515439979,47.06,81328.82,3.7,0.00685,1e-05,1.04971]
[1778515440716,47.06,81328.82,3.7,0.00685,1e-05,1.04971]
[1778515441239,47.06,81327.2,3.7,0.00684,1e-05,1.04807]
[1778515441994,47.06,81327.12,3.7,0.00684,1e-05,1.04798]
[1778515443912,47.06,81328.24,3.7,0.00685,1e-05,1.04912]
[1778515446435,47.06,81331.93,3.7,0.00687,1e-05,1.05287]
[1778515447181,47.06,81333.09,3.7,0.00688,1e-05,1.05405]
[1778515450221,47.06,81333.2,3.7,0.00688,1e-05,1.05416]
[1778515450950,47.06,81333.72,3.7,0.00689,1e-05,1.05469]
[1778515453698,47.06,81333.39,3.7,0.00688,1e-05,1.05435]
[1778515454916,47.06,81333.86,3.7,0.00689,1e-05,1.05483]
[1778515455416,47.06,81333.86,3.7,0.00689,1e-05,1.05483]
[1778515455987,47.06,81333.86,3.7,0.00689,1e-05,1.05483]
[1778515457788,47.06,81333.55,3.7,0.00688,1e-05,1.05451]
[1778515458255,47.06,81333.56,3.7,0.00688,1e-05,1.05452]
[1778515464084,47.06,81333.42,3.7,0.00688,1e-05,1.05438]
[1778515467019,47.06,81324.85,3.7,0.00682,1e-05,1.04569]
[1778515467866,47.06,81323.9,3.7,0.00681,1e-05,1.04473]
[1778515470322,47.06,81323.08,3.7,0.00681,1e-05,1.0439]
[1778515471012,47.06,81323.08,3.7,0.00681,1e-05,1.0439]
[1778515472183,47.06,81323.08,3.7,0.00681,1e-05,1.0439]
[1778515473099,47.06,81329.58,3.7,0.00685,1e-05,1.04891]
[1778515474865,47.06,81335.97,3.7,0.00689,1e-05,1.0554]
[1778515475575,47.06,81335.97,3.7,0.00689,1e-05,1.0554]
[1778515478571,47.06,81335.74,3.7,0.00689,1e-05,1.05517]
[1778515479210,47.06,81335.7,3.7,0.00689,1e-05,1.05513]
[1778515481182,47.06,81334.36,3.7,0.00688,1e-05,1.05377]
[1778515481476,47.06,81334.36,3.7,0.00688,1e-05,1.05377]
[1778515490268,47.06,81341.44,3.7,0.00693,1e-05,1.06099]
[1778515496310,47.06,81344.43,3.7,0.00696,1e-05,1.06405]
[1778515499209,47.06,81343.73,3.7,0.00695,1e-05,1.06334]
[1778515499903,47.06,81341.59,3.7,0.00693,1e-05,1.06114]
[1778515504381,47.06,81337.66,3.7,0.00691,1e-05,1.05713]
[1778515504796,47.06,81337.66,3.7,0.00691,1e-05,1.05713]
[1778515507507,47.06,81342.71,3.7,0.00694,1e-05,1.06229]
[1778515508038,47.06,81346.38,3.7,0.00697,1e-05,1.06606]
[1778515512734,47.06,81349.0,3.7,0.00699,1e-05,1.06875]
[1778515513142,47.06,81349.0,3.7,0.00699,1e-05,1.06875]
[1778515513578,47.06,81349.0,3.7,0.00699,1e-05,1.06875]
[1778515514033,47.06,81349.03,3.7,0.00699,1e-05,1.06878]
[1778515515848,47.06,81349.03,3.7,0.00699,1e-05,1.06878]
[1778515515858,47.06,81349.03,3.7,0.00699,1e-05,1.06878]
[1778515516775,47.06,81349.3,3.7,0.00699,1e-05,1.06906]
[1778515517847,47.06,81353.46,3.7,0.00702,1e-05,1.07335]
[1778515519872,47.06,81362.72,3.7,0.00709,1e-05,1.08295]
[1778515520932,47.06,81364.6,3.7,0.00711,1e-05,1.08491]
[1778515520954,47.06,81364.6,3.7,0.00711,1e-05,1.08491]
[1778515522442,47.06,81375.34,3.7,0.00719,1e-05,1.09615]
[1778515526887,47.06,81377.44,3.7,0.00721,1e-05,1.09836]
[1778515527083,47.06,81377.44,3.7,0.00721,1e-05,1.09836]
[1778515532570,47.06,81366.68,3.7,0.00711,1e-05,1.08547]
[1778515535040,47.06,81370.15,3.7,0.00714,1e-05,1.0891]
[1778515535475,47.06,81370.15,3.7,0.00714,1e-05,1.0891]
[1778515537631,47.06,81373.95,3.7,0.00717,1e-05,1.09308]
[1778515539073,47.06,81376.71,3.7,0.00719,1e-05,1.09597]
[1778515544057,47.06,81374.36,3.7,0.00717,1e-05,1.09351]
[1778515544594,47.06,81374.36,3.7,0.00717,1e-05,1.09351]
[1778515545350,47.06,81376.1,3.7,0.00719,1e-05,1.09533]
[1778515546040,47.06,81377.11,3.7,0.00719,1e-05,1.0964]
[1778515547322,47.06,81375.83,3.7,0.00718,1e-05,1.09505]
[1778515548258,47.06,81377.02,3.7,0.00719,1e-05,1.0963]
[1778515548701,47.06,81377.02,3.7,0.00719,1e-05,1.0963]
[1778515549374,47.06,81380.26,3.7,0.00722,1e-05,1.09971]
[1778515554728,47.06,81383.63,3.7,0.00724,1e-05,1.10327]
[1778515555079,47.06,81383.63,3.7,0.00724,1e-05,1.10327]
[1778515556038,47.06,81383.6,3.7,0.00724,1e-05,1.10324]
[1778515556798,47.06,81383.6,3.7,0.00724,1e-05,1.10324]
[1778515557467,47.06,81384.57,3.7,0.00725,1e-05,1.10426]
[1778515562351,47.06,81386.3,3.7,0.00727,1e-05,1.10609]
[1778515563599,47.06,81387.94,3.7,0.00728,1e-05,1.10783]
[1778515565312,47.06,81388.19,3.7,0.00728,1e-05,1.1081]
[1778515565775,47.06,81388.19,3.7,0.00728,1e-05,1.1081]
[1778515566475,47.06,81390.91,3.7,0.0073,1e-05,1.11099]
[1778515567119,47.06,81394.35,3.7,0.00733,1e-05,1.11465]
[1778515572403,47.06,81396.54,3.7,0.00735,1e-05,1.11699]
[1778515573120,47.06,81396.54,3.7,0.00735,1e-05,1.11699]
[1778515577407,47.06,81396.34,3.7,0.00734,1e-05,1.11677]
[1778515578037,47.06,81396.52,3.7,0.00735,1e-05,1.11696]
[1778515580298,47.06,81402.15,3.7,0.00739,1e-05,1.12299]
[1778515580395,47.06,81402.15,3.7,0.00739,1e-05,1.12299]
[1778515583820,47.06,81412.39,3.7,0.00747,1e-05,1.13402]
[1778515583824,47.06,81412.39,3.7,0.00747,1e-05,1.13402]
[1778515584082,47.06,81420.06,3.7,0.00753,1e-05,1.14233]
[1778515584278,47.06,81420.06,3.7,0.00753,1e-05,1.14233]
[1778515585473,47.06,81425.11,3.7,0.00757,1e-05,1.14784]
[1778515585521,47.06,81425.11,3.7,0.00757,1e-05,1.14784]
[1778515588099,47.06,81432.4,3.7,0.00763,1e-05,1.15582]
[1778515588771,47.06,81432.4,3.7,0.00763,1e-05,1.15582]
[1778515589327,47.06,81435.04,3.7,0.00765,1e-05,1.15872]
[1778515590028,47.06,81436.87,3.7,0.00767,1e-05,1.16074]
[1778515590565,47.06,81436.87,3.7,0.00767,1e-05,1.16074]
[1778515591135,47.06,81437.0,3.7,0.00767,1e-05,1.16088]
[1778515591927,47.06,81437.0,3.7,0.00767,1e-05,1.16088]
[1778515592401,47.06,81436.74,3.7,0.00766,1e-05,1.15891]
[1778515593026,47.06,81436.88,3.7,0.00766,1e-05,1.15907]
[1778515593647,47.06,81436.88,3.7,0.00766,1e-05,1.15907]
[1778515602460,47.06,81437.41,3.7,0.00766,1e-05,1.15965]
[1778515602618,47.06,81437.41,3.7,0.00766,1e-05,1.15965]
[1778515602642,47.06,81437.41,3.7,0.00766,1e-05,1.15965]
[1778515602662,47.06,81437.41,3.7,0.00766,1e-05,1.15965]
[1778515604824,47.06,81465.67,3.7,0.0079,1e-05,1.19112]
[1778515605030,47.06,81465.67,3.7,0.0079,1e-05,1.19112]
[1778515606333,47.06,81469.91,3.7,0.00793,1e-05,1.1959]
[1778515606905,47.06,81469.91,3.7,0.00793,1e-05,1.1959]
[1778515606936,47.06,81469.91,3.7,0.00793,1e-05,1.1959]
[1778515607228,47.06,81469.86,3.7,0.00793,1e-05,1.19585]
[1778515607936,47.06,81469.86,3.7,0.00793,1e-05,1.19585]
[1778515608082,47.06,81464.07,3.7,0.00788,1e-05,1.18932]
[1778515609402,47.06,81456.62,3.7,0.00782,1e-05,1.18097]
[1778515611300,47.06,81454.64,3.7,0.0078,1e-05,1.17875]
[1778515612917,47.06,81455.62,3.7,0.00781,1e-05,1.17985]
[1778515615798,47.06,81466.72,3.7,0.0079,1e-05,1.1923]
[1778515616271,47.06,81466.97,3.7,0.00791,1e-05,1.19258]
[1778515617399,47.06,81467.35,3.7,0.00791,1e-05,1.19301]
[1778515617721,47.06,81467.35,3.7,0.00791,1e-05,1.19301]
[1778515618201,47.06,81467.38,3.7,0.00791,1e-05,1.19305]
[1778515619011,47.06,81469.43,3.7,0.00793,1e-05,1.19536]
[1778515620267,47.06,81469.47,3.7,0.00793,1e-05,1.19541]
[1778515621052,47.06,81469.38,3.7,0.00793,1e-05,1.1953]
[1778515623824,47.06,81475.12,3.7,0.00798,1e-05,1.2018]
[1778515624225,47.06,81476.6,3.7,0.00799,1e-05,1.20348]
[1778515625077,47.06,81479.36,3.7,0.00801,1e-05,1.20662]
[1778515625392,47.06,81479.36,3.7,0.00801,1e-05,1.20662]
[1778515627301,47.06,81483.76,3.7,0.00805,1e-05,1.21163]
[1778515628043,47.06,81481.87,3.7,0.00803,1e-05,1.20947]
[1778515629199,47.06,81481.39,3.7,0.00803,1e-05,1.20893]
[1778515629895,47.06,81481.39,3.7,0.00803,1e-05,1.20893]
[1778515630307,47.06,81481.29,3.7,0.00803,1e-05,1.20881]
[1778515636308,47.06,81481.78,3.7,0.00803,1e-05,1.20937]
[1778515640676,47.06,81482.63,3.7,0.00804,1e-05,1.21034]
[1778515640697,47.06,81482.63,3.7,0.00804,1e-05,1.21034]
[1778515640929,47.06,81482.63,3.7,0.00804,1e-05,1.21034]
[1778515644225,47.06,81496.72,3.7,0.00816,1e-05,1.2265]
[1778515644939,47.06,81496.72,3.7,0.00816,1e-05,1.2265]
[1778515646304,47.06,81496.48,3.7,0.00816,1e-05,1.22623]
[1778515646775,47.06,81496.48,3.7,0.00816,1e-05,1.22623]
[1778515648319,47.06,81513.11,3.7,0.0083,1e-05,1.24552]
[1778515648379,47.06,81513.11,3.7,0.0083,1e-05,1.24552]
[1778515648388,47.06,81513.11,3.7,0.0083,1e-05,1.24552]
[1778515648981,47.06,81513.11,3.7,0.0083,1e-05,1.24552]
[1778515649378,47.06,81510.74,3.7,0.00828,1e-05,1.24276]
[1778515651226,47.06,81500.33,3.7,0.00819,1e-05,1.23067]
[1778515651991,47.06,81500.33,3.7,0.00819,1e-05,1.23067]
[1778515652252,47.06,81499.03,3.7,0.00817,1e-05,1.22741]
[1778515652580,47.06,81499.03,3.7,0.00817,1e-05,1.22741]
[1778515656454,47.06,81500.46,3.7,0.00818,1e-05,1.22906]
[1778515656972,47.06,81500.46,3.7,0.00818,1e-05,1.22906]
[1778515662013,47.06,81501.77,3.7,0.00819,1e-05,1.23058]
[1778515666513,47.06,81492.05,3.7,0.00811,1e-05,1.21938]
[1778515667067,47.06,81492.18,3.7,0.00811,1e-05,1.21953]
[1778515667070,47.06,81492.18,3.7,0.00811,1e-05,1.21953]
[1778515667079,47.06,81492.18,3.7,0.00811,1e-05,1.21953]
[1778515669211,47.06,81478.24,3.7,0.00799,1e-05,1.20361]
[1778515670022,47.06,81478.24,3.7,0.00799,1e-05,1.20361]
[1778515675509,47.06,81489.95,3.7,0.00809,1e-05,1.21697]
[1778515676240,47.06,81489.85,3.7,0.00809,1e-05,1.21686]
[1778515678149,47.06,81489.92,3.7,0.00809,1e-05,1.21694]
[1778515678190,47.06,81489.92,3.7,0.00809,1e-05,1.21694]
[1778515679630,47.06,81496.06,3.7,0.00814,1e-05,1.22399]
[1778515679825,47.06,81496.06,3.7,0.00814,1e-05,1.22399]
[1778515680420,47.06,81493.35,3.7,0.00812,1e-05,1.22087]
[1778515681676,47.06,81480.03,3.7,0.00801,1e-05,1.20564]
[1778515682598,47.06,81477.01,3.7,0.00798,1e-05,1.20221]
[1778515684295,47.06,81478.36,3.7,0.00799,1e-05,1.20375]
[1778515685664,47.06,81477.72,3.7,0.00799,1e-05,1.20302]
[1778515685830,47.06,81477.72,3.7,0.00799,1e-05,1.20302]
[1778515685874,47.06,81477.72,3.7,0.00799,1e-05,1.20302]
[1778515685906,47.06,81477.72,3.7,0.00799,1e-05,1.20302]
[1778515687022,47.06,81478.5,3.7,0.00799,1e-05,1.20391]
[1778515687610,47.06,81490.72,3.7,0.0081,1e-05,1.21785]
[1778515688260,47.06,81494.88,3.7,0.00813,1e-05,1.22263]
[1778515688922,47.06,81494.88,3.7,0.00813,1e-05,1.22263]
[1778515690114,47.06,81499.82,3.7,0.00818,1e-05,1.22832]
[1778515690828,47.06,81499.82,3.7,0.00818,1e-05,1.22832]
[1778515694351,47.06,81504.41,3.7,0.00821,1e-05,1.23363]
[1778515695784,47.06,81505.09,3.7,0.00822,1e-05,1.23442]
[1778515695787,47.06,81505.09,3.7,0.00822,1e-05,1.23442]
[1778515701770,47.06,81507.85,3.7,0.00824,1e-05,1.23763]
[1778515707058,47.06,81508.08,3.7,0.00825,1e-05,1.23789]
[1778515707072,47.06,81508.08,3.7,0.00825,1e-05,1.23789]
[1778515707096,47.06,81501.3,3.7,0.00819,1e-05,1.23003]
[1778515711675,47.06,81485.84,3.7,0.00806,1e-05,1.21227]
[1778515711680,47.06,81485.84,3.7,0.00806,1e-05,1.21227]
[1778515711725,47.06,81485.84,3.7,0.00806,1e-05,1.21227]
[1778515712191,47.06,81477.9,3.7,0.00798,1e-05,1.20149]
[1778515713654,47.06,81475.6,3.7,0.00796,1e-05,1.19889]
[1778515714301,47.06,81470.39,3.7,0.00791,1e-05,1.193]
[1778515717458,47.06,81473.12,3.7,0.00794,1e-05,1.19608]
[1778515718899,47.06,81475.72,3.7,0.00796,1e-05,1.19902]
[1778515720061,47.06,81476.31,3.7,0.00796,1e-05,1.19969]
[1778515720463,47.06,81477.05,3.7,0.00797,1e-05,1.20053]
[1778515721040,47.06,81477.05,3.7,0.00797,1e-05,1.20053]
[1778515722528,47.06,81475.29,3.7,0.00795,1e-05,1.19854]
[1778515724254,47.06,81472.74,3.7,0.00793,1e-05,1.19565]
[1778515724990,47.06,81472.74,3.7,0.00793,1e-05,1.19565]
[1778515727410,47.06,81471.69,3.7,0.00792,1e-05,1.19447]
[1778515728131,47.06,81471.65,3.7,0.00792,1e-05,1.19442]
[1778515728257,47.06,81471.65,3.7,0.00792,1e-05,1.19442]
[1778515728640,47.06,81471.65,3.7,0.00792,1e-05,1.19442]
[1778515729956,47.06,81471.62,3.7,0.00792,1e-05,1.19439]
[1778515730465,47.06,81471.62,3.7,0.00792,1e-05,1.19439]
[1778515730629,47.06,81471.62,3.7,0.00792,1e-05,1.19439]
[1778515732689,47.06,81484.86,3.7,0.00804,1e-05,1.20941]
[1778515734199,47.06,81487.44,3.7,0.00806,1e-05,1.21235]
[1778515739085,47.06,81491.49,3.7,0.00809,1e-05,1.21699]
[1778515739660,47.06,81491.76,3.7,0.00809,1e-05,1.2173]
[1778515740799,47.06,81492.49,3.7,0.0081,1e-05,1.21814]
[1778515740856,47.06,81492.49,3.7,0.0081,1e-05,1.21814]
[1778515745073,47.06,81507.84,3.7,0.00823,1e-05,1.23585]
[1778515748242,47.06,81507.93,3.7,0.00823,1e-05,1.23595]
[1778515749595,47.06,81508.49,3.7,0.00824,1e-05,1.2366]
[1778515749598,47.06,81508.49,3.7,0.00824,1e-05,1.2366]
[1778515752952,47.06,81508.45,3.7,0.00824,1e-05,1.23656]
[1778515753125,47.06,81508.45,3.7,0.00824,1e-05,1.23656]
[1778515753265,47.06,81516.22,3.7,0.00831,1e-05,1.24561]
[1778515754192,47.06,81516.22,3.7,0.00831,1e-05,1.24561]
[1778515754527,47.06,81531.38,3.7,0.00844,1e-05,1.26342]
[1778515755145,47.06,81547.93,3.7,0.00859,1e-05,1.28311]
[1778515758005,47.06,81550.33,3.7,0.00861,1e-05,1.28598]
[1778515758412,47.06,81550.07,3.7,0.00861,1e-05,1.28567]
[1778515759795,47.06,81547.01,3.7,0.00858,1e-05,1.28201]
[1778515759796,47.06,81547.01,3.7,0.00858,1e-05,1.28201]
[1778515760958,47.06,81545.9,3.7,0.00857,1e-05,1.28068]
[1778515763641,47.06,81545.12,3.7,0.00856,1e-05,1.27975]
[1778515764288,47.06,81545.17,3.7,0.00856,1e-05,1.27981]
[1778515765369,47.06,81545.16,3.7,0.00856,1e-05,1.27979]
[1778515766173,47.06,81545.16,3.7,0.00856,1e-05,1.27979]
[1778515767017,47.06,81545.16,3.7,0.00856,1e-05,1.27979]
[1778515767389,47.06,81547.39,3.7,0.00858,1e-05,1.28246]
[1778515767875,47.06,81547.39,3.7,0.00858,1e-05,1.28246]
[1778515768142,47.06,81547.39,3.7,0.00858,1e-05,1.28246]
[1778515768784,47.06,81551.64,3.7,0.00862,1e-05,1.28755]
[1778515769295,47.06,81553.24,3.7,0.00864,1e-05,1.28947]
[1778515771414,47.06,81564.98,3.7,0.00874,1e-05,1.30365]
[1778515771880,47.06,81564.98,3.7,0.00874,1e-05,1.30365]
[1778515773838,47.06,81571.48,3.7,0.00879,1e-05,1.30971]
[1778515774800,47.06,81569.5,3.7,0.00877,1e-05,1.3073]
[1778515775305,47.06,81569.85,3.7,0.00878,1e-05,1.30772]
[1778515776593,47.06,81572.06,3.7,0.0088,1e-05,1.31041]
[1778515778568,47.06,81579.18,3.7,0.00886,1e-05,1.31911]
[1778515779043,47.06,81579.18,3.7,0.00886,1e-05,1.31911]
[1778515779503,47.06,81577.86,3.7,0.00885,1e-05,1.31749]
[1778515786111,47.06,81577.83,3.7,0.00885,1e-05,1.31745]
[1778515795433,47.06,81579.08,3.7,0.00886,1e-05,1.31898]
[1778515800470,47.06,81557.83,3.7,0.00867,1e-05,1.29318]
[1778515803491,47.06,81574.46,3.7,0.00882,1e-05,1.31334]
[1778515807519,47.06,81590.65,3.7,0.00897,1e-05,1.33321]
[1778515809547,47.06,81610.49,3.7,0.00916,1e-05,1.3579]
[1778515811993,47.06,81630.72,3.7,0.00935,1e-05,1.38345]
[1778515816596,47.06,81606.68,3.7,0.00912,1e-05,1.35313]
[1778515821631,47.06,81608.93,3.7,0.00914,1e-05,1.35594]
[1778515826666,47.06,81602.06,3.7,0.00908,1e-05,1.34736]
[1778515831703,47.06,81614.53,3.7,0.00918,1e-05,1.36108]
[1778515836737,47.06,81612.13,3.7,0.00916,1e-05,1.35807]
[1778515838875,47.06,81627.53,3.7,0.00931,1e-05,1.37749]
[1778515842786,47.06,81651.92,3.7,0.00955,1e-05,1.4087]
[1778515847821,47.06,81649.0,3.7,0.00952,1e-05,1.40481]
[1778515852857,47.06,81664.05,3.7,0.00966,1e-05,1.42416]
[1778515854871,47.06,81685.12,3.7,0.00987,1e-05,1.45171]
[1778515859979,47.06,81695.23,3.7,0.00997,1e-05,1.46468]
[1778515861924,47.05,81722.17,3.7,0.01024,1e-05,1.49944]
[1778515863942,47.03,81704.18,3.7,0.01003,1e-05,1.47183]
[1778515868977,47.0,81699.8,3.7,0.00994,1e-05,1.4601]
[1778515874012,46.96,81716.54,3.7,0.01006,1e-05,1.47636]
[1778515879047,46.92,81720.46,3.7,0.01005,1e-05,1.47461]
[1778515884083,46.9,81704.53,3.7,0.00985,1e-05,1.44918]
[1778515889119,46.89,81700.62,3.7,0.00981,1e-05,1.44354]
[1778515892143,46.89,81683.13,3.7,0.00962,1e-05,1.41839]
[1778515897287,46.89,81687.56,3.7,0.00966,1e-05,1.42408]
[1778515900311,46.89,81708.19,3.7,0.00987,1e-05,1.45114]
[1778515906251,46.89,81673.38,3.7,0.00952,1e-05,1.40508]
[1778515911288,46.89,81673.75,3.7,0.00952,1e-05,1.40543]
[1778515916336,46.89,81681.94,3.7,0.0096,1e-05,1.41595]
[1778515921371,46.89,81687.02,3.7,0.00965,1e-05,1.42236]
[1778515926409,46.88,81684.68,3.7,0.00962,1e-05,1.41907]
[1778515931444,46.88,81673.73,3.7,0.00951,1e-05,1.40469]
[1778515935473,46.88,81656.12,3.7,0.00934,1e-05,1.38205]
[1778515940508,46.88,81654.11,3.7,0.00932,1e-05,1.37948]
[1778515945543,46.88,81652.99,3.7,0.00931,1e-05,1.37806]
[1778515947557,46.88,81671.38,3.7,0.00949,1e-05,1.40164]
[1778515952596,46.88,81669.58,3.7,0.00946,1e-05,1.39731]
[1778515957633,46.88,81682.26,3.7,0.00958,1e-05,1.41361]
[1778515963045,46.88,81690.56,3.7,0.00967,1e-05,1.42428]
[1778515963105,46.88,81714.59,3.7,0.00991,1e-05,1.45583]
[1778515968680,46.88,81721.87,3.7,0.00998,1e-05,1.46488]
[1778515974416,46.87,81713.81,3.7,0.00989,1e-05,1.45362]
[1778515980507,46.87,81712.17,3.7,0.00987,1e-05,1.45075]
[1778515986602,46.87,81702.13,3.7,0.00976,1e-05,1.43701]
[1778515992897,46.86,81684.66,3.7,0.00958,1e-05,1.41374]
[1778515997932,46.86,81686.21,3.7,0.0096,1e-05,1.41565]
[1778516002951,46.86,81686.72,3.7,0.0096,1e-05,1.41618]
[1778516006995,46.86,81702.68,3.7,0.00976,1e-05,1.43695]
[1778516012030,46.86,81702.12,3.7,0.00974,1e-05,1.43392]
[1778516017073,46.86,81701.8,3.7,0.00974,1e-05,1.43322]
[1778516022108,46.86,81699.82,3.7,0.00971,1e-05,1.43039]
[1778516024122,46.86,81719.11,3.7,0.00991,1e-05,1.45578]
[1778516029157,46.85,81708.01,3.7,0.00979,1e-05,1.44065]
[1778516032178,46.85,81689.19,3.7,0.0096,1e-05,1.41581]
[1778516037213,46.85,81700.55,3.7,0.00971,1e-05,1.43046]
[1778516042248,46.85,81706.49,3.7,0.00977,1e-05,1.438]
[1778516047283,46.85,81702.47,3.7,0.00973,1e-05,1.43238]
[1778516052318,46.85,81705.91,3.7,0.00976,1e-05,1.4366]
[1778516057353,46.84,81699.53,3.7,0.00969,1e-05,1.42794]
[1778516062388,46.84,81714.63,3.7,0.00985,1e-05,1.44762]
[1778516067423,46.84,81721.48,3.7,0.00991,1e-05,1.45627]
[1778516072458,46.84,81708.89,3.7,0.00977,1e-05,1.43719]
[1778516077493,46.84,81693.36,3.7,0.00961,1e-05,1.4166]
[1778516082528,46.84,81707.43,3.7,0.00975,1e-05,1.4349]
[1778516083535,46.84,81729.08,3.7,0.00997,1e-05,1.4636]
[1778516088571,46.83,81745.48,3.7,0.01014,1e-05,1.48504]
[1778516093606,46.83,81754.77,3.7,0.01023,1e-05,1.49684]
[1778516098641,46.82,81763.47,3.7,0.01031,1e-05,1.50785]
[1778516103676,46.82,81771.72,3.7,0.01039,1e-05,1.5182]
[1778516108711,46.81,81774.84,3.7,0.01042,1e-05,1.52148]
[1778516113746,46.8,81791.09,3.7,0.01058,1e-05,1.54297]
[1778516118781,46.8,81779.1,3.7,0.01045,1e-05,1.52511]
[1778516123816,46.79,81778.71,3.7,0.01043,1e-05,1.52355]
[1778516128851,46.79,81765.95,3.7,0.01029,1e-05,1.50504]
[1778516133886,46.78,81761.95,3.7,0.01023,1e-05,1.4967]
[1778516138921,46.78,81774.75,3.7,0.01036,1e-05,1.51342]
[1778516143956,46.77,81772.25,3.7,0.01032,1e-05,1.50911]
[1778516149998,46.77,81771.95,3.7,0.01031,1e-05,1.5077]
[1778516153020,46.76,81752.28,3.7,0.0101,1e-05,1.48041]
[1778516158055,46.76,81745.18,3.7,0.01002,1e-05,1.47028]
[1778516163090,46.76,81737.94,3.7,0.00994,1e-05,1.46009]
[1778516168125,46.75,81731.19,3.7,0.00987,1e-05,1.45066]
[1778516173160,46.75,81723.23,3.7,0.00979,1e-05,1.43968]
[1778516178196,46.75,81707.17,3.7,0.00962,1e-05,1.4183]
[1778516183231,46.75,81705.96,3.7,0.00961,1e-05,1.4167]
[1778516188266,46.75,81706.06,3.7,0.00961,1e-05,1.41675]
[1778516193301,46.75,81694.02,3.7,0.00948,1e-05,1.39912]
[1778516197352,46.75,81676.25,3.7,0.0093,1e-05,1.37629]
[1778516202386,46.75,81668.17,3.7,0.00923,1e-05,1.36601]
[1778516207421,46.75,81676.07,3.7,0.0093,1e-05,1.37606]
[1778516212456,46.75,81694.09,3.7,0.00948,1e-05,1.39922]
[1778516217491,46.75,81703.33,3.7,0.00957,1e-05,1.41117]
[1778516222526,46.75,81717.01,3.7,0.00971,1e-05,1.42895]
[1778516228569,46.75,81721.88,3.7,0.00975,1e-05,1.43507]
[1778516233606,46.75,81733.09,3.7,0.00987,1e-05,1.44967]
[1778516238641,46.74,81735.33,3.7,0.00989,1e-05,1.45221]
[1778516243676,46.74,81736.76,3.7,0.0099,1e-05,1.45366]
[1778516248711,46.74,81727.5,3.7,0.0098,1e-05,1.44089]
[1778516253746,46.74,81740.92,3.7,0.00992,1e-05,1.45634]
[1778516258781,46.73,81736.5,3.7,0.00987,1e-05,1.44994]
[1778516263817,46.73,81738.24,3.7,0.00989,1e-05,1.45184]
[1778516269238,46.73,81750.26,3.7,0.01001,1e-05,1.46748]
[1778516274893,46.72,81762.13,3.7,0.01012,1e-05,1.48255]
[1778516279928,46.72,81765.47,3.7,0.01015,1e-05,1.48631]
[1778516282949,46.71,81785.65,3.7,0.01036,1e-05,1.51347]
[1778516286977,46.71,81804.36,3.7,0.01056,1e-05,1.53861]
[1778516292033,46.7,81791.1,3.7,0.0104,1e-05,1.519]
[1778516297068,46.7,81779.82,3.7,0.01028,1e-05,1.5025]
[1778516302103,46.69,81790.73,3.7,0.01038,1e-05,1.51657]
[1778516307138,46.69,81770.33,3.7,0.01016,1e-05,1.48765]
[1778516312187,46.68,81764.38,3.7,0.01008,1e-05,1.47688]
[1778516316379,46.68,81742.93,3.7,0.00985,1e-05,1.44761]
[1778516318230,46.68,81736.73,3.7,0.00979,1e-05,1.4392]
[1778516320244,46.68,81726.04,3.7,0.00968,1e-05,1.42497]
[1778516325279,46.68,81733.81,3.7,0.00976,1e-05,1.435]
[1778516330315,46.68,81740.62,3.7,0.00982,1e-05,1.44374]
[1778516335505,46.67,81741.51,3.7,0.00983,1e-05,1.44458]
[1778516340385,46.67,81722.1,3.7,0.00963,1e-05,1.41862]
[1778516345420,46.67,81729.05,3.7,0.0097,1e-05,1.42769]
[1778516350456,46.67,81731.77,3.7,0.00973,1e-05,1.43101]
[1778516355491,46.67,81725.51,3.7,0.00966,1e-05,1.42262]
[1778516360526,46.67,81719.19,3.7,0.0096,1e-05,1.41424]
[1778516365561,46.67,81715.08,3.7,0.00956,1e-05,1.40886]
[1778516370596,46.67,81715.36,3.7,0.00956,1e-05,1.40923]
[1778516375631,46.67,81714.68,3.7,0.00954,1e-05,1.4064]
[1778516377645,46.67,81736.64,3.7,0.00976,1e-05,1.4352]
[1778516380666,46.67,81754.56,3.7,0.00994,1e-05,1.45891]
[1778516385701,46.66,81770.01,3.7,0.0101,1e-05,1.47927]
[1778516390736,46.66,81781.2,3.7,0.01021,1e-05,1.49378]
[1778516394764,46.66,81797.05,3.7,0.01038,1e-05,1.51496]
[1778516399799,46.65,81807.23,3.7,0.01048,1e-05,1.52816]
[1778516404882,46.65,81821.91,3.7,0.01063,1e-05,1.54787]
[1778516406848,46.64,81802.86,3.7,0.01042,1e-05,1.52056]
[1778516408862,46.64,81782.36,3.7,0.0102,1e-05,1.49199]
[1778516413897,46.64,81802.58,3.7,0.01041,1e-05,1.51904]
[1778516418933,46.63,81810.29,3.7,0.01048,1e-05,1.52883]
[1778516423968,46.63,81803.39,3.7,0.0104,1e-05,1.51826]
[1778516429009,46.62,81817.88,3.7,0.01055,1e-05,1.53747]
[1778516434045,46.61,81826.04,3.7,0.01062,1e-05,1.54571]
[1778516438073,46.61,81809.75,3.7,0.01043,1e-05,1.52203]
[1778516441094,46.61,81794.12,3.7,0.01026,1e-05,1.4999]
[1778516446129,46.6,81785.69,3.7,0.01017,1e-05,1.48765]
[1778516451164,46.6,81785.89,3.7,0.01016,1e-05,1.48724]
[1778516456199,46.59,81788.22,3.7,0.01018,1e-05,1.48974]
[1778516461874,46.59,81791.05,3.7,0.01021,1e-05,1.49307]
[1778516467277,46.59,81778.99,3.7,0.01007,1e-05,1.47574]
[1778516472312,46.58,81775.63,3.7,0.01003,1e-05,1.47069]
[1778516477952,46.58,81784.88,3.7,0.01013,1e-05,1.48284]
[1778516487417,46.57,81784.41,3.7,0.01011,1e-05,1.48091]
[1778516492454,46.57,81787.1,3.7,0.01012,1e-05,1.48201]
[1778516497492,46.57,81794.34,3.7,0.0102,1e-05,1.49133]
[1778516502527,46.56,81803.41,3.7,0.01029,1e-05,1.503]
[1778516505548,46.56,81785.7,3.7,0.0101,1e-05,1.47839]
[1778516510583,46.56,81779.52,3.7,0.01003,1e-05,1.46959]
[1778516515618,46.56,81778.52,3.7,0.01001,1e-05,1.46785]
[1778516520654,46.55,81778.86,3.7,0.01001,1e-05,1.46796]
[1778516525689,46.55,81770.48,3.7,0.00993,1e-05,1.45636]
[1778516530725,46.55,81770.04,3.7,0.00992,1e-05,1.45552]
[1778516535760,46.55,81779.46,3.7,0.01001,1e-05,1.46787]
[1778516540796,46.55,81775.2,3.7,0.00997,1e-05,1.46179]
[1778516544824,46.54,81790.21,3.7,0.01012,1e-05,1.48177]
[1778516549859,46.54,81788.27,3.7,0.0101,1e-05,1.47863]
[1778516554894,46.54,81789.99,3.7,0.0101,1e-05,1.4785]
[1778516559929,46.54,81791.66,3.7,0.01011,1e-05,1.48032]
[1778516564964,46.53,81790.95,3.7,0.0101,1e-05,1.4789]
[1778516569999,46.53,81789.95,3.7,0.01009,1e-05,1.47712]
[1778516575034,46.53,81788.52,3.7,0.01007,1e-05,1.47478]
[1778516580069,46.53,81788.21,3.7,0.01006,1e-05,1.47398]
[1778516585104,46.52,81801.6,3.7,0.0102,1e-05,1.49179]
[1778516590139,46.52,81801.75,3.7,0.0102,1e-05,1.49147]
[1778516595174,46.52,81801.79,3.7,0.01019,1e-05,1.491]
[1778516600209,46.51,81797.74,3.7,0.01015,1e-05,1.48497]
[1778516605244,46.51,81790.53,3.7,0.01007,1e-05,1.47476]
[1778516610282,46.51,81800.96,3.7,0.01018,1e-05,1.48859]
[1778516615317,46.51,81800.32,3.7,0.01015,1e-05,1.48522]
[1778516620352,46.5,81797.76,3.7,0.01012,1e-05,1.48125]
[1778516626003,46.5,81810.83,3.7,0.01026,1e-05,1.49876]
[1778516628890,46.5,81825.86,3.7,0.01041,1e-05,1.51917]
[1778516634583,46.5,81826.15,3.7,0.01041,1e-05,1.51864]
[1778516641500,46.49,81826.55,3.7,0.0104,1e-05,1.51783]
[1778516643529,46.49,81845.63,3.7,0.01061,1e-05,1.54419]
[1778516647557,46.48,81827.02,3.7,0.0104,1e-05,1.51728]
[1778516652596,46.48,81821.75,3.7,0.01034,1e-05,1.50909]
[1778516657631,46.47,81815.07,3.7,0.01026,1e-05,1.49909]
[1778516662670,46.47,81820.0,3.7,0.01031,1e-05,1.50518]
[1778516668108,46.46,81824.66,3.7,0.01035,1e-05,1.511]
[1778516675759,46.45,81823.17,3.7,0.01031,1e-05,1.50525]
[1778516680799,46.45,81833.66,3.7,0.01041,1e-05,1.51893]
[1778516685834,46.44,81833.52,3.7,0.01041,1e-05,1.51779]
[1778516690871,46.44,81833.47,3.7,0.0104,1e-05,1.51681]
[1778516695906,46.43,81826.18,3.7,0.01031,1e-05,1.50578]
[1778516700941,46.43,81825.6,3.7,0.0103,1e-05,1.5041]
[1778516705977,46.42,81826.13,3.7,0.0103,1e-05,1.50402]
[1778516711012,46.42,81829.33,3.7,0.01033,1e-05,1.50758]
[1778516716047,46.41,81829.03,3.7,0.01032,1e-05,1.50632]
[1778516721082,46.41,81833.75,3.7,0.01036,1e-05,1.512]
[1778516726118,46.4,81832.82,3.7,0.01034,1e-05,1.50983]
[1778516731153,46.4,81819.46,3.7,0.01018,1e-05,1.48854]
[1778516736188,46.4,81817.05,3.7,0.01015,1e-05,1.4846]
[1778516741223,46.39,81815.77,3.7,0.01013,1e-05,1.48222]
[1778516746259,46.39,81829.0,3.7,0.01027,1e-05,1.49973]
[1778516751294,46.38,81832.0,3.7,0.01029,1e-05,1.5031]
[1778516756329,46.38,81830.07,3.7,0.01027,1e-05,1.49966]
[1778516761367,46.38,81832.31,3.7,0.01028,1e-05,1.502]
[1778516766401,46.37,81828.27,3.7,0.01023,1e-05,1.49568]
[1778516771436,46.37,81827.39,3.7,0.01022,1e-05,1.49374]
[1778516776471,46.36,81831.82,3.7,0.01026,1e-05,1.49912]
[1778516781506,46.36,81845.25,3.7,0.0104,1e-05,1.51691]
[1778516786550,46.35,81845.7,3.7,0.0104,1e-05,1.51661]
[1778516787553,46.35,81811.47,3.7,0.01003,1e-05,1.46935]
[1778516792588,46.35,81804.8,3.7,0.00994,1e-05,1.45789]
[1778516797623,46.35,81804.45,3.7,0.00994,1e-05,1.45705]
[1778516802658,46.35,81801.94,3.7,0.00991,1e-05,1.45333]
[1778516807693,46.34,81805.52,3.7,0.00994,1e-05,1.45783]
[1778516812728,46.34,81800.34,3.7,0.00989,1e-05,1.45051]
[1778516817763,46.34,81797.03,3.7,0.00985,1e-05,1.44579]
[1778516822798,46.34,81783.52,3.7,0.00971,1e-05,1.42756]
[1778516827864,46.34,81775.95,3.7,0.00963,1e-05,1.41747]
[1778516833906,46.34,81774.59,3.7,0.00962,1e-05,1.41566]
[1778516837935,46.34,81791.57,3.7,0.00979,1e-05,1.43817]
[1778516842970,46.34,81790.34,3.7,0.00978,1e-05,1.43631]
[1778516848008,46.34,81787.28,3.7,0.00975,1e-05,1.43206]
[1778516853041,46.34,81794.28,3.7,0.0098,1e-05,1.4393]
[1778516858079,46.33,81794.22,3.7,0.0098,1e-05,1.43905]
[1778516864121,46.33,81804.53,3.7,0.00991,1e-05,1.45264]
[1778516870164,46.33,81803.49,3.7,0.00989,1e-05,1.45094]
[1778516875201,46.33,81801.8,3.7,0.00987,1e-05,1.44846]
[1778516880236,46.33,81799.81,3.7,0.00985,1e-05,1.44563]
[1778516885271,46.33,81800.66,3.7,0.00986,1e-05,1.44662]
[1778516888292,46.33,81782.94,3.7,0.00968,1e-05,1.4229]
[1778516893293,46.33,81771.51,3.7,0.00956,1e-05,1.40782]
[1778516895341,46.33,81748.95,3.7,0.00934,1e-05,1.37844]
[1778516897355,46.33,81732.67,3.7,0.00918,1e-05,1.35755]
[1778516902390,46.33,81727.39,3.7,0.00913,1e-05,1.35083]
[1778516907425,46.33,81731.38,3.7,0.00916,1e-05,1.3559]
[1778516912460,46.33,81727.48,3.7,0.00911,1e-05,1.34905]
[1778516917496,46.33,81721.33,3.7,0.00906,1e-05,1.34127]
[1778516922530,46.33,81723.12,3.7,0.00907,1e-05,1.34353]
[1778516927565,46.33,81723.4,3.7,0.00907,1e-05,1.34388]
[1778516932600,46.33,81724.29,3.7,0.00908,1e-05,1.34501]
[1778516937635,46.33,81724.9,3.7,0.00909,1e-05,1.34578]
[1778516942670,46.33,81717.54,3.7,0.00902,1e-05,1.33649]
[1778516947705,46.33,81709.57,3.7,0.00894,1e-05,1.32648]
[1778516953193,46.33,81719.65,3.7,0.00904,1e-05,1.33914]
[1778516958783,46.33,81729.93,3.7,0.00914,1e-05,1.35216]
[1778516963818,46.33,81732.97,3.7,0.00917,1e-05,1.35603]
[1778516968854,46.33,81737.9,3.7,0.00922,1e-05,1.36233]
[1778516973889,46.33,81735.25,3.7,0.00918,1e-05,1.35704]
[1778516978924,46.33,81738.36,3.7,0.00921,1e-05,1.36101]
[1778516983959,46.33,81733.9,3.7,0.00916,1e-05,1.35532]
[1778516986987,46.33,81752.78,3.7,0.00935,1e-05,1.37955]
[1778516993030,46.33,81758.69,3.7,0.00941,1e-05,1.3872]
[1778516998065,46.33,81758.65,3.7,0.00941,1e-05,1.38715]
[1778517003127,46.33,81772.42,3.7,0.00954,1e-05,1.40512]
[1778517005119,46.33,81802.94,3.7,0.00986,1e-05,1.44562]
[1778517010177,46.33,81807.4,3.7,0.0099,1e-05,1.45145]
[1778517015212,46.33,81806.8,3.7,0.00989,1e-05,1.45042]
[1778517020247,46.32,81806.82,3.7,0.00989,1e-05,1.45025]
[1778517025282,46.32,81808.58,3.7,0.00991,1e-05,1.4524]
[1778517030319,46.32,81821.81,3.7,0.01004,1e-05,1.47006]
[1778517035354,46.32,81822.0,3.7,0.01003,1e-05,1.46797]
[1778517040389,46.32,81818.14,3.7,0.00999,1e-05,1.46244]
[1778517045424,46.32,81814.69,3.7,0.00995,1e-05,1.45748]
[1778517050459,46.31,81813.51,3.7,0.00994,1e-05,1.45563]
[1778517055494,46.31,81831.99,3.7,0.01013,1e-05,1.48044]
[1778517060529,46.31,81831.04,3.7,0.01011,1e-05,1.47863]
[1778517065564,46.31,81835.2,3.7,0.01015,1e-05,1.48382]
[1778517070599,46.3,81835.53,3.7,0.01015,1e-05,1.48376]
[1778517075635,46.3,81838.7,3.7,0.01018,1e-05,1.48757]
[1778517080670,46.3,81837.42,3.7,0.01016,1e-05,1.48527]
[1778517084706,46.3,81856.27,3.7,0.01036,1e-05,1.51085]
[1778517087726,46.29,81832.05,3.7,0.0101,1e-05,1.47702]
[1778517090747,46.29,81813.32,3.7,0.0099,1e-05,1.45137]
[1778517095782,46.29,81806.8,3.7,0.00982,1e-05,1.44043]
[1778517100817,46.29,81805.93,3.7,0.00981,1e-05,1.43912]
[1778517105853,46.29,81805.46,3.7,0.0098,1e-05,1.43833]
[1778517110887,46.29,81805.05,3.7,0.0098,1e-05,1.43761]
[1778517114915,46.29,81824.1,3.7,0.00999,1e-05,1.4631]
[1778517119950,46.28,81834.52,3.7,0.0101,1e-05,1.47681]
[1778517124985,46.28,81847.62,3.7,0.01024,1e-05,1.49428]
[1778517130020,46.28,81855.95,3.7,0.01032,1e-05,1.50512]
[1778517133041,46.27,81871.88,3.7,0.01049,1e-05,1.5269]
[1778517136062,46.27,81856.35,3.7,0.01032,1e-05,1.50467]
[1778517139083,46.25,81841.18,3.7,0.01012,1e-05,1.48004]
[1778517144118,46.24,81850.38,3.7,0.01021,1e-05,1.49149]
[1778517147139,46.24,81832.28,3.7,0.01001,1e-05,1.46529]
[1778517150160,46.23,81847.16,3.7,0.01016,1e-05,1.48477]
[1778517155195,46.23,81845.2,3.7,0.01012,1e-05,1.47956]
[1778517160230,46.23,81832.48,3.7,0.00999,1e-05,1.46178]
[1778517165267,46.22,81826.29,3.7,0.00992,1e-05,1.45301]
[1778517170302,46.22,81826.5,3.7,0.00992,1e-05,1.45304]
[1778517175338,46.22,81825.58,3.7,0.00991,1e-05,1.45158]
[1778517180373,46.22,81826.8,3.7,0.00992,1e-05,1.45299]
[1778517184401,46.22,81845.67,3.7,0.01011,1e-05,1.47843]
[1778517187423,46.22,81865.12,3.7,0.01032,1e-05,1.50497]
[1778517192458,46.21,81867.67,3.7,0.01034,1e-05,1.50778]
[1778517197493,46.21,81856.09,3.7,0.01021,1e-05,1.49108]
[1778517202528,46.2,81841.06,3.7,0.01005,1e-05,1.46991]
[1778517207563,46.2,81853.24,3.7,0.01017,1e-05,1.48612]
[1778517212602,46.19,81849.89,3.7,0.01011,1e-05,1.4778]
[1778517217637,46.19,81857.51,3.7,0.01019,1e-05,1.48781]
[1778517222674,46.19,81859.67,3.7,0.01021,1e-05,1.49026]
[1778517226700,46.18,81858.82,3.7,0.01019,1e-05,1.48861]
[1778517227707,46.18,81860.13,3.7,0.01021,1e-05,1.49031]
[1778517232744,46.18,81863.09,3.7,0.01023,1e-05,1.49379]
[1778517237777,46.17,81853.63,3.7,0.01012,1e-05,1.47899]
[1778517242812,46.16,81864.55,3.7,0.01022,1e-05,1.49235]
[1778517247847,46.13,81869.41,3.7,0.01023,1e-05,1.49382]
[1778517252882,46.11,81872.59,3.7,0.01024,1e-05,1.4941]
[1778517257917,46.1,81873.28,3.7,0.01024,1e-05,1.49442]
[1778517265144,46.09,81872.79,3.7,0.01021,1e-05,1.49089]
[1778517271008,46.05,81877.74,3.7,0.01019,1e-05,1.4885]
[1778517276043,46.02,81883.69,3.7,0.01022,1e-05,1.49257]
[1778517281078,46.01,81884.06,3.7,0.01021,1e-05,1.49103]
[1778517283092,46.01,81868.3,3.7,0.01004,1e-05,1.46907]
[1778517288127,46.01,81870.97,3.7,0.01007,1e-05,1.47228]
[1778517294169,46.0,81871.86,3.7,0.01007,1e-05,1.47293]
[1778517299204,46.0,81884.11,3.7,0.0102,1e-05,1.48928]
[1778517304239,46.0,81883.33,3.7,0.01019,1e-05,1.48761]
[1778517309274,45.99,81883.23,3.7,0.01018,1e-05,1.48688]
[1778517314309,45.99,81880.43,3.7,0.01015,1e-05,1.48247]
[1778517319344,45.99,81877.43,3.7,0.01011,1e-05,1.47783]
[1778517324788,45.99,81868.61,3.7,0.01001,1e-05,1.4654]
[1778517326393,45.99,81846.37,3.7,0.00978,1e-05,1.43504]
[1778517331429,45.98,81843.88,3.7,0.00974,1e-05,1.42959]
[1778517334450,45.98,81827.24,3.7,0.00957,1e-05,1.40739]
[1778517336467,45.98,81843.08,3.7,0.00973,1e-05,1.42849]
[1778517341501,45.98,81853.74,3.7,0.00984,1e-05,1.44271]
[1778517346536,45.98,81854.33,3.7,0.00985,1e-05,1.44335]
[1778517351571,45.98,81858.97,3.7,0.00989,1e-05,1.44948]
[1778517356607,45.98,81861.67,3.7,0.00992,1e-05,1.45293]
[1778517361642,45.98,81871.65,3.7,0.01002,1e-05,1.46629]
[1778517366677,45.98,81876.77,3.7,0.01007,1e-05,1.47295]
[1778517371712,45.97,81880.08,3.7,0.01011,1e-05,1.47706]
[1778517376747,45.97,81880.89,3.7,0.01011,1e-05,1.47772]
[1778517381782,45.97,81879.04,3.7,0.01009,1e-05,1.47473]
[1778517386817,45.97,81878.27,3.7,0.01008,1e-05,1.47322]
[1778517392859,45.96,81877.66,3.7,0.01005,1e-05,1.46982]
[1778517400917,45.96,81876.65,3.7,0.01004,1e-05,1.46777]
[1778517405952,45.96,81878.68,3.7,0.01005,1e-05,1.47014]
[1778517410987,45.95,81877.89,3.7,0.01004,1e-05,1.46861]
[1778517416022,45.95,81889.32,3.7,0.01016,1e-05,1.48386]
[1778517419043,45.95,81872.41,3.7,0.00998,1e-05,1.46034]
[1778517424078,45.95,81868.89,3.7,0.00994,1e-05,1.4552]
[1778517427100,45.95,81849.74,3.7,0.00974,1e-05,1.42917]
[1778517432135,45.95,81841.68,3.7,0.00965,1e-05,1.41832]
[1778517437170,45.95,81840.49,3.7,0.00964,1e-05,1.41674]
[1778517441206,45.95,81824.56,3.7,0.00948,1e-05,1.39564]
[1778517446241,45.95,81834.37,3.7,0.00958,1e-05,1.4086]
[1778517451276,45.95,81832.8,3.7,0.00955,1e-05,1.40457]
[1778517456311,45.95,81818.18,3.7,0.0094,1e-05,1.38533]
[1778517462354,45.95,81827.62,3.7,0.0095,1e-05,1.39773]
[1778517467388,45.95,81826.46,3.7,0.00949,1e-05,1.3962]
[1778517470409,45.95,81808.04,3.7,0.0093,1e-05,1.37212]
[1778517475444,45.95,81800.0,3.7,0.00922,1e-05,1.36171]
[1778517480479,45.95,81801.41,3.7,0.00924,1e-05,1.36353]
[1778517484821,45.95,81819.03,3.7,0.00941,1e-05,1.38645]
[1778517487674,45.95,81839.09,3.7,0.00962,1e-05,1.41291]
[1778517489542,45.95,81853.97,3.7,0.00977,1e-05,1.43281]
[1778517494577,45.95,81849.11,3.7,0.00972,1e-05,1.42622]
[1778517499982,45.95,81849.09,3.7,0.00972,1e-05,1.42618]
[1778517501636,45.95,81832.43,3.7,0.00955,1e-05,1.404]
[1778517506672,45.95,81827.7,3.7,0.0095,1e-05,1.39776]
[1778517511707,45.95,81829.17,3.7,0.0095,1e-05,1.39775]
[1778517516744,45.95,81829.84,3.7,0.00951,1e-05,1.39863]
[1778517521777,45.95,81831.96,3.7,0.00953,1e-05,1.40143]
[1778517526812,45.95,81830.31,3.7,0.00951,1e-05,1.39925]
[1778517531847,45.95,81827.94,3.7,0.00949,1e-05,1.39613]
[1778517536882,45.95,81829.01,3.7,0.0095,1e-05,1.39754]
[1778517541917,45.95,81827.58,3.7,0.00948,1e-05,1.39565]
[1778517546954,45.95,81832.47,3.7,0.00953,1e-05,1.4021]
[1778517551989,45.95,81831.69,3.7,0.00953,1e-05,1.40107]
[1778517557024,45.95,81841.73,3.7,0.00963,1e-05,1.41438]
[1778517562059,45.95,81835.92,3.7,0.00957,1e-05,1.40667]
[1778517567094,45.95,81829.19,3.7,0.0095,1e-05,1.39778]
[1778517572129,45.95,81827.68,3.7,0.00947,1e-05,1.39384]
[1778517577164,45.95,81818.44,3.7,0.00938,1e-05,1.38173]
[1778517582199,45.95,81822.52,3.7,0.00942,1e-05,1.38707]
[1778517587318,45.95,81824.8,3.7,0.00944,1e-05,1.39006]
[1778517592353,45.95,81816.3,3.7,0.00936,1e-05,1.37894]
[1778517597388,45.95,81825.7,3.7,0.00945,1e-05,1.39124]
[1778517602426,45.95,81818.36,3.7,0.00938,1e-05,1.38163]
[1778517607462,45.95,81819.96,3.7,0.0094,1e-05,1.38372]
[1778517613504,45.95,81817.3,3.7,0.00937,1e-05,1.38024]
[1778517618540,45.95,81816.78,3.7,0.00936,1e-05,1.37957]
[1778517623579,45.95,81808.02,3.7,0.00928,1e-05,1.36818]
[1778517628633,45.95,81806.62,3.7,0.00926,1e-05,1.36636]
[1778517631646,45.95,81784.34,3.7,0.00903,1e-05,1.33589]
[1778517636682,45.95,81770.04,3.7,0.00889,1e-05,1.31781]
[1778517641718,45.95,81780.47,3.7,0.00899,1e-05,1.33098]
[1778517646756,45.95,81778.38,3.7,0.00897,1e-05,1.32833]
[1778517651791,45.95,81772.07,3.7,0.00891,1e-05,1.32037]
[1778517656826,45.95,81773.3,3.7,0.00893,1e-05,1.32192]
[1778517661861,45.95,81769.16,3.7,0.00889,1e-05,1.31671]
[1778517666896,45.95,81781.32,3.7,0.009,1e-05,1.33205]
[1778517671931,45.95,81783.84,3.7,0.00903,1e-05,1.33525]
[1778517673950,45.95,81764.3,3.7,0.00884,1e-05,1.31061]
[1778517676971,45.95,81745.02,3.7,0.00866,1e-05,1.28667]
[1778517682006,45.95,81738.98,3.7,0.0086,1e-05,1.27924]
[1778517687045,45.95,81723.0,3.7,0.00845,1e-05,1.25976]
[1778517691078,45.95,81706.85,3.7,0.0083,1e-05,1.23852]
[1778517696119,45.95,81720.27,3.7,0.00842,1e-05,1.25465]
[1778517701154,45.95,81734.25,3.7,0.00855,1e-05,1.27162]
[1778517704175,45.95,81756.76,3.7,0.00876,1e-05,1.29935]
[1778517709210,45.95,81754.21,3.7,0.00873,1e-05,1.29619]
[1778517714245,45.95,81746.31,3.7,0.00866,1e-05,1.28642]
[1778517719282,45.95,81729.13,3.7,0.0085,1e-05,1.26538]
[1778517721320,45.95,81703.62,3.7,0.00827,1e-05,1.23467]
[1778517722324,45.95,81679.91,3.7,0.00806,1e-05,1.20667]
[1778517727747,45.95,81667.29,3.7,0.00795,1e-05,1.19198]
[1778517729152,45.95,81636.74,3.7,0.00769,1e-05,1.15702]
[1778517730299,45.95,81614.26,3.7,0.0075,1e-05,1.13184]
[1778517732323,45.95,81585.59,3.7,0.00727,1e-05,1.10038]
[1778517734831,45.95,81603.66,3.7,0.00741,1e-05,1.12012]
[1778517735804,45.95,81622.46,3.7,0.00757,1e-05,1.14097]
[1778517741884,45.95,81610.35,3.7,0.00747,1e-05,1.12751]
[1778517746543,45.95,81644.55,3.7,0.00775,1e-05,1.16588]
[1778517751573,45.95,81634.12,3.7,0.00765,1e-05,1.15236]
[1778517754593,45.95,81617.64,3.7,0.00752,1e-05,1.13392]
[1778517759629,45.95,81623.46,3.7,0.00756,1e-05,1.1404]
[1778517761643,45.95,81605.89,3.7,0.00742,1e-05,1.12091]
[1778517766678,45.95,81605.14,3.7,0.00741,1e-05,1.12009]
[1778517768693,45.95,81589.09,3.7,0.00728,1e-05,1.10254]
[1778517773728,45.95,81577.15,3.7,0.00719,1e-05,1.08963]
[1778517778763,45.95,81576.02,3.7,0.00718,1e-05,1.08841]
[1778517783799,45.95,81572.55,3.7,0.00715,1e-05,1.08469]
[1778517788841,45.95,81566.03,3.7,0.0071,1e-05,1.07772]
[1778517791870,45.95,81546.78,3.7,0.00695,1e-05,1.05735]
[1778517796905,45.95,81565.85,3.7,0.0071,1e-05,1.07752]
[1778517801940,45.95,81578.22,3.7,0.0072,1e-05,1.09078]
[1778517806975,45.95,81594.31,3.7,0.00732,1e-05,1.10822]
[1778517812011,45.95,81594.09,3.7,0.00731,1e-05,1.10633]
[1778517817046,45.95,81608.44,3.7,0.00743,1e-05,1.12206]
[1778517822081,45.95,81617.98,3.7,0.00751,1e-05,1.13261]
[1778517827116,45.95,81620.56,3.7,0.00753,1e-05,1.13548]
[1778517832151,45.95,81616.6,3.7,0.0075,1e-05,1.13108]
[1778517837188,45.95,81620.98,3.7,0.00753,1e-05,1.13595]
[1778517842223,45.95,81612.35,3.7,0.00746,1e-05,1.12637]
[1778517847260,45.95,81611.34,3.7,0.00745,1e-05,1.12526]
[1778517851287,45.95,81593.74,3.7,0.00731,1e-05,1.10594]
[1778517854308,45.95,81576.69,3.7,0.00717,1e-05,1.0875]
[1778517859343,45.95,81574.5,3.7,0.00716,1e-05,1.08515]
[1778517864378,45.95,81573.16,3.7,0.00715,1e-05,1.08371]
[1778517869413,45.95,81554.66,3.7,0.007,1e-05,1.06404]
[1778517874449,45.95,81544.8,3.7,0.00691,1e-05,1.05208]
[1778517878477,45.95,81565.07,3.7,0.00707,1e-05,1.07346]
[1778517883512,45.95,81568.21,3.7,0.0071,1e-05,1.0768]
[1778517888547,45.95,81575.54,3.7,0.00715,1e-05,1.08463]
[1778517893582,45.95,81566.85,3.7,0.00708,1e-05,1.07535]
[1778517898617,45.95,81562.33,3.7,0.00705,1e-05,1.07055]
[1778517903656,45.95,81551.91,3.7,0.00697,1e-05,1.05954]
[1778517908692,45.95,81559.56,3.7,0.00703,1e-05,1.06761]
[1778517910714,45.95,81575.32,3.7,0.00715,1e-05,1.0844]
[1778517915749,45.95,81585.08,3.7,0.00723,1e-05,1.0949]
[1778517920784,45.95,81593.45,3.7,0.0073,1e-05,1.10398]
[1778517925819,45.95,81611.46,3.7,0.00744,1e-05,1.12372]
[1778517930855,45.95,81620.8,3.7,0.00752,1e-05,1.13407]
[1778517932871,45.95,81637.25,3.7,0.00765,1e-05,1.15079]
[1778517937905,45.95,81636.22,3.7,0.00764,1e-05,1.14963]
[1778517942956,45.95,81630.58,3.7,0.00759,1e-05,1.1433]
[1778517947991,45.95,81629.17,3.7,0.00758,1e-05,1.14172]
[1778517953026,45.95,81624.85,3.7,0.00754,1e-05,1.13689]
[1778517958158,45.95,81620.05,3.7,0.0075,1e-05,1.13155]
[1778517963178,45.95,81619.43,3.7,0.0075,1e-05,1.13086]
[1778517968213,45.95,81622.17,3.7,0.00752,1e-05,1.13391]
[1778517973248,45.95,81620.59,3.7,0.00751,1e-05,1.13215]
[1778517978287,45.95,81628.41,3.7,0.00757,1e-05,1.14087]
[1778517983322,45.95,81626.52,3.7,0.00756,1e-05,1.13876]
[1778517988357,45.95,81625.03,3.7,0.00754,1e-05,1.13709]
[1778517993394,45.95,81615.6,3.7,0.00746,1e-05,1.12494]
[1778517998429,45.95,81617.36,3.7,0.00747,1e-05,1.12689]
[1778518003464,45.95,81616.55,3.7,0.00746,1e-05,1.126]
[1778518008501,45.95,81602.67,3.7,0.00735,1e-05,1.11073]
[1778518013536,45.95,81603.3,3.7,0.00735,1e-05,1.11142]
[1778518018571,45.95,81599.76,3.7,0.00733,1e-05,1.10755]
[1778518023606,45.95,81605.88,3.7,0.00738,1e-05,1.11424]
[1778518028642,45.95,81612.99,3.7,0.00743,1e-05,1.12206]
[1778518033677,45.95,81615.01,3.7,0.00745,1e-05,1.12429]
[1778518038712,45.95,81607.74,3.7,0.00739,1e-05,1.11628]
[1778518043747,45.95,81605.74,3.7,0.00737,1e-05,1.11409]
[1778518049789,45.95,81605.27,3.7,0.00737,1e-05,1.11357]
[1778518054824,45.95,81618.6,3.7,0.00747,1e-05,1.12659]
[1778518059859,45.95,81629.77,3.7,0.00756,1e-05,1.13901]
[1778518061873,45.95,81647.5,3.7,0.00771,1e-05,1.15895]
[1778518065901,45.95,81668.34,3.7,0.00789,1e-05,1.18276]
[1778518070936,45.95,81674.02,3.7,0.00794,1e-05,1.18932]
[1778518075971,45.95,81675.22,3.7,0.00795,1e-05,1.19071]
[1778518081006,45.95,81690.65,3.7,0.00808,1e-05,1.20869]
[1778518086041,45.95,81705.17,3.7,0.00821,1e-05,1.22581]
[1778518088059,45.95,81720.04,3.7,0.00835,1e-05,1.24356]
[1778518093094,45.95,81721.96,3.7,0.00836,1e-05,1.24586]
[1778518098129,45.95,81734.67,3.7,0.00848,1e-05,1.26122]
[1778518102166,45.95,81713.67,3.7,0.00829,1e-05,1.23593]
[1778518107201,45.95,81712.83,3.7,0.00828,1e-05,1.23493]
[1778518110222,45.95,81692.35,3.7,0.0081,1e-05,1.21068]
[1778518115257,45.95,81710.82,3.7,0.00825,1e-05,1.23074]
[1778518120292,45.95,81708.81,3.7,0.00823,1e-05,1.22835]
[1778518125327,45.95,81710.83,3.7,0.00825,1e-05,1.23076]
[1778518129355,45.95,81711.2,3.7,0.00825,1e-05,1.2312]
[1778518131369,45.95,81710.73,3.7,0.00825,1e-05,1.23064]
[1778518136404,45.95,81712.11,3.7,0.00826,1e-05,1.23228]
[1778518141440,45.95,81701.05,3.7,0.00816,1e-05,1.21916]
[1778518146483,45.95,81700.64,3.7,0.00816,1e-05,1.21868]
[1778518151518,45.95,81704.1,3.7,0.00819,1e-05,1.22277]
[1778518156553,45.95,81711.58,3.7,0.00826,1e-05,1.23165]
[1778518161588,45.95,81699.59,3.7,0.00815,1e-05,1.21744]
[1778518166623,45.95,81704.75,3.7,0.0082,1e-05,1.22354]
[1778518171658,45.95,81704.46,3.7,0.00818,1e-05,1.22142]
[1778518176693,45.95,81695.35,3.7,0.0081,1e-05,1.21068]
[1778518181728,45.95,81698.36,3.7,0.00813,1e-05,1.21422]
[1778518186763,45.95,81702.08,3.7,0.00816,1e-05,1.2186]
[1778518191798,45.95,81703.16,3.7,0.00817,1e-05,1.21988]
[1778518196833,45.95,81694.63,3.7,0.00809,1e-05,1.20983]
[1778518199854,45.95,81677.24,3.7,0.00794,1e-05,1.18956]
[1778518204889,45.95,81677.17,3.7,0.00794,1e-05,1.18948]
[1778518209924,45.95,81682.17,3.7,0.00799,1e-05,1.19528]
[1778518214959,45.95,81682.57,3.7,0.00799,1e-05,1.19574]
[1778518219994,45.95,81695.08,3.7,0.0081,1e-05,1.21036]
[1778518225029,45.95,81694.82,3.7,0.0081,1e-05,1.21005]
[1778518230065,45.95,81680.14,3.7,0.00797,1e-05,1.19292]
[1778518232079,45.95,81659.77,3.7,0.00778,1e-05,1.16775]
[1778518237130,45.95,81645.78,3.7,0.00766,1e-05,1.15188]
[1778518242153,45.95,81637.77,3.7,0.0076,1e-05,1.14288]
[1778518247188,45.95,81635.29,3.7,0.00757,1e-05,1.1401]
[1778518252224,45.95,81639.83,3.7,0.00761,1e-05,1.14519]
[1778518255244,45.95,81654.83,3.7,0.00774,1e-05,1.16213]
[1778518260279,45.95,81653.97,3.7,0.00773,1e-05,1.16115]
[1778518264307,45.95,81669.14,3.7,0.00786,1e-05,1.17848]
[1778518269342,45.95,81677.25,3.7,0.00793,1e-05,1.18783]
[1778518273377,45.95,81658.6,3.7,0.00777,1e-05,1.16642]
[1778518275397,45.95,81643.25,3.7,0.00764,1e-05,1.14903]
[1778518280433,45.95,81643.01,3.7,0.00764,1e-05,1.14876]
[1778518285467,45.95,81636.43,3.7,0.00758,1e-05,1.14138]
[1778518290502,45.95,81638.07,3.7,0.0076,1e-05,1.14322]
[1778518295537,45.95,81643.05,3.7,0.00763,1e-05,1.14711]
[1778518300572,45.95,81637.11,3.7,0.00758,1e-05,1.14045]
[1778518305608,45.95,81635.53,3.7,0.00757,1e-05,1.13868]
[1778518310642,45.95,81632.24,3.7,0.00754,1e-05,1.13501]
[1778518315677,45.95,81626.89,3.7,0.00749,1e-05,1.12906]
[1778518320712,45.95,81624.33,3.7,0.00747,1e-05,1.12622]
[1778518325747,45.95,81619.82,3.7,0.00744,1e-05,1.12124]
[1778518330950,45.95,81620.65,3.7,0.00744,1e-05,1.12215]
[1778518335982,45.95,81613.19,3.7,0.00738,1e-05,1.11394]
[1778518341021,45.95,81625.27,3.7,0.00748,1e-05,1.12726]
[1778518346054,45.95,81632.06,3.7,0.00754,1e-05,1.13481]
[1778518348068,45.95,81615.73,3.7,0.0074,1e-05,1.11673]
[1778518353103,45.95,81612.44,3.7,0.00736,1e-05,1.11146]
[1778518358138,45.95,81607.53,3.7,0.00733,1e-05,1.10609]
[1778518363173,45.95,81607.76,3.7,0.00733,1e-05,1.10634]
[1778518368208,45.95,81607.66,3.7,0.00733,1e-05,1.10623]
[1778518371229,45.95,81588.74,3.7,0.00717,1e-05,1.08574]
[1778518376264,45.95,81598.49,3.7,0.00725,1e-05,1.09626]
[1778518381299,45.95,81588.0,3.7,0.00717,1e-05,1.08495]
[1778518384320,45.95,81604.28,3.7,0.0073,1e-05,1.10255]
[1778518389355,45.95,81609.8,3.7,0.00734,1e-05,1.10857]
[1778518392377,45.95,81593.87,3.7,0.00722,1e-05,1.09127]
[1778518397412,45.95,81588.92,3.7,0.00718,1e-05,1.08594]
[1778518402452,45.95,81574.71,3.7,0.00706,1e-05,1.07075]
[1778518407487,45.95,81572.84,3.7,0.00705,1e-05,1.06877]
[1778518412522,45.95,81586.55,3.7,0.00715,1e-05,1.08176]
[1778518417557,45.95,81598.16,3.7,0.00724,1e-05,1.09426]
[1778518422592,45.95,81598.05,3.7,0.00724,1e-05,1.09414]
[1778518427627,45.95,81597.83,3.7,0.00724,1e-05,1.0939]
[1778518432662,45.95,81597.24,3.7,0.00723,1e-05,1.09326]
[1778518437697,45.95,81606.73,3.7,0.00731,1e-05,1.10356]
[1778518442732,45.95,81618.21,3.7,0.0074,1e-05,1.11612]
[1778518447767,45.95,81611.22,3.7,0.00734,1e-05,1.10846]
[1778518452804,45.95,81612.48,3.7,0.00735,1e-05,1.10984]
[1778518457839,45.95,81614.4,3.7,0.00737,1e-05,1.11194]
[1778518462874,45.95,81615.54,3.7,0.00738,1e-05,1.11319]
[1778518467909,45.95,81619.64,3.7,0.00741,1e-05,1.1177]
[1778518472944,45.95,81619.94,3.7,0.0074,1e-05,1.11636]
[1778518477982,45.95,81619.38,3.7,0.0074,1e-05,1.11574]
[1778518483017,45.95,81606.85,3.7,0.0073,1e-05,1.10204]
[1778518488053,45.95,81607.31,3.7,0.0073,1e-05,1.10254]
[1778518493089,45.95,81616.95,3.7,0.00738,1e-05,1.11307]
[1778518497116,45.95,81632.53,3.7,0.00751,1e-05,1.13027]
[1778518502151,45.95,81626.99,3.7,0.00746,1e-05,1.12413]
[1778518504165,45.95,81644.9,3.7,0.00761,1e-05,1.14409]
[1778518509202,45.95,81646.4,3.7,0.00762,1e-05,1.14577]
[1778518514235,45.95,81635.81,3.7,0.00754,1e-05,1.13392]
[1778518519271,45.95,81621.18,3.7,0.00741,1e-05,1.11772]
[1778518524306,45.95,81607.96,3.7,0.00731,1e-05,1.10325]
[1778518529341,45.95,81611.39,3.7,0.00733,1e-05,1.10699]
[1778518534376,45.95,81609.34,3.7,0.00731,1e-05,1.10309]
[1778518539412,45.95,81610.77,3.7,0.00732,1e-05,1.10465]
[1778518544450,45.95,81620.09,3.7,0.00739,1e-05,1.11485]
[1778518549485,45.95,81615.26,3.7,0.00736,1e-05,1.10956]
[1778518554520,45.95,81615.68,3.7,0.00736,1e-05,1.11002]
[1778518559555,45.95,81613.02,3.7,0.00734,1e-05,1.10711]
[1778518564590,45.95,81608.0,3.7,0.0073,1e-05,1.10163]
[1778518569625,45.95,81597.72,3.7,0.00721,1e-05,1.0905]
[1778518574660,45.95,81608.36,3.7,0.0073,1e-05,1.10203]
[1778518579695,45.95,81606.01,3.7,0.00728,1e-05,1.09947]
[1778518584730,45.95,81599.93,3.7,0.00723,1e-05,1.09288]
[1778518589765,45.95,81597.52,3.7,0.00721,1e-05,1.09028]
[1778518594800,45.95,81594.72,3.7,0.00718,1e-05,1.08563]
[1778518599835,45.95,81587.62,3.7,0.00712,1e-05,1.07801]
[1778518604870,45.95,81592.11,3.7,0.00716,1e-05,1.08282]
[1778518609905,45.95,81592.17,3.7,0.00716,1e-05,1.08289]
[1778518612927,45.95,81609.15,3.7,0.0073,1e-05,1.10123]
[1778518617962,45.95,81610.9,3.7,0.00731,1e-05,1.10314]
[1778518622997,45.95,81613.33,3.7,0.00733,1e-05,1.10579]
[1778518628032,45.95,81611.3,3.7,0.00731,1e-05,1.10357]
[1778518633067,45.95,81597.57,3.7,0.0072,1e-05,1.08869]
[1778518638102,45.95,81595.07,3.7,0.00718,1e-05,1.086]
[1778518643137,45.95,81583.03,3.7,0.00709,1e-05,1.07312]
[1778518648172,45.95,81578.16,3.7,0.00705,1e-05,1.06794]
[1778518653207,45.95,81576.12,3.7,0.00702,1e-05,1.06416]
[1778518659249,45.95,81580.42,3.7,0.00706,1e-05,1.06872]
[1778518664284,45.95,81581.25,3.7,0.00706,1e-05,1.0696]
[1778518669319,45.95,81578.73,3.7,0.00704,1e-05,1.06693]
[1778518674354,45.95,81582.02,3.7,0.00707,1e-05,1.07042]
[1778518679389,45.95,81581.23,3.7,0.00706,1e-05,1.06958]
[1778518684424,45.95,81573.42,3.7,0.007,1e-05,1.06131]
[1778518689461,45.95,81578.16,3.7,0.00704,1e-05,1.06632]
[1778518694497,45.95,81578.3,3.7,0.00704,1e-05,1.06647]
[1778518699534,45.95,81582.59,3.7,0.00707,1e-05,1.07103]
[1778518704570,45.95,81575.14,3.7,0.00701,1e-05,1.06313]
[1778518709605,45.95,81578.85,3.7,0.00704,1e-05,1.06706]
[1778518716656,45.95,81586.08,3.7,0.00709,1e-05,1.07312]
[1778518721831,45.95,81586.03,3.7,0.00709,1e-05,1.07306]
[1778518727733,45.95,81592.46,3.7,0.00714,1e-05,1.07993]
[1778518732768,45.95,81592.13,3.7,0.00714,1e-05,1.07958]
[1778518737805,45.95,81590.67,3.7,0.00713,1e-05,1.07802]
[1778518742840,45.95,81583.65,3.7,0.00707,1e-05,1.07053]
[1778518747880,45.95,81581.02,3.7,0.00705,1e-05,1.06774]
[1778518752917,45.95,81580.75,3.7,0.00705,1e-05,1.06745]
[1778518757952,45.95,81578.73,3.7,0.00703,1e-05,1.06531]
[1778518762987,45.95,81574.01,3.7,0.007,1e-05,1.06032]
[1778518768024,45.95,81564.68,3.7,0.00692,1e-05,1.05052]
[1778518773057,45.95,81564.45,3.7,0.00691,1e-05,1.04868]
[1778518778092,45.95,81563.15,3.7,0.0069,1e-05,1.04732]
[1778518783129,45.95,81559.5,3.7,0.00687,1e-05,1.04352]
[1778518789170,45.95,81558.46,3.7,0.00687,1e-05,1.04243]
[1778518795214,45.95,81560.04,3.7,0.00688,1e-05,1.04408]
[1778518800250,45.95,81555.07,3.7,0.00684,1e-05,1.03891]
[1778518804277,45.95,81570.01,3.7,0.00695,1e-05,1.05451]
[1778518809312,45.95,81590.6,3.7,0.00712,1e-05,1.07631]
[1778518814347,45.95,81590.39,3.7,0.00711,1e-05,1.07609]
[1778518819382,45.95,81586.35,3.7,0.00708,1e-05,1.07178]
[1778518824417,45.95,81574.22,3.7,0.00699,1e-05,1.05893]
[1778518828445,45.95,81556.57,3.7,0.00685,1e-05,1.04047]
[1778518833480,45.95,81547.33,3.7,0.00677,1e-05,1.02933]
[1778518837508,45.95,81526.78,3.7,0.00662,1e-05,1.00835]
[1778518842543,45.95,81522.58,3.7,0.00659,1e-05,1.00411]
[1778518847578,45.95,81506.26,3.7,0.00647,1e-05,0.98776]
[1778518852613,45.95,81498.95,3.7,0.00641,1e-05,0.98051]
[1778518857648,45.95,81491.72,3.7,0.00636,1e-05,0.97339]
[1778518862684,45.95,81493.68,3.7,0.00637,1e-05,0.97531]
[1778518867719,45.95,81493.18,3.7,0.00637,1e-05,0.97482]
[1778518871749,45.95,81473.54,3.7,0.00623,1e-05,0.95565]
[1778518874893,45.95,81452.44,3.7,0.00608,1e-05,0.93541]
[1778518879805,45.95,81431.74,3.7,0.00594,1e-05,0.9159]
[1778518884840,45.95,81434.77,3.7,0.00596,1e-05,0.91873]
[1778518885847,45.95,81451.12,3.7,0.00608,1e-05,0.93415]
[1778518889896,45.95,81468.39,3.7,0.0062,1e-05,0.95068]
[1778518894901,45.95,81461.67,3.7,0.00614,1e-05,0.94274]
[1778518900077,45.95,81448.44,3.7,0.00605,1e-05,0.93014]
[1778518906008,45.95,81445.88,3.7,0.00603,1e-05,0.92772]
[1778518911045,45.95,81456.4,3.7,0.0061,1e-05,0.9377]
[1778518916080,45.95,81460.31,3.7,0.00613,1e-05,0.94144]
[1778518921115,45.95,81442.95,3.7,0.00601,1e-05,0.92496]
[1778518926150,45.95,81436.25,3.7,0.00596,1e-05,0.91867]
[1778518931185,45.95,81433.44,3.7,0.00595,1e-05,0.91604]
[1778518936222,45.95,81435.88,3.7,0.00596,1e-05,0.91832]
[1778518941257,45.95,81436.46,3.7,0.00597,1e-05,0.91886]
[1778518946294,45.95,81436.64,3.7,0.00597,1e-05,0.91903]
[1778518951329,45.95,81438.09,3.7,0.00597,1e-05,0.91894]
[1778518958378,45.95,81427.79,3.7,0.0059,1e-05,0.90932]
[1778518963413,45.95,81424.83,3.7,0.00588,1e-05,0.90658]
[1778518968448,45.95,81417.79,3.7,0.00583,1e-05,0.90007]
[1778518973490,45.95,81420.03,3.7,0.00585,1e-05,0.90214]
[1778518978525,45.95,81428.43,3.7,0.0059,1e-05,0.90992]
[1778518983560,45.95,81442.75,3.7,0.006,1e-05,0.92331]
[1778518988595,45.95,81439.29,3.7,0.00598,1e-05,0.92006]
[1778518993630,45.95,81446.22,3.7,0.00602,1e-05,0.92658]
[1778518998665,45.95,81464.46,3.7,0.00615,1e-05,0.94393]
[1778519003700,45.95,81464.69,3.7,0.00615,1e-05,0.94415]
[1778519008735,45.95,81468.46,3.7,0.00618,1e-05,0.94777]
[1778519013774,45.95,81470.75,3.7,0.00618,1e-05,0.94848]
[1778519018811,45.95,81464.92,3.7,0.00614,1e-05,0.94289]
[1778519025860,45.95,81468.15,3.7,0.00617,1e-05,0.94598]
[1778519030895,45.95,81470.35,3.7,0.00618,1e-05,0.9481]
[1778519035930,45.95,81475.14,3.7,0.00621,1e-05,0.95272]
[1778519040965,45.95,81462.12,3.7,0.00612,1e-05,0.94021]
[1778519046000,45.95,81453.06,3.7,0.00606,1e-05,0.93158]
[1778519051035,45.95,81459.22,3.7,0.0061,1e-05,0.93744]
[1778519056070,45.95,81470.45,3.7,0.00618,1e-05,0.94819]
[1778519061105,45.95,81484.62,3.7,0.00628,1e-05,0.96191]
[1778519066140,45.95,81492.2,3.7,0.00634,1e-05,0.96931]
[1778519071175,45.95,81502.99,3.7,0.0064,1e-05,0.97841]
[1778519073190,45.95,81484.94,3.7,0.00627,1e-05,0.96072]
[1778519078227,45.95,81477.38,3.7,0.00622,1e-05,0.95339]
[1778519083262,45.95,81476.86,3.7,0.00622,1e-05,0.95288]
[1778519088297,45.95,81494.39,3.7,0.00634,1e-05,0.96995]
[1778519093332,45.95,81494.13,3.7,0.00634,1e-05,0.96969]
[1778519098367,45.95,81494.61,3.7,0.00634,1e-05,0.97016]
[1778519103402,45.95,81497.59,3.7,0.00636,1e-05,0.97309]
[1778519108437,45.95,81498.09,3.7,0.00637,1e-05,0.97358]
[1778519113472,45.95,81512.5,3.7,0.00647,1e-05,0.98784]
[1778519118508,45.95,81517.3,3.7,0.00651,1e-05,0.99263]
[1778519123543,45.95,81507.44,3.7,0.00644,1e-05,0.98281]
[1778519128578,45.95,81510.55,3.7,0.00646,1e-05,0.9859]
[1778519133613,45.95,81509.77,3.7,0.00644,1e-05,0.9836]
[1778519138650,45.95,81504.13,3.7,0.0064,1e-05,0.97801]
[1778519143683,45.95,81502.11,3.7,0.00639,1e-05,0.97602]
[1778519147711,45.95,81484.02,3.7,0.00626,1e-05,0.95832]
[1778519152748,45.95,81489.83,3.7,0.0063,1e-05,0.96398]
[1778519157783,45.95,81487.84,3.7,0.00628,1e-05,0.96204]
[1778519162821,45.95,81488.75,3.7,0.00629,1e-05,0.96292]
[1778519166849,45.95,81473.78,3.7,0.00619,1e-05,0.94842]
[1778519168552,45.95,81472.37,3.7,0.00618,1e-05,0.94706]
[1778519172895,45.95,81451.1,3.7,0.00603,1e-05,0.9268]
[1778519173902,45.95,81431.59,3.7,0.0059,1e-05,0.90852]
[1778519178937,45.95,81416.84,3.7,0.0058,1e-05,0.89491]
[1778519183972,45.95,81405.75,3.7,0.00573,1e-05,0.88479]
[1778519185623,45.95,81405.75,3.7,0.00573,1e-05,0.88479]
[1778519191021,45.95,81400.93,3.7,0.00568,1e-05,0.87901]
[1778519196056,45.95,81401.45,3.7,0.00569,1e-05,0.87948]
[1778519201091,45.95,81396.24,3.7,0.00565,1e-05,0.87478]
[1778519206126,45.95,81407.78,3.7,0.00573,1e-05,0.88521]
[1778519211161,45.95,81414.7,3.7,0.00578,1e-05,0.89152]
[1778519216196,45.95,81417.22,3.7,0.00579,1e-05,0.89383]
[1778519221231,45.95,81408.66,3.7,0.00574,1e-05,0.88601]
[1778519226266,45.95,81411.6,3.7,0.00575,1e-05,0.88869]
[1778519231301,45.95,81405.87,3.7,0.00572,1e-05,0.88348]
[1778519236336,45.95,81400.78,3.7,0.00568,1e-05,0.87887]
[1778519241371,45.95,81398.78,3.7,0.00567,1e-05,0.87707]
[1778519246406,45.95,81397.49,3.7,0.00566,1e-05,0.8759]
[1778519251450,45.95,81389.48,3.7,0.0056,1e-05,0.86731]
[1778519256485,45.95,81384.81,3.7,0.00557,1e-05,0.86315]
[1778519261520,45.95,81388.22,3.7,0.00559,1e-05,0.86619]
[1778519266556,45.95,81388.29,3.7,0.00559,1e-05,0.86625]
[1778519271591,45.95,81394.31,3.7,0.00563,1e-05,0.87164]
[1778519276633,45.95,81395.79,3.7,0.00564,1e-05,0.87297]
[1778519281665,45.95,81394.3,3.7,0.00563,1e-05,0.87163]
[1778519287707,45.95,81395.61,3.7,0.00564,1e-05,0.87281]
[1778519292743,45.95,81395.65,3.7,0.00564,1e-05,0.87284]
[1778519297778,45.95,81396.55,3.7,0.00565,1e-05,0.87365]
[1778519302813,45.95,81392.04,3.7,0.00562,1e-05,0.8696]
[1778519308855,45.95,81391.04,3.7,0.00561,1e-05,0.86871]
[1778519313890,45.95,81384.51,3.7,0.00556,1e-05,0.86149]
[1778519318930,45.95,81386.28,3.7,0.00557,1e-05,0.86306]
[1778519323963,45.95,81377.93,3.7,0.00552,1e-05,0.85566]
[1778519328998,45.95,81383.3,3.7,0.00555,1e-05,0.86041]
[1778519334033,45.95,81391.43,3.7,0.00561,1e-05,0.86766]
[1778519339068,45.95,81389.89,3.7,0.0056,1e-05,0.86628]
[1778519344105,45.95,81382.61,3.7,0.00555,1e-05,0.8598]
[1778519349702,45.95,81383.2,3.7,0.00555,1e-05,0.86033]
[1778519350148,45.95,81366.7,3.7,0.00545,1e-05,0.84578]
[1778519355183,45.95,81363.66,3.7,0.00543,1e-05,0.84312]
[1778519359211,45.95,81348.61,3.7,0.00534,1e-05,0.83007]
[1778519364246,45.95,81354.29,3.7,0.00537,1e-05,0.83498]
[1778519369281,45.95,81354.25,3.7,0.00537,1e-05,0.83494]
[1778519374316,45.95,81372.74,3.7,0.00548,1e-05,0.8497]
[1778519376670,45.95,81391.58,3.7,0.0056,1e-05,0.8664]
[1778519382373,45.95,81398.56,3.7,0.00564,1e-05,0.87265]
[1778519387407,45.95,81407.14,3.7,0.0057,1e-05,0.88039]
[1778519392442,45.95,81408.78,3.7,0.00571,1e-05,0.88187]
[1778519398488,45.95,81411.39,3.7,0.00573,1e-05,0.88424]
[1778519403523,45.95,81405.13,3.7,0.00569,1e-05,0.87857]
[1778519408558,45.95,81409.04,3.7,0.00571,1e-05,0.88211]
[1778519413593,45.95,81400.6,3.7,0.00566,1e-05,0.87448]
[1778519415607,45.95,81384.61,3.7,0.00555,1e-05,0.86019]
[1778519420642,45.95,81388.76,3.7,0.00558,1e-05,0.86388]
[1778519425677,45.95,81386.55,3.7,0.00557,1e-05,0.86191]
[1778519430712,45.95,81389.6,3.7,0.00559,1e-05,0.86463]
[1778519435747,45.95,81393.18,3.7,0.0056,1e-05,0.86643]
[1778519440782,45.95,81405.77,3.7,0.00568,1e-05,0.87774]
[1778519445817,45.95,81411.73,3.7,0.00572,1e-05,0.88313]
[1778519450916,45.95,81420.26,3.7,0.00578,1e-05,0.89091]
[1778519454941,45.95,81436.67,3.7,0.00588,1e-05,0.90602]
[1778519459976,45.95,81434.52,3.7,0.00587,1e-05,0.90403]
[1778519465015,45.95,81439.24,3.7,0.0059,1e-05,0.90841]
[1778519470050,45.95,81442.8,3.7,0.00593,1e-05,0.91172]
[1778519475085,45.95,81455.68,3.7,0.00601,1e-05,0.92379]
[1778519480120,45.95,81464.55,3.7,0.00607,1e-05,0.93219]
[1778519485157,45.95,81456.1,3.7,0.00602,1e-05,0.92419]
[1778519490191,45.95,81464.62,3.7,0.00608,1e-05,0.93225]
[1778519495226,45.95,81470.0,3.7,0.0061,1e-05,0.93589]
[1778519500261,45.95,81470.07,3.7,0.0061,1e-05,0.93596]
[1778519505296,45.95,81474.78,3.7,0.00614,1e-05,0.94046]
[1778519510331,45.95,81478.16,3.7,0.00616,1e-05,0.9437]
[1778519515366,45.95,81479.16,3.7,0.00617,1e-05,0.94466]
[1778519520401,45.95,81478.58,3.7,0.00616,1e-05,0.9441]
[1778519526443,45.95,81479.21,3.7,0.00617,1e-05,0.9447]
[1778519529464,45.95,81462.38,3.7,0.00605,1e-05,0.92866]
[1778519534499,45.95,81458.74,3.7,0.00603,1e-05,0.92521]
[1778519539534,45.95,81459.03,3.7,0.00603,1e-05,0.92549]
[1778519544569,45.95,81461.33,3.7,0.00604,1e-05,0.92766]
[1778519548597,45.95,81441.68,3.7,0.00591,1e-05,0.90923]
[1778519554039,45.95,81447.51,3.7,0.00594,1e-05,0.91321]
[1778519559674,45.95,81436.65,3.7,0.00587,1e-05,0.90312]
[1778519564721,45.95,81427.59,3.7,0.00581,1e-05,0.89477]
[1778519570751,45.95,81416.57,3.7,0.00573,1e-05,0.8847]
[1778519575786,45.95,81414.66,3.7,0.00572,1e-05,0.88296]
[1778519580821,45.95,81428.54,3.7,0.00581,1e-05,0.89564]
[1778519584849,45.95,81446.51,3.7,0.00593,1e-05,0.91228]
[1778519589885,45.95,81459.32,3.7,0.00602,1e-05,0.92429]
[1778519594920,45.95,81464.92,3.7,0.00606,1e-05,0.92959]
[1778519599955,45.95,81466.29,3.7,0.00607,1e-05,0.93089]
[1778519604990,45.95,81479.07,3.7,0.00616,1e-05,0.94308]
[1778519610026,45.95,81478.93,3.7,0.00616,1e-05,0.94295]
[1778519615061,45.95,81478.87,3.7,0.00615,1e-05,0.9414]
[1778519620096,45.95,81481.8,3.7,0.00617,1e-05,0.94421]
[1778519625131,45.95,81485.28,3.7,0.00619,1e-05,0.94756]
[1778519630167,45.95,81486.83,3.7,0.0062,1e-05,0.94905]
[1778519635202,45.95,81494.95,3.7,0.00626,1e-05,0.95691]
[1778519640237,45.95,81495.59,3.7,0.00626,1e-05,0.95753]
[1778519645272,45.95,81486.07,3.7,0.0062,1e-05,0.94832]
[1778519650307,45.95,81485.5,3.7,0.00619,1e-05,0.94777]
[1778519655342,45.95,81486.97,3.7,0.0062,1e-05,0.94919]
[1778519660378,45.95,81488.5,3.7,0.00621,1e-05,0.95067]
[1778519665412,45.95,81491.78,3.7,0.00624,1e-05,0.95384]
[1778519670447,45.95,81495.52,3.7,0.00626,1e-05,0.95747]
[1778519675483,45.95,81496.1,3.7,0.00626,1e-05,0.95652]
[1778519680518,45.95,81495.66,3.7,0.00625,1e-05,0.9561]
[1778519685553,45.95,81500.95,3.7,0.00629,1e-05,0.96124]
[1778519690588,45.95,81503.24,3.7,0.00631,1e-05,0.96348]
[1778519695623,45.95,81503.34,3.7,0.00631,1e-05,0.96358]
[1778519700658,45.95,81493.2,3.7,0.00624,1e-05,0.95371]
[1778519705693,45.95,81498.91,3.7,0.00628,1e-05,0.95926]
[1778519711735,45.95,81502.5,3.7,0.0063,1e-05,0.96276]
[1778519717777,45.95,81502.6,3.7,0.0063,1e-05,0.96285]
[1778519722812,45.95,81492.72,3.7,0.00623,1e-05,0.95325]
[1778519727847,45.95,81490.73,3.7,0.00622,1e-05,0.95132]
[1778519732882,45.95,81492.69,3.7,0.00622,1e-05,0.95172]
[1778519737917,45.95,81501.26,3.7,0.00628,1e-05,0.96004]
[1778519744966,45.95,81504.33,3.7,0.00631,1e-05,0.96303]
[1778519751008,45.95,81503.64,3.7,0.0063,1e-05,0.96236]
[1778519756043,45.95,81504.19,3.7,0.00631,1e-05,0.96289]
[1778519761078,45.95,81506.37,3.7,0.00632,1e-05,0.96502]
[1778519766113,45.95,81517.94,3.7,0.0064,1e-05,0.9764]
[1778519771148,45.95,81520.88,3.7,0.00643,1e-05,0.9793]
[1778519776186,45.95,81529.52,3.7,0.00649,1e-05,0.98789]
[1778519778600,45.95,81545.32,3.7,0.0066,1e-05,1.00376]
[1778519779205,45.95,81561.31,3.7,0.00672,1e-05,1.02002]
[1778519784240,45.95,81568.38,3.7,0.00678,1e-05,1.02729]
[1778519789275,45.95,81569.74,3.7,0.00679,1e-05,1.02869]
[1778519794310,45.95,81561.22,3.7,0.00671,1e-05,1.01836]
[1778519799345,45.95,81563.35,3.7,0.00673,1e-05,1.02054]
[1778519803373,45.95,81581.09,3.7,0.00686,1e-05,1.03885]
[1778519808408,45.95,81588.92,3.7,0.00693,1e-05,1.04702]
[1778519813443,45.95,81584.02,3.7,0.00689,1e-05,1.0419]
[1778519818478,45.95,81590.09,3.7,0.00693,1e-05,1.04825]
[1778519822532,45.95,81607.1,3.7,0.00707,1e-05,1.0662]
[1778519824549,45.95,81625.73,3.7,0.00722,1e-05,1.08615]
[1778519829584,45.95,81633.45,3.7,0.00728,1e-05,1.0945]
[1778519834619,45.95,81633.84,3.7,0.00728,1e-05,1.09493]
[1778519839654,45.95,81636.45,3.7,0.0073,1e-05,1.09776]
[1778519844689,45.95,81634.78,3.7,0.00729,1e-05,1.09595]
[1778519849725,45.95,81628.79,3.7,0.00724,1e-05,1.08945]
[1778519854761,45.95,81640.42,3.7,0.00732,1e-05,1.10042]
[1778519859796,45.95,81630.83,3.7,0.00725,1e-05,1.09]
[1778519864831,45.95,81625.51,3.7,0.0072,1e-05,1.08426]
[1778519869866,45.95,81632.66,3.7,0.00726,1e-05,1.09199]
[1778519874901,45.95,81635.49,3.7,0.00728,1e-05,1.09506]
[1778519879936,45.95,81642.58,3.7,0.00734,1e-05,1.10278]
[1778519884971,45.95,81634.21,3.7,0.00727,1e-05,1.09367]
[1778519890009,45.95,81632.81,3.7,0.00726,1e-05,1.09215]
[1778519895047,45.95,81622.31,3.7,0.00718,1e-05,1.08081]
[1778519901262,45.95,81614.43,3.7,0.00711,1e-05,1.07237]
[1778519902097,45.95,81586.2,3.7,0.00689,1e-05,1.04258]
[1778519907135,45.95,81583.54,3.7,0.00687,1e-05,1.0398]
[1778519912170,45.95,81577.35,3.7,0.00682,1e-05,1.03178]
[1778519917205,45.95,81578.89,3.7,0.00683,1e-05,1.03338]
[1778519922241,45.95,81575.29,3.7,0.0068,1e-05,1.02965]
[1778519927276,45.95,81578.94,3.7,0.00683,1e-05,1.03343]
[1778519932311,45.95,81573.29,3.7,0.00678,1e-05,1.02759]
[1778519937346,45.95,81575.76,3.7,0.0068,1e-05,1.03014]
[1778519942382,45.95,81585.67,3.7,0.00688,1e-05,1.04042]
[1778519947416,45.95,81569.56,3.7,0.00676,1e-05,1.02375]
[1778519950437,45.95,81551.78,3.7,0.00662,1e-05,1.00561]
[1778519955472,45.95,81565.65,3.7,0.00673,1e-05,1.01974]
[1778519960511,45.95,81569.97,3.7,0.00676,1e-05,1.02417]
[1778519965545,45.95,81575.71,3.7,0.0068,1e-05,1.03009]
[1778519970580,45.95,81576.85,3.7,0.00681,1e-05,1.03127]
[1778519975615,45.95,81590.8,3.7,0.00691,1e-05,1.04417]
[1778519980650,45.95,81589.31,3.7,0.0069,1e-05,1.04261]
[1778519985685,45.95,81589.74,3.7,0.0069,1e-05,1.04306]
[1778519990720,45.95,81583.62,3.7,0.00685,1e-05,1.03669]
[1778519995755,45.95,81587.15,3.7,0.00688,1e-05,1.04036]
[1778520000790,45.95,81587.84,3.7,0.00689,1e-05,1.04108]
[1778520005825,45.95,81589.29,3.7,0.0069,1e-05,1.04259]
[1778520010860,45.95,81603.52,3.7,0.00701,1e-05,1.05753]
[1778520015895,45.95,81608.67,3.7,0.00705,1e-05,1.06298]
[1778520020930,45.95,81606.05,3.7,0.00703,1e-05,1.06021]
[1778520025965,45.95,81602.82,3.7,0.007,1e-05,1.05679]
[1778520028986,45.95,81587.79,3.7,0.00689,1e-05,1.04103]
[1778520034022,45.95,81586.79,3.7,0.00687,1e-05,1.03838]
[1778520039057,45.95,81593.34,3.7,0.00692,1e-05,1.04522]
[1778520044092,45.95,81596.96,3.7,0.00695,1e-05,1.04901]
[1778520049127,45.95,81595.36,3.7,0.00693,1e-05,1.04733]
[1778520054166,45.95,81605.19,3.7,0.00701,1e-05,1.05767]
[1778520059205,45.95,81600.91,3.7,0.00698,1e-05,1.05316]
[1778520064240,45.95,81609.83,3.7,0.00705,1e-05,1.06258]
[1778520069276,45.95,81617.09,3.7,0.0071,1e-05,1.0703]
[1778520074311,45.95,81627.09,3.7,0.00718,1e-05,1.08102]
[1778520079346,45.95,81627.0,3.7,0.00718,1e-05,1.08092]
[1778520084381,45.95,81618.82,3.7,0.00712,1e-05,1.07215]
[1778520089416,45.95,81605.16,3.7,0.00701,1e-05,1.05764]
[1778520094451,45.95,81599.99,3.7,0.00696,1e-05,1.05058]
[1778520099486,45.95,81609.28,3.7,0.00703,1e-05,1.06038]
[1778520104521,45.95,81615.35,3.7,0.00708,1e-05,1.06682]
[1778520109556,45.95,81624.27,3.7,0.00715,1e-05,1.07634]
[1778520114591,45.95,81615.13,3.7,0.00708,1e-05,1.06658]
[1778520119626,45.95,81617.01,3.7,0.00709,1e-05,1.06858]
[1778520124670,45.95,81605.74,3.7,0.007,1e-05,1.05663]
[1778520129705,45.95,81592.69,3.7,0.0069,1e-05,1.04293]
[1778520134741,45.95,81604.05,3.7,0.00699,1e-05,1.05485]
[1778520139776,45.95,81613.61,3.7,0.00707,1e-05,1.06497]
[1778520144811,45.95,81614.0,3.7,0.00707,1e-05,1.06538]
[1778520149846,45.95,81613.82,3.7,0.00707,1e-05,1.06519]
[1778520154881,45.95,81600.39,3.7,0.00695,1e-05,1.04938]
[1778520158909,45.95,81584.32,3.7,0.00683,1e-05,1.03263]
[1778520163944,45.95,81586.08,3.7,0.00684,1e-05,1.03445]
[1778520168979,45.95,81593.34,3.7,0.0069,1e-05,1.042]
[1778520174014,45.95,81594.55,3.7,0.00691,1e-05,1.04327]
[1778520179049,45.95,81595.09,3.7,0.00691,1e-05,1.04383]
[1778520184084,45.95,81596.61,3.7,0.00692,1e-05,1.04542]
[1778520189119,45.95,81595.61,3.7,0.00691,1e-05,1.04438]
[1778520194154,45.95,81588.28,3.7,0.00686,1e-05,1.03673]
[1778520200196,45.95,81584.39,3.7,0.00683,1e-05,1.0327]
[1778520205231,45.95,81581.44,3.7,0.00681,1e-05,1.02965]
[1778520210266,45.95,81583.42,3.7,0.00682,1e-05,1.03169]
[1778520215301,45.95,81583.96,3.7,0.00681,1e-05,1.03066]
[1778520220337,45.95,81586.75,3.7,0.00684,1e-05,1.03355]
[1778520225372,45.95,81585.47,3.7,0.00683,1e-05,1.03222]
[1778520230407,45.95,81584.16,3.7,0.00682,1e-05,1.03087]
[1778520235442,45.95,81589.82,3.7,0.00686,1e-05,1.03674]
[1778520240478,45.95,81589.32,3.7,0.00686,1e-05,1.03622]
[1778520245513,45.95,81588.46,3.7,0.00685,1e-05,1.03532]
[1778520250548,45.95,81590.59,3.7,0.00687,1e-05,1.03754]
[1778520255588,45.95,81595.66,3.7,0.0069,1e-05,1.04282]
[1778520259995,45.95,81596.07,3.7,0.00691,1e-05,1.04325]
[1778520265658,45.95,81605.06,3.7,0.00698,1e-05,1.05268]
[1778520270695,45.95,81611.85,3.7,0.00703,1e-05,1.05985]
[1778520273836,45.95,81607.8,3.7,0.00699,1e-05,1.05394]
[1778520279758,45.95,81598.89,3.7,0.00692,1e-05,1.04459]
[1778520282781,45.95,81580.92,3.7,0.00678,1e-05,1.02593]
[1778520287816,45.95,81585.48,3.7,0.00682,1e-05,1.03064]
[1778520292856,45.95,81583.75,3.7,0.0068,1e-05,1.02885]
[1778520297886,45.95,81586.39,3.7,0.00682,1e-05,1.03158]
[1778520302921,45.95,81580.35,3.7,0.00678,1e-05,1.02534]
[1778520307956,45.95,81575.09,3.7,0.00674,1e-05,1.01993]
[1778520312991,45.95,81580.23,3.7,0.00678,1e-05,1.02522]
[1778520318027,45.95,81594.23,3.7,0.00688,1e-05,1.03972]
[1778520323062,45.95,81597.65,3.7,0.00691,1e-05,1.04329]
[1778520328097,45.95,81604.02,3.7,0.00696,1e-05,1.04997]
[1778520333132,45.95,81595.45,3.7,0.00688,1e-05,1.03939]
[1778520338167,45.95,81598.51,3.7,0.00691,1e-05,1.04258]
[1778520343202,45.95,81598.92,3.7,0.00691,1e-05,1.04301]
[1778520348237,45.95,81600.15,3.7,0.00692,1e-05,1.0443]
[1778520353272,45.95,81584.8,3.7,0.0068,1e-05,1.02834]
[1778520358309,45.95,81575.54,3.7,0.00673,1e-05,1.01881]
[1778520363344,45.95,81579.91,3.7,0.00676,1e-05,1.0233]
[1778520368379,45.95,81575.16,3.7,0.00673,1e-05,1.01843]
[1778520373414,45.95,81581.33,3.7,0.00677,1e-05,1.02476]
[1778520378449,45.95,81588.81,3.7,0.00683,1e-05,1.03249]
[1778520383487,45.95,81598.75,3.7,0.00691,1e-05,1.04283]
[1778520388522,45.95,81597.6,3.7,0.0069,1e-05,1.04163]
[1778520393558,45.95,81600.31,3.7,0.00691,1e-05,1.04286]
[1778520399600,45.95,81601.22,3.7,0.00692,1e-05,1.04381]
[1778520404634,45.95,81609.93,3.7,0.00698,1e-05,1.05295]
[1778520409669,45.95,81610.26,3.7,0.00699,1e-05,1.0533]
[1778520414704,45.95,81602.9,3.7,0.00693,1e-05,1.04557]
[1778520419739,45.95,81593.39,3.7,0.00686,1e-05,1.03564]
[1778520424774,45.95,81590.56,3.7,0.00683,1e-05,1.03271]
[1778520429809,45.95,81591.23,3.7,0.00684,1e-05,1.0334]
[1778520434844,45.95,81588.04,3.7,0.00682,1e-05,1.0301]
[1778520439879,45.95,81577.49,3.7,0.00674,1e-05,1.01923]
[1778520444914,45.95,81578.54,3.7,0.00674,1e-05,1.02031]
[1778520449949,45.95,81577.85,3.7,0.00674,1e-05,1.0196]
[1778520454984,45.95,81573.75,3.7,0.0067,1e-05,1.01383]
[1778520460019,45.95,81573.69,3.7,0.0067,1e-05,1.01376]
[1778520465054,45.95,81573.01,3.7,0.00669,1e-05,1.01307]
[1778520470089,45.95,81572.25,3.7,0.00669,1e-05,1.01229]
[1778520475124,45.95,81571.9,3.7,0.00668,1e-05,1.01194]
[1778520480160,45.95,81568.65,3.7,0.00666,1e-05,1.00863]
[1778520485195,45.95,81576.51,3.7,0.00672,1e-05,1.01665]
[1778520490229,45.95,81577.24,3.7,0.00672,1e-05,1.01739]
[1778520495265,45.95,81576.19,3.7,0.00672,1e-05,1.01632]
[1778520500300,45.95,81574.25,3.7,0.0067,1e-05,1.01434]
[1778520506342,45.95,81570.42,3.7,0.00667,1e-05,1.01043]
[1778520511377,45.95,81566.75,3.7,0.00663,1e-05,1.00513]
[1778520516413,45.95,81576.33,3.7,0.00671,1e-05,1.01488]
[1778520521448,45.95,81577.22,3.7,0.00671,1e-05,1.01579]
[1778520526483,45.95,81576.22,3.7,0.00671,1e-05,1.01477]
[1778520531518,45.95,81591.61,3.7,0.00682,1e-05,1.0306]
[1778520536553,45.95,81593.36,3.7,0.00684,1e-05,1.03241]
[1778520541588,45.95,81591.9,3.7,0.00682,1e-05,1.0309]
[1778520546623,45.95,81602.61,3.7,0.00691,1e-05,1.04204]
[1778520551658,45.95,81605.37,3.7,0.00693,1e-05,1.04493]
[1778520556693,45.95,81597.53,3.7,0.00687,1e-05,1.03675]
[1778520561728,45.95,81602.69,3.7,0.00691,1e-05,1.04212]
[1778520566764,45.95,81603.49,3.7,0.00691,1e-05,1.04296]
[1778520571834,45.95,81612.08,3.7,0.00697,1e-05,1.05035]
[1778520576869,45.95,81617.9,3.7,0.00702,1e-05,1.05649]
[1778520581904,45.95,81613.96,3.7,0.00698,1e-05,1.05233]
[1778520586939,45.95,81616.11,3.7,0.007,1e-05,1.0546]
[1778520591974,45.95,81614.63,3.7,0.00699,1e-05,1.05304]
[1778520597010,45.95,81615.17,3.7,0.00699,1e-05,1.05361]
[1778520602046,45.95,81616.62,3.7,0.00701,1e-05,1.05514]
[1778520607081,45.95,81619.52,3.7,0.00703,1e-05,1.0582]
[1778520612116,45.95,81613.88,3.7,0.00698,1e-05,1.05225]
[1778520617151,45.95,81615.52,3.7,0.007,1e-05,1.05398]
[1778520622186,45.95,81619.01,3.7,0.00702,1e-05,1.05766]
[1778520627222,45.95,81617.37,3.7,0.00701,1e-05,1.05593]
[1778520632259,45.95,81618.33,3.7,0.00701,1e-05,1.05532]
[1778520637294,45.95,81615.28,3.7,0.00698,1e-05,1.0521]
[1778520642296,45.95,81601.01,3.7,0.00687,1e-05,1.03716]
[1778520647366,45.95,81588.01,3.7,0.00677,1e-05,1.0237]
[1778520652401,45.95,81579.87,3.7,0.00671,1e-05,1.01534]
[1778520657725,45.95,81580.12,3.7,0.00671,1e-05,1.0156]
[1778520663478,45.95,81575.67,3.7,0.00668,1e-05,1.01106]
[1778520668513,45.95,81573.72,3.7,0.00667,1e-05,1.00907]
[1778520673550,45.95,81573.99,3.7,0.00667,1e-05,1.00934]
[1778520678588,45.95,81574.67,3.7,0.00667,1e-05,1.01004]
[1778520685636,45.95,81574.15,3.7,0.00667,1e-05,1.00951]
[1778520690671,45.95,81573.67,3.7,0.00667,1e-05,1.00902]
[1778520695706,45.95,81574.32,3.7,0.00666,1e-05,1.00811]
[1778520700742,45.95,81590.15,3.7,0.00678,1e-05,1.02431]
[1778520705777,45.95,81594.67,3.7,0.00681,1e-05,1.02898]
[1778520710812,45.95,81582.98,3.7,0.00673,1e-05,1.01695]
[1778520715847,45.95,81582.36,3.7,0.00672,1e-05,1.01631]
[1778520720882,45.95,81586.41,3.7,0.00675,1e-05,1.02046]
[1778520725917,45.95,81586.34,3.7,0.00675,1e-05,1.02039]
[1778520730953,45.95,81583.65,3.7,0.00673,1e-05,1.01763]
[1778520736996,45.95,81578.06,3.7,0.00669,1e-05,1.01192]
[1778520744051,45.95,81580.04,3.7,0.0067,1e-05,1.01394]
[1778520749086,45.95,81578.7,3.7,0.00669,1e-05,1.01257]
[1778520754121,45.95,81577.61,3.7,0.00667,1e-05,1.00988]
[1778520759156,45.95,81587.48,3.7,0.00675,1e-05,1.01998]
[1778520764191,45.95,81600.42,3.7,0.00685,1e-05,1.03334]
[1778520766205,45.95,81615.57,3.7,0.00697,1e-05,1.04917]
[1778520771241,45.95,81621.85,3.7,0.00702,1e-05,1.05579]
[1778520776276,45.95,81619.61,3.7,0.007,1e-05,1.05342]
[1778520781311,45.95,81621.05,3.7,0.00701,1e-05,1.05494]
[1778520786346,45.95,81620.9,3.7,0.00701,1e-05,1.05478]
[1778520791381,45.95,81622.6,3.7,0.00702,1e-05,1.05658]
[1778520796416,45.95,81622.09,3.7,0.00702,1e-05,1.05604]
[1778520798576,45.95,81637.23,3.7,0.00714,1e-05,1.07214]
[1778520804478,45.95,81640.93,3.7,0.00717,1e-05,1.07611]
[1778520809513,45.95,81635.9,3.7,0.00713,1e-05,1.07072]
[1778520814548,45.95,81632.62,3.7,0.00709,1e-05,1.06558]
[1778520819583,45.95,81623.08,3.7,0.00701,1e-05,1.05546]
[1778520824618,45.95,81621.2,3.7,0.007,1e-05,1.05347]
[1778520829654,45.95,81623.05,3.7,0.00701,1e-05,1.05543]
[1778520835697,45.95,81623.97,3.7,0.00702,1e-05,1.0564]
[1778520841739,45.95,81624.64,3.7,0.00703,1e-05,1.05711]
[1778520847781,45.95,81623.75,3.7,0.00702,1e-05,1.05617]
[1778520852817,45.95,81625.01,3.7,0.00703,1e-05,1.0575]
[1778520857853,45.95,81624.4,3.7,0.00702,1e-05,1.05685]
[1778520862890,45.95,81624.73,3.7,0.00703,1e-05,1.0572]
[1778520867925,45.95,81636.69,3.7,0.00712,1e-05,1.06992]
[1778520872960,45.95,81636.33,3.7,0.00711,1e-05,1.06789]
[1778520877995,45.95,81637.89,3.7,0.00712,1e-05,1.06956]
[1778520883032,45.95,81638.59,3.7,0.00713,1e-05,1.07031]
[1778520889074,45.95,81639.13,3.7,0.00713,1e-05,1.07089]
[1778520894110,45.95,81646.8,3.7,0.00719,1e-05,1.07912]
[1778520898138,45.95,81664.35,3.7,0.00733,1e-05,1.09814]
[1778520903180,45.95,81678.74,3.7,0.00745,1e-05,1.11395]
[1778520908217,45.95,81671.16,3.7,0.00739,1e-05,1.1056]
[1778520913252,45.95,81667.93,3.7,0.00736,1e-05,1.10206]
[1778520918287,45.95,81678.73,3.7,0.00745,1e-05,1.11394]
[1778520923323,45.95,81678.99,3.7,0.00745,1e-05,1.11423]
[1778520928357,45.95,81679.7,3.7,0.00746,1e-05,1.11501]
[1778520933392,45.95,81679.63,3.7,0.00745,1e-05,1.11324]
[1778520938429,45.95,81687.74,3.7,0.00752,1e-05,1.12223]
[1778520944472,45.95,81689.04,3.7,0.00753,1e-05,1.12367]
[1778520949507,45.95,81693.91,3.7,0.00757,1e-05,1.12911]
[1778520954543,45.95,81694.05,3.7,0.00757,1e-05,1.12926]
[1778520959577,45.95,81687.69,3.7,0.00752,1e-05,1.12217]
[1778520964612,45.95,81690.77,3.7,0.00754,1e-05,1.1256]
[1778520968640,45.95,81673.87,3.7,0.0074,1e-05,1.10689]
[1778520973675,45.95,81674.33,3.7,0.00741,1e-05,1.1074]
[1778520978710,45.95,81677.87,3.7,0.00743,1e-05,1.1113]
[1778520983746,45.95,81677.5,3.7,0.00743,1e-05,1.11089]
[1778520988781,45.95,81675.76,3.7,0.00742,1e-05,1.10897]
[1778520993817,45.95,81675.82,3.7,0.00741,1e-05,1.10735]
[1778520998852,45.95,81673.54,3.7,0.00739,1e-05,1.10485]
[1778521003887,45.95,81675.42,3.7,0.0074,1e-05,1.10691]
[1778521008923,45.95,81675.91,3.7,0.00741,1e-05,1.10745]
[1778521013958,45.95,81695.23,3.7,0.00757,1e-05,1.12887]
[1778521015973,45.95,81711.02,3.7,0.0077,1e-05,1.14663]
[1778521021008,45.95,81708.03,3.7,0.00768,1e-05,1.14325]
[1778521026043,45.95,81710.47,3.7,0.0077,1e-05,1.14601]
[1778521031078,45.95,81710.47,3.7,0.0077,1e-05,1.14601]
[1778521036113,45.95,81713.55,3.7,0.00772,1e-05,1.1495]
[1778521041148,45.95,81700.66,3.7,0.00761,1e-05,1.13495]
[1778521046183,45.95,81705.11,3.7,0.00765,1e-05,1.13996]
[1778521051218,45.95,81711.9,3.7,0.0077,1e-05,1.1459]
[1778521053877,45.95,81728.66,3.7,0.00784,1e-05,1.16499]
[1778521059280,45.95,81751.0,3.7,0.00804,1e-05,1.19084]
[1778521064913,45.95,81763.89,3.7,0.00815,1e-05,1.20597]
[1778521069351,45.95,81746.94,3.7,0.008,1e-05,1.18611]
[1778521074386,45.95,81746.45,3.7,0.008,1e-05,1.18554]
[1778521079421,45.95,81746.86,3.7,0.008,1e-05,1.18602]
[1778521084456,45.95,81743.56,3.7,0.00797,1e-05,1.18218]
[1778521089491,45.95,81741.74,3.7,0.00796,1e-05,1.18007]
[1778521094526,45.95,81743.74,3.7,0.00797,1e-05,1.18239]
[1778521099561,45.95,81778.78,3.7,0.00829,1e-05,1.22365]
[1778521103589,45.95,81798.66,3.7,0.00847,1e-05,1.24757]
[1778521108625,45.95,81810.55,3.7,0.00858,1e-05,1.26206]
[1778521113660,45.95,81807.26,3.7,0.00854,1e-05,1.25619]
[1778521118695,45.95,81805.18,3.7,0.00852,1e-05,1.25366]
[1778521123730,45.95,81803.62,3.7,0.0085,1e-05,1.25176]
[1778521128765,45.95,81804.71,3.7,0.00851,1e-05,1.25309]
[1778521133800,45.95,81804.92,3.7,0.00852,1e-05,1.25334]
[1778521138835,45.95,81803.08,3.7,0.0085,1e-05,1.2511]
[1778521143870,45.95,81808.72,3.7,0.00855,1e-05,1.25798]
[1778521148905,45.95,81805.1,3.7,0.00852,1e-05,1.25356]
[1778521153957,45.95,81821.14,3.7,0.00867,1e-05,1.27322]
[1778521155003,45.95,81836.76,3.7,0.00882,1e-05,1.29261]
[1778521160996,45.95,81826.76,3.7,0.00872,1e-05,1.28017]
[1778521165030,45.95,81843.63,3.7,0.00888,1e-05,1.30121]
[1778521170065,45.95,81846.45,3.7,0.00891,1e-05,1.30476]
[1778521175101,45.95,81854.69,3.7,0.00898,1e-05,1.31325]
[1778521180136,45.95,81848.31,3.7,0.00892,1e-05,1.3052]
[1778521185171,45.95,81851.61,3.7,0.00895,1e-05,1.30936]
[1778521190206,45.95,81851.27,3.7,0.00894,1e-05,1.30893]
[1778521195243,45.95,81846.95,3.7,0.0089,1e-05,1.30349]
[1778521200278,45.95,81843.06,3.7,0.00886,1e-05,1.29861]
[1778521205313,45.95,81855.85,3.7,0.00899,1e-05,1.31472]
[1778521210348,45.95,81856.93,3.7,0.009,1e-05,1.31609]
[1778521215383,45.95,81861.55,3.7,0.00904,1e-05,1.32196]
[1778521220418,45.95,81861.66,3.7,0.00905,1e-05,1.3221]
[1778521225453,45.95,81861.97,3.7,0.00905,1e-05,1.32249]
[1778521230488,45.95,81860.72,3.7,0.00904,1e-05,1.3209]
[1778521235523,45.95,81859.47,3.7,0.00901,1e-05,1.3174]
[1778521240559,45.95,81858.37,3.7,0.009,1e-05,1.31601]
[1778521245594,45.95,81858.67,3.7,0.009,1e-05,1.31639]
[1778521250634,45.95,81869.56,3.7,0.00911,1e-05,1.33025]
[1778521255669,45.95,81866.57,3.7,0.00908,1e-05,1.32643]
[1778521260704,45.95,81868.36,3.7,0.0091,1e-05,1.32872]
[1778521265742,45.95,81885.66,3.7,0.00927,1e-05,1.35097]
[1778521270777,45.95,81896.73,3.7,0.00938,1e-05,1.36537]
[1778521275812,45.95,81900.09,3.7,0.00942,1e-05,1.36976]
[1778521277843,45.95,81915.66,3.7,0.00958,1e-05,1.39027]
[1778521281857,45.95,81898.79,3.7,0.0094,1e-05,1.36806]
[1778521286892,45.95,81901.06,3.7,0.00943,1e-05,1.37103]
[1778521289914,45.95,81922.95,3.7,0.00965,1e-05,1.39996]
[1778521294954,45.95,81906.6,3.7,0.00947,1e-05,1.37634]
[1778521299988,45.95,81914.38,3.7,0.00955,1e-05,1.3866]
[1778521305024,45.95,81926.87,3.7,0.00968,1e-05,1.4032]
[1778521310059,45.95,81922.89,3.7,0.00964,1e-05,1.39789]
[1778521315127,45.95,81918.67,3.7,0.00959,1e-05,1.39228]
[1778521320162,45.95,81917.33,3.7,0.00958,1e-05,1.3905]
[1778521325197,45.95,81923.6,3.7,0.00964,1e-05,1.39884]
[1778521330232,45.95,81922.16,3.7,0.00963,1e-05,1.39692]
[1778521333253,45.95,81937.66,3.7,0.00979,1e-05,1.41767]
[1778521338288,45.95,81948.99,3.7,0.00991,1e-05,1.43299]
[1778521343323,45.95,81956.17,3.7,0.00999,1e-05,1.44249]
[1778521348358,45.94,81950.45,3.7,0.00992,1e-05,1.43395]
[1778521351380,45.94,81936.29,3.7,0.00976,1e-05,1.41279]
[1778521356414,45.94,81938.59,3.7,0.00978,1e-05,1.41588]
[1778521362197,45.94,81945.79,3.7,0.00986,1e-05,1.4256]
[1778521367491,45.94,81939.46,3.7,0.00979,1e-05,1.41706]
[1778521372527,45.94,81939.62,3.7,0.00979,1e-05,1.41727]
[1778521377562,45.94,81938.87,3.7,0.00978,1e-05,1.41626]
[1778521382597,45.94,81937.08,3.7,0.00976,1e-05,1.41385]
[1778521387632,45.94,81946.07,3.7,0.00986,1e-05,1.42598]
[1778521392667,45.94,81948.08,3.7,0.00988,1e-05,1.4287]
[1778521397702,45.94,81948.54,3.7,0.00988,1e-05,1.42932]
[1778521402737,45.94,81947.28,3.7,0.00987,1e-05,1.42762]
[1778521407773,45.94,81956.27,3.7,0.00997,1e-05,1.43984]
[1778521410794,45.94,81975.12,3.7,0.01017,1e-05,1.46571]
[1778521415830,45.93,81971.54,3.7,0.0101,1e-05,1.45668]
[1778521420865,45.92,81974.88,3.7,0.01012,1e-05,1.45913]
[1778521425900,45.91,81973.64,3.7,0.0101,1e-05,1.45686]
[1778521430935,45.91,81973.15,3.7,0.0101,1e-05,1.45599]
[1778521435970,45.91,81970.07,3.7,0.01006,1e-05,1.45158]
[1778521441005,45.91,81971.26,3.7,0.01007,1e-05,1.45302]
[1778521446040,45.91,81975.87,3.7,0.01012,1e-05,1.45913]
[1778521451075,45.91,81971.09,3.7,0.01007,1e-05,1.45231]
[1778521456110,45.9,81973.89,3.7,0.01009,1e-05,1.45551]
[1778521461145,45.9,81976.1,3.7,0.01011,1e-05,1.45742]
[1778521466180,45.9,81983.89,3.7,0.01019,1e-05,1.46788]
[1778521471215,45.89,81984.67,3.7,0.01018,1e-05,1.46654]
[1778521476251,45.89,81992.12,3.7,0.01026,1e-05,1.47653]
[1778521481286,45.89,81985.18,3.7,0.01018,1e-05,1.46648]
[1778521486322,45.89,81983.93,3.7,0.01016,1e-05,1.46443]
[1778521491359,45.88,81996.45,3.7,0.01029,1e-05,1.47994]
[1778521496394,45.87,81989.48,3.7,0.01021,1e-05,1.4698]
[1778521499415,45.87,81970.58,3.7,0.01,1e-05,1.44361]
[1778521504468,45.87,81973.59,3.7,0.01003,1e-05,1.44759]
[1778521508039,45.87,81995.64,3.7,0.01027,1e-05,1.478]
[1778521509414,45.87,82020.62,3.7,0.01055,1e-05,1.51297]
[1778521509734,45.87,82037.31,3.7,0.01073,1e-05,1.53685]
[1778521511522,45.86,82017.5,3.7,0.01049,1e-05,1.50635]
[1778521513536,45.86,81989.45,3.7,0.01018,1e-05,1.46678]
[1778521518580,45.85,81978.61,3.7,0.01006,1e-05,1.45155]
[1778521523608,45.85,81981.69,3.7,0.01009,1e-05,1.45562]
[1778521526629,45.85,81998.27,3.7,0.01027,1e-05,1.4785]
[1778521531664,45.85,81999.99,3.7,0.01028,1e-05,1.47849]
[1778521536703,45.85,82004.18,3.7,0.01032,1e-05,1.48396]
[1778521540731,45.85,82022.09,3.7,0.01051,1e-05,1.50882]
[1778521542745,45.85,82006.49,3.7,0.01034,1e-05,1.48655]
[1778521548787,45.84,81993.67,3.7,0.01019,1e-05,1.46824]
[1778521553822,45.84,81991.14,3.7,0.01016,1e-05,1.46443]
[1778521558857,45.84,81989.77,3.7,0.01015,1e-05,1.46225]
[1778521563892,45.84,81979.87,3.7,0.01004,1e-05,1.44832]
[1778521568927,45.84,81990.01,3.7,0.01015,1e-05,1.4621]
[1778521573962,45.84,81989.3,3.7,0.01014,1e-05,1.46087]
[1778521578998,45.83,81990.87,3.7,0.01015,1e-05,1.46281]
[1778521584036,45.83,81985.73,3.7,0.01009,1e-05,1.45547]
[1778521589072,45.83,81985.18,3.7,0.01009,1e-05,1.45448]
[1778521593100,45.83,82003.15,3.7,0.01027,1e-05,1.47723]
[1778521598140,45.83,82007.03,3.7,0.01031,1e-05,1.48223]
[1778521603176,45.83,81997.15,3.7,0.0102,1e-05,1.46809]
[1778521608211,45.82,82008.66,3.7,0.01032,1e-05,1.48372]
[1778521613246,45.82,82008.97,3.7,0.01032,1e-05,1.48368]
[1778521618281,45.82,82008.06,3.7,0.0103,1e-05,1.48194]
[1778521623316,45.82,82009.56,3.7,0.01032,1e-05,1.48357]
[1778521626337,45.81,81994.18,3.7,0.01015,1e-05,1.46188]
[1778521631372,45.81,81989.8,3.7,0.0101,1e-05,1.45557]
[1778521636407,45.81,81986.8,3.7,0.01006,1e-05,1.45121]
[1778521641442,45.81,81979.68,3.7,0.00999,1e-05,1.44128]
[1778521646477,45.81,81974.51,3.7,0.00993,1e-05,1.43416]
[1778521651512,45.81,81969.46,3.7,0.00986,1e-05,1.42525]
[1778521656547,45.81,81954.03,3.7,0.0097,1e-05,1.40443]
[1778521659568,45.81,81932.31,3.7,0.00947,1e-05,1.37553]
[1778521664603,45.81,81930.81,3.7,0.00946,1e-05,1.37356]
[1778521669638,45.81,81922.46,3.7,0.00937,1e-05,1.36259]
[1778521674673,45.81,81924.98,3.7,0.0094,1e-05,1.36589]
[1778521679709,45.81,81921.2,3.7,0.00936,1e-05,1.36094]
[1778521684743,45.81,81919.69,3.7,0.00935,1e-05,1.35897]
[1778521689778,45.81,81920.31,3.7,0.00935,1e-05,1.35978]
[1778521694813,45.81,81917.52,3.7,0.00932,1e-05,1.35614]
[1778521700855,45.81,81910.22,3.7,0.00925,1e-05,1.34664]
[1778521705891,45.81,81919.24,3.7,0.00934,1e-05,1.35838]
[1778521710925,45.81,81918.6,3.7,0.00933,1e-05,1.35755]
[1778521715960,45.81,81913.02,3.7,0.00927,1e-05,1.34833]
[1778521720995,45.81,81918.32,3.7,0.00932,1e-05,1.35523]
[1778521726030,45.81,81922.07,3.7,0.00936,1e-05,1.36012]
[1778521731065,45.81,81916.33,3.7,0.0093,1e-05,1.35263]
[1778521736100,45.81,81912.41,3.7,0.00926,1e-05,1.34754]
[1778521741135,45.81,81909.46,3.7,0.00923,1e-05,1.34372]
[1778521746170,45.81,81908.1,3.7,0.00922,1e-05,1.34196]
[1778521751205,45.81,81911.0,3.7,0.00924,1e-05,1.34571]
[1778521756240,45.81,81919.51,3.7,0.00933,1e-05,1.35678]
[1778521761275,45.81,81919.4,3.7,0.00933,1e-05,1.35663]
[1778521766310,45.81,81910.21,3.7,0.00924,1e-05,1.34469]
[1778521771345,45.81,81909.73,3.7,0.00922,1e-05,1.34212]
[1778521776380,45.81,81910.7,3.7,0.00923,1e-05,1.34338]
[1778521781415,45.81,81910.3,3.7,0.00922,1e-05,1.34286]
[1778521786450,45.81,81913.18,3.7,0.00925,1e-05,1.34659]
[1778521791485,45.81,81925.08,3.7,0.00937,1e-05,1.3621]
[1778521796522,45.81,81932.72,3.7,0.00945,1e-05,1.37213]
[1778521801557,45.81,81934.34,3.7,0.00947,1e-05,1.37426]
[1778521806593,45.81,81942.53,3.7,0.00955,1e-05,1.3851]
[1778521811628,45.81,81948.12,3.7,0.00961,1e-05,1.39253]
[1778521815656,45.81,81966.02,3.7,0.0098,1e-05,1.41655]
[1778521820694,45.81,81979.41,3.7,0.00994,1e-05,1.43474]
[1778521825727,45.81,81977.58,3.7,0.00992,1e-05,1.43224]
[1778521830762,45.81,81978.95,3.7,0.00994,1e-05,1.43411]
[1778521835797,45.81,81980.76,3.7,0.00994,1e-05,1.43455]
[1778521841839,45.81,81987.64,3.7,0.01002,1e-05,1.44393]
[1778521846874,45.81,81983.09,3.7,0.00997,1e-05,1.43769]
[1778521851910,45.81,81985.71,3.7,0.00999,1e-05,1.44128]
[1778521856945,45.81,81984.02,3.7,0.00998,1e-05,1.43896]
[1778521861981,45.81,81982.92,3.7,0.00996,1e-05,1.43746]
[1778521867016,45.81,81972.6,3.7,0.00985,1e-05,1.4234]
[1778521872051,45.81,81986.7,3.7,0.01,1e-05,1.44263]
[1778521877086,45.81,81983.97,3.7,0.00998,1e-05,1.43889]
[1778521882121,45.81,81984.02,3.7,0.00998,1e-05,1.43895]
[1778521887156,45.81,81984.44,3.7,0.00998,1e-05,1.43953]
[1778521892191,45.81,81984.52,3.7,0.00997,1e-05,1.4376]
[1778521897228,45.81,81991.13,3.7,0.01004,1e-05,1.44666]
[1778521902263,45.81,81991.53,3.7,0.01004,1e-05,1.44717]
[1778521907298,45.81,81992.6,3.7,0.01005,1e-05,1.4486]
[1778521912333,45.81,82007.07,3.7,0.01021,1e-05,1.46854]
[1778521916361,45.81,81991.39,3.7,0.01004,1e-05,1.44671]
[1778521921396,45.81,81986.35,3.7,0.00998,1e-05,1.43978]
[1778521927438,45.81,81987.89,3.7,0.01,1e-05,1.44188]
[1778521932473,45.81,81986.33,3.7,0.00998,1e-05,1.43974]
[1778521937508,45.81,81984.82,3.7,0.00997,1e-05,1.43768]
[1778521942543,45.81,81975.94,3.7,0.00987,1e-05,1.42557]
[1778521946571,45.81,81959.01,3.7,0.00969,1e-05,1.40272]
[1778521951606,45.81,81954.16,3.7,0.00963,1e-05,1.39423]
[1778521956641,45.81,81949.1,3.7,0.00958,1e-05,1.38749]
[1778521961676,45.81,81947.4,3.7,0.00956,1e-05,1.38523]
[1778521966711,45.81,81953.43,3.7,0.00962,1e-05,1.39326]
[1778521971746,45.81,81960.54,3.7,0.0097,1e-05,1.40277]
[1778521976786,45.81,81962.68,3.7,0.00972,1e-05,1.40564]
[1778521982828,45.81,81970.03,3.7,0.0098,1e-05,1.41554]
[1778521987863,45.81,81973.88,3.7,0.00984,1e-05,1.42075]
[1778521992898,45.81,81973.91,3.7,0.00984,1e-05,1.42079]
[1778521997933,45.81,81974.71,3.7,0.00985,1e-05,1.42188]
[1778522002968,45.81,81971.74,3.7,0.00982,1e-05,1.41785]
[1778522008003,45.81,81966.75,3.7,0.00976,1e-05,1.41112]
[1778522013038,45.81,81966.54,3.7,0.00975,1e-05,1.40882]
[1778522018073,45.81,81967.88,3.7,0.00976,1e-05,1.41063]
[1778522023108,45.81,81967.67,3.7,0.00976,1e-05,1.41034]
[1778522028143,45.81,81974.43,3.7,0.00983,1e-05,1.41947]
[1778522033178,45.81,81976.22,3.7,0.00985,1e-05,1.4219]
[1778522038213,45.81,81977.26,3.7,0.00986,1e-05,1.42331]
[1778522043249,45.81,81983.92,3.7,0.00993,1e-05,1.43236]
[1778522048284,45.81,81985.2,3.7,0.00994,1e-05,1.43406]
[1778522053319,45.81,81973.17,3.7,0.00982,1e-05,1.41768]
[1778522058354,45.81,81974.84,3.7,0.00983,1e-05,1.41994]
[1778522063389,45.81,81973.72,3.7,0.00982,1e-05,1.41843]
[1778522065403,45.81,81956.9,3.7,0.00965,1e-05,1.39581]
[1778522070438,45.81,81943.58,3.7,0.00951,1e-05,1.3781]
[1778522075473,45.81,81942.59,3.7,0.00948,1e-05,1.37481]
[1778522080508,45.81,81937.91,3.7,0.00944,1e-05,1.36865]
[1778522083533,45.81,81920.71,3.7,0.00926,1e-05,1.34617]
[1778522088568,45.81,81923.1,3.7,0.00929,1e-05,1.34928]
[1778522093603,45.81,81931.18,3.7,0.00937,1e-05,1.35982]
[1778522098642,45.81,81919.54,3.7,0.00925,1e-05,1.34466]
[1778522101664,45.81,81903.82,3.7,0.00909,1e-05,1.3244]
[1778522106699,45.81,81898.17,3.7,0.00904,1e-05,1.31718]
[1778522111734,45.81,81898.83,3.7,0.00904,1e-05,1.31802]
[1778522116773,45.81,81896.82,3.7,0.00902,1e-05,1.31546]
[1778522121808,45.81,81896.91,3.7,0.00902,1e-05,1.31558]
[1778522126843,45.81,81896.73,3.7,0.00902,1e-05,1.31535]
[1778522131878,45.81,81907.2,3.7,0.00911,1e-05,1.3268]
[1778522136916,45.81,81918.21,3.7,0.00922,1e-05,1.34099]
[1778522141950,45.81,81918.3,3.7,0.00922,1e-05,1.3411]
[1778522146985,45.81,81920.01,3.7,0.00924,1e-05,1.34332]
[1778522152020,45.81,81923.91,3.7,0.00928,1e-05,1.34838]
[1778522157057,45.81,81925.11,3.7,0.00929,1e-05,1.34994]
[1778522162090,45.81,81932.51,3.7,0.00937,1e-05,1.35959]
[1778522167125,45.81,81930.75,3.7,0.00935,1e-05,1.35729]
[1778522172160,45.81,81930.86,3.7,0.00935,1e-05,1.35744]
[1778522177195,45.81,81933.53,3.7,0.00938,1e-05,1.36093]
[1778522180216,45.81,81951.18,3.7,0.00956,1e-05,1.3842]
[1778522185251,45.81,81952.06,3.7,0.00957,1e-05,1.38537]
[1778522190286,45.81,81945.16,3.7,0.0095,1e-05,1.37623]
[1778522195321,45.81,81942.22,3.7,0.00945,1e-05,1.37037]
[1778522201364,45.81,81943.17,3.7,0.00946,1e-05,1.37162]
[1778522206398,45.81,81940.84,3.7,0.00944,1e-05,1.36856]
[1778522211433,45.81,81941.61,3.7,0.00945,1e-05,1.36957]
[1778522216468,45.81,81942.34,3.7,0.00945,1e-05,1.37053]
[1778522221506,45.81,81934.96,3.7,0.00938,1e-05,1.36084]
[1778522226539,45.81,81923.04,3.7,0.00926,1e-05,1.3453]
[1778522231575,45.81,81916.59,3.7,0.00919,1e-05,1.33695]
[1778522236610,45.81,81918.75,3.7,0.00922,1e-05,1.33974]
[1778522241645,45.81,81918.54,3.7,0.00921,1e-05,1.33947]
[1778522246680,45.81,81918.52,3.7,0.00921,1e-05,1.33945]
[1778522251715,45.81,81930.66,3.7,0.00932,1e-05,1.35326]
[1778522256750,45.81,81930.5,3.7,0.00932,1e-05,1.35305]
[1778522261785,45.81,81926.37,3.7,0.00928,1e-05,1.34767]
[1778522265813,45.81,81908.78,3.7,0.0091,1e-05,1.32497]
[1778522270852,45.81,81902.94,3.7,0.00905,1e-05,1.3175]
[1778522275887,45.81,81907.42,3.7,0.00909,1e-05,1.32323]
[1778522280922,45.81,81907.47,3.7,0.00909,1e-05,1.32329]
[1778522285957,45.81,81909.84,3.7,0.00911,1e-05,1.32633]
[1778522290992,45.81,81908.47,3.7,0.0091,1e-05,1.32457]
[1778522296027,45.81,81907.6,3.7,0.00909,1e-05,1.32346]
[1778522301065,45.81,81910.42,3.7,0.00912,1e-05,1.32707]
[1778522306101,45.81,81908.53,3.7,0.0091,1e-05,1.32465]
[1778522311135,45.81,81908.61,3.7,0.00909,1e-05,1.32282]
[1778522316170,45.81,81908.6,3.7,0.00909,1e-05,1.32281]
[1778522321205,45.81,81908.64,3.7,0.00909,1e-05,1.32286]
[1778522326240,45.81,81908.09,3.7,0.00908,1e-05,1.32216]
[1778522331275,45.81,81908.21,3.7,0.00908,1e-05,1.32231]
[1778522336310,45.81,81908.78,3.7,0.00909,1e-05,1.32304]
[1778522341346,45.81,81908.56,3.7,0.00909,1e-05,1.32276]
[1778522346381,45.81,81908.68,3.7,0.00909,1e-05,1.32291]
[1778522351416,45.81,81908.21,3.7,0.00908,1e-05,1.32231]
[1778522356451,45.81,81908.79,3.7,0.00909,1e-05,1.32305]
[1778522361486,45.81,81909.07,3.7,0.00909,1e-05,1.32341]
[1778522366521,45.81,81906.41,3.7,0.00907,1e-05,1.32001]
[1778522371558,45.81,81897.2,3.7,0.00896,1e-05,1.30637]
[1778522376592,45.81,81895.89,3.7,0.00895,1e-05,1.30471]
[1778522381627,45.81,81898.71,3.7,0.00898,1e-05,1.30828]
[1778522386662,45.81,81902.3,3.7,0.00901,1e-05,1.31285]
[1778522389684,45.81,81921.59,3.7,0.0092,1e-05,1.33758]
[1778522394720,45.81,81923.46,3.7,0.00922,1e-05,1.34]
[1778522399756,45.81,81923.76,3.7,0.00923,1e-05,1.34039]
[1778522404791,45.81,81909.09,3.7,0.00908,1e-05,1.32151]
[1778522409826,45.81,81919.32,3.7,0.00918,1e-05,1.33465]
[1778522414861,45.81,81917.71,3.7,0.00917,1e-05,1.33258]
[1778522419896,45.81,81915.89,3.7,0.00915,1e-05,1.33023]
[1778522424932,45.81,81917.33,3.7,0.00916,1e-05,1.33209]
[1778522429967,45.81,81915.27,3.7,0.00914,1e-05,1.32944]
[1778522435010,45.81,81917.36,3.7,0.00915,1e-05,1.33019]
[1778522440046,45.81,81916.03,3.7,0.00914,1e-05,1.32848]
[1778522445081,45.81,81917.55,3.7,0.00915,1e-05,1.33043]
[1778522450116,45.81,81906.48,3.7,0.00904,1e-05,1.31625]
[1778522455151,45.81,81900.95,3.7,0.00899,1e-05,1.30921]
[1778522460186,45.81,81910.14,3.7,0.00908,1e-05,1.32092]
[1778522465221,45.81,81911.58,3.7,0.00909,1e-05,1.32277]
[1778522470258,45.81,81918.63,3.7,0.00916,1e-05,1.33182]
[1778522476300,45.81,81916.05,3.7,0.00914,1e-05,1.3285]
[1778522481335,45.81,81915.36,3.7,0.00913,1e-05,1.32762]
[1778522486370,45.81,81916.21,3.7,0.00914,1e-05,1.32871]
[1778522491406,45.81,81915.97,3.7,0.00912,1e-05,1.32646]
[1778522496442,45.81,81919.92,3.7,0.00916,1e-05,1.33154]
[1778522501476,45.81,81918.03,3.7,0.00914,1e-05,1.32911]
[1778522507518,45.81,81918.92,3.7,0.00915,1e-05,1.33026]
[1778522512553,45.81,81917.51,3.7,0.00914,1e-05,1.32844]
[1778522517589,45.81,81917.22,3.7,0.00914,1e-05,1.32807]
[1778522522624,45.81,81922.62,3.7,0.00919,1e-05,1.33502]
[1778522527665,45.81,81930.28,3.7,0.00927,1e-05,1.34494]
[1778522532700,45.81,81930.96,3.7,0.00927,1e-05,1.34582]
[1778522537735,45.81,81931.56,3.7,0.00928,1e-05,1.3466]
[1778522542770,45.81,81932.17,3.7,0.00929,1e-05,1.34739]
[1778522547805,45.81,81938.53,3.7,0.00935,1e-05,1.35568]
[1778522552840,45.81,81938.93,3.7,0.00934,1e-05,1.35424]
[1778522557876,45.81,81939.85,3.7,0.00935,1e-05,1.35544]
[1778522562910,45.81,81944.69,3.7,0.0094,1e-05,1.36178]
[1778522567945,45.81,81949.43,3.7,0.00945,1e-05,1.36801]
[1778522572980,45.81,81950.89,3.7,0.00946,1e-05,1.36993]
[1778522576006,45.81,81930.35,3.7,0.00925,1e-05,1.34308]
[1778522581040,45.81,81931.98,3.7,0.00927,1e-05,1.34519]
[1778522586080,45.81,81940.72,3.7,0.00936,1e-05,1.35658]
[1778522591190,45.81,81941.83,3.7,0.00937,1e-05,1.35803]
[1778522597158,45.81,81937.7,3.7,0.00933,1e-05,1.35264]
[1778522602192,45.81,81937.75,3.7,0.00933,1e-05,1.3527]
[1778522607227,45.81,81937.75,3.7,0.00933,1e-05,1.3527]
[1778522612265,45.81,81940.14,3.7,0.00934,1e-05,1.35386]
[1778522617298,45.81,81943.1,3.7,0.00937,1e-05,1.35773]
[1778522622333,45.81,81946.43,3.7,0.0094,1e-05,1.36209]
[1778522627368,45.81,81951.65,3.7,0.00946,1e-05,1.36895]
[1778522632406,45.81,81957.97,3.7,0.00952,1e-05,1.3773]
[1778522637442,45.81,81958.6,3.7,0.00953,1e-05,1.37814]
[1778522642477,45.81,81959.32,3.7,0.00954,1e-05,1.37909]
[1778522646505,45.81,81981.05,3.7,0.00976,1e-05,1.40813]
[1778522651546,45.81,81980.03,3.7,0.00975,1e-05,1.40676]
[1778522656581,45.81,81981.69,3.7,0.00977,1e-05,1.409]
[1778522661616,45.81,81986.85,3.7,0.00983,1e-05,1.41597]
[1778522666652,45.81,81989.38,3.7,0.00985,1e-05,1.4194]
[1778522671687,45.81,81991.42,3.7,0.00986,1e-05,1.42014]
[1778522676722,45.81,81990.32,3.7,0.00985,1e-05,1.41864]
[1778522681757,45.81,81991.28,3.7,0.00986,1e-05,1.41995]
[1778522687799,45.81,81992.04,3.7,0.00987,1e-05,1.42098]
[1778522692834,45.81,81984.74,3.7,0.00979,1e-05,1.41109]
[1778522697869,45.81,81985.7,3.7,0.0098,1e-05,1.41239]
[1778522702904,45.81,81988.58,3.7,0.00983,1e-05,1.41628]
[1778522707939,45.81,81985.71,3.7,0.0098,1e-05,1.4124]
[1778522712974,45.81,81986.11,3.7,0.0098,1e-05,1.41294]
[1778522718009,45.81,81986.31,3.7,0.00981,1e-05,1.41321]
[1778522723044,45.81,81978.68,3.7,0.00973,1e-05,1.40293]
[1778522728079,45.81,81983.52,3.7,0.00978,1e-05,1.40944]
[1778522733114,45.81,81983.5,3.7,0.00976,1e-05,1.4074]
[1778522738154,45.81,81983.41,3.7,0.00976,1e-05,1.40728]
[1778522750238,45.81,81983.38,3.7,0.00976,1e-05,1.40724]
[1778522755273,45.81,81983.01,3.7,0.00976,1e-05,1.40674]
[1778522761315,45.81,81981.04,3.7,0.00974,1e-05,1.40409]
[1778522768369,45.81,81982.75,3.7,0.00975,1e-05,1.40639]
[1778522772610,45.81,81997.71,3.7,0.00991,1e-05,1.42666]
[1778522778439,45.81,82000.4,3.7,0.00994,1e-05,1.43032]
[1778522783474,45.81,82006.27,3.7,0.01001,1e-05,1.43836]
[1778522788509,45.81,82020.58,3.7,0.01016,1e-05,1.45809]
[1778522793549,45.81,82021.63,3.7,0.01016,1e-05,1.45735]
[1778522798584,45.81,82019.49,3.7,0.01013,1e-05,1.45428]
[1778522803619,45.81,82022.32,3.7,0.01016,1e-05,1.45808]
[1778522808656,45.8,82038.69,3.7,0.01034,1e-05,1.48077]
[1778522813691,45.8,82039.3,3.7,0.01035,1e-05,1.4813]
[1778522818726,45.8,82039.98,3.7,0.01035,1e-05,1.48191]
[1778522821747,45.8,82055.08,3.7,0.01052,1e-05,1.50305]
[1778522826782,45.8,82062.09,3.7,0.01059,1e-05,1.51245]
[1778522831818,45.79,82054.66,3.7,0.0105,1e-05,1.50126]
[1778522836852,45.79,82061.85,3.7,0.01058,1e-05,1.51093]
[1778522841887,45.79,82056.26,3.7,0.01051,1e-05,1.50235]
[1778522846924,45.78,82042.86,3.7,0.01036,1e-05,1.48289]
[1778522851959,45.78,82049.82,3.7,0.01042,1e-05,1.49019]
[1778522856994,45.78,82049.13,3.7,0.01041,1e-05,1.48878]
[1778522862029,45.78,82051.66,3.7,0.01043,1e-05,1.49191]
[1778522867064,45.77,82065.48,3.7,0.01058,1e-05,1.51105]
[1778522869079,45.77,82084.38,3.7,0.0108,1e-05,1.538]
[1778522872100,45.77,82061.86,3.7,0.01054,1e-05,1.50517]
[1778522877163,45.77,82056.49,3.7,0.01047,1e-05,1.49712]
[1778522881164,45.76,82075.38,3.7,0.01068,1e-05,1.52356]
[1778522886199,45.76,82079.51,3.7,0.01073,1e-05,1.52881]
[1778522891234,45.76,82075.61,3.7,0.01067,1e-05,1.52246]
[1778522896270,45.75,82074.74,3.7,0.01066,1e-05,1.52054]
[1778522901307,45.75,82073.28,3.7,0.01064,1e-05,1.51777]
[1778522906345,45.74,82077.79,3.7,0.01068,1e-05,1.52359]
[1778522911380,45.74,82078.45,3.7,0.01067,1e-05,1.52173]
[1778522916415,45.74,82072.67,3.7,0.0106,1e-05,1.5128]
[1778522921450,45.73,82064.69,3.7,0.01051,1e-05,1.50087]
[1778522926486,45.73,82064.69,3.7,0.0105,1e-05,1.50032]
[1778522931521,45.73,82064.22,3.7,0.01049,1e-05,1.4992]
[1778522936560,45.73,82071.11,3.7,0.01057,1e-05,1.50851]
[1778522942602,45.72,82066.79,3.7,0.01051,1e-05,1.50177]
[1778522948645,45.72,82057.65,3.7,0.01041,1e-05,1.48826]
[1778522954687,45.72,82048.78,3.7,0.0103,1e-05,1.47544]
[1778522959722,45.72,82057.48,3.7,0.0104,1e-05,1.48746]
[1778522969792,45.71,82057.59,3.7,0.0104,1e-05,1.487]
[1778522974827,45.71,82060.61,3.7,0.01041,1e-05,1.4888]
[1778522979862,45.71,82036.62,3.7,0.01014,1e-05,1.45492]
[1778522984897,45.71,82033.61,3.7,0.01011,1e-05,1.45074]
[1778522989932,45.71,82033.59,3.7,0.01011,1e-05,1.45072]
[1778522995008,45.71,82043.65,3.7,0.01022,1e-05,1.46463]
[1778523000037,45.71,82043.28,3.7,0.01022,1e-05,1.46402]
[1778523005072,45.71,82043.79,3.7,0.01022,1e-05,1.46463]
[1778523010107,45.71,82047.75,3.7,0.01026,1e-05,1.47005]
[1778523015142,45.71,82045.21,3.7,0.01023,1e-05,1.46636]
[1778523020177,45.71,82031.65,3.7,0.01008,1e-05,1.44742]
[1778523025212,45.7,82045.92,3.7,0.01024,1e-05,1.46719]
[1778523030247,45.7,82045.45,3.7,0.01023,1e-05,1.46642]
[1778523035282,45.7,82044.61,3.7,0.01021,1e-05,1.46308]
[1778523041324,45.7,82044.51,3.7,0.01021,1e-05,1.46286]
[1778523046359,45.7,82044.54,3.7,0.01021,1e-05,1.46285]
[1778523053409,45.7,82042.35,3.7,0.01018,1e-05,1.45975]
[1778523058445,45.7,82032.66,3.7,0.01008,1e-05,1.4463]
[1778523063877,45.7,82031.15,3.7,0.01006,1e-05,1.44421]
[1778523069524,45.7,82036.88,3.7,0.01012,1e-05,1.45214]
[1778523074559,45.7,82034.94,3.7,0.0101,1e-05,1.44945]
[1778523079594,45.7,82024.23,3.7,0.00999,1e-05,1.43469]
[1778523084629,45.7,82025.47,3.7,0.01,1e-05,1.43639]
[1778523089664,45.7,82026.15,3.7,0.01001,1e-05,1.43732]
[1778523095706,45.7,82024.42,3.7,0.00997,1e-05,1.4329]
[1778523100741,45.7,82035.57,3.7,0.0101,1e-05,1.44826]
[1778523105776,45.7,82037.77,3.7,0.01012,1e-05,1.4513]
[1778523110811,45.7,82031.25,3.7,0.01005,1e-05,1.44229]
[1778523115846,45.7,82021.17,3.7,0.00994,1e-05,1.42844]
[1778523118868,45.7,82002.3,3.7,0.00974,1e-05,1.40281]
[1778523123903,45.7,81996.83,3.7,0.00968,1e-05,1.39545]
[1778523128940,45.7,82000.28,3.7,0.00972,1e-05,1.40009]
[1778523133976,45.7,82002.41,3.7,0.00974,1e-05,1.40296]
[1778523139010,45.7,81998.15,3.7,0.00969,1e-05,1.39723]
[1778523144046,45.7,81994.37,3.7,0.00965,1e-05,1.39215]
[1778523147067,45.7,81975.82,3.7,0.00946,1e-05,1.36747]
[1778523152102,45.7,81967.39,3.7,0.00936,1e-05,1.35441]
[1778523157137,45.7,81965.63,3.7,0.00934,1e-05,1.3521]
[1778523162172,45.7,81967.49,3.7,0.00936,1e-05,1.35454]
[1778523166201,45.7,81983.32,3.7,0.00953,1e-05,1.37542]
[1778523171235,45.7,81989.51,3.7,0.00959,1e-05,1.38365]
[1778523176273,45.7,82000.58,3.7,0.00971,1e-05,1.39848]
[1778523181308,45.7,82001.59,3.7,0.00972,1e-05,1.39984]
[1778523186345,45.7,82008.84,3.7,0.00979,1e-05,1.40963]
[1778523191380,45.7,82017.34,3.7,0.00988,1e-05,1.42117]
[1778523196415,45.7,82017.72,3.7,0.00989,1e-05,1.42169]
[1778523201450,45.7,82019.84,3.7,0.00991,1e-05,1.42458]
[1778523206485,45.7,82017.22,3.7,0.00988,1e-05,1.42101]
[1778523211520,45.7,82016.27,3.7,0.00986,1e-05,1.41768]
[1778523217562,45.7,82013.48,3.7,0.00983,1e-05,1.41389]
[1778523222597,45.7,82013.51,3.7,0.00983,1e-05,1.41393]
[1778523227632,45.7,82012.97,3.7,0.00982,1e-05,1.4132]
[1778523232667,45.7,82012.58,3.7,0.00982,1e-05,1.41267]
[1778523237702,45.7,82012.89,3.7,0.00982,1e-05,1.41309]
[1778523242737,45.7,82013.2,3.7,0.00983,1e-05,1.41351]
[1778523245758,45.7,81995.24,3.7,0.00964,1e-05,1.3893]
[1778523249786,45.7,81980.05,3.7,0.00948,1e-05,1.3691]
[1778523254821,45.7,81977.19,3.7,0.00945,1e-05,1.36532]
[1778523260251,45.7,81976.9,3.7,0.00945,1e-05,1.36493]
[1778523269927,45.7,81968.54,3.7,0.00936,1e-05,1.35394]
[1778523274962,45.7,81967.13,3.7,0.00933,1e-05,1.35013]
[1778523279997,45.7,81958.0,3.7,0.00924,1e-05,1.33823]
[1778523285032,45.7,81954.92,3.7,0.00921,1e-05,1.33423]
[1778523290067,45.7,81948.58,3.7,0.00915,1e-05,1.32604]
[1778523295102,45.7,81949.63,3.7,0.00916,1e-05,1.3274]
[1778523300138,45.7,81955.4,3.7,0.00921,1e-05,1.33486]
[1778523305196,45.7,81957.1,3.7,0.00923,1e-05,1.33706]
[1778523310228,45.7,81963.99,3.7,0.0093,1e-05,1.34602]
[1778523315263,45.7,81968.59,3.7,0.00935,1e-05,1.35204]
[1778523320298,45.7,81972.02,3.7,0.00938,1e-05,1.35653]
[1778523325333,45.7,81970.54,3.7,0.00937,1e-05,1.35459]
[1778523330368,45.7,81971.09,3.7,0.00937,1e-05,1.35531]
[1778523335404,45.7,81974.02,3.7,0.00939,1e-05,1.35718]
[1778523340440,45.7,81973.92,3.7,0.00939,1e-05,1.35705]
[1778523345500,45.7,81949.96,3.7,0.00915,1e-05,1.32588]
[1778523350524,45.7,81935.69,3.7,0.009,1e-05,1.30759]
[1778523355559,45.7,81928.5,3.7,0.00893,1e-05,1.29845]
[1778523360594,45.7,81927.67,3.7,0.00892,1e-05,1.2974]
[1778523365631,45.7,81932.68,3.7,0.00897,1e-05,1.30376]
[1778523370677,45.7,81928.0,3.7,0.00893,1e-05,1.29782]
[1778523375712,45.7,81920.62,3.7,0.00886,1e-05,1.28849]
[1778523380747,45.7,81911.06,3.7,0.00876,1e-05,1.2765]
[1778523385782,45.7,81917.86,3.7,0.00883,1e-05,1.28502]
[1778523390817,45.7,81914.19,3.7,0.00879,1e-05,1.28042]
[1778523395852,45.7,81915.55,3.7,0.00879,1e-05,1.28022]
[1778523400887,45.7,81911.85,3.7,0.00876,1e-05,1.2756]
[1778523405922,45.7,81911.8,3.7,0.00876,1e-05,1.27553]
[1778523410957,45.7,81911.13,3.7,0.00875,1e-05,1.2747]
[1778523415992,45.7,81912.6,3.7,0.00877,1e-05,1.27653]
[1778523421030,45.7,81918.38,3.7,0.00882,1e-05,1.28377]
[1778523426065,45.7,81921.15,3.7,0.00885,1e-05,1.28726]
[1778523431100,45.7,81915.96,3.7,0.0088,1e-05,1.28074]
[1778523436135,45.7,81915.93,3.7,0.0088,1e-05,1.2807]
[1778523441171,45.7,81922.01,3.7,0.00886,1e-05,1.28834]
[1778523446206,45.7,81917.89,3.7,0.00882,1e-05,1.28316]
[1778523451241,45.7,81916.98,3.7,0.0088,1e-05,1.28012]
[1778523456276,45.7,81909.92,3.7,0.00873,1e-05,1.2713]
[1778523461312,45.7,81904.9,3.7,0.00868,1e-05,1.26505]
[1778523466347,45.7,81906.07,3.7,0.00869,1e-05,1.26651]
[1778523471382,45.7,81904.83,3.7,0.00868,1e-05,1.26497]
[1778523476417,45.7,81904.16,3.7,0.00867,1e-05,1.26414]
[1778523481452,45.7,81903.49,3.7,0.00867,1e-05,1.26331]
[1778523486496,45.7,81904.11,3.7,0.00867,1e-05,1.26407]
[1778523492538,45.7,81898.04,3.7,0.00861,1e-05,1.25656]
[1778523496568,45.7,81875.98,3.7,0.00841,1e-05,1.22958]
[1778523500596,45.7,81858.03,3.7,0.00824,1e-05,1.20797]
[1778523505631,45.7,81855.65,3.7,0.00822,1e-05,1.20513]
[1778523510666,45.7,81842.05,3.7,0.00809,1e-05,1.18899]
[1778523515701,45.7,81841.03,3.7,0.00807,1e-05,1.18599]
[1778523520736,45.7,81843.66,3.7,0.0081,1e-05,1.18909]
[1778523525771,45.7,81841.43,3.7,0.00808,1e-05,1.18646]
[1778523531813,45.7,81846.58,3.7,0.00812,1e-05,1.19254]
[1778523536848,45.7,81859.27,3.7,0.00824,1e-05,1.20763]
[1778523539869,45.7,81877.97,3.7,0.00841,1e-05,1.23014]
[1778523544904,45.7,81884.61,3.7,0.00847,1e-05,1.23822]
[1778523549951,45.7,81882.0,3.7,0.00845,1e-05,1.23504]
[1778523554992,45.7,81881.61,3.7,0.00845,1e-05,1.23457]
[1778523560027,45.7,81881.68,3.7,0.00845,1e-05,1.23465]
[1778523565062,45.7,81873.65,3.7,0.00837,1e-05,1.22491]
[1778523570097,45.7,81869.39,3.7,0.00833,1e-05,1.21977]
[1778523575132,45.7,81869.97,3.7,0.00832,1e-05,1.21864]
[1778523580167,45.7,81869.05,3.7,0.00832,1e-05,1.21753]
[1778523585202,45.7,81867.63,3.7,0.0083,1e-05,1.21582]
[1778523590237,45.7,81871.35,3.7,0.00834,1e-05,1.2203]
[1778523595272,45.7,81874.71,3.7,0.00837,1e-05,1.22435]
[1778523600307,45.7,81874.2,3.7,0.00836,1e-05,1.22374]
[1778523605342,45.7,81882.57,3.7,0.00844,1e-05,1.23388]
[1778523610382,45.7,81899.69,3.7,0.0086,1e-05,1.25485]
[1778523614417,45.7,81875.47,3.7,0.00838,1e-05,1.22527]
[1778523619451,45.7,81872.25,3.7,0.00835,1e-05,1.22138]
[1778523624488,45.7,81887.35,3.7,0.00849,1e-05,1.23971]
[1778523629523,45.7,81884.93,3.7,0.00846,1e-05,1.23676]
[1778523634558,45.7,81882.87,3.7,0.00843,1e-05,1.2324]
[1778523639593,45.7,81882.76,3.7,0.00843,1e-05,1.23227]
[1778523644628,45.7,81896.9,3.7,0.00856,1e-05,1.24955]
[1778523649663,45.7,81901.64,3.7,0.00861,1e-05,1.25539]
[1778523654698,45.7,81903.94,3.7,0.00863,1e-05,1.25823]
[1778523659733,45.7,81902.16,3.7,0.00861,1e-05,1.25603]
[1778523664768,45.7,81903.91,3.7,0.00863,1e-05,1.25819]
[1778523669803,45.7,81902.26,3.7,0.00862,1e-05,1.25615]
[1778523674838,45.7,81900.59,3.7,0.0086,1e-05,1.25409]
[1778523679873,45.7,81902.29,3.7,0.00862,1e-05,1.25619]
[1778523684908,45.7,81897.38,3.7,0.00857,1e-05,1.25014]
[1778523689943,45.7,81887.55,3.7,0.00848,1e-05,1.2381]
[1778523694978,45.7,81902.17,3.7,0.0086,1e-05,1.25417]
[1778523700014,45.7,81914.25,3.7,0.00872,1e-05,1.26913]
[1778523705049,45.7,81919.36,3.7,0.00877,1e-05,1.27551]
[1778523710084,45.7,81921.45,3.7,0.00879,1e-05,1.27812]
[1778523715119,45.7,81929.67,3.7,0.00887,1e-05,1.28845]
[1778523720154,45.7,81937.23,3.7,0.00894,1e-05,1.29801]
[1778523725189,45.7,81943.2,3.7,0.009,1e-05,1.3056]
[1778523730224,45.7,81944.49,3.7,0.00901,1e-05,1.30724]
[1778523735259,45.7,81945.88,3.7,0.00903,1e-05,1.30902]
[1778523740294,45.7,81957.04,3.7,0.00914,1e-05,1.32333]
[1778523745329,45.7,81942.68,3.7,0.009,1e-05,1.30494]
[1778523750364,45.7,81929.1,3.7,0.00886,1e-05,1.28773]
[1778523755399,45.7,81926.61,3.7,0.00883,1e-05,1.28269]
[1778523760434,45.7,81926.92,3.7,0.00883,1e-05,1.28308]
[1778523766476,45.7,81928.39,3.7,0.00884,1e-05,1.28493]
[1778523771511,45.7,81929.0,3.7,0.00885,1e-05,1.2857]
[1778523776547,45.7,81930.4,3.7,0.00886,1e-05,1.28746]
[1778523781582,45.7,81929.95,3.7,0.00886,1e-05,1.2869]
[1778523786617,45.7,81930.08,3.7,0.00886,1e-05,1.28706]
[1778523791652,45.7,81929.76,3.7,0.00886,1e-05,1.28666]
[1778523796688,45.7,81930.43,3.7,0.00886,1e-05,1.2875]
[1778523804743,45.7,81931.12,3.7,0.00887,1e-05,1.28837]
[1778523809778,45.7,81930.45,3.7,0.00886,1e-05,1.28753]
[1778523814813,45.7,81929.72,3.7,0.00884,1e-05,1.2847]
[1778523819848,45.7,81930.17,3.7,0.00885,1e-05,1.28526]
[1778523824883,45.7,81930.4,3.7,0.00885,1e-05,1.28555]
[1778523829918,45.7,81930.06,3.7,0.00885,1e-05,1.28513]
[1778523834953,45.7,81929.43,3.7,0.00884,1e-05,1.28433]
[1778523839988,45.7,81930.21,3.7,0.00885,1e-05,1.28532]
[1778523845024,45.7,81930.06,3.7,0.00885,1e-05,1.28513]
[1778523850059,45.7,81929.47,3.7,0.00884,1e-05,1.28438]
[1778523855094,45.7,81929.03,3.7,0.00884,1e-05,1.28383]
[1778523860129,45.7,81930.88,3.7,0.00885,1e-05,1.28616]
[1778523862144,45.7,81947.14,3.7,0.00901,1e-05,1.30676]
[1778523867179,45.7,81947.03,3.7,0.00901,1e-05,1.30662]
[1778523872214,45.7,81951.37,3.7,0.00904,1e-05,1.31023]
[1778523877249,45.7,81937.04,3.7,0.0089,1e-05,1.29202]
[1778523882284,45.7,81934.95,3.7,0.00888,1e-05,1.28938]
[1778523887319,45.7,81934.75,3.7,0.00888,1e-05,1.28913]
[1778523892354,45.7,81934.14,3.7,0.00887,1e-05,1.28836]
[1778523897389,45.7,81923.23,3.7,0.00877,1e-05,1.27466]
[1778523902424,45.7,81913.53,3.7,0.00867,1e-05,1.26258]
[1778523907459,45.7,81921.43,3.7,0.00875,1e-05,1.27241]
[1778523912495,45.7,81930.39,3.7,0.00884,1e-05,1.28363]
[1778523917530,45.7,81933.87,3.7,0.00887,1e-05,1.28802]
[1778523922565,45.7,81927.65,3.7,0.00881,1e-05,1.28019]
[1778523927600,45.7,81916.88,3.7,0.00871,1e-05,1.26674]
[1778523932635,45.7,81909.56,3.7,0.00862,1e-05,1.25578]
[1778523937675,45.7,81908.69,3.7,0.00861,1e-05,1.25471]
[1778523942710,45.7,81909.44,3.7,0.00862,1e-05,1.25563]
[1778523947745,45.7,81905.08,3.7,0.00858,1e-05,1.25026]
[1778523952781,45.7,81905.8,3.7,0.00859,1e-05,1.25114]
[1778523958822,45.7,81904.52,3.7,0.00857,1e-05,1.24957]
[1778523963857,45.7,81904.33,3.7,0.00857,1e-05,1.24934]
[1778523968892,45.7,81902.94,3.7,0.00856,1e-05,1.24763]
[1778523973927,45.7,81902.78,3.7,0.00856,1e-05,1.24743]
[1778523978962,45.7,81913.1,3.7,0.00866,1e-05,1.26016]
[1778523984132,45.7,81908.62,3.7,0.00861,1e-05,1.25462]
[1778523986011,45.7,81881.9,3.7,0.00836,1e-05,1.22199]
[1778523991047,45.7,81874.14,3.7,0.00828,1e-05,1.21082]
[1778523995075,45.7,81851.36,3.7,0.00807,1e-05,1.18375]
[1778523997090,45.7,81832.0,3.7,0.0079,1e-05,1.16114]
[1778523999104,45.7,81855.15,3.7,0.0081,1e-05,1.18822]
[1778524002125,45.7,81872.8,3.7,0.00827,1e-05,1.20921]
[1778524008167,45.7,81871.28,3.7,0.00825,1e-05,1.20739]
[1778524013202,45.7,81877.38,3.7,0.00831,1e-05,1.21471]
[1778524018239,45.7,81896.21,3.7,0.00848,1e-05,1.23752]
[1778524023274,45.7,81902.02,3.7,0.00854,1e-05,1.24463]
[1778524027302,45.7,81919.34,3.7,0.0087,1e-05,1.26602]
[1778524032341,45.7,81921.55,3.7,0.00873,1e-05,1.26877]
[1778524037381,45.7,81926.7,3.7,0.00878,1e-05,1.2752]
[1778524042925,45.7,81929.52,3.7,0.0088,1e-05,1.27873]
[1778524048458,45.7,81936.61,3.7,0.00887,1e-05,1.28765]
[1778524053501,45.7,81950.07,3.7,0.00899,1e-05,1.30278]
[1778524058536,45.7,81969.95,3.7,0.00919,1e-05,1.32829]
[1778524063582,45.7,81973.11,4.3,0.00922,1e-05,1.33238]
[1778524069613,45.7,81973.61,4.3,0.00923,1e-05,1.33303]
[1778524074648,45.7,81974.78,4.3,0.00924,1e-05,1.33455]
[1778524079686,45.7,81978.29,4.3,0.00927,1e-05,1.33911]
[1778524084718,45.7,81991.5,4.3,0.00941,1e-05,1.3564]
[1778524089753,45.7,81989.99,4.3,0.00939,1e-05,1.35442]
[1778524094788,45.7,81992.18,4.3,0.00942,1e-05,1.3573]
[1778524095803,45.7,82007.45,4.3,0.00958,1e-05,1.37752]
[1778524098820,45.7,82029.46,4.3,0.00981,1e-05,1.40709]
[1778524099153,45.7,82029.46,5.0,0.00981,1e-05,1.40709]
[1778524104862,45.7,82032.62,5.0,0.00984,1e-05,1.41138]
[1778524109890,45.7,82034.1,5.0,0.00986,1e-05,1.41339]
[1778524114939,45.7,82033.97,5.0,0.00984,1e-05,1.41117]
[1778524119974,45.7,82036.23,5.0,0.00987,1e-05,1.41425]
[1778524125010,45.7,82036.12,5.0,0.00987,1e-05,1.4141]
[1778524130045,45.7,82035.89,5.0,0.00986,1e-05,1.41379]
[1778524135080,45.7,82038.7,5.0,0.00989,1e-05,1.41761]
[1778524140115,45.7,82032.89,5.0,0.00983,1e-05,1.40971]
[1778524145150,45.7,82035.23,5.0,0.00986,1e-05,1.41289]
[1778524150185,45.7,82019.06,5.0,0.00968,1e-05,1.39103]
[1778524155220,45.7,82014.12,5.0,0.00963,1e-05,1.38441]
[1778524160255,45.7,82011.5,5.0,0.0096,1e-05,1.38091]
[1778524165290,45.7,82005.61,5.0,0.00954,1e-05,1.37307]
[1778524171430,45.7,82005.22,5.0,0.00954,1e-05,1.37255]
[1778524177374,45.7,82007.98,5.0,0.00955,1e-05,1.37421]
[1778524182409,45.7,82008.15,5.0,0.00956,1e-05,1.37444]
[1778524187444,45.7,82002.67,5.0,0.0095,1e-05,1.36717]
[1778524192479,45.7,82011.13,5.0,0.00959,1e-05,1.37841]
[1778524197514,45.7,82018.31,5.0,0.00966,1e-05,1.38801]
[1778524202549,45.7,82014.88,5.0,0.00963,1e-05,1.38342]
[1778524207584,45.7,82018.49,5.0,0.00966,1e-05,1.38825]
[1778524213626,45.7,82018.36,5.0,0.00966,1e-05,1.38808]
[1778524216647,45.7,82035.26,5.0,0.00984,1e-05,1.41089]
[1778524221682,45.7,82035.93,5.0,0.00985,1e-05,1.4118]
[1778524226717,45.7,82037.16,5.0,0.00986,1e-05,1.41347]
[1778524228731,45.7,82053.29,5.0,0.01004,1e-05,1.43556]
[1778524230745,45.7,82038.12,5.0,0.00987,1e-05,1.41476]
[1778524235780,45.7,82031.91,5.0,0.00979,1e-05,1.40429]
[1778524240815,45.7,82032.74,5.0,0.0098,1e-05,1.40541]
[1778524245850,45.7,82033.4,5.0,0.00981,1e-05,1.4063]
[1778524250886,45.7,82036.48,5.0,0.00984,1e-05,1.41048]
[1778524255921,45.7,82039.06,5.0,0.00987,1e-05,1.41399]
[1778524260957,45.7,82038.77,5.0,0.00987,1e-05,1.4136]
[1778524262971,45.7,82058.75,5.0,0.01008,1e-05,1.441]
[1778524267138,45.7,82105.45,5.0,0.0106,1e-05,1.50661]
[1778524270037,45.68,82086.01,5.0,0.01036,1e-05,1.4755]
[1778524272055,45.68,82080.29,5.6,0.01029,1e-05,1.46737]
[1778524273558,45.68,82104.61,5.6,0.01056,1e-05,1.50166]
[1778524279100,45.64,82109.79,5.6,0.01056,1e-05,1.50129]
[1778524284136,45.63,82108.73,5.6,0.01054,1e-05,1.49808]
[1778524289186,45.6,82115.75,5.6,0.01058,1e-05,1.50315]
[1778524294221,45.57,82116.45,5.6,0.01053,1e-05,1.49702]
[1778524299256,45.57,82113.9,5.6,0.01049,1e-05,1.49277]
[1778524304291,45.55,82107.14,5.6,0.01039,1e-05,1.47999]
[1778524309326,45.53,82087.21,5.6,0.01014,1e-05,1.44835]
[1778524314361,45.53,82084.16,5.6,0.01011,1e-05,1.44399]
[1778524319831,45.52,82096.25,5.6,0.01023,1e-05,1.45994]
[1778524325438,45.52,82092.73,5.6,0.01018,1e-05,1.4539]
[1778524330473,45.51,82094.0,5.6,0.01019,1e-05,1.45503]
[1778524335508,45.51,82094.4,5.6,0.01019,1e-05,1.45488]
[1778524340543,45.51,82080.7,5.6,0.01004,1e-05,1.43526]
[1778524345657,45.5,82081.62,5.6,0.01005,1e-05,1.43649]
[1778524349606,45.5,82102.31,5.6,0.01027,1e-05,1.46525]
[1778524354641,45.5,82101.58,5.6,0.01025,1e-05,1.46127]
[1778524360339,45.5,82099.98,5.6,0.01023,1e-05,1.45882]
[1778524366465,45.5,82116.0,5.6,0.0104,1e-05,1.48106]
[1778524375790,45.49,82106.45,5.6,0.01029,1e-05,1.46681]
[1778524380825,45.49,82108.39,5.6,0.01031,1e-05,1.46924]
[1778524385860,45.49,82097.74,5.6,0.01019,1e-05,1.45397]
[1778524390895,45.49,82093.13,5.6,0.01013,1e-05,1.44736]
[1778524395930,45.49,82092.76,5.6,0.01013,1e-05,1.44671]
[1778524400965,45.49,82086.88,5.6,0.01006,1e-05,1.43846]
[1778524406000,45.49,82085.67,5.6,0.01005,1e-05,1.43673]
[1778524411035,45.49,82083.46,5.6,0.01001,1e-05,1.43158]
[1778524416070,45.49,82084.04,5.6,0.01002,1e-05,1.43238]
[1778524421105,45.49,82084.21,5.6,0.01002,1e-05,1.43261]
[1778524426146,45.49,82087.82,5.6,0.01006,1e-05,1.43758]
[1778524431181,45.49,82083.7,5.6,0.01001,1e-05,1.43185]
[1778524436216,45.49,82076.66,5.6,0.00994,1e-05,1.42215]
[1778524440244,45.49,82060.16,5.6,0.00976,1e-05,1.39962]
[1778524446288,45.49,82055.36,5.6,0.00971,1e-05,1.39312]
[1778524450316,45.49,82036.98,5.6,0.00951,1e-05,1.36845]
[1778524455351,45.49,82034.06,5.6,0.00948,1e-05,1.36457]
[1778524459379,45.49,82019.37,5.6,0.00933,1e-05,1.34515]
[1778524464414,45.49,82009.14,5.6,0.00923,1e-05,1.33177]
[1778524469449,45.49,82008.22,5.6,0.00922,1e-05,1.33057]
[1778524474486,45.49,82004.77,5.6,0.00917,1e-05,1.32412]
[1778524479521,45.49,81997.6,5.6,0.0091,1e-05,1.31485]
[1778524484556,45.49,81992.46,5.6,0.00905,1e-05,1.30823]
[1778524489591,45.49,81997.49,5.6,0.0091,1e-05,1.31471]
[1778524494626,45.49,81995.05,5.6,0.00907,1e-05,1.31156]
[1778524499661,45.49,82003.54,5.6,0.00916,1e-05,1.32253]
[1778524504702,45.49,81999.8,5.6,0.00912,1e-05,1.31769]
[1778524509738,45.49,82000.99,5.6,0.00913,1e-05,1.31923]
[1778524513774,45.49,82016.08,5.6,0.00928,1e-05,1.33886]
[1778524518809,45.49,82011.35,5.6,0.00924,1e-05,1.33268]
[1778524523844,45.49,81997.95,5.6,0.0091,1e-05,1.3153]
[1778524528879,45.49,81998.38,5.6,0.0091,1e-05,1.31586]
[1778524531900,45.49,81984.74,5.6,0.00896,1e-05,1.29642]
[1778524534921,45.49,81969.36,5.6,0.0088,1e-05,1.27692]
[1778524539958,45.49,81968.85,5.6,0.0088,1e-05,1.27628]
[1778524544993,45.49,81979.55,5.6,0.0089,1e-05,1.28981]
[1778524550028,45.49,81996.96,5.6,0.00908,1e-05,1.31208]
[1778524555071,45.49,82010.63,5.6,0.00922,1e-05,1.32978]
[1778524559099,45.49,82026.25,5.6,0.00938,1e-05,1.35025]
[1778524564134,45.49,82033.55,5.6,0.00945,1e-05,1.3599]
[1778524569169,45.49,82033.1,5.6,0.00945,1e-05,1.3593]
[1778524574204,45.49,82030.57,5.6,0.00942,1e-05,1.35595]
[1778524579239,45.49,82030.57,5.6,0.00942,1e-05,1.35595]
[1778524584274,45.49,82027.3,5.6,0.00939,1e-05,1.35163]
[1778524589309,45.49,82026.62,5.6,0.00938,1e-05,1.35073]
[1778524594346,45.49,82016.96,5.6,0.00927,1e-05,1.33607]
[1778524599381,45.49,82007.57,5.6,0.00917,1e-05,1.32384]
[1778524604416,45.49,82005.59,5.6,0.00915,1e-05,1.32128]
[1778524609451,45.49,81995.49,5.6,0.00905,1e-05,1.30824]
[1778524614486,45.49,81998.74,5.6,0.00908,1e-05,1.31243]
[1778524619521,45.49,81998.13,5.6,0.00908,1e-05,1.31164]
[1778524624556,45.49,82000.72,5.6,0.0091,1e-05,1.31498]
[1778524629591,45.49,82002.24,5.6,0.00912,1e-05,1.31694]
[1778524634626,45.49,81984.96,5.6,0.00894,1e-05,1.29477]
[1778524639661,45.49,81987.12,5.6,0.00897,1e-05,1.29752]
[1778524644696,45.49,81989.78,5.6,0.00899,1e-05,1.30092]
[1778524649731,45.49,81988.69,5.6,0.00898,1e-05,1.29953]
[1778524654766,45.49,81997.07,5.6,0.00905,1e-05,1.30833]
[1778524659801,45.49,81986.24,5.6,0.00894,1e-05,1.29447]
[1778524665710,45.49,81987.77,5.6,0.00896,1e-05,1.29642]
[1778524670740,45.49,81994.44,5.6,0.00903,1e-05,1.30496]
[1778524679942,45.49,81994.67,5.6,0.00903,1e-05,1.30525]
[1778524689006,45.49,81999.6,5.6,0.00908,1e-05,1.31159]
[1778524694041,45.49,82003.22,5.6,0.00911,1e-05,1.31626]
[1778524697062,45.49,81986.79,5.6,0.00895,1e-05,1.29517]
[1778524703104,45.49,81986.91,5.6,0.00895,1e-05,1.29533]
[1778524708140,45.49,81985.73,5.6,0.00894,1e-05,1.29382]
[1778524713175,45.49,81980.07,5.6,0.00887,1e-05,1.28471]
[1778524718210,45.49,81988.11,5.6,0.00895,1e-05,1.29493]
[1778524723245,45.49,81989.5,5.6,0.00896,1e-05,1.2967]
[1778524728280,45.49,81994.87,5.6,0.00902,1e-05,1.30357]
[1778524733425,45.49,82000.0,5.6,0.00907,1e-05,1.31016]
[1778524739358,45.49,81996.69,5.6,0.00904,1e-05,1.3059]
[1778524744393,45.49,82004.62,5.6,0.00912,1e-05,1.31612]
[1778524749428,45.49,81999.88,5.6,0.00907,1e-05,1.31]
[1778524754463,45.49,81989.43,5.6,0.00896,1e-05,1.29661]
[1778524759499,45.49,81984.89,5.6,0.00892,1e-05,1.29083]
[1778524764537,45.49,81983.26,5.6,0.0089,1e-05,1.28876]
[1778524769573,45.49,81981.07,5.6,0.00888,1e-05,1.28598]
[1778524774608,45.49,81981.88,5.6,0.00888,1e-05,1.28509]
[1778524779643,45.49,81982.12,5.6,0.00888,1e-05,1.28539]
[1778524785685,45.49,81979.14,5.6,0.00885,1e-05,1.28162]
[1778524790720,45.49,81974.3,5.6,0.0088,1e-05,1.27551]
[1778524795755,45.49,81963.75,5.6,0.0087,1e-05,1.26228]
[1778524800790,45.49,81970.01,5.6,0.00876,1e-05,1.27012]
[1778524805843,45.49,81975.49,5.6,0.00881,1e-05,1.27701]
[1778524810879,45.49,81966.53,5.6,0.00873,1e-05,1.26575]
[1778524815914,45.49,81954.87,5.6,0.00861,1e-05,1.25123]
[1778524820949,45.49,81945.1,5.6,0.00852,1e-05,1.23916]
[1778524825984,45.49,81939.01,5.6,0.00846,1e-05,1.23169]
[1778524831019,45.49,81940.24,5.6,0.00846,1e-05,1.23133]
[1778524836057,45.49,81946.36,5.6,0.00852,1e-05,1.23884]
[1778524841092,45.49,81948.61,5.6,0.00854,1e-05,1.24161]
[1778524846128,45.49,81944.82,5.6,0.0085,1e-05,1.23695]
[1778524851163,45.49,81946.57,5.6,0.00852,1e-05,1.2391]
[1778524856198,45.49,81949.54,5.6,0.00855,1e-05,1.24276]
[1778524861233,45.49,81947.09,5.6,0.00853,1e-05,1.23974]
[1778524866286,45.49,81944.49,5.6,0.0085,1e-05,1.23654]
[1778524871321,45.49,81933.89,5.6,0.0084,1e-05,1.22358]
[1778524876356,45.49,81933.29,5.6,0.00839,1e-05,1.22285]
[1778524881391,45.49,81935.07,5.6,0.00841,1e-05,1.22502]
[1778524886429,45.49,81935.11,5.6,0.00841,1e-05,1.22507]
[1778524892468,45.49,81937.26,5.6,0.00842,1e-05,1.22583]
[1778524897503,45.49,81937.5,5.6,0.00842,1e-05,1.22612]
[1778524903546,45.49,81937.78,5.6,0.00842,1e-05,1.22646]
[1778524909588,45.49,81945.56,5.6,0.0085,1e-05,1.23599]
[1778524914623,45.49,81937.63,5.6,0.00842,1e-05,1.22628]
[1778524919658,45.49,81939.56,5.6,0.00844,1e-05,1.22864]
[1778524924693,45.49,81942.77,5.6,0.00847,1e-05,1.23257]
[1778524929728,45.49,81937.16,5.6,0.00842,1e-05,1.22571]
[1778524934763,45.49,81937.23,5.6,0.00842,1e-05,1.22579]
[1778524939798,45.49,81939.82,5.6,0.00844,1e-05,1.22896]
[1778524944833,45.49,81941.22,5.6,0.00846,1e-05,1.23067]
[1778524949868,45.49,81940.92,5.6,0.00845,1e-05,1.2303]
[1778524954903,45.49,81942.58,5.6,0.00846,1e-05,1.23047]
[1778524959938,45.49,81941.62,5.6,0.00845,1e-05,1.22929]
[1778524964973,45.49,81944.68,5.6,0.00848,1e-05,1.23304]
[1778524970009,45.49,81943.45,5.6,0.00847,1e-05,1.23153]
[1778524975046,45.49,81944.67,5.6,0.00848,1e-05,1.23303]
[1778524981088,45.49,81943.91,5.6,0.00847,1e-05,1.2321]
[1778524987133,45.49,81944.66,5.6,0.00848,1e-05,1.23302]
[1778524992166,45.49,81942.66,5.6,0.00846,1e-05,1.23057]
[1778524997201,45.49,81942.48,5.6,0.00846,1e-05,1.23035]
[1778524999522,45.49,81958.72,5.6,0.00861,1e-05,1.25035]
[1778525005257,45.49,81958.71,5.6,0.00861,1e-05,1.25034]
[1778525010292,45.49,81976.91,5.6,0.00879,1e-05,1.27307]
[1778525015327,45.49,81965.62,5.6,0.00867,1e-05,1.25703]
[1778525020362,45.49,81961.71,5.6,0.00863,1e-05,1.25217]
[1778525025398,45.49,81964.08,5.6,0.00865,1e-05,1.25512]
[1778525030432,45.49,81962.98,5.6,0.00864,1e-05,1.25375]
[1778525035469,45.49,81963.37,5.6,0.00864,1e-05,1.25423]
[1778525041511,45.49,81962.71,5.6,0.00864,1e-05,1.25341]
[1778525047571,45.49,81963.57,5.6,0.00865,1e-05,1.25448]
[1778525052606,45.49,81966.56,5.6,0.00867,1e-05,1.25821]
[1778525057641,45.49,81967.19,5.6,0.00868,1e-05,1.25899]
[1778525062676,45.49,81966.52,5.6,0.00867,1e-05,1.25816]
[1778525067711,45.49,81965.73,5.6,0.00867,1e-05,1.25717]
[1778525072747,45.49,81961.76,5.6,0.00862,1e-05,1.25035]
[1778525075768,45.49,81945.32,5.6,0.00846,1e-05,1.23009]
[1778525080803,45.49,81940.29,5.6,0.00841,1e-05,1.22395]
[1778525085838,45.49,81940.29,5.6,0.00841,1e-05,1.22395]
[1778525090873,45.49,81938.79,5.6,0.0084,1e-05,1.22212]
[1778525095908,45.49,81936.9,5.6,0.00838,1e-05,1.21982]
[1778525100943,45.49,81936.67,5.6,0.00838,1e-05,1.21954]
[1778525105979,45.49,81937.55,5.6,0.00839,1e-05,1.22061]
[1778525111014,45.49,81922.49,5.6,0.00824,1e-05,1.20241]
[1778525117056,45.49,81920.86,5.6,0.00823,1e-05,1.20045]
[1778525122092,45.49,81915.54,5.6,0.00818,1e-05,1.19409]
[1778525125113,45.49,81900.87,5.6,0.00805,1e-05,1.17667]
[1778525130148,45.49,81886.87,5.6,0.00792,1e-05,1.16024]
[1778525135183,45.49,81885.93,5.6,0.0079,1e-05,1.15736]
[1778525140218,45.49,81893.09,5.6,0.00796,1e-05,1.16572]
[1778525145914,45.49,81901.28,5.6,0.00804,1e-05,1.17535]
[1778525151295,45.49,81905.44,5.6,0.00808,1e-05,1.18026]
[1778525156330,45.49,81909.21,5.6,0.00811,1e-05,1.18473]
[1778525161365,45.49,81908.34,5.6,0.0081,1e-05,1.1837]
[1778525166406,45.49,81909.06,5.6,0.00811,1e-05,1.18455]
[1778525171440,45.49,81915.05,5.6,0.00816,1e-05,1.19168]
[1778525174468,45.49,81930.73,5.6,0.00831,1e-05,1.2105]
[1778525180028,45.49,81931.6,5.6,0.00832,1e-05,1.21155]
[1778525181520,45.49,81968.74,5.6,0.00867,1e-05,1.25713]
[1778525186555,45.49,81972.62,5.6,0.00871,1e-05,1.26198]
[1778525191590,45.49,81981.32,5.6,0.00878,1e-05,1.27098]
[1778525196625,45.49,81995.29,5.6,0.00892,1e-05,1.28864]
[1778525201660,45.49,82005.45,5.6,0.00902,1e-05,1.30161]
[1778525205688,45.49,81989.7,5.6,0.00886,1e-05,1.28155]
[1778525210723,45.49,81993.58,5.6,0.0089,1e-05,1.28647]
[1778525216765,45.49,81997.04,5.6,0.00894,1e-05,1.29087]
[1778525222238,45.49,82001.97,5.6,0.00898,1e-05,1.29716]
[1778525227844,45.49,82006.33,5.6,0.00903,1e-05,1.30274]
[1778525232879,45.49,82005.75,5.6,0.00902,1e-05,1.302]
[1778525237915,45.49,82004.38,5.6,0.00901,1e-05,1.30024]
[1778525242949,45.49,82004.6,5.6,0.00901,1e-05,1.30052]
[1778525247984,45.49,82005.62,5.6,0.00902,1e-05,1.30183]
[1778525253019,45.49,82007.27,5.6,0.00902,1e-05,1.302]
[1778525258056,45.49,82007.37,5.6,0.00903,1e-05,1.30213]
[1778525263091,45.49,82008.86,5.6,0.00904,1e-05,1.30404]
[1778525268134,45.49,82024.81,5.6,0.0092,1e-05,1.32466]
[1778525273174,45.49,82040.41,5.6,0.00936,1e-05,1.34507]
[1778525278209,45.49,82044.29,5.6,0.0094,1e-05,1.35019]
[1778525282237,45.49,82063.74,5.6,0.00961,1e-05,1.37608]
[1778525287272,45.49,82063.61,5.6,0.0096,1e-05,1.3759]
[1778525292307,45.49,82050.94,5.6,0.00947,1e-05,1.359]
[1778525297342,45.49,82038.14,5.6,0.00934,1e-05,1.34209]
[1778525302377,45.49,82033.0,5.6,0.00929,1e-05,1.33534]
[1778525307412,45.49,82027.94,5.6,0.00923,1e-05,1.32873]
[1778525312447,45.49,82030.32,5.6,0.00924,1e-05,1.32987]
[1778525317484,45.49,82034.16,5.6,0.00928,1e-05,1.33488]
[1778525322519,45.49,82035.07,5.6,0.00929,1e-05,1.33608]
[1778525327555,45.49,82034.49,5.6,0.00929,1e-05,1.33532]
[1778525333597,45.49,82034.92,5.6,0.00929,1e-05,1.33588]
[1778525338632,45.49,82034.32,5.6,0.00929,1e-05,1.33509]
[1778525343667,45.49,82040.28,5.6,0.00935,1e-05,1.34291]
[1778525348702,45.49,82028.22,5.6,0.00922,1e-05,1.32713]
[1778525353737,45.49,82029.44,5.6,0.00924,1e-05,1.32872]
[1778525358772,45.49,82030.19,5.6,0.00924,1e-05,1.3297]
[1778525363807,45.49,82029.74,5.6,0.00924,1e-05,1.32911]
[1778525368843,45.49,82023.86,5.6,0.00918,1e-05,1.32146]
[1778525373878,45.49,82021.71,5.6,0.00914,1e-05,1.31671]
[1778525378913,45.49,82029.44,5.6,0.00922,1e-05,1.32675]
[1778525384454,45.49,82021.72,5.6,0.00914,1e-05,1.31672]
[1778525394019,45.49,82011.92,5.6,0.00904,1e-05,1.30408]
[1778525402075,45.49,82010.96,5.6,0.00903,1e-05,1.30285]
[1778525407110,45.49,82016.86,5.6,0.00909,1e-05,1.31044]
[1778525413152,45.49,82013.26,5.6,0.00906,1e-05,1.30581]
[1778525418187,45.49,82010.96,5.6,0.00903,1e-05,1.30285]
[1778525423222,45.49,82008.98,5.6,0.00902,1e-05,1.30031]
[1778525428259,45.49,82016.45,5.6,0.00909,1e-05,1.30991]
[1778525433294,45.49,82014.88,5.6,0.00906,1e-05,1.30594]
[1778525438330,45.49,82015.81,5.6,0.00907,1e-05,1.30714]
[1778525443365,45.49,82025.57,5.6,0.00917,1e-05,1.31975]
[1778525449407,45.49,82028.27,5.6,0.0092,1e-05,1.32326]
[1778525452432,45.49,82043.63,5.6,0.00935,1e-05,1.34335]
[1778525457467,45.49,82037.53,5.6,0.00929,1e-05,1.33534]
[1778525462502,45.49,82036.28,5.6,0.00928,1e-05,1.3337]
[1778525467537,45.49,82035.6,5.6,0.00927,1e-05,1.33281]
[1778525472572,45.49,82034.67,5.6,0.00926,1e-05,1.3316]
[1778525477607,45.49,82038.66,5.6,0.0093,1e-05,1.33682]
[1778525482642,45.49,82027.07,5.6,0.00918,1e-05,1.3217]
[1778525488685,45.49,82021.93,5.6,0.00913,1e-05,1.31503]
[1778525493719,45.49,82012.43,5.6,0.00902,1e-05,1.30085]
[1778525498754,45.49,82008.49,5.6,0.00898,1e-05,1.2958]
[1778525503789,45.49,82007.81,5.6,0.00898,1e-05,1.29493]
[1778525508824,45.49,82009.6,5.6,0.009,1e-05,1.29722]
[1778525513859,45.49,82015.98,5.6,0.00906,1e-05,1.3054]
[1778525518894,45.49,82023.2,5.6,0.00913,1e-05,1.31472]
[1778525523929,45.49,82020.9,5.6,0.00911,1e-05,1.31174]
[1778525528964,45.49,82012.53,5.6,0.00902,1e-05,1.30097]
[1778525534000,45.49,82011.64,5.6,0.00902,1e-05,1.29983]
[1778525539035,45.49,82011.65,5.6,0.00902,1e-05,1.29985]
[1778525544070,45.49,82010.6,5.6,0.00901,1e-05,1.2985]
[1778525546084,45.49,82009.56,5.6,0.00899,1e-05,1.29717]
[1778525549106,45.49,82007.67,5.6,0.00898,1e-05,1.29475]
[1778525554141,45.49,82008.38,5.6,0.00897,1e-05,1.29372]
[1778525560183,45.49,82009.55,5.6,0.00898,1e-05,1.29522]
[1778525565218,45.49,82010.75,5.6,0.00899,1e-05,1.29675]
[1778525570253,45.49,82010.65,5.6,0.00899,1e-05,1.29662]
[1778525576295,45.49,82013.74,5.6,0.00902,1e-05,1.30058]
[1778525581330,45.49,82011.79,5.6,0.009,1e-05,1.29808]
[1778525586365,45.49,82010.94,5.6,0.009,1e-05,1.29699]
[1778525591400,45.49,82013.36,5.6,0.00902,1e-05,1.30009]
[1778525596435,45.49,82013.46,5.6,0.00902,1e-05,1.30022]
[1778525601480,45.49,82011.35,5.6,0.009,1e-05,1.29752]
[1778525606515,45.49,81990.18,5.6,0.00879,1e-05,1.27065]
[1778525611551,45.49,81985.38,5.6,0.00873,1e-05,1.26272]
[1778525616586,45.49,81974.01,5.6,0.00862,1e-05,1.24855]
[1778525621621,45.49,81969.32,5.6,0.00857,1e-05,1.24274]
[1778525626656,45.49,81964.31,5.6,0.00853,1e-05,1.23656]
[1778525631691,45.49,81965.46,5.6,0.00854,1e-05,1.23798]
[1778525636727,45.49,81964.57,5.6,0.00853,1e-05,1.23688]
[1778525641809,45.49,81941.57,5.6,0.00831,1e-05,1.20883]
[1778525647026,45.49,81931.85,5.6,0.00822,1e-05,1.19713]
[1778525647132,45.49,81909.94,5.6,0.00802,1e-05,1.1711]
[1778525652848,45.49,81898.18,5.6,0.00791,1e-05,1.15732]
[1778525657883,45.49,81887.63,5.6,0.00782,1e-05,1.14507]
[1778525662926,45.49,81864.11,5.6,0.00761,1e-05,1.11815]
[1778525667961,45.49,81863.7,5.6,0.00761,1e-05,1.11768]
[1778525672996,45.49,81883.43,5.6,0.00777,1e-05,1.13845]
[1778525678031,45.49,81883.05,5.6,0.00777,1e-05,1.13802]
[1778525683066,45.49,81885.37,5.6,0.00779,1e-05,1.14069]
[1778525688101,45.49,81881.59,5.6,0.00776,1e-05,1.13634]
[1778525693136,45.49,81885.39,5.6,0.00779,1e-05,1.14071]
[1778525698171,45.49,81888.43,5.6,0.00782,1e-05,1.14422]
[1778525704213,45.49,81885.0,5.6,0.00779,1e-05,1.14026]
[1778525709248,45.49,81890.75,5.6,0.00784,1e-05,1.1469]
[1778525714285,45.49,81887.39,5.6,0.00781,1e-05,1.14302]
[1778525719322,45.49,81879.0,5.6,0.00773,1e-05,1.13337]
[1778525723349,45.49,81895.98,5.6,0.00788,1e-05,1.15297]
[1778525728384,45.49,81897.77,5.6,0.0079,1e-05,1.15505]
[1778525733425,45.49,81912.89,5.6,0.00802,1e-05,1.17096]
[1778525738460,45.49,81930.11,5.6,0.00818,1e-05,1.19138]
[1778525743495,45.49,81933.19,5.6,0.00821,1e-05,1.19506]
[1778525748530,45.49,81938.11,5.6,0.00825,1e-05,1.20097]
[1778525753565,45.49,81940.25,5.6,0.00827,1e-05,1.20354]
[1778525758601,45.49,81943.03,5.6,0.0083,1e-05,1.20689]
[1778525763644,45.49,81954.33,5.6,0.00841,1e-05,1.2206]
[1778525768680,45.49,81967.84,5.6,0.00854,1e-05,1.23715]
[1778525773715,45.49,81972.32,5.6,0.00858,1e-05,1.24268]
[1778525778750,45.49,81971.66,5.6,0.00857,1e-05,1.24186]
[1778525788821,45.49,81973.3,5.6,0.00859,1e-05,1.24389]
[1778525793856,45.49,81964.95,5.6,0.0085,1e-05,1.23172]
[1778525798891,45.49,81963.48,5.6,0.00848,1e-05,1.22991]
[1778525803926,45.49,81961.11,5.6,0.00846,1e-05,1.22701]
[1778525808961,45.49,81962.59,5.6,0.00847,1e-05,1.22882]
[1778525813996,45.49,81972.26,5.6,0.00857,1e-05,1.24072]
[1778525819031,45.49,81973.65,5.6,0.00858,1e-05,1.24243]
[1778525824066,45.49,81970.48,5.6,0.00855,1e-05,1.23852]
[1778525829101,45.49,81966.54,5.6,0.00851,1e-05,1.23367]
[1778525834136,45.49,81966.82,5.6,0.00851,1e-05,1.23401]
[1778525839749,45.49,81974.6,5.6,0.00859,1e-05,1.24361]
[1778525845213,45.49,81973.09,5.6,0.00857,1e-05,1.24174]
[1778525850248,45.49,81950.42,5.6,0.00836,1e-05,1.21398]
[1778525854279,45.49,81935.39,5.6,0.00821,1e-05,1.19403]
[1778525859315,45.49,81925.08,5.6,0.00811,1e-05,1.18174]
[1778525864350,45.49,81931.26,5.6,0.00817,1e-05,1.18909]
[1778525869385,45.49,81938.57,5.6,0.00823,1e-05,1.19784]
[1778525874420,45.49,81937.86,5.6,0.00823,1e-05,1.19699]
[1778525879455,45.49,81936.28,5.6,0.00821,1e-05,1.19509]
[1778525884847,45.49,81937.7,5.6,0.00823,1e-05,1.19679]
[1778525884887,45.49,81921.29,5.6,0.00808,1e-05,1.17725]
[1778525890533,45.49,81907.57,5.6,0.00795,1e-05,1.1611]
[1778525895568,45.49,81906.85,5.6,0.00794,1e-05,1.16026]
[1778525900603,45.49,81908.68,5.6,0.00796,1e-05,1.1624]
[1778525905638,45.49,81901.68,5.6,0.0079,1e-05,1.15423]
[1778525910673,45.49,81891.28,5.6,0.00781,1e-05,1.14217]
[1778525915708,45.49,81892.81,5.6,0.00781,1e-05,1.14216]
[1778525920743,45.49,81881.41,5.6,0.00771,1e-05,1.12906]
[1778525925778,45.49,81882.05,5.6,0.00771,1e-05,1.1298]
[1778525930816,45.49,81881.05,5.6,0.0077,1e-05,1.12865]
[1778525935855,45.49,81878.54,5.6,0.00768,1e-05,1.12579]
[1778525940890,45.49,81877.4,5.6,0.00767,1e-05,1.12449]
[1778525945925,45.49,81878.57,5.6,0.00768,1e-05,1.12582]
[1778525950960,45.49,81879.83,5.6,0.00769,1e-05,1.12726]
[1778525955995,45.49,81882.24,5.6,0.00771,1e-05,1.13001]
[1778525961030,45.49,81878.06,5.6,0.00768,1e-05,1.12524]
[1778525967072,45.49,81878.3,5.6,0.00768,1e-05,1.12551]
[1778525972116,45.49,81872.52,5.6,0.00762,1e-05,1.11718]
[1778525973123,45.49,81855.93,5.6,0.00748,1e-05,1.0985]
[1778525978156,45.49,81853.03,5.6,0.00745,1e-05,1.09526]
[1778525983191,45.49,81842.37,5.6,0.00736,1e-05,1.08343]
[1778525985205,45.49,81825.96,5.6,0.00722,1e-05,1.06541]
[1778525990615,45.49,81834.25,5.6,0.00729,1e-05,1.07448]
[1778525996282,45.49,81844.73,5.6,0.00738,1e-05,1.08604]
[1778526001317,45.49,81850.58,5.6,0.00743,1e-05,1.09253]
[1778526006352,45.49,81859.95,5.6,0.00751,1e-05,1.10301]
[1778526011387,45.49,81853.0,5.6,0.00745,1e-05,1.09523]
[1778526016422,45.49,81864.56,5.6,0.00755,1e-05,1.10819]
[1778526021457,45.49,81857.96,5.6,0.00749,1e-05,1.10078]
[1778526026500,45.49,81862.74,5.6,0.00753,1e-05,1.10614]
[1778526031528,45.49,81860.54,5.6,0.0075,1e-05,1.10193]
[1778526036563,45.49,81856.61,5.6,0.00747,1e-05,1.09753]
[1778526041598,45.49,81857.08,5.6,0.00747,1e-05,1.09806]
[1778526046633,45.49,81860.81,5.6,0.00751,1e-05,1.10224]
[1778526051668,45.49,81859.93,5.6,0.0075,1e-05,1.10125]
[1778526056703,45.49,81857.76,5.6,0.00748,1e-05,1.09882]
[1778526061739,45.49,81850.73,5.6,0.00742,1e-05,1.09098]
[1778526064760,45.49,81868.1,5.6,0.00757,1e-05,1.11044]
[1778526069796,45.49,81871.59,5.6,0.0076,1e-05,1.11438]
[1778526074833,45.49,81872.13,5.6,0.0076,1e-05,1.11499]
[1778526079904,45.49,81872.19,5.6,0.0076,1e-05,1.11506]
[1778526086178,45.49,81871.4,5.6,0.0076,1e-05,1.11417]
[1778526095980,45.49,81870.31,5.6,0.00758,1e-05,1.11119]
[1778526101016,45.49,81870.48,5.6,0.00758,1e-05,1.11138]
[1778526106050,45.49,81870.61,5.6,0.00758,1e-05,1.11152]
[1778526111085,45.49,81867.5,5.6,0.00755,1e-05,1.10802]
[1778526116120,45.49,81863.59,5.6,0.00752,1e-05,1.10362]
[1778526121155,45.49,81856.32,5.6,0.00746,1e-05,1.09548]
[1778526125183,45.49,81839.35,5.6,0.00731,1e-05,1.07668]
[1778526130218,45.49,81822.31,5.6,0.00717,1e-05,1.05806]
[1778526133239,45.49,81799.34,5.6,0.00698,1e-05,1.03339]
[1778526138277,45.49,81796.79,5.6,0.00696,1e-05,1.03068]
[1778526142306,45.49,81778.99,5.6,0.00682,1e-05,1.01193]
[1778526148007,45.49,81772.55,5.6,0.00677,1e-05,1.00522]
[1778526153392,45.49,81752.65,5.6,0.00661,1e-05,0.98311]
[1778526158489,45.49,81742.28,5.6,0.00653,1e-05,0.97257]
[1778526160434,45.49,81725.05,5.6,0.0064,1e-05,0.95527]
[1778526162449,45.49,81743.79,5.6,0.00654,1e-05,0.9741]
[1778526167484,45.49,81757.38,5.6,0.00664,1e-05,0.98795]
[1778526172519,45.49,81773.39,5.6,0.00677,1e-05,1.00447]
[1778526176549,45.49,81751.6,5.6,0.0066,1e-05,0.98204]
[1778526181584,45.49,81763.5,5.6,0.00669,1e-05,0.99424]
[1778526186619,45.49,81767.31,5.6,0.00672,1e-05,0.99817]
[1778526191657,45.49,81769.14,5.6,0.00673,1e-05,1.00006]
[1778526193670,45.49,81784.97,5.6,0.00686,1e-05,1.01656]
[1778526198707,45.49,81786.27,5.6,0.00687,1e-05,1.01793]
[1778526203742,45.49,81778.66,5.6,0.00681,1e-05,1.00996]
[1778526208777,45.49,81781.77,5.6,0.00683,1e-05,1.01321]
[1778526213812,45.49,81769.03,5.6,0.00672,1e-05,0.99833]
[1778526218847,45.49,81770.63,5.6,0.00673,1e-05,0.99998]
[1778526223882,45.49,81778.16,5.6,0.00679,1e-05,1.00781]
[1778526228917,45.49,81775.67,5.6,0.00677,1e-05,1.00521]
[1778526233952,45.49,81775.34,5.6,0.00677,1e-05,1.00487]
[1778526238988,45.49,81773.34,5.6,0.00676,1e-05,1.00279]
[1778526244025,45.49,81774.88,5.6,0.00677,1e-05,1.00439]
[1778526251074,45.49,81776.32,5.6,0.00678,1e-05,1.00589]
[1778526256109,45.49,81786.7,5.6,0.00686,1e-05,1.01674]
[1778526261144,45.49,81786.04,5.6,0.00686,1e-05,1.01605]
[1778526266180,45.49,81786.0,5.6,0.00686,1e-05,1.016]
[1778526271215,45.49,81786.06,5.6,0.00685,1e-05,1.01443]
[1778526276250,45.49,81788.03,5.6,0.00686,1e-05,1.01649]
[1778526281285,45.49,81788.5,5.6,0.00686,1e-05,1.01699]
[1778526287331,45.49,81765.33,5.6,0.00668,1e-05,0.9929]
[1778526292366,45.49,81768.74,5.6,0.00671,1e-05,0.99641]
[1778526297401,45.49,81768.94,5.6,0.00671,1e-05,0.99662]
[1778526302436,45.49,81771.93,5.6,0.00673,1e-05,0.99971]
[1778526307471,45.49,81770.75,5.6,0.00673,1e-05,0.99849]
[1778526312506,45.49,81782.19,5.6,0.00681,1e-05,1.01038]
[1778526317541,45.49,81783.64,5.6,0.00683,1e-05,1.01189]
[1778526322576,45.49,81789.54,5.6,0.00687,1e-05,1.01808]
[1778526327611,45.49,81789.54,5.6,0.00687,1e-05,1.01808]
[1778526332649,45.49,81804.15,5.6,0.00698,1e-05,1.03187]
[1778526335670,45.49,81789.37,5.6,0.00686,1e-05,1.01626]
[1778526340705,45.49,81802.2,5.6,0.00696,1e-05,1.0298]
[1778526345742,45.49,81805.22,5.6,0.00699,1e-05,1.03301]
[1778526350778,45.49,81806.05,5.6,0.00699,1e-05,1.0339]
[1778526355813,45.49,81812.43,5.6,0.00705,1e-05,1.04071]
[1778526360848,45.49,81816.46,5.6,0.00708,1e-05,1.04503]
[1778526363229,45.49,81832.16,5.6,0.00721,1e-05,1.06201]
[1778526364073,45.49,81852.09,5.6,0.00737,1e-05,1.08389]
[1778526369922,45.49,81866.09,5.6,0.00749,1e-05,1.09948]
[1778526374957,45.49,81873.12,5.6,0.00755,1e-05,1.10737]
[1778526379992,45.49,81873.63,5.6,0.00756,1e-05,1.10795]
[1778526385028,45.49,81877.82,5.6,0.00759,1e-05,1.11268]
[1778526390063,45.49,81873.47,5.6,0.00756,1e-05,1.10777]
[1778526395098,45.49,81873.17,5.6,0.00754,1e-05,1.10569]
[1778526400133,45.49,81873.18,5.6,0.00754,1e-05,1.1057]
[1778526406175,45.49,81873.11,5.6,0.00754,1e-05,1.10562]
[1778526411210,45.49,81875.68,5.6,0.00756,1e-05,1.10851]
[1778526416247,45.49,81882.78,5.6,0.00763,1e-05,1.11655]
[1778526421282,45.49,81882.99,5.6,0.00763,1e-05,1.11679]
[1778526426634,45.49,81883.77,5.6,0.00763,1e-05,1.11767]
[1778526428337,45.49,81910.39,5.6,0.00787,1e-05,1.14824]
[1778526433373,45.49,81912.68,5.6,0.00789,1e-05,1.1509]
[1778526438408,45.49,81914.78,5.6,0.00791,1e-05,1.15334]
[1778526443443,45.49,81915.17,5.6,0.00791,1e-05,1.1538]
[1778526448478,45.49,81916.16,5.6,0.00792,1e-05,1.15495]
[1778526453513,45.49,81923.69,5.6,0.00798,1e-05,1.16196]
[1778526459555,45.49,81914.46,5.6,0.00789,1e-05,1.15118]
[1778526464590,45.49,81922.28,5.6,0.00796,1e-05,1.1603]
[1778526469625,45.49,81929.52,5.6,0.00803,1e-05,1.16881]
[1778526474660,45.49,81934.78,5.6,0.00808,1e-05,1.17502]
[1778526479695,45.49,81942.45,5.6,0.00815,1e-05,1.18413]
[1778526484730,45.49,81941.92,5.6,0.00814,1e-05,1.18349]
[1778526489765,45.49,81955.39,5.6,0.00827,1e-05,1.19962]
[1778526494800,45.49,81958.58,5.6,0.0083,1e-05,1.20346]
[1778526496814,45.49,81940.84,5.6,0.00813,1e-05,1.18221]
[1778526498828,45.49,81922.45,5.6,0.00797,1e-05,1.1605]
[1778526500842,45.49,81905.73,5.6,0.00782,1e-05,1.14105]
[1778526505877,45.49,81898.22,5.6,0.00775,1e-05,1.1324]
[1778526510912,45.49,81889.44,5.6,0.00767,1e-05,1.12236]
[1778526515947,45.49,81896.24,5.6,0.00772,1e-05,1.12836]
[1778526520982,45.49,81897.98,5.6,0.00774,1e-05,1.13036]
[1778526529038,45.49,81896.87,5.6,0.00773,1e-05,1.12908]
[1778526534122,45.49,81900.61,5.6,0.00776,1e-05,1.13337]
[1778526539157,45.49,81908.77,5.6,0.00783,1e-05,1.14278]
[1778526544192,45.49,81906.29,5.6,0.00781,1e-05,1.13992]
[1778526549227,45.49,81905.37,5.6,0.0078,1e-05,1.13885]
[1778526554262,45.49,81907.71,5.6,0.00782,1e-05,1.14156]
[1778526559297,45.49,81907.69,5.6,0.00782,1e-05,1.14153]
[1778526564332,45.49,81906.7,5.6,0.00781,1e-05,1.14039]
[1778526569367,45.49,81909.84,5.6,0.00784,1e-05,1.14402]
[1778526574402,45.49,81907.97,5.6,0.00781,1e-05,1.14007]
[1778526579437,45.49,81907.92,5.6,0.00781,1e-05,1.14002]
[1778526585479,45.49,81908.52,5.6,0.00782,1e-05,1.14071]
[1778526590514,45.49,81915.55,5.6,0.00788,1e-05,1.14885]
[1778526595549,45.49,81921.83,5.6,0.00794,1e-05,1.15617]
[1778526600584,45.49,81922.56,5.6,0.00794,1e-05,1.15702]
[1778526600827,45.49,81922.56,5.6,0.00794,1e-05,1.15702]
[1778526606626,45.49,81915.09,5.6,0.00788,1e-05,1.14832]
[1778526611661,45.49,81906.99,5.6,0.0078,1e-05,1.13894]
[1778526616696,45.49,81895.27,5.6,0.0077,1e-05,1.12548]
[1778526622738,45.49,81895.44,5.6,0.0077,1e-05,1.12568]
[1778526627773,45.49,81894.94,5.6,0.0077,1e-05,1.12511]
[1778526632811,45.49,81907.75,5.6,0.0078,1e-05,1.13804]
[1778526637846,45.49,81906.45,5.6,0.00779,1e-05,1.13654]
[1778526642881,45.49,81905.38,5.6,0.00778,1e-05,1.13531]
[1778526647916,45.49,81903.23,5.6,0.00776,1e-05,1.13283]
[1778526652951,45.49,81903.76,5.6,0.00776,1e-05,1.13344]
[1778526657986,45.49,81907.97,5.6,0.0078,1e-05,1.13829]
[1778526663021,45.49,81907.43,5.6,0.0078,1e-05,1.13767]
[1778526668056,45.49,81908.72,5.6,0.00781,1e-05,1.13916]
[1778526673096,45.49,81917.13,5.6,0.00788,1e-05,1.1489]
[1778526678131,45.49,81926.55,5.6,0.00797,1e-05,1.15989]
[1778526684173,45.49,81926.12,5.6,0.00796,1e-05,1.15938]
[1778526689208,45.49,81919.18,5.6,0.0079,1e-05,1.15128]
[1778526694243,45.49,81916.24,5.6,0.00786,1e-05,1.14607]
[1778526699278,45.49,81914.63,5.6,0.00785,1e-05,1.1442]
[1778526704313,45.49,81915.92,5.6,0.00786,1e-05,1.1457]
[1778526709349,45.49,81915.86,5.6,0.00786,1e-05,1.14563]
[1778526714384,45.49,81925.6,5.6,0.00795,1e-05,1.15697]
[1778526719419,45.49,81918.05,5.6,0.00788,1e-05,1.14817]
[1778526724454,45.49,81929.58,5.6,0.00798,1e-05,1.16163]
[1778526729489,45.49,81936.31,5.6,0.00804,1e-05,1.16955]
[1778526734524,45.49,81936.64,5.6,0.00805,1e-05,1.16994]
[1778526739559,45.49,81936.39,5.6,0.00804,1e-05,1.16964]
[1778526744594,45.49,81936.0,5.6,0.00804,1e-05,1.16918]
[1778526749629,45.49,81931.73,5.6,0.008,1e-05,1.16416]
[1778526754664,45.49,81932.8,5.6,0.008,1e-05,1.1636]
[1778526759702,45.49,81935.61,5.6,0.00802,1e-05,1.16691]
[1778526764737,45.49,81935.44,5.6,0.00802,1e-05,1.16671]
[1778526769772,45.49,81934.21,5.6,0.00801,1e-05,1.16526]
[1778526774807,45.49,81931.26,5.6,0.00798,1e-05,1.16179]
[1778526779843,45.49,81920.17,5.6,0.00788,1e-05,1.14884]
[1778526781789,45.49,81919.84,5.6,0.00788,1e-05,1.14846]
[1778526790920,45.49,81926.58,5.6,0.00794,1e-05,1.15631]
[1778526795955,45.49,81927.59,5.6,0.00795,1e-05,1.15749]
[1778526800991,45.49,81929.81,5.6,0.00797,1e-05,1.16009]
[1778526806026,45.49,81929.75,5.6,0.00797,1e-05,1.16002]
[1778526811061,45.49,81926.74,5.6,0.00793,1e-05,1.1547]
[1778526816096,45.49,81912.3,5.6,0.0078,1e-05,1.13793]
[1778526821132,45.49,81910.31,5.6,0.00779,1e-05,1.13564]
[1778526826168,45.49,81910.61,5.6,0.00779,1e-05,1.13599]
[1778526831203,45.49,81912.32,5.6,0.0078,1e-05,1.13796]
[1778526836238,45.49,81912.43,5.6,0.0078,1e-05,1.13808]
[1778526841273,45.49,81908.29,5.6,0.00777,1e-05,1.13332]
[1778526846308,45.49,81908.93,5.6,0.00777,1e-05,1.13405]
[1778526851343,45.49,81907.09,5.6,0.00776,1e-05,1.13194]
[1778526859399,45.49,81905.74,5.6,0.00774,1e-05,1.13039]
[1778526862420,45.49,81890.98,5.6,0.00762,1e-05,1.11355]
[1778526867476,45.49,81904.54,5.6,0.00773,1e-05,1.12901]
[1778526872932,45.49,81903.2,5.6,0.00771,1e-05,1.1257]
[1778526878553,45.49,81899.24,5.6,0.00768,1e-05,1.12118]
[1778526883588,45.49,81893.66,5.6,0.00763,1e-05,1.11483]
[1778526888623,45.49,81893.25,5.6,0.00762,1e-05,1.11437]
[1778526893658,45.49,81897.16,5.6,0.00766,1e-05,1.11881]
[1778526898693,45.49,81901.5,5.6,0.0077,1e-05,1.12376]
[1778526903728,45.49,81912.02,5.6,0.00779,1e-05,1.13583]
[1778526908763,45.49,81903.29,5.6,0.00771,1e-05,1.12581]
[1778526913798,45.49,81905.68,5.6,0.00773,1e-05,1.12854]
[1778526918833,45.49,81905.51,5.6,0.00773,1e-05,1.12835]
[1778526923868,45.49,81893.46,5.6,0.00763,1e-05,1.11461]
[1778526928903,45.49,81892.7,5.6,0.00762,1e-05,1.11375]
[1778526933938,45.49,81894.11,5.6,0.00762,1e-05,1.11359]
[1778526938973,45.49,81888.99,5.6,0.00757,1e-05,1.10779]
[1778526940987,45.49,81874.33,5.6,0.00745,1e-05,1.09134]
[1778526946031,45.49,81863.26,5.6,0.00735,1e-05,1.07905]
[1778526951066,45.49,81860.8,5.6,0.00733,1e-05,1.07634]
[1778526956101,45.49,81868.32,5.6,0.0074,1e-05,1.08466]
[1778526962143,45.49,81869.11,5.6,0.0074,1e-05,1.08553]
[1778526967178,45.49,81866.87,5.6,0.00739,1e-05,1.08305]
[1778526972213,45.49,81866.3,5.6,0.00738,1e-05,1.08242]
[1778526977248,45.49,81865.79,5.6,0.00738,1e-05,1.08185]
[1778526982283,45.49,81869.12,5.6,0.0074,1e-05,1.08554]
[1778526987318,45.49,81872.63,5.6,0.00743,1e-05,1.08945]
[1778526992353,45.49,81872.92,5.6,0.00743,1e-05,1.08804]
[1778526997388,45.49,81870.33,5.6,0.0074,1e-05,1.08516]
[1778527002423,45.49,81853.51,5.6,0.00726,1e-05,1.06662]
[1778527007644,45.49,81853.8,5.6,0.00726,1e-05,1.06694]
[1778527013500,45.49,81847.32,5.6,0.00721,1e-05,1.05986]
[1778527018535,45.49,81851.86,5.6,0.00725,1e-05,1.06482]
[1778527024577,45.49,81850.42,5.6,0.00724,1e-05,1.06324]
[1778527030620,45.49,81851.38,5.6,0.00724,1e-05,1.06429]
[1778527035655,45.49,81862.8,5.6,0.00734,1e-05,1.07683]
[1778527038676,45.49,81846.08,5.6,0.0072,1e-05,1.05851]
[1778527043711,45.49,81838.66,5.6,0.00714,1e-05,1.05047]
[1778527048746,45.49,81836.86,5.6,0.00712,1e-05,1.04852]
[1778527053781,45.49,81837.55,5.6,0.00712,1e-05,1.04758]
[1778527058816,45.49,81838.07,5.6,0.00712,1e-05,1.04814]
[1778527064067,45.49,81838.04,5.6,0.00712,1e-05,1.04811]
[1778527064159,45.49,81812.24,5.6,0.00691,1e-05,1.02058]
[1778527069572,45.49,81809.91,5.6,0.00689,1e-05,1.01812]
[1778527074928,45.49,81810.31,5.6,0.0069,1e-05,1.01854]
[1778527079963,45.49,81811.37,5.6,0.00691,1e-05,1.01966]
[1778527084999,45.49,81815.86,5.6,0.00694,1e-05,1.0244]
[1778527090041,45.49,81820.37,5.6,0.00698,1e-05,1.02919]
[1778527095077,45.49,81821.75,5.6,0.00699,1e-05,1.03066]
[1778527100112,45.49,81837.97,5.6,0.00712,1e-05,1.04804]
[1778527105147,45.49,81839.03,5.6,0.00713,1e-05,1.04918]
[1778527110183,45.49,81852.25,5.6,0.00724,1e-05,1.06354]
[1778527119246,45.49,81855.56,5.6,0.00726,1e-05,1.06545]
[1778527124281,45.49,81856.72,5.6,0.00727,1e-05,1.06672]
[1778527129316,45.49,81857.65,5.6,0.00727,1e-05,1.06774]
[1778527134351,45.49,81858.42,5.6,0.00728,1e-05,1.06858]
[1778527139386,45.49,81867.0,5.6,0.00735,1e-05,1.07803]
[1778527144421,45.49,81879.83,5.6,0.00746,1e-05,1.09228]
[1778527149456,45.49,81889.55,5.6,0.00754,1e-05,1.10317]
[1778527154491,45.49,81877.93,5.6,0.00744,1e-05,1.09016]
[1778527159528,45.49,81861.94,5.6,0.00731,1e-05,1.07245]
[1778527164563,45.49,81852.34,5.6,0.00723,1e-05,1.06193]
[1778527171612,45.49,81852.03,5.6,0.00722,1e-05,1.0599]
[1778527178661,45.49,81854.44,5.6,0.00724,1e-05,1.06252]
[1778527183696,45.49,81858.12,5.6,0.00727,1e-05,1.06655]
[1778527188731,45.49,81855.92,5.6,0.00725,1e-05,1.06414]
[1778527193766,45.49,81857.09,5.6,0.00726,1e-05,1.06542]
[1778527199808,45.49,81857.05,5.6,0.00726,1e-05,1.06538]
[1778527204843,45.49,81867.13,5.6,0.00734,1e-05,1.07645]
[1778527209878,45.49,81872.84,5.6,0.00739,1e-05,1.08277]
[1778527214913,45.49,81876.72,5.6,0.00742,1e-05,1.08708]
[1778527218941,45.49,81891.12,5.6,0.00755,1e-05,1.10319]
[1778527223976,45.49,81893.22,5.6,0.00756,1e-05,1.10556]
[1778527229012,45.49,81897.97,5.6,0.00761,1e-05,1.11093]
[1778527234047,45.49,81894.54,5.6,0.00756,1e-05,1.1053]
[1778527239082,45.49,81885.99,5.6,0.00749,1e-05,1.09569]
[1778527244117,45.49,81881.56,5.6,0.00745,1e-05,1.09073]
[1778527249153,45.49,81869.14,5.6,0.00735,1e-05,1.07695]
[1778527254194,45.49,81868.17,5.6,0.00734,1e-05,1.07588]
[1778527259229,45.49,81867.58,5.6,0.00733,1e-05,1.07523]
[1778527264264,45.49,81857.56,5.6,0.00725,1e-05,1.06423]
[1778527269299,45.49,81856.57,5.6,0.00724,1e-05,1.06315]
[1778527274334,45.49,81856.47,5.6,0.00724,1e-05,1.06304]
[1778527279369,45.49,81859.38,5.6,0.00727,1e-05,1.06622]
[1778527284404,45.49,81857.8,5.6,0.00725,1e-05,1.06449]
[1778527289439,45.49,81858.98,5.6,0.00726,1e-05,1.06578]
[1778527294474,45.49,81853.05,5.6,0.0072,1e-05,1.05761]
[1778527299509,45.49,81842.11,5.6,0.00711,1e-05,1.04576]
[1778527304544,45.49,81842.55,5.6,0.00711,1e-05,1.04624]
[1778527309580,45.49,81850.45,5.6,0.00718,1e-05,1.05478]
[1778527314619,45.49,81850.74,5.6,0.00718,1e-05,1.0551]
[1778527319654,45.49,81849.76,5.6,0.00717,1e-05,1.05403]
[1778527324689,45.49,81848.52,5.6,0.00716,1e-05,1.05269]
[1778527333752,45.49,81848.43,5.6,0.00716,1e-05,1.05259]
[1778527337780,45.49,81826.91,5.6,0.00699,1e-05,1.02949]
[1778527342815,45.49,81820.51,5.6,0.00694,1e-05,1.02269]
[1778527347851,45.49,81817.2,5.6,0.00691,1e-05,1.0192]
[1778527352886,45.49,81811.51,5.6,0.00685,1e-05,1.01156]
[1778527357921,45.49,81813.18,5.6,0.00687,1e-05,1.01331]
[1778527362956,45.49,81817.01,5.6,0.0069,1e-05,1.01734]
[1778527367991,45.49,81817.11,5.6,0.0069,1e-05,1.01745]
[1778527373026,45.49,81817.07,5.6,0.0069,1e-05,1.01741]
[1778527378061,45.49,81830.67,5.6,0.00701,1e-05,1.03182]
[1778527383099,45.49,81842.15,5.6,0.0071,1e-05,1.04412]
[1778527388133,45.49,81841.49,5.6,0.00709,1e-05,1.04341]
[1778527389909,45.49,81841.12,5.6,0.00709,1e-05,1.04301]
[1778527390154,45.49,81860.24,5.6,0.00725,1e-05,1.06375]
[1778527391378,45.49,81889.44,5.6,0.0075,1e-05,1.09607]
[1778527397209,45.49,81897.53,5.6,0.00757,1e-05,1.10516]
[1778527400577,45.49,81897.54,5.6,0.00757,1e-05,1.10517]
[1778527406272,45.49,81880.6,5.6,0.00742,1e-05,1.0862]
[1778527407543,45.49,81880.6,5.6,0.00742,1e-05,1.0862]
[1778527407970,45.49,81883.11,5.6,0.00744,1e-05,1.08899]
[1778527408291,45.49,81972.9,5.6,0.00825,1e-05,1.19292]
[1778527409658,45.49,82008.18,5.6,0.00858,1e-05,1.23592]
[1778527410324,45.49,82030.43,5.6,0.0088,1e-05,1.26368]
[1778527413388,45.49,82052.35,5.6,0.009,1e-05,1.28957]
[1778527418383,45.49,82063.03,5.6,0.00911,1e-05,1.3033]
[1778527423419,45.49,82054.87,5.6,0.00903,1e-05,1.2928]
[1778527428454,45.49,82056.61,5.6,0.00905,1e-05,1.29503]
[1778527433489,45.49,82058.5,5.6,0.00907,1e-05,1.29746]
[1778527438524,45.49,82053.12,5.6,0.00901,1e-05,1.29055]
[1778527439674,45.49,82053.12,5.6,0.00901,1e-05,1.29055]
[1778527449601,45.49,82052.97,5.6,0.00901,1e-05,1.29036]
[1778527454636,45.49,82051.05,5.6,0.00899,1e-05,1.28791]
[1778527460678,45.49,82044.28,5.6,0.00892,1e-05,1.27927]
[1778527465713,45.49,82044.14,5.6,0.00892,1e-05,1.27909]
[1778527470748,45.49,82037.72,5.6,0.00886,1e-05,1.27095]
[1778527476075,45.49,82036.94,5.6,0.00884,1e-05,1.26803]
[1778527478564,45.49,82034.64,5.6,0.00881,1e-05,1.26513]
[1778527483840,45.49,82033.99,5.6,0.00881,1e-05,1.26431]
[1778527488875,45.49,82034.51,5.6,0.00881,1e-05,1.26496]
[1778527493910,45.49,82033.29,5.6,0.0088,1e-05,1.26342]
[1778527495596,45.49,82033.29,5.6,0.0088,1e-05,1.26342]
[1778527500959,45.49,82033.31,5.6,0.0088,1e-05,1.26345]
[1778527505994,45.49,82031.71,5.6,0.00878,1e-05,1.26144]
[1778527511448,45.49,82031.92,5.6,0.00879,1e-05,1.2617]
[1778527516849,45.49,82031.36,5.6,0.00878,1e-05,1.261]
[1778527521811,45.49,82025.0,5.6,0.00872,1e-05,1.25302]
[1778527527150,45.49,82025.28,5.6,0.00872,1e-05,1.25337]
[1778527533192,45.49,82028.02,5.6,0.00874,1e-05,1.25488]
[1778527538227,45.49,82025.63,5.6,0.00871,1e-05,1.25189]
[1778527543577,45.49,82024.72,5.6,0.0087,1e-05,1.25075]
[1778527549304,45.49,82021.64,5.6,0.00867,1e-05,1.24691]
[1778527554343,45.49,82020.07,5.6,0.00866,1e-05,1.24496]
[1778527559379,45.49,82020.71,5.6,0.00866,1e-05,1.24575]
[1778527564411,45.49,82019.17,5.6,0.00865,1e-05,1.24384]
[1778527571460,45.49,82019.13,5.6,0.00865,1e-05,1.24379]
[1778527576495,45.49,82019.07,5.6,0.00865,1e-05,1.24371]
[1778527581530,45.49,82018.68,5.6,0.00864,1e-05,1.24323]
[1778527586565,45.49,82019.11,5.6,0.00865,1e-05,1.24376]
[1778527591600,45.49,82019.72,5.6,0.00864,1e-05,1.24261]
[1778527594621,45.49,81986.25,5.6,0.00832,1e-05,1.20158]
[1778527599656,45.49,81985.05,5.6,0.00831,1e-05,1.20013]
[1778527604691,45.49,81985.15,5.6,0.00831,1e-05,1.20025]
[1778527609726,45.49,81984.67,5.6,0.00831,1e-05,1.19967]
[1778527614761,45.49,81982.15,5.6,0.00828,1e-05,1.19663]
[1778527617782,45.49,81965.7,5.6,0.00813,1e-05,1.17694]
[1778527622817,45.49,81947.62,5.6,0.00796,1e-05,1.15561]
[1778527627852,45.49,81942.07,5.6,0.00791,1e-05,1.14912]
[1778527632887,45.49,81936.26,5.6,0.00786,1e-05,1.14237]
[1778527637922,45.49,81936.71,5.6,0.00787,1e-05,1.14289]
[1778527643262,45.49,81926.75,5.6,0.00778,1e-05,1.13138]
[1778527648999,45.49,81922.8,5.6,0.00774,1e-05,1.12684]
[1778527654052,45.49,81921.15,5.6,0.00771,1e-05,1.12317]
[1778527656066,45.49,81903.58,5.6,0.00756,1e-05,1.10321]
[1778527661101,45.49,81898.39,5.6,0.00752,1e-05,1.09738]
[1778527666136,45.49,81901.17,5.6,0.00754,1e-05,1.1005]
[1778527671172,45.49,81901.61,5.6,0.00754,1e-05,1.10099]
[1778527676207,45.49,81891.66,5.6,0.00746,1e-05,1.08984]
[1778527681242,45.49,81878.24,5.6,0.00734,1e-05,1.07495]
[1778527686277,45.49,81887.74,5.6,0.00742,1e-05,1.08547]
[1778527691312,45.49,81890.94,5.6,0.00745,1e-05,1.08904]
[1778527696347,45.49,81877.95,5.6,0.00734,1e-05,1.07463]
[1778527701382,45.49,81877.2,5.6,0.00734,1e-05,1.0738]
[1778527706417,45.49,81880.32,5.6,0.00736,1e-05,1.07724]
[1778527711452,45.49,81879.99,5.6,0.00735,1e-05,1.07515]
[1778527716487,45.49,81879.91,5.6,0.00735,1e-05,1.07507]
[1778527716998,45.49,81879.91,5.6,0.00735,1e-05,1.07507]
[1778527722529,45.49,81871.27,5.6,0.00727,1e-05,1.06556]
[1778527727564,45.49,81871.29,5.6,0.00727,1e-05,1.06558]
[1778527732599,45.49,81871.31,5.6,0.00727,1e-05,1.06561]
[1778527737635,45.49,81868.56,5.6,0.00725,1e-05,1.0626]
[1778527742670,45.49,81865.48,5.6,0.00723,1e-05,1.05923]
[1778527746699,45.49,81848.69,5.6,0.00709,1e-05,1.04105]
[1778527751735,45.49,81850.83,5.6,0.0071,1e-05,1.04336]
[1778527756769,45.49,81851.23,5.6,0.00711,1e-05,1.04379]
[1778527759790,45.49,81868.01,5.6,0.00725,1e-05,1.062]
[1778527764825,45.49,81874.02,5.6,0.0073,1e-05,1.06858]
[1778527769860,45.49,81877.57,5.6,0.00733,1e-05,1.07249]
[1778527774895,45.49,81874.86,5.6,0.00729,1e-05,1.06779]
[1778527779930,45.49,81866.15,5.6,0.00722,1e-05,1.05826]
[1778527784965,45.49,81866.69,5.6,0.00722,1e-05,1.05885]
[1778527790000,45.49,81873.2,5.6,0.00728,1e-05,1.06597]
[1778527795035,45.49,81880.62,5.6,0.00734,1e-05,1.07413]
[1778527800070,45.49,81886.99,5.6,0.0074,1e-05,1.08117]
[1778527805277,45.49,81880.83,5.6,0.00734,1e-05,1.07436]
[1778527811147,45.49,81879.35,5.6,0.00733,1e-05,1.07273]
[1778527816182,45.49,81890.2,5.6,0.00742,1e-05,1.08474]
[1778527821217,45.49,81872.75,5.6,0.00728,1e-05,1.06547]
[1778527826252,45.49,81870.31,5.6,0.00725,1e-05,1.0628]
[1778527831287,45.49,81867.04,5.6,0.00722,1e-05,1.05752]
[1778527836322,45.49,81874.6,5.6,0.00728,1e-05,1.06579]
[1778527841357,45.49,81875.92,5.6,0.00729,1e-05,1.06724]
[1778527846392,45.49,81875.97,5.6,0.00729,1e-05,1.06729]
[1778527852434,45.49,81875.98,5.6,0.00729,1e-05,1.0673]
[1778527857469,45.49,81868.4,5.6,0.00723,1e-05,1.05901]
[1778527862505,45.49,81869.16,5.6,0.00723,1e-05,1.05984]
[1778527867540,45.49,81881.44,5.6,0.00734,1e-05,1.07331]
[1778527872577,45.49,81884.89,5.6,0.00737,1e-05,1.07712]
[1778527878619,45.49,81879.88,5.6,0.00732,1e-05,1.07159]
[1778527883654,45.49,81877.73,5.6,0.00731,1e-05,1.06922]
[1778527886675,45.49,81894.09,5.6,0.00744,1e-05,1.08733]
[1778527891711,45.49,81903.71,5.6,0.00752,1e-05,1.09635]
[1778527896746,45.49,81893.59,5.6,0.00743,1e-05,1.08504]
[1778527903795,45.49,81894.76,5.6,0.00744,1e-05,1.08634]
[1778527909838,45.49,81902.95,5.6,0.00751,1e-05,1.0955]
[1778527915880,45.49,81903.55,5.6,0.00751,1e-05,1.09617]
[1778527920918,45.49,81897.72,5.6,0.00746,1e-05,1.08964]
[1778527925952,45.49,81897.8,5.6,0.00746,1e-05,1.08973]
[1778527930988,45.49,81898.12,5.6,0.00747,1e-05,1.09009]
[1778527936023,45.49,81898.07,5.6,0.00747,1e-05,1.09004]
[1778527941058,45.49,81892.28,5.6,0.00742,1e-05,1.08358]
[1778527946093,45.49,81893.66,5.6,0.00743,1e-05,1.08512]
[1778527952135,45.49,81894.71,5.6,0.00743,1e-05,1.08455]
[1778527957170,45.49,81892.85,5.6,0.00741,1e-05,1.08248]
[1778527962205,45.49,81892.83,5.6,0.00741,1e-05,1.08246]
[1778527967240,45.49,81896.2,5.6,0.00744,1e-05,1.08621]
[1778527972277,45.49,81897.34,5.6,0.00745,1e-05,1.08748]
[1778527979325,45.49,81896.03,5.6,0.00744,1e-05,1.08602]
[1778527984360,45.49,81896.04,5.6,0.00744,1e-05,1.08603]
[1778527990402,45.49,81888.36,5.6,0.00737,1e-05,1.0775]
[1778527995437,45.49,81885.39,5.6,0.00735,1e-05,1.07422]
[1778528000472,45.49,81873.68,5.6,0.00725,1e-05,1.06136]
[1778528005507,45.49,81870.09,5.6,0.00722,1e-05,1.05744]
[1778528010542,45.49,81869.64,5.6,0.00721,1e-05,1.05695]
[1778528015577,45.49,81872.76,5.6,0.00723,1e-05,1.05864]
[1778528021619,45.49,81872.94,5.6,0.00723,1e-05,1.05884]
[1778528026654,45.49,81872.79,5.6,0.00723,1e-05,1.05867]
[1778528031689,45.49,81875.44,5.6,0.00725,1e-05,1.06157]
[1778528036724,45.49,81864.76,5.6,0.00716,1e-05,1.04994]
[1778528041759,45.49,81857.35,5.6,0.0071,1e-05,1.04194]
[1778528047801,45.49,81855.97,5.6,0.00709,1e-05,1.04045]
[1778528052836,45.49,81855.54,5.6,0.00709,1e-05,1.03999]
[1778528057874,45.49,81861.61,5.6,0.00714,1e-05,1.04653]
[1778528062910,45.49,81861.21,5.6,0.00713,1e-05,1.0461]
[1778528067945,45.49,81853.4,5.6,0.00707,1e-05,1.03769]
[1778528072983,45.49,81855.42,5.6,0.00707,1e-05,1.03818]
[1778528078018,45.49,81853.04,5.6,0.00706,1e-05,1.03563]
[1778528083053,45.49,81850.08,5.6,0.00703,1e-05,1.03246]
[1778528088088,45.49,81851.64,5.6,0.00704,1e-05,1.03413]
[1778528093123,45.49,81845.44,5.6,0.00699,1e-05,1.02751]
[1778528098278,45.49,81843.36,5.6,0.00698,1e-05,1.0253]
[1778528108228,45.49,81838.79,5.6,0.00694,1e-05,1.02045]
[1778528113263,45.49,81838.45,5.6,0.00694,1e-05,1.02009]
[1778528118298,45.49,81841.3,5.6,0.00696,1e-05,1.02311]
[1778528123333,45.49,81838.55,5.6,0.00694,1e-05,1.02019]
[1778528128368,45.49,81834.8,5.6,0.00691,1e-05,1.01623]
[1778528133403,45.49,81834.03,5.6,0.00689,1e-05,1.01376]
[1778528138438,45.49,81846.02,5.6,0.00699,1e-05,1.02645]
[1778528143473,45.49,81846.6,5.6,0.00699,1e-05,1.02707]
[1778528148515,45.49,81851.06,5.6,0.00703,1e-05,1.03183]
[1778528153550,45.49,81852.4,5.6,0.00704,1e-05,1.03326]
[1778528158585,45.49,81860.06,5.6,0.0071,1e-05,1.04148]
[1778528163620,45.49,81858.71,5.6,0.00709,1e-05,1.04003]
[1778528168656,45.49,81860.74,5.6,0.00711,1e-05,1.04221]
[1778528173691,45.49,81862.02,5.6,0.00712,1e-05,1.04359]
[1778528178726,45.49,81865.03,5.6,0.00714,1e-05,1.04684]
[1778528183761,45.49,81871.27,5.6,0.00719,1e-05,1.05361]
[1778528188797,45.49,81870.27,5.6,0.00719,1e-05,1.05252]
[1778528193832,45.49,81866.07,5.6,0.00714,1e-05,1.04627]
[1778528198867,45.49,81866.97,5.6,0.00715,1e-05,1.04724]
[1778528203902,45.49,81865.37,5.6,0.00713,1e-05,1.04552]
[1778528208937,45.49,81872.82,5.6,0.0072,1e-05,1.05359]
[1778528213972,45.49,81886.41,5.6,0.00731,1e-05,1.06845]
[1778528219007,45.49,81895.93,5.6,0.00739,1e-05,1.07896]
[1778528224043,45.49,81897.62,5.6,0.00741,1e-05,1.08084]
[1778528229078,45.49,81898.08,5.6,0.00741,1e-05,1.08135]
[1778528234113,45.49,81910.27,5.6,0.00751,1e-05,1.09496]
[1778528239148,45.49,81900.5,5.6,0.00743,1e-05,1.08404]
[1778528244184,45.49,81899.02,5.6,0.00742,1e-05,1.08239]
[1778528249219,45.49,81903.91,5.6,0.00746,1e-05,1.08784]
[1778528254254,45.49,81902.38,5.6,0.00743,1e-05,1.08439]
[1778528259289,45.49,81902.19,5.6,0.00743,1e-05,1.08418]
[1778528264324,45.49,81902.32,5.6,0.00743,1e-05,1.08433]
[1778528270367,45.49,81903.33,5.6,0.00744,1e-05,1.08545]
[1778528275402,45.49,81901.44,5.6,0.00743,1e-05,1.08335]
[1778528281444,45.49,81896.86,5.6,0.00739,1e-05,1.07826]
[1778528286479,45.49,81897.25,5.6,0.00739,1e-05,1.07869]
[1778528291515,45.49,81899.32,5.6,0.00741,1e-05,1.08099]
[1778528296550,45.49,81900.36,5.6,0.00742,1e-05,1.08215]
[1778528302592,45.49,81901.14,5.6,0.00742,1e-05,1.08301]
[1778528307627,45.49,81900.18,5.6,0.00742,1e-05,1.08195]
[1778528312662,45.49,81900.01,5.6,0.0074,1e-05,1.08002]
[1778528317697,45.49,81901.8,5.6,0.00742,1e-05,1.08201]
[1778528322732,45.49,81889.76,5.6,0.00732,1e-05,1.06869]
[1778528327767,45.49,81890.8,5.6,0.00732,1e-05,1.06984]
[1778528332802,45.49,81893.36,5.6,0.00735,1e-05,1.07266]
[1778528337837,45.49,81894.83,5.6,0.00736,1e-05,1.07428]
[1778528342872,45.49,81897.96,5.6,0.00738,1e-05,1.07775]
[1778528347907,45.49,81897.79,5.6,0.00738,1e-05,1.07756]
[1778528352942,45.49,81896.87,5.6,0.00738,1e-05,1.07654]
[1778528356970,45.49,81882.11,5.6,0.00725,1e-05,1.0603]
[1778528359991,45.49,81896.92,5.6,0.00738,1e-05,1.0766]
[1778528366033,45.49,81896.75,5.6,0.00737,1e-05,1.07641]
[1778528371068,45.49,81905.31,5.6,0.00744,1e-05,1.08418]
[1778528376107,45.49,81909.07,5.6,0.00747,1e-05,1.08837]
[1778528378121,45.49,81925.03,5.6,0.00761,1e-05,1.10632]
[1778528383156,45.49,81920.34,5.6,0.00757,1e-05,1.10102]
[1778528388191,45.49,81918.68,5.6,0.00755,1e-05,1.09915]
[1778528393226,45.49,81911.62,5.6,0.00749,1e-05,1.09122]
[1778528398261,45.49,81914.94,5.6,0.00752,1e-05,1.09494]
[1778528403296,45.49,81919.48,5.6,0.00756,1e-05,1.10005]
[1778528408331,45.49,81926.85,5.6,0.00762,1e-05,1.10839]
[1778528413366,45.49,81927.0,5.6,0.00762,1e-05,1.10856]
[1778528418401,45.49,81944.25,5.6,0.00778,1e-05,1.12827]
[1778528423437,45.49,81943.61,5.6,0.00777,1e-05,1.12753]
[1778528428475,45.49,81948.05,5.6,0.00781,1e-05,1.13265]
[1778528433510,45.49,81946.3,5.6,0.00778,1e-05,1.12883]
[1778528438547,45.49,81945.98,5.6,0.00778,1e-05,1.12846]
[1778528443493,45.49,81950.19,5.6,0.00782,1e-05,1.13332]
[1778528448617,45.49,81966.59,5.6,0.00797,1e-05,1.1524]
[1778528453652,45.49,81965.39,5.6,0.00795,1e-05,1.15099]
[1778528454847,45.49,81965.42,5.6,0.00795,1e-05,1.15103]
[1778528460703,45.49,81953.15,5.6,0.00784,1e-05,1.13674]
[1778528465738,45.49,81953.82,5.6,0.00785,1e-05,1.13752]
[1778528470773,45.49,81943.33,5.6,0.00776,1e-05,1.12542]
[1778528475808,45.49,81941.34,5.6,0.00774,1e-05,1.12313]
[1778528480843,45.49,81940.79,5.6,0.00773,1e-05,1.1225]
[1778528485879,45.49,81937.24,5.6,0.0077,1e-05,1.11844]
[1778528490916,45.49,81928.74,5.6,0.00763,1e-05,1.10876]
[1778528491776,45.49,81928.74,5.6,0.00763,1e-05,1.10876]
[1778528497965,45.49,81926.93,5.6,0.0076,1e-05,1.10494]
[1778528503000,45.49,81926.72,5.6,0.0076,1e-05,1.1047]
[1778528508035,45.49,81931.58,5.6,0.00764,1e-05,1.11021]
[1778528513070,45.49,81932.51,5.6,0.00765,1e-05,1.11127]
[1778528518105,45.49,81926.48,5.6,0.0076,1e-05,1.10443]
[1778528523144,45.49,81920.29,5.6,0.00754,1e-05,1.09745]
[1778528528183,45.49,81923.73,5.6,0.00757,1e-05,1.10132]
[1778528533216,45.49,81923.38,5.6,0.00757,1e-05,1.10093]
[1778528538251,45.49,81924.15,5.6,0.00758,1e-05,1.1018]
[1778528543286,45.49,81931.72,5.6,0.00764,1e-05,1.11037]
[1778528551342,45.49,81930.14,5.6,0.00762,1e-05,1.10681]
[1778528556377,45.49,81931.37,5.6,0.00763,1e-05,1.1082]
[1778528561412,45.49,81936.41,5.6,0.00767,1e-05,1.11393]
[1778528563444,45.49,81996.9,5.6,0.00822,1e-05,1.18463]
[1778528564783,45.49,82033.82,5.6,0.00857,1e-05,1.22956]
[1778528565448,45.49,82050.04,5.6,0.00873,1e-05,1.24973]
[1778528566484,45.49,82064.36,5.6,0.00887,1e-05,1.26776]
[1778528571506,45.49,82061.92,5.6,0.00885,1e-05,1.26468]
[1778528576542,45.49,82062.93,5.6,0.00886,1e-05,1.26595]
[1778528581578,45.49,82047.5,5.6,0.00871,1e-05,1.24655]
[1778528586618,45.49,82031.76,5.6,0.00855,1e-05,1.22702]
[1778528591653,45.49,82034.5,5.6,0.00858,1e-05,1.2304]
[1778528596688,45.49,82034.89,5.6,0.00858,1e-05,1.23088]
[1778528601723,45.49,82029.33,5.6,0.00853,1e-05,1.22402]
[1778528606758,45.49,82028.13,5.6,0.00852,1e-05,1.22254]
[1778528609779,45.49,82042.54,5.6,0.00866,1e-05,1.24037]
[1778528614815,45.49,82034.6,5.6,0.00857,1e-05,1.22862]
[1778528619850,45.49,82026.64,5.6,0.00849,1e-05,1.21882]
[1778528624886,45.49,82026.39,5.6,0.00849,1e-05,1.21851]
[1778528629921,45.49,82033.62,5.6,0.00856,1e-05,1.22741]
[1778528634956,45.49,82030.74,5.6,0.00853,1e-05,1.22386]
[1778528639991,45.49,82027.07,5.6,0.00849,1e-05,1.21935]
[1778528643012,45.49,82011.42,5.6,0.00834,1e-05,1.20026]
[1778528648048,45.49,82009.79,5.6,0.00833,1e-05,1.19829]
[1778528653083,45.49,82010.28,5.6,0.00833,1e-05,1.19888]
[1778528658118,45.49,82010.46,5.6,0.00833,1e-05,1.1991]
[1778528663153,45.49,82008.47,5.6,0.00832,1e-05,1.19669]
[1778528668188,45.49,82007.75,5.6,0.00831,1e-05,1.19582]
[1778528673223,45.49,82013.93,5.6,0.00836,1e-05,1.20143]
[1778528678258,45.49,82012.95,5.6,0.00835,1e-05,1.20024]
[1778528683293,45.49,82011.68,5.6,0.00833,1e-05,1.1987]
[1778528688328,45.49,81998.76,5.6,0.00821,1e-05,1.18315]
[1778528693363,45.49,81987.49,5.6,0.00811,1e-05,1.16971]
[1778528698398,45.49,81990.62,5.6,0.00814,1e-05,1.17343]
[1778528703433,45.49,81989.86,5.6,0.00813,1e-05,1.17253]
[1778528708468,45.49,81990.02,5.6,0.00813,1e-05,1.17272]
[1778528713503,45.49,81997.25,5.6,0.0082,1e-05,1.18134]
[1778528718538,45.49,81996.72,5.6,0.00819,1e-05,1.1807]
[1778528723573,45.49,81988.9,5.6,0.00812,1e-05,1.17139]
[1778528730623,45.49,81987.46,5.6,0.00811,1e-05,1.16968]
[1778528735657,45.49,81988.7,5.6,0.00811,1e-05,1.16931]
[1778528736664,45.49,81971.65,5.6,0.00795,1e-05,1.14922]
[1778528741699,45.49,81972.67,5.6,0.00796,1e-05,1.15041]
[1778528746734,45.49,81972.86,5.6,0.00796,1e-05,1.15064]
[1778528754790,45.49,81971.79,5.6,0.00795,1e-05,1.14939]
[1778528760832,45.49,81972.56,5.6,0.00796,1e-05,1.15029]
[1778528768889,45.49,81972.88,5.6,0.00796,1e-05,1.15066]
[1778528773925,45.49,81985.76,5.6,0.00808,1e-05,1.16582]
[1778528778961,45.49,81981.35,5.6,0.00804,1e-05,1.16061]
[1778528783995,45.49,81982.13,5.6,0.00805,1e-05,1.16153]
[1778528789030,45.49,81982.42,5.6,0.00805,1e-05,1.16187]
[1778528794068,45.49,81979.32,5.6,0.00801,1e-05,1.15639]
[1778528800108,45.49,81980.78,5.6,0.00802,1e-05,1.15811]
[1778528805143,45.49,81981.01,5.6,0.00802,1e-05,1.15838]
[1778528810178,45.49,81980.82,5.6,0.00802,1e-05,1.15816]
[1778528815214,45.49,81981.85,5.6,0.00803,1e-05,1.15937]
[1778528820249,45.49,81981.85,5.6,0.00803,1e-05,1.15937]
[1778528825284,45.49,81981.76,5.6,0.00803,1e-05,1.15926]
[1778528830319,45.49,81981.73,5.6,0.00803,1e-05,1.15923]
[1778528835426,45.49,81982.18,5.6,0.00803,1e-05,1.15976]
[1778528841396,45.49,81982.81,5.6,0.00804,1e-05,1.1605]
[1778528846431,45.49,81984.49,5.6,0.00806,1e-05,1.16248]
[1778528851466,45.49,81986.0,5.6,0.00806,1e-05,1.16243]
[1778528856501,45.49,81985.61,5.6,0.00805,1e-05,1.16197]
[1778528861536,45.49,81985.31,5.6,0.00805,1e-05,1.16162]
[1778528868585,45.49,81985.79,5.6,0.00805,1e-05,1.16218]
[1778528870599,45.49,82001.13,5.6,0.0082,1e-05,1.18041]
[1778528875634,45.49,82006.63,5.6,0.00825,1e-05,1.18701]
[1778528880669,45.49,81999.56,5.6,0.00818,1e-05,1.17854]
[1778528885704,45.49,81992.63,5.6,0.00812,1e-05,1.17028]
[1778528890741,45.49,81992.02,5.6,0.00811,1e-05,1.16956]
[1778528892754,45.49,81975.75,5.6,0.00796,1e-05,1.15038]
[1778528895777,45.49,81953.67,5.6,0.00776,1e-05,1.12476]
[1778528900811,45.49,81952.34,5.6,0.00775,1e-05,1.12323]
[1778528905944,45.49,81950.84,5.6,0.00774,1e-05,1.12151]
[1778528911888,45.49,81951.33,5.6,0.00773,1e-05,1.12028]
[1778528916923,45.49,81952.13,5.6,0.00774,1e-05,1.1212]
[1778528921958,45.49,81952.83,5.6,0.00774,1e-05,1.122]
[1778528926993,45.49,81960.3,5.6,0.00781,1e-05,1.1306]
[1778528932028,45.49,81961.46,5.6,0.00782,1e-05,1.13194]
[1778528937063,45.49,81963.6,5.6,0.00784,1e-05,1.13442]
[1778528942098,45.49,81972.91,5.6,0.00792,1e-05,1.14524]
[1778528947135,45.49,81988.58,5.6,0.00807,1e-05,1.16364]
[1778528952170,45.49,81992.94,5.6,0.00811,1e-05,1.16881]
[1778528956199,45.49,81969.29,5.6,0.00789,1e-05,1.14102]
[1778528962249,45.49,81966.42,5.6,0.00787,1e-05,1.13769]
[1778528967284,45.49,81967.33,5.6,0.00787,1e-05,1.13874]
[1778528972319,45.49,81965.76,5.6,0.00785,1e-05,1.13511]
[1778528977354,45.49,81964.6,5.6,0.00784,1e-05,1.13377]
[1778528982389,45.49,81964.74,5.6,0.00784,1e-05,1.13393]
[1778528987471,45.49,81962.12,5.6,0.00782,1e-05,1.1309]
[1778528993466,45.49,81963.32,5.6,0.00783,1e-05,1.13229]
[1778528999508,45.49,81964.07,5.6,0.00783,1e-05,1.13316]
[1778529004543,45.49,81971.18,5.6,0.0079,1e-05,1.14141]
[1778529009578,45.49,81959.7,5.6,0.00779,1e-05,1.12811]
[1778529014613,45.49,81958.77,5.6,0.00779,1e-05,1.12704]
[1778529019651,45.49,81966.49,5.6,0.00785,1e-05,1.13596]
[1778529024686,45.49,81952.43,5.6,0.00773,1e-05,1.11975]
[1778529029721,45.49,81947.89,5.6,0.00769,1e-05,1.11456]
[1778529034756,45.49,81946.01,5.6,0.00766,1e-05,1.11064]
[1778529039791,45.49,81955.53,5.6,0.00774,1e-05,1.12152]
[1778529044826,45.49,81958.63,5.6,0.00777,1e-05,1.12508]
[1778529049861,45.49,81959.11,5.6,0.00778,1e-05,1.12563]
[1778529054896,45.49,81957.34,5.6,0.00776,1e-05,1.1236]
[1778529059931,45.49,81957.96,5.6,0.00777,1e-05,1.12431]
[1778529064966,45.49,81958.54,5.6,0.00777,1e-05,1.12498]
[1778529070004,45.49,81954.06,5.6,0.00773,1e-05,1.11983]
[1778529073025,45.49,81939.33,5.6,0.0076,1e-05,1.10306]
[1778529078060,45.49,81936.48,5.6,0.00758,1e-05,1.09983]
[1778529084102,45.49,81935.55,5.6,0.00757,1e-05,1.09878]
[1778529089137,45.49,81924.47,5.6,0.00747,1e-05,1.08634]
[1778529094172,45.49,81925.21,5.6,0.00747,1e-05,1.08542]
[1778529099207,45.49,81924.49,5.6,0.00746,1e-05,1.08461]
[1778529104243,45.49,81918.77,5.6,0.00741,1e-05,1.07824]
[1778529109278,45.49,81914.71,5.6,0.00738,1e-05,1.07374]
[1778529114314,45.49,81915.81,5.6,0.00739,1e-05,1.07496]
[1778529119348,45.49,81917.65,5.6,0.0074,1e-05,1.077]
[1778529124383,45.49,81922.34,5.6,0.00744,1e-05,1.08222]
[1778529130425,45.49,81921.16,5.6,0.00743,1e-05,1.0809]
[1778529135461,45.49,81919.7,5.6,0.00742,1e-05,1.07928]
[1778529140495,45.49,81919.01,5.6,0.00741,1e-05,1.07851]
[1778529146537,45.49,81920.67,5.6,0.00743,1e-05,1.08036]
[1778529151572,45.49,81920.23,5.6,0.00741,1e-05,1.07812]
[1778529156607,45.49,81921.31,5.6,0.00742,1e-05,1.07932]
[1778529161642,45.49,81920.26,5.6,0.00741,1e-05,1.07816]
[1778529166677,45.49,81926.14,5.6,0.00746,1e-05,1.08471]
[1778529171712,45.49,81926.87,5.6,0.00747,1e-05,1.08552]
[1778529176747,45.49,81926.95,5.6,0.00747,1e-05,1.08561]
[1778529181782,45.49,81926.14,5.6,0.00746,1e-05,1.08471]
[1778529186818,45.49,81928.92,5.6,0.00749,1e-05,1.08781]
[1778529191853,45.49,81940.15,5.6,0.00758,1e-05,1.10044]
[1778529198902,45.49,81939.56,5.6,0.00758,1e-05,1.09978]
[1778529203937,45.49,81946.52,5.6,0.00764,1e-05,1.10766]
[1778529208972,45.49,81946.69,5.6,0.00764,1e-05,1.10785]
[1778529214009,45.49,81946.32,5.6,0.00763,1e-05,1.10566]
[1778529219044,45.49,81945.02,5.6,0.00762,1e-05,1.10418]
[1778529224079,45.49,81946.06,5.6,0.00762,1e-05,1.10536]
[1778529229114,45.49,81944.3,5.6,0.00761,1e-05,1.10337]
[1778529234149,45.49,81943.43,5.6,0.0076,1e-05,1.10238]
[1778529239184,45.49,81951.61,5.6,0.00767,1e-05,1.11167]
[1778529244220,45.49,81954.1,5.6,0.0077,1e-05,1.11451]
[1778529249254,45.49,81956.44,5.6,0.00772,1e-05,1.11719]
[1778529252285,45.49,81971.35,5.6,0.00785,1e-05,1.13436]
[1778529257320,45.49,81968.64,5.6,0.00783,1e-05,1.13122]
[1778529262355,45.49,81962.51,5.6,0.00777,1e-05,1.12415]
[1778529267390,45.49,81960.93,5.6,0.00776,1e-05,1.12234]
[1778529269404,45.49,81940.06,5.6,0.00757,1e-05,1.09857]
[1778529275446,45.49,81938.54,5.6,0.00755,1e-05,1.09509]
[1778529275446,45.49,81938.54,5.6,0.00755,1e-05,1.09509]
[1778529280483,45.49,81933.28,5.6,0.0075,1e-05,1.08919]
[1778529285516,45.49,81923.48,5.6,0.00742,1e-05,1.07825]
[1778529290551,45.49,81926.44,5.6,0.00744,1e-05,1.08154]
[1778529295586,45.49,81926.12,5.6,0.00744,1e-05,1.08118]
[1778529300621,45.49,81928.02,5.6,0.00746,1e-05,1.0833]
[1778529305656,45.49,81926.54,5.6,0.00744,1e-05,1.08165]
[1778529310691,45.49,81925.66,5.6,0.00744,1e-05,1.08067]
[1778529311698,45.49,81944.48,5.6,0.0076,1e-05,1.1018]
[1778529316733,45.49,81941.28,5.6,0.00757,1e-05,1.09818]
[1778529321768,45.49,81945.71,5.6,0.00761,1e-05,1.10319]
[1778529326803,45.49,81951.33,5.6,0.00766,1e-05,1.10957]
[1778529331840,45.49,81951.93,5.6,0.00765,1e-05,1.10847]
[1778529336875,45.49,81957.1,5.6,0.0077,1e-05,1.11437]
[1778529339896,45.49,81971.38,5.6,0.00783,1e-05,1.13078]
[1778529342917,45.49,81985.58,5.6,0.00795,1e-05,1.1473]
[1778529347952,45.49,81991.58,5.6,0.00801,1e-05,1.15433]
[1778529352987,45.49,81985.6,5.6,0.00795,1e-05,1.14732]
[1778529358023,45.49,81986.48,5.6,0.00796,1e-05,1.14835]
[1778529363058,45.49,81984.47,5.6,0.00794,1e-05,1.146]
[1778529368475,45.49,81984.7,5.6,0.00795,1e-05,1.14627]
[1778529374135,45.49,81978.12,5.6,0.00789,1e-05,1.13859]
[1778529379171,45.49,81976.06,5.6,0.00787,1e-05,1.1362]
[1778529384206,45.49,81976.18,5.6,0.00787,1e-05,1.13634]
[1778529389244,45.49,81976.47,5.6,0.00787,1e-05,1.13668]
[1778529395283,45.49,81976.47,5.6,0.00786,1e-05,1.13486]
[1778529400318,45.49,81975.56,5.6,0.00785,1e-05,1.13381]
[1778529405353,45.49,81975.85,5.6,0.00785,1e-05,1.13415]
[1778529411395,45.49,81976.21,5.6,0.00786,1e-05,1.13456]
[1778529416431,45.49,81976.13,5.6,0.00786,1e-05,1.13447]
[1778529418447,45.49,81957.27,5.6,0.00769,1e-05,1.11278]
[1778529423482,45.49,81966.98,5.6,0.00777,1e-05,1.1239]
[1778529428519,45.49,81961.27,5.6,0.00772,1e-05,1.11735]
[1778529433554,45.49,81953.46,5.6,0.00765,1e-05,1.10843]
[1778529438589,45.49,81959.36,5.6,0.00771,1e-05,1.11516]
[1778529443624,45.49,81959.97,5.6,0.00771,1e-05,1.11586]
[1778529448659,45.49,81959.38,5.6,0.00771,1e-05,1.11519]
[1778529453699,45.49,81953.73,5.6,0.00764,1e-05,1.10696]
[1778529459741,45.49,81958.33,5.6,0.00769,1e-05,1.1122]
[1778529464776,45.49,81956.49,5.6,0.00767,1e-05,1.1101]
[1778529469811,45.49,81956.37,5.6,0.00767,1e-05,1.10996]
[1778529474846,45.49,81956.38,5.6,0.00767,1e-05,1.10998]
[1778529479881,45.49,81957.19,5.6,0.00768,1e-05,1.1109]
[1778529481895,45.49,81971.56,5.6,0.0078,1e-05,1.12738]
[1778529486930,45.49,81967.67,5.6,0.00777,1e-05,1.1229]
[1778529491972,45.49,81963.04,5.6,0.00773,1e-05,1.11758]
[1778529497006,45.49,81960.29,5.6,0.0077,1e-05,1.11444]
[1778529502041,45.49,81959.2,5.6,0.00769,1e-05,1.11319]
[1778529507076,45.49,81961.93,5.6,0.00772,1e-05,1.11631]
[1778529512111,45.49,81955.98,5.6,0.00765,1e-05,1.10774]
[1778529516139,45.49,81941.56,5.6,0.00753,1e-05,1.09144]
[1778529521174,45.49,81934.61,5.6,0.00747,1e-05,1.08365]
[1778529526209,45.49,81935.77,5.6,0.00748,1e-05,1.08495]
[1778529531244,45.49,81945.78,5.6,0.00756,1e-05,1.09619]
[1778529536279,45.49,81946.62,5.6,0.00757,1e-05,1.09713]
[1778529541314,45.49,81949.33,5.6,0.00759,1e-05,1.1002]
[1778529546350,45.49,81945.91,5.6,0.00756,1e-05,1.09633]
[1778529551386,45.49,81948.03,5.6,0.00758,1e-05,1.09873]
[1778529556421,45.49,81949.95,5.6,0.0076,1e-05,1.1009]
[1778529561458,45.49,81949.98,5.6,0.0076,1e-05,1.10093]
[1778529566493,45.49,81953.81,5.6,0.00763,1e-05,1.10527]
[1778529571528,45.49,81947.91,5.6,0.00757,1e-05,1.09682]
[1778529576563,45.49,81947.45,5.6,0.00757,1e-05,1.0963]
[1778529581598,45.49,81943.32,5.6,0.00753,1e-05,1.09165]
[1778529586634,45.49,81939.9,5.6,0.0075,1e-05,1.08781]
[1778529591669,45.49,81944.01,5.6,0.00754,1e-05,1.09243]
[1778529596704,45.49,81949.22,5.6,0.00758,1e-05,1.0983]
[1778529601747,45.49,81959.87,5.6,0.00767,1e-05,1.11038]
[1778529606781,45.49,81955.19,5.6,0.00763,1e-05,1.10506]
[1778529611816,45.49,81956.82,5.6,0.00765,1e-05,1.10691]
[1778529616852,45.49,81956.71,5.6,0.00765,1e-05,1.10679]
[1778529621902,45.49,81963.29,5.6,0.00771,1e-05,1.11429]
[1778529626931,45.49,81986.05,5.6,0.00791,1e-05,1.14055]
[1778529631969,45.49,81987.33,5.6,0.00791,1e-05,1.14023]
[1778529637006,45.49,81985.84,5.6,0.0079,1e-05,1.13849]
[1778529642041,45.49,81987.88,5.6,0.00791,1e-05,1.14087]
[1778529647076,45.49,81990.49,5.6,0.00794,1e-05,1.14391]
[1778529652114,45.49,81992.35,5.6,0.00795,1e-05,1.14609]
[1778529657147,45.49,81997.0,5.6,0.008,1e-05,1.15154]
[1778529662182,45.49,82006.08,5.6,0.00808,1e-05,1.16224]
[1778529667217,45.49,82007.85,5.6,0.0081,1e-05,1.16434]
[1778529672252,45.49,82008.55,5.6,0.0081,1e-05,1.16517]
[1778529677287,45.49,82008.19,5.6,0.0081,1e-05,1.16474]
[1778529682322,45.49,82008.34,5.6,0.0081,1e-05,1.16492]
[1778529686352,45.49,81993.4,5.6,0.00796,1e-05,1.14732]
[1778529691387,45.49,81997.31,5.6,0.00799,1e-05,1.15007]
[1778529696422,45.49,81998.17,5.6,0.008,1e-05,1.15108]
[1778529701457,45.49,81997.05,5.6,0.00798,1e-05,1.14976]
[1778529706493,45.49,81996.81,5.6,0.00798,1e-05,1.14948]
[1778529711528,45.49,81994.19,5.6,0.00796,1e-05,1.14641]
[1778529716563,45.49,81992.91,5.6,0.00795,1e-05,1.14492]
[1778529721598,45.49,81992.82,5.6,0.00795,1e-05,1.14481]
[1778529726633,45.49,81994.12,5.6,0.00796,1e-05,1.14633]
[1778529731668,45.49,81992.82,5.6,0.00795,1e-05,1.14481]
[1778529736703,45.49,81991.15,5.6,0.00793,1e-05,1.14286]
[1778529741738,45.49,81990.54,5.6,0.00793,1e-05,1.14215]
[1778529744759,45.49,81959.49,5.6,0.00765,1e-05,1.10638]
[1778529746773,45.49,81943.53,5.6,0.00751,1e-05,1.08836]
[1778529751809,45.49,81936.67,5.6,0.00744,1e-05,1.07894]
[1778529756844,45.49,81935.96,5.6,0.00743,1e-05,1.07815]
[1778529761879,45.49,81947.88,5.6,0.00753,1e-05,1.09148]
[1778529766917,45.49,81935.9,5.6,0.00743,1e-05,1.07808]
[1778529767924,45.49,81918.99,5.6,0.00729,1e-05,1.05939]
[1778529771957,45.49,81903.85,5.6,0.00716,1e-05,1.04289]
[1778529773973,45.49,81920.07,5.6,0.00729,1e-05,1.06058]
[1778529779008,45.49,81909.65,5.6,0.00721,1e-05,1.04919]
[1778529783040,45.49,81926.25,5.6,0.00735,1e-05,1.06738]
[1778529788075,45.49,81934.61,5.6,0.00742,1e-05,1.07665]
[1778529793110,45.49,81938.77,5.6,0.00745,1e-05,1.08128]
[1778529798145,45.49,81948.81,5.6,0.00754,1e-05,1.09253]
[1778529802175,45.49,81963.59,5.6,0.00767,1e-05,1.10926]
[1778529807210,45.49,81966.04,5.6,0.00769,1e-05,1.11206]
[1778529812245,45.49,81952.25,5.6,0.00756,1e-05,1.09463]
[1778529814260,45.49,81935.42,5.6,0.00741,1e-05,1.0758]
[1778529817639,45.49,81995.81,5.6,0.00795,1e-05,1.14465]
[1778529821335,45.49,81977.32,5.6,0.00778,1e-05,1.1232]
[1778529826370,45.49,81972.52,5.6,0.00774,1e-05,1.11768]
[1778529831405,45.49,81976.06,5.6,0.00777,1e-05,1.12175]
[1778529836440,45.49,81975.88,5.6,0.00777,1e-05,1.12154]
[1778529841475,45.49,81975.99,5.6,0.00777,1e-05,1.12167]
[1778529846479,45.49,81989.46,5.6,0.00789,1e-05,1.13725]
[1778529848524,45.49,82010.95,5.6,0.00809,1e-05,1.16247]
[1778529852558,45.49,82025.76,5.6,0.00823,1e-05,1.18012]
[1778529857593,45.49,82025.99,5.6,0.00823,1e-05,1.18039]
[1778529862628,45.49,82023.31,5.6,0.0082,1e-05,1.17718]
[1778529867667,45.49,82025.6,5.6,0.00822,1e-05,1.17993]
[1778529872702,45.49,82027.47,5.6,0.00823,1e-05,1.1803]
[1778529877737,45.49,82024.53,5.6,0.0082,1e-05,1.17678]
[1778529882772,45.49,82022.52,5.6,0.00818,1e-05,1.17438]
[1778529887807,45.49,82023.61,5.6,0.00819,1e-05,1.17568]
[1778529892842,45.49,82027.09,5.6,0.00823,1e-05,1.17985]
[1778529897877,45.49,82027.07,5.6,0.00823,1e-05,1.17982]
[1778529902912,45.49,82018.15,5.6,0.00814,1e-05,1.16917]
[1778529907947,45.49,82023.29,5.6,0.00819,1e-05,1.1753]
[1778529912982,45.49,82021.1,5.6,0.00817,1e-05,1.17268]
[1778529918017,45.49,82021.8,5.6,0.00818,1e-05,1.17352]
[1778529923052,45.49,82022.27,5.6,0.00818,1e-05,1.17408]
[1778529928088,45.49,82022.13,5.6,0.00818,1e-05,1.17391]
[1778529933123,45.49,82024.43,5.6,0.00819,1e-05,1.1748]
[1778529938158,45.49,82012.68,5.6,0.00808,1e-05,1.16082]
[1778529943193,45.49,82016.11,5.6,0.00811,1e-05,1.16489]
[1778529948228,45.49,82014.07,5.6,0.00809,1e-05,1.16247]
[1778529953263,45.49,82016.68,5.6,0.00812,1e-05,1.16556]
[1778529959305,45.49,82016.48,5.6,0.00811,1e-05,1.16533]
[1778529964340,45.49,82025.27,5.6,0.0082,1e-05,1.1758]
[1778529969376,45.49,82020.53,5.6,0.00815,1e-05,1.17014]
[1778529974411,45.49,82019.51,5.6,0.00814,1e-05,1.16893]
[1778529979446,45.49,82019.69,5.6,0.00814,1e-05,1.16914]
[1778529982467,45.49,82033.92,5.6,0.00828,1e-05,1.18618]
[1778529987502,45.49,82034.54,5.6,0.00828,1e-05,1.18693]
[1778529991532,45.49,82059.62,5.6,0.00851,1e-05,1.21556]
[1778529996567,45.49,82056.78,5.6,0.00848,1e-05,1.21207]
[1778530001602,45.49,82048.12,5.6,0.0084,1e-05,1.20149]
[1778530006638,45.49,82071.05,5.6,0.00862,1e-05,1.22967]
[1778530011731,45.49,82064.85,5.6,0.00856,1e-05,1.222]
[1778530016746,45.49,82052.88,5.6,0.00845,1e-05,1.2073]
[1778530023758,45.49,82053.98,5.6,0.00846,1e-05,1.20864]
[1778530028793,45.49,82054.15,5.6,0.00846,1e-05,1.20885]
[1778530033828,45.49,82058.07,5.6,0.0085,1e-05,1.21366]
[1778530038863,45.49,82060.12,5.6,0.00852,1e-05,1.21617]
[1778530043898,45.49,82059.12,5.6,0.00851,1e-05,1.21494]
[1778530048933,45.49,82058.59,5.6,0.0085,1e-05,1.21429]
[1778530053968,45.49,82060.24,5.6,0.0085,1e-05,1.21441]
[1778530059003,45.49,82057.96,5.6,0.00848,1e-05,1.21161]
[1778530064040,45.49,82058.16,5.6,0.00848,1e-05,1.21186]
[1778530068068,45.49,82043.41,5.6,0.00834,1e-05,1.19388]
[1778530070084,45.49,82022.56,5.6,0.00815,1e-05,1.16884]
[1778530075119,45.49,82022.4,5.6,0.00814,1e-05,1.16865]
[1778530079149,45.49,82038.73,5.6,0.0083,1e-05,1.18822]
[1778530086198,45.49,82039.37,5.6,0.0083,1e-05,1.189]
[1778530091234,45.49,82039.46,5.6,0.0083,1e-05,1.18911]
[1778530096268,45.49,82041.81,5.6,0.00833,1e-05,1.19195]
[1778530101303,45.49,82045.06,5.6,0.00836,1e-05,1.19588]
[1778530106338,45.49,82046.27,5.6,0.00837,1e-05,1.19735]
[1778530111373,45.49,82047.76,5.6,0.00837,1e-05,1.19727]
[1778530116408,45.49,82047.6,5.6,0.00837,1e-05,1.19708]
[1778530121443,45.49,82048.5,5.6,0.00838,1e-05,1.19817]
[1778530126478,45.49,82042.11,5.6,0.00832,1e-05,1.19043]
[1778530131513,45.49,82039.62,5.6,0.00829,1e-05,1.18742]
[1778530136552,45.49,82041.52,5.6,0.00831,1e-05,1.18971]
[1778530141586,45.49,82041.3,5.6,0.00831,1e-05,1.18945]
[1778530146621,45.49,82043.15,5.6,0.00833,1e-05,1.19168]
[1778530151656,45.49,82042.78,5.6,0.00832,1e-05,1.19124]
[1778530156691,45.49,82042.75,5.6,0.00832,1e-05,1.1912]
[1778530161726,45.49,82043.53,5.6,0.00833,1e-05,1.19214]
[1778530166761,45.49,82042.55,5.6,0.00832,1e-05,1.19096]
[1778530171796,45.49,82042.61,5.6,0.00831,1e-05,1.18915]
[1778530175824,45.49,82022.63,5.6,0.00812,1e-05,1.16522]
[1778530180859,45.49,82025.38,5.6,0.00815,1e-05,1.16849]
[1778530186901,45.49,82025.86,5.6,0.00815,1e-05,1.16906]
[1778530191936,45.49,82026.46,5.6,0.00816,1e-05,1.16977]
[1778530196972,45.49,82030.48,5.6,0.00819,1e-05,1.17457]
[1778530202007,45.49,82041.47,5.6,0.0083,1e-05,1.18777]
[1778530207042,45.49,82043.81,5.6,0.00832,1e-05,1.1906]
[1778530212077,45.49,82043.95,5.6,0.00832,1e-05,1.19077]
[1778530217112,45.49,82043.85,5.6,0.00832,1e-05,1.19065]
[1778530222147,45.49,82036.48,5.6,0.00825,1e-05,1.18176]
[1778530228190,45.49,82038.16,5.6,0.00827,1e-05,1.18378]
[1778530233225,45.49,82041.14,5.6,0.00828,1e-05,1.18549]
[1778530238261,45.49,82041.18,5.6,0.00828,1e-05,1.18554]
[1778530241282,45.49,82026.18,5.6,0.00814,1e-05,1.16758]
[1778530246317,45.49,82028.26,5.6,0.00816,1e-05,1.17006]
[1778530251352,45.49,82030.3,5.6,0.00818,1e-05,1.17249]
[1778530256388,45.49,82029.62,5.6,0.00817,1e-05,1.17168]
[1778530261423,45.49,82028.19,5.6,0.00816,1e-05,1.16997]
[1778530266458,45.49,82029.17,5.6,0.00817,1e-05,1.17114]
[1778530271493,45.49,82029.43,5.6,0.00817,1e-05,1.17145]
[1778530276528,45.49,82029.77,5.6,0.00818,1e-05,1.17186]
[1778530281563,45.49,82039.78,5.6,0.00827,1e-05,1.18386]
[1778530286599,45.49,82040.43,5.6,0.00828,1e-05,1.18464]
[1778530291635,45.49,82045.15,5.6,0.00831,1e-05,1.18845]
[1778530296670,45.49,82045.06,5.6,0.00831,1e-05,1.18834]
[1778530301705,45.49,82045.14,5.6,0.00831,1e-05,1.18844]
[1778530306747,45.49,82023.16,5.6,0.0081,1e-05,1.16214]
[1778530310156,45.49,81982.02,5.6,0.00773,1e-05,1.11419]
[1778530311082,45.49,81933.99,5.6,0.00731,1e-05,1.06028]
[1778530312250,45.49,81912.88,5.6,0.00713,1e-05,1.03728]
[1778530312855,45.49,81879.94,5.6,0.00686,1e-05,1.0022]
[1778530313816,45.49,81846.27,5.6,0.0066,1e-05,0.96738]
[1778530314823,45.49,81862.71,5.6,0.00672,1e-05,0.98425]
[1778530316686,45.49,81880.72,5.6,0.00687,1e-05,1.00302]
[1778530318771,45.49,81863.65,5.6,0.00673,1e-05,0.98523]
[1778530319863,45.49,81845.02,5.6,0.00659,1e-05,0.9661]
[1778530322884,45.49,81869.58,5.6,0.00678,1e-05,0.99138]
[1778530328413,45.49,81863.03,5.6,0.00673,1e-05,0.98459]
[1778530330942,45.49,81898.49,5.6,0.00701,1e-05,1.02183]
[1778530335980,45.49,81896.26,5.6,0.00699,1e-05,1.01946]
[1778530337996,45.49,81919.44,5.6,0.00719,1e-05,1.04438]
[1778530343032,45.49,81920.21,5.6,0.00719,1e-05,1.04522]
[1778530348389,45.49,81921.08,5.6,0.0072,1e-05,1.04616]
[1778530354109,45.49,81934.87,5.6,0.0073,1e-05,1.05951]
[1778530357130,45.49,81917.94,5.6,0.00716,1e-05,1.04104]
[1778530362165,45.49,81910.84,5.6,0.0071,1e-05,1.03337]
[1778530367200,45.49,81916.67,5.6,0.00715,1e-05,1.03966]
[1778530372235,45.49,81922.31,5.6,0.0072,1e-05,1.04578]
[1778530377270,45.49,81913.36,5.6,0.00712,1e-05,1.03609]
[1778530381309,45.49,81929.27,5.6,0.00726,1e-05,1.05337]
[1778530386334,45.49,81925.8,5.6,0.00723,1e-05,1.04958]
[1778530391369,45.49,81922.59,5.6,0.0072,1e-05,1.04608]
[1778530396404,45.49,81914.76,5.6,0.00714,1e-05,1.0376]
[1778530401439,45.49,81904.94,5.6,0.00705,1e-05,1.02703]
[1778530403453,45.49,81889.94,5.6,0.00693,1e-05,1.01107]
[1778530408488,45.49,81872.99,5.6,0.00679,1e-05,0.99327]
[1778530412522,45.49,81901.29,5.6,0.00701,1e-05,1.02144]
[1778530417557,45.49,81901.49,5.6,0.00701,1e-05,1.02165]
[1778530420578,45.49,81917.97,5.6,0.00715,1e-05,1.03936]
[1778530425613,45.49,81904.26,5.6,0.00704,1e-05,1.02461]
[1778530430648,45.49,81904.31,5.6,0.00704,1e-05,1.02466]
[1778530435683,45.49,81902.9,5.6,0.00703,1e-05,1.02316]
[1778530440720,45.49,81911.07,5.6,0.00709,1e-05,1.03191]
[1778530445755,45.49,81901.66,5.6,0.00702,1e-05,1.02183]
[1778530450790,45.49,81900.35,5.6,0.007,1e-05,1.02043]
[1778530455826,45.49,81898.93,5.6,0.00699,1e-05,1.01892]
[1778530460861,45.49,81902.41,5.6,0.00702,1e-05,1.02263]
[1778530465896,45.49,81897.09,5.6,0.00698,1e-05,1.01697]
[1778530470931,45.49,81892.69,5.6,0.00694,1e-05,1.0123]
[1778530475966,45.49,81892.04,5.6,0.00693,1e-05,1.00993]
[1778530478988,45.49,81909.01,5.6,0.00706,1e-05,1.028]
[1778530484023,45.49,81906.14,5.6,0.00704,1e-05,1.02492]
[1778530488051,45.49,81890.87,5.6,0.00692,1e-05,1.0087]
[1778530493086,45.49,81895.61,5.6,0.00695,1e-05,1.01371]
[1778530498121,45.49,81901.66,5.6,0.007,1e-05,1.02014]
[1778530503156,45.49,81903.0,5.6,0.00702,1e-05,1.02157]
[1778530508191,45.49,81896.72,5.6,0.00696,1e-05,1.01489]
[1778530513226,45.49,81895.7,5.6,0.00696,1e-05,1.01381]
[1778530518261,45.49,81895.32,5.6,0.00695,1e-05,1.0134]
[1778530523296,45.49,81896.32,5.6,0.00696,1e-05,1.01446]
[1778530528331,45.49,81887.61,5.6,0.00689,1e-05,1.00526]
[1778530533372,45.49,81874.22,5.6,0.00677,1e-05,0.98959]
[1778530538408,45.49,81879.14,5.6,0.00681,1e-05,0.99471]
[1778530543443,45.49,81893.93,5.6,0.00693,1e-05,1.01025]
[1778530548478,45.49,81896.92,5.6,0.00695,1e-05,1.01342]
[1778530554520,45.49,81897.67,5.6,0.00696,1e-05,1.01421]
[1778530559555,45.49,81908.71,5.6,0.00705,1e-05,1.02598]
[1778530564591,45.49,81905.01,5.6,0.00702,1e-05,1.02202]
[1778530569627,45.49,81899.51,5.6,0.00698,1e-05,1.01616]
[1778530574664,45.49,81906.17,5.6,0.00703,1e-05,1.02326]
[1778530579699,45.49,81907.63,5.6,0.00704,1e-05,1.02482]
[1778530581720,45.49,81930.52,5.6,0.00723,1e-05,1.04956]
[1778530586755,45.49,81937.05,5.6,0.00729,1e-05,1.0567]
[1778530591790,45.49,81942.15,5.6,0.00732,1e-05,1.06057]
[1778530596825,45.49,81925.49,5.6,0.00718,1e-05,1.04236]
[1778530601860,45.49,81922.79,5.6,0.00716,1e-05,1.03943]
[1778530606895,45.49,81921.96,5.6,0.00715,1e-05,1.03853]
[1778530611930,45.49,81928.5,5.6,0.0072,1e-05,1.04563]
[1778530616965,45.49,81925.44,5.6,0.00718,1e-05,1.04231]
[1778530622001,45.49,81924.43,5.6,0.00717,1e-05,1.04121]
[1778530626029,45.49,81905.09,5.6,0.00701,1e-05,1.02041]
[1778530631064,45.49,81906.29,5.6,0.00702,1e-05,1.02169]
[1778530636099,45.49,81906.49,5.6,0.00702,1e-05,1.02191]
[1778530641134,45.49,81905.93,5.6,0.00702,1e-05,1.02131]
[1778530648183,45.49,81905.7,5.6,0.00701,1e-05,1.02107]
[1778530653218,45.49,81906.51,5.6,0.00701,1e-05,1.02024]
[1778530658253,45.49,81906.81,5.6,0.00701,1e-05,1.02056]
[1778530664295,45.49,81905.39,5.6,0.007,1e-05,1.01904]
[1778530669330,45.49,81906.83,5.6,0.00701,1e-05,1.02058]
[1778530674365,45.49,81906.64,5.6,0.00701,1e-05,1.02038]
[1778530679400,45.49,81906.39,5.6,0.00701,1e-05,1.02011]
[1778530684435,45.49,81906.47,5.6,0.00701,1e-05,1.02019]
[1778530689470,45.49,81907.63,5.6,0.00702,1e-05,1.02143]
[1778530699540,45.49,81906.47,5.6,0.00701,1e-05,1.02019]
[1778530704575,45.49,81917.91,5.6,0.0071,1e-05,1.03245]
[1778530709610,45.49,81914.9,5.6,0.00708,1e-05,1.02922]
[1778530715652,45.49,81913.76,5.6,0.00706,1e-05,1.02629]
[1778530720687,45.49,81914.56,5.6,0.00707,1e-05,1.02715]
[1778530725722,45.49,81907.57,5.6,0.00701,1e-05,1.01967]
[1778530730757,45.49,81905.15,5.6,0.00699,1e-05,1.0171]
[1778530735793,45.49,81904.15,5.6,0.00698,1e-05,1.01603]
[1778530740827,45.49,81904.8,5.6,0.00698,1e-05,1.01672]
[1778530745863,45.49,81916.48,5.6,0.00708,1e-05,1.02921]
[1778530750897,45.49,81921.35,5.6,0.00712,1e-05,1.03445]
[1778530755932,45.49,81921.86,5.6,0.00713,1e-05,1.035]
[1778530760967,45.49,81930.62,5.6,0.0072,1e-05,1.04449]
[1778530766002,45.49,81934.74,5.6,0.00723,1e-05,1.04898]
[1778530771037,45.49,81934.72,5.6,0.00722,1e-05,1.04723]
[1778530774058,45.49,81950.7,5.6,0.00736,1e-05,1.06477]
[1778530779093,45.49,81945.21,5.6,0.00731,1e-05,1.05872]
[1778530784128,45.49,81941.43,5.6,0.00728,1e-05,1.05457]
[1778530789163,45.49,81941.41,5.6,0.00728,1e-05,1.05454]
[1778530794198,45.49,81942.29,5.6,0.00729,1e-05,1.05551]
[1778530800240,45.49,81941.72,5.6,0.00728,1e-05,1.05488]
[1778530805279,45.49,81949.08,5.6,0.00734,1e-05,1.06298]
[1778530810314,45.49,81953.41,5.6,0.00738,1e-05,1.06777]
[1778530813335,45.49,81935.78,5.6,0.00723,1e-05,1.04839]
[1778530818377,45.49,81917.58,5.6,0.00708,1e-05,1.02869]
[1778530824417,45.49,81906.95,5.6,0.00699,1e-05,1.01732]
[1778530829452,45.49,81906.68,5.6,0.00699,1e-05,1.01703]
[1778530834487,45.49,81902.67,5.6,0.00694,1e-05,1.01109]
[1778530839522,45.49,81897.1,5.6,0.0069,1e-05,1.00521]
[1778530844557,45.49,81892.79,5.6,0.00686,1e-05,1.00067]
[1778530849592,45.49,81889.41,5.6,0.00684,1e-05,0.99713]
[1778530854627,45.49,81889.88,5.6,0.00684,1e-05,0.99762]
[1778530859769,45.49,81892.35,5.6,0.00686,1e-05,1.00021]
[1778530865704,45.49,81887.52,5.6,0.00682,1e-05,0.99515]
[1778530870739,45.49,81876.6,5.6,0.00674,1e-05,0.98379]
[1778530875774,45.49,81862.01,5.6,0.00662,1e-05,0.96879]
[1778530881816,45.49,81860.82,5.6,0.00661,1e-05,0.96757]
[1778530886851,45.49,81861.55,5.6,0.00662,1e-05,0.96832]
[1778530891886,45.49,81863.93,5.6,0.00662,1e-05,0.96912]
[1778530897928,45.49,81861.39,5.6,0.0066,1e-05,0.96652]
[1778530902963,45.49,81859.16,5.6,0.00659,1e-05,0.96425]
[1778530907998,45.49,81855.87,5.6,0.00656,1e-05,0.9609]
[1778530913033,45.49,81850.07,5.6,0.00652,1e-05,0.95503]
[1778530918068,45.49,81850.03,5.6,0.00652,1e-05,0.95499]
[1778530923104,45.49,81845.52,5.6,0.00648,1e-05,0.95044]
[1778530928139,45.49,81846.48,5.6,0.00649,1e-05,0.95141]
[1778530933174,45.49,81845.31,5.6,0.00648,1e-05,0.95023]
[1778530938209,45.49,81846.81,5.6,0.00649,1e-05,0.95174]
[1778530943245,45.49,81858.95,5.6,0.00659,1e-05,0.96403]
[1778530948280,45.49,81858.15,5.6,0.00658,1e-05,0.96322]
[1778530953315,45.49,81858.79,5.6,0.00657,1e-05,0.96224]
[1778530958350,45.49,81861.04,5.6,0.00659,1e-05,0.96453]
[1778530964392,45.49,81860.72,5.6,0.00659,1e-05,0.96421]
[1778530969427,45.49,81861.31,5.6,0.00659,1e-05,0.96481]
[1778530974475,45.49,81875.28,5.6,0.0067,1e-05,0.97913]
[1778530979501,45.49,81881.22,5.6,0.00675,1e-05,0.98528]
[1778530984536,45.49,81871.99,5.6,0.00668,1e-05,0.97574]
[1778530989571,45.49,81869.33,5.6,0.00666,1e-05,0.97301]
[1778530995615,45.49,81865.42,5.6,0.00663,1e-05,0.96901]
[1778531000650,45.49,81868.46,5.6,0.00665,1e-05,0.97212]
[1778531005686,45.49,81877.12,5.6,0.00672,1e-05,0.98103]
[1778531010721,45.49,81872.22,5.6,0.00668,1e-05,0.97598]
[1778531015756,45.49,81875.19,5.6,0.00669,1e-05,0.97739]
[1778531020791,45.49,81876.21,5.6,0.0067,1e-05,0.97845]
[1778531025826,45.49,81876.43,5.6,0.0067,1e-05,0.97867]
[1778531030861,45.49,81878.44,5.6,0.00672,1e-05,0.98075]
[1778531035896,45.49,81881.5,5.6,0.00674,1e-05,0.98391]
[1778531040931,45.49,81881.22,5.6,0.00674,1e-05,0.98362]
[1778531045967,45.49,81894.76,5.6,0.00685,1e-05,0.99773]
[1778531051216,45.49,81895.25,5.6,0.00685,1e-05,0.99824]
[1778531057054,45.49,81895.46,5.6,0.00685,1e-05,0.99846]
[1778531063096,45.49,81895.5,5.6,0.00685,1e-05,0.9985]
[1778531068131,45.49,81906.44,5.6,0.00694,1e-05,1.01003]
[1778531073169,45.49,81921.57,5.6,0.00705,1e-05,1.02445]
[1778531078204,45.49,81918.37,5.6,0.00703,1e-05,1.02103]
[1778531083240,45.49,81911.36,5.6,0.00697,1e-05,1.01356]
[1778531088275,45.49,81911.22,5.6,0.00697,1e-05,1.01341]
[1778531093310,45.49,81911.44,5.6,0.00697,1e-05,1.01365]
[1778531098345,45.49,81911.25,5.6,0.00697,1e-05,1.01344]
[1778531103380,45.49,81905.24,5.6,0.00692,1e-05,1.00708]
[1778531108415,45.49,81905.34,5.6,0.00692,1e-05,1.00719]
[1778531113451,45.49,81905.61,5.6,0.00692,1e-05,1.00747]
[1778531118485,45.49,81898.88,5.6,0.00687,1e-05,1.00038]
[1778531123520,45.49,81891.08,5.6,0.00681,1e-05,0.99221]
[1778531129562,45.49,81891.25,5.6,0.00681,1e-05,0.99239]
[1778531134597,45.49,81889.88,5.6,0.00679,1e-05,0.9893]
[1778531139632,45.49,81897.99,5.6,0.00685,1e-05,0.99777]
[1778531144667,45.49,81898.77,5.6,0.00686,1e-05,0.99859]
[1778531149702,45.49,81899.9,5.6,0.00687,1e-05,0.99978]
[1778531154739,45.49,81897.26,5.6,0.00685,1e-05,0.99701]
[1778531159774,45.49,81892.08,5.6,0.0068,1e-05,0.99159]
[1778531164809,45.49,81876.31,5.6,0.00668,1e-05,0.97526]
[1778531168838,45.49,81859.27,5.6,0.00655,1e-05,0.95786]
[1778531173872,45.49,81859.92,5.6,0.00655,1e-05,0.95852]
[1778531178908,45.49,81857.86,5.6,0.00653,1e-05,0.95643]
[1778531181929,45.49,81864.66,5.6,0.00659,1e-05,0.96334]
[1778531183943,45.49,81867.37,5.6,0.00661,1e-05,0.9661]
[1778531188978,45.49,81858.17,5.6,0.00654,1e-05,0.95675]
[1778531194013,45.49,81858.06,5.6,0.00653,1e-05,0.95501]
[1778531199048,45.49,81859.22,5.6,0.00653,1e-05,0.95619]
[1778531204084,45.49,81858.95,5.6,0.00653,1e-05,0.95591]
[1778531209119,45.49,81861.42,5.6,0.00655,1e-05,0.95842]
[1778531214154,45.49,81862.26,5.6,0.00656,1e-05,0.95927]
[1778531219189,45.49,81854.93,5.6,0.0065,1e-05,0.95185]
[1778531224224,45.49,81866.75,5.6,0.00659,1e-05,0.96383]
[1778531229259,45.49,81875.16,5.6,0.00666,1e-05,0.97244]
[1778531234295,45.49,81881.43,5.6,0.00671,1e-05,0.97889]
[1778531239333,45.49,81886.3,5.6,0.00675,1e-05,0.98393]
[1778531244368,45.49,81883.0,5.6,0.00672,1e-05,0.98051]
[1778531249403,45.49,81885.73,5.6,0.00674,1e-05,0.98333]
[1778531254941,45.49,81886.21,5.6,0.00673,1e-05,0.98218]
[1778531260482,45.49,81886.37,5.6,0.00674,1e-05,0.98234]
[1778531265517,45.49,81891.63,5.6,0.00678,1e-05,0.9878]
[1778531270552,45.49,81893.17,5.6,0.00679,1e-05,0.9894]
[1778531275587,45.49,81893.41,5.6,0.00679,1e-05,0.98965]
[1778531280622,45.49,81893.95,5.6,0.0068,1e-05,0.99022]
[1778531285658,45.49,81897.5,5.6,0.00682,1e-05,0.99392]
[1778531290695,45.49,81898.03,5.6,0.00683,1e-05,0.99448]
[1778531295730,45.49,81896.61,5.6,0.00682,1e-05,0.99299]
[1778531300765,45.49,81896.4,5.6,0.00682,1e-05,0.99277]
[1778531305800,45.49,81900.75,5.6,0.00685,1e-05,0.99732]
[1778531310836,45.49,81900.3,5.6,0.00685,1e-05,0.99685]
[1778531315870,45.49,81899.52,5.6,0.00683,1e-05,0.99437]
[1778531320905,45.49,81894.63,5.6,0.00679,1e-05,0.98926]
[1778531325941,45.49,81893.98,5.6,0.00679,1e-05,0.98859]
[1778531330976,45.49,81895.32,5.6,0.0068,1e-05,0.98998]
[1778531336014,45.49,81893.97,5.6,0.00679,1e-05,0.98858]
[1778531341049,45.49,81891.11,5.6,0.00676,1e-05,0.9856]
[1778531346084,45.49,81891.68,5.6,0.00677,1e-05,0.98619]
[1778531351119,45.49,81891.61,5.6,0.00677,1e-05,0.98612]
[1778531356154,45.49,81891.75,5.6,0.00677,1e-05,0.98627]
[1778531361189,45.49,81891.07,5.6,0.00676,1e-05,0.98556]
[1778531366224,45.49,81889.88,5.6,0.00675,1e-05,0.98433]
[1778531372266,45.49,81889.55,5.6,0.00674,1e-05,0.98233]
[1778531377337,45.49,81889.87,5.6,0.00674,1e-05,0.98266]
[1778531382372,45.49,81889.71,5.6,0.00674,1e-05,0.98249]
[1778531387407,45.49,81890.36,5.6,0.00675,1e-05,0.98317]
[1778531392442,45.49,81890.29,5.6,0.00674,1e-05,0.98309]
[1778531397477,45.49,81890.23,5.6,0.00674,1e-05,0.98303]
[1778531402512,45.49,81893.22,5.6,0.00677,1e-05,0.98613]
[1778531407547,45.49,81901.45,5.6,0.00683,1e-05,0.99472]
[1778531413589,45.49,81907.32,5.6,0.00688,1e-05,1.00087]
[1778531418624,45.49,81884.67,5.6,0.0067,1e-05,0.97728]
[1778531423660,45.49,81879.91,5.6,0.00666,1e-05,0.97239]
[1778531428695,45.49,81872.47,5.6,0.0066,1e-05,0.96477]
[1778531433731,45.49,81875.9,5.6,0.00662,1e-05,0.96664]
[1778531438766,45.49,81876.2,5.6,0.00662,1e-05,0.96695]
[1778531443801,45.49,81877.12,5.6,0.00663,1e-05,0.96789]
[1778531448836,45.49,81876.76,5.6,0.00663,1e-05,0.96752]
[1778531453871,45.49,81879.38,5.6,0.00665,1e-05,0.9702]
[1778531458906,45.49,81878.61,5.6,0.00664,1e-05,0.96941]
[1778531463941,45.49,81880.35,5.6,0.00666,1e-05,0.9712]
[1778531468978,45.49,81880.89,5.6,0.00666,1e-05,0.97175]
[1778531474013,45.49,81880.57,5.6,0.00666,1e-05,0.97142]
[1778531479048,45.49,81880.0,5.6,0.00665,1e-05,0.97084]
[1778531484083,45.49,81878.71,5.6,0.00664,1e-05,0.96951]
[1778531487104,45.49,81863.86,5.6,0.00653,1e-05,0.9544]
[1778531491132,45.49,81848.61,5.6,0.0064,1e-05,0.93748]
[1778531497174,45.49,81846.09,5.6,0.00638,1e-05,0.93497]
[1778531502209,45.49,81842.16,5.6,0.00635,1e-05,0.93107]
[1778531507244,45.49,81841.26,5.6,0.00634,1e-05,0.93017]
[1778531512279,45.49,81841.18,5.6,0.00634,1e-05,0.9301]
[1778531517314,45.49,81840.86,5.6,0.00634,1e-05,0.92978]
[1778531523356,45.49,81840.64,5.6,0.00634,1e-05,0.92956]
[1778531528391,45.49,81840.27,5.6,0.00634,1e-05,0.92919]
[1778531533426,45.49,81841.09,5.6,0.00634,1e-05,0.93001]
[1778531538461,45.49,81840.1,5.6,0.00633,1e-05,0.92903]
[1778531543496,45.49,81834.28,5.6,0.00629,1e-05,0.92328]
[1778531548531,45.49,81831.83,5.6,0.00627,1e-05,0.92088]
[1778531553570,45.49,81835.52,5.6,0.00629,1e-05,0.92292]
[1778531558604,45.49,81837.24,5.6,0.0063,1e-05,0.92461]
[1778531563641,45.49,81836.02,5.6,0.00629,1e-05,0.92341]
[1778531568683,45.49,81836.74,5.6,0.0063,1e-05,0.92412]
[1778531573718,45.49,81843.03,5.6,0.00635,1e-05,0.93033]
[1778531578753,45.49,81844.55,5.6,0.00636,1e-05,0.93184]
[1778531583788,45.49,81857.95,5.6,0.00646,1e-05,0.94521]
[1778531588823,45.49,81864.15,5.6,0.00651,1e-05,0.95145]
[1778531593858,45.49,81864.31,5.6,0.00651,1e-05,0.95161]
[1778531598893,45.49,81867.81,5.6,0.00654,1e-05,0.95515]
[1778531603928,45.49,81868.84,5.6,0.00654,1e-05,0.95619]
[1778531608963,45.49,81866.19,5.6,0.00652,1e-05,0.95351]
[1778531613998,45.49,81866.83,5.6,0.00652,1e-05,0.95254]
[1778531619036,45.49,81867.15,5.6,0.00652,1e-05,0.95286]
[1778531624071,45.49,81862.18,5.6,0.00648,1e-05,0.94785]
[1778531630113,45.49,81863.04,5.6,0.00649,1e-05,0.94871]
[1778531635148,45.49,81867.34,5.6,0.00652,1e-05,0.95305]
[1778531640183,45.49,81868.67,5.6,0.00653,1e-05,0.9544]
[1778531643204,45.49,81891.46,5.6,0.00671,1e-05,0.97769]
[1778531648239,45.49,81899.77,5.6,0.00678,1e-05,0.9863]
[1778531653274,45.49,81901.0,5.6,0.00679,1e-05,0.98758]
[1778531658309,45.49,81901.14,5.6,0.00679,1e-05,0.98772]
[1778531663344,45.49,81899.62,5.6,0.00677,1e-05,0.98614]
[1778531668379,45.49,81900.19,5.6,0.00678,1e-05,0.98674]
[1778531673414,45.49,81902.59,5.6,0.00679,1e-05,0.98757]
[1778531678449,45.49,81902.33,5.6,0.00679,1e-05,0.9873]
[1778531683484,45.49,81901.15,5.6,0.00678,1e-05,0.98607]
[1778531688519,45.49,81900.0,5.6,0.00677,1e-05,0.98488]
[1778531693554,45.49,81901.33,5.6,0.00678,1e-05,0.98626]
[1778531698589,45.49,81900.95,5.6,0.00677,1e-05,0.98586]
[1778531707652,45.49,81903.86,5.6,0.0068,1e-05,0.98889]
[1778531712696,45.49,81905.46,5.6,0.00681,1e-05,0.99056]
[1778531717731,45.49,81902.03,5.6,0.00678,1e-05,0.98699]
[1778531722766,45.49,81901.31,5.6,0.00678,1e-05,0.98624]
[1778531727802,45.49,81901.27,5.6,0.00678,1e-05,0.9862]
[1778531732836,45.49,81902.72,5.6,0.00678,1e-05,0.98604]
[1778531737871,45.49,81893.59,5.6,0.0067,1e-05,0.97658]
[1778531742906,45.49,81892.67,5.6,0.0067,1e-05,0.97563]
[1778531747941,45.49,81891.63,5.6,0.00669,1e-05,0.97456]
[1778531752976,45.49,81891.36,5.6,0.00669,1e-05,0.97428]
[1778531758011,45.49,81890.64,5.6,0.00668,1e-05,0.97354]
[1778531763046,45.49,81891.75,5.6,0.00669,1e-05,0.97469]
[1778531768081,45.49,81895.76,5.6,0.00672,1e-05,0.97882]
[1778531773123,45.49,81890.45,5.6,0.00668,1e-05,0.97335]
[1778531776143,45.49,81868.12,5.6,0.00651,1e-05,0.9506]
[1778531781178,45.49,81857.97,5.6,0.00643,1e-05,0.9404]
[1778531786213,45.49,81858.44,5.6,0.00643,1e-05,0.94087]
[1778531791248,45.49,81856.32,5.6,0.0064,1e-05,0.93715]
[1778531796283,45.49,81859.99,5.6,0.00643,1e-05,0.94081]
[1778531801318,45.49,81865.2,5.6,0.00647,1e-05,0.94604]
[1778531806353,45.49,81864.01,5.6,0.00646,1e-05,0.94484]
[1778531811388,45.49,81863.81,5.6,0.00646,1e-05,0.94464]
[1778531816424,45.49,81864.43,5.6,0.00647,1e-05,0.94527]
[1778531822466,45.49,81863.68,5.6,0.00646,1e-05,0.94451]
[1778531827501,45.49,81868.41,5.6,0.0065,1e-05,0.94927]
[1778531832536,45.49,81868.45,5.6,0.0065,1e-05,0.94931]
[1778531837571,45.49,81858.17,5.6,0.00642,1e-05,0.939]
[1778531842606,45.49,81857.22,5.6,0.00641,1e-05,0.93805]
[1778531847641,45.49,81847.68,5.6,0.00634,1e-05,0.92857]
[1778531852677,45.49,81851.2,5.6,0.00635,1e-05,0.93046]
[1778531857713,45.49,81853.01,5.6,0.00637,1e-05,0.93225]
[1778531862748,45.49,81852.9,5.6,0.00637,1e-05,0.93214]
[1778531867783,45.49,81852.78,5.6,0.00637,1e-05,0.93203]
[1778531872820,45.49,81854.12,5.6,0.00638,1e-05,0.93336]
[1778531877856,45.49,81852.21,5.6,0.00636,1e-05,0.93146]
[1778531882890,45.49,81852.42,5.6,0.00636,1e-05,0.93167]
[1778531894995,45.49,81851.7,5.6,0.00636,1e-05,0.93095]
[1778531900030,45.49,81848.38,5.6,0.00633,1e-05,0.92767]
[1778531905066,45.49,81849.27,5.6,0.00634,1e-05,0.92855]
[1778531910100,45.49,81850.92,5.6,0.00635,1e-05,0.93018]
[1778531915135,45.49,81850.82,5.6,0.00634,1e-05,0.92849]
[1778531920170,45.49,81849.97,5.6,0.00633,1e-05,0.92764]
[1778531925210,45.49,81860.89,5.6,0.00642,1e-05,0.9385]
[1778531930244,45.49,81860.08,5.6,0.00641,1e-05,0.93769]
[1778531936292,45.49,81865.08,5.6,0.00645,1e-05,0.94269]
[1778531942334,45.49,81864.31,5.6,0.00644,1e-05,0.94192]
[1778531947369,45.49,81855.97,5.6,0.00638,1e-05,0.9336]
[1778531952404,45.49,81856.09,5.6,0.00638,1e-05,0.93371]
[1778531957440,45.49,81856.69,5.6,0.00639,1e-05,0.93431]
[1778531962476,45.49,81866.27,5.6,0.00646,1e-05,0.94388]
[1778531967511,45.49,81865.87,5.6,0.00646,1e-05,0.94348]
[1778531972546,45.49,81865.39,5.6,0.00644,1e-05,0.94139]
[1778531978588,45.49,81861.96,5.6,0.00642,1e-05,0.93796]
[1778531983623,45.49,81862.68,5.6,0.00642,1e-05,0.93868]
[1778531988658,45.49,81862.13,5.6,0.00642,1e-05,0.93813]
[1778531998729,45.49,81862.03,5.6,0.00642,1e-05,0.93803]
[1778532003765,45.49,81862.54,5.6,0.00642,1e-05,0.93854]
[1778532008799,45.49,81849.55,5.6,0.00632,1e-05,0.92564]
[1778532013834,45.49,81846.84,5.6,0.0063,1e-05,0.92296]
[1778532019876,45.49,81847.32,5.6,0.0063,1e-05,0.92344]
[1778532024911,45.49,81845.68,5.6,0.00629,1e-05,0.92182]
[1778532029946,45.49,81845.99,5.6,0.00629,1e-05,0.92213]
[1778532034981,45.49,81838.7,5.6,0.00623,1e-05,0.9134]
[1778532040028,45.49,81828.73,5.6,0.00616,1e-05,0.9037]
[1778532045534,45.49,81818.24,5.6,0.00608,1e-05,0.89359]
[1778532052112,45.49,81820.46,5.6,0.0061,1e-05,0.89572]
[1778532057148,45.49,81822.77,5.6,0.00611,1e-05,0.89795]
[1778532062185,45.49,81829.31,5.6,0.00616,1e-05,0.90426]
[1778532067219,45.49,81830.31,5.6,0.00617,1e-05,0.90523]
[1778532072254,45.49,81830.54,5.6,0.00617,1e-05,0.90545]
[1778532077289,45.49,81833.49,5.6,0.00619,1e-05,0.90832]
[1778532082324,45.49,81833.01,5.6,0.00619,1e-05,0.90785]
[1778532087359,45.49,81830.42,5.6,0.00617,1e-05,0.90534]
[1778532092394,45.49,81818.74,5.6,0.00607,1e-05,0.89252]
[1778532097429,45.49,81806.64,5.6,0.00598,1e-05,0.88099]
[1778532102464,45.49,81799.58,5.6,0.00593,1e-05,0.87431]
[1778532107499,45.49,81799.66,5.6,0.00593,1e-05,0.87439]
[1778532112534,45.49,81798.87,5.6,0.00593,1e-05,0.87364]
[1778532117569,45.49,81798.94,5.6,0.00593,1e-05,0.87371]
[1778532122605,45.49,81798.19,5.6,0.00592,1e-05,0.873]
[1778532127647,45.49,81798.88,5.6,0.00593,1e-05,0.87365]
[1778532133689,45.49,81798.93,5.6,0.00593,1e-05,0.8737]
[1778532138724,45.49,81790.3,5.6,0.00587,1e-05,0.86561]
[1778532143759,45.49,81781.51,5.6,0.00581,1e-05,0.85743]
[1778532148794,45.49,81776.36,5.6,0.00577,1e-05,0.85267]
[1778532151815,45.49,81761.13,5.6,0.00566,1e-05,0.83723]
[1778532156850,45.49,81758.85,5.6,0.00564,1e-05,0.83516]
[1778532161885,45.49,81753.92,5.6,0.00561,1e-05,0.8307]
[1778532166920,45.49,81751.84,5.6,0.00559,1e-05,0.82882]
[1778532171955,45.49,81751.59,5.6,0.00559,1e-05,0.8286]
[1778532177507,45.49,81748.17,5.6,0.00557,1e-05,0.82552]
[1778532183075,45.49,81755.49,5.6,0.00562,1e-05,0.83212]
[1778532189085,45.49,81766.04,5.6,0.00569,1e-05,0.8417]
[1778532194118,45.49,81778.81,5.6,0.00578,1e-05,0.85343]
[1778532199153,45.49,81785.45,5.6,0.00582,1e-05,0.85958]
[1778532204188,45.49,81791.61,5.6,0.00587,1e-05,0.86531]
[1778532209223,45.49,81790.84,5.6,0.00586,1e-05,0.86459]
[1778532212244,45.49,81790.94,5.6,0.00585,1e-05,0.86317]
[1778532214258,45.49,81789.72,5.6,0.00584,1e-05,0.86204]
[1778532222314,45.49,81790.19,5.6,0.00585,1e-05,0.86247]
[1778532227349,45.49,81791.82,5.6,0.00586,1e-05,0.86399]
[1778532232385,45.49,81793.66,5.6,0.00587,1e-05,0.86571]
[1778532237419,45.49,81796.18,5.6,0.00589,1e-05,0.86807]
[1778532242454,45.49,81796.0,5.6,0.00589,1e-05,0.8679]
[1778532247489,45.49,81796.03,5.6,0.00589,1e-05,0.86793]
[1778532252524,45.49,81798.71,5.6,0.00591,1e-05,0.87044]
[1778532262594,45.49,81809.24,5.6,0.00598,1e-05,0.88038]
[1778532267629,45.49,81809.88,5.6,0.00599,1e-05,0.88098]
[1778532272669,45.49,81810.19,5.6,0.00598,1e-05,0.87974]
[1778532277699,45.49,81804.76,5.6,0.00594,1e-05,0.87461]
[1778532282734,45.49,81805.31,5.6,0.00594,1e-05,0.87513]
[1778532287769,45.49,81805.26,5.6,0.00594,1e-05,0.87508]
[1778532293812,45.49,81805.45,5.6,0.00595,1e-05,0.87526]
[1778532298846,45.49,81809.71,5.6,0.00598,1e-05,0.87928]
[1778532303881,45.49,81809.57,5.6,0.00598,1e-05,0.87915]
[1778532309480,45.49,81805.57,5.6,0.00595,1e-05,0.87537]
[1778532314963,45.49,81805.4,5.6,0.00595,1e-05,0.87521]
[1778532321005,45.49,81798.55,5.6,0.0059,1e-05,0.86877]
[1778532326040,45.49,81792.51,5.6,0.00585,1e-05,0.86312]
[1778532331075,45.49,81792.76,5.6,0.00585,1e-05,0.86184]
[1778532336110,45.49,81794.33,5.6,0.00586,1e-05,0.8633]
[1778532341145,45.49,81793.96,5.6,0.00585,1e-05,0.86296]
[1778532346180,45.49,81795.65,5.6,0.00587,1e-05,0.86453]
[1778532351215,45.49,81805.35,5.6,0.00593,1e-05,0.87363]
[1778532356251,45.49,81808.72,5.6,0.00596,1e-05,0.87681]
[1778532361286,45.49,81815.55,5.6,0.00601,1e-05,0.88329]
[1778532366321,45.49,81815.5,5.6,0.00601,1e-05,0.88324]
[1778532372364,45.49,81814.87,5.6,0.006,1e-05,0.88264]
[1778532377399,45.49,81816.23,5.6,0.00601,1e-05,0.88393]
[1778532382434,45.49,81818.85,5.6,0.00603,1e-05,0.88643]
[1778532387469,45.49,81829.46,5.6,0.00611,1e-05,0.8966]
[1778532392504,45.49,81824.55,5.6,0.00606,1e-05,0.89033]
[1778532397539,45.49,81824.14,5.6,0.00606,1e-05,0.88993]
[1778532402574,45.49,81820.26,5.6,0.00603,1e-05,0.88623]
[1778532407609,45.49,81820.74,5.6,0.00604,1e-05,0.88669]
[1778532412647,45.49,81820.46,5.6,0.00603,1e-05,0.88642]
[1778532417680,45.49,81820.35,5.6,0.00603,1e-05,0.88631]
[1778532422716,45.49,81815.61,5.6,0.006,1e-05,0.8818]
[1778532427751,45.49,81804.06,5.6,0.00592,1e-05,0.87089]
[1778532432786,45.49,81814.39,5.6,0.00599,1e-05,0.88065]
[1778532437821,45.49,81824.59,5.6,0.00606,1e-05,0.89037]
[1778532442857,45.49,81826.11,5.6,0.00607,1e-05,0.89182]
[1778532447892,45.49,81829.94,5.6,0.0061,1e-05,0.8955]
[1778532452927,45.49,81829.84,5.6,0.00609,1e-05,0.89385]
[1778532457962,45.49,81828.72,5.6,0.00608,1e-05,0.89277]
[1778532462997,45.49,81828.4,5.6,0.00608,1e-05,0.89246]
[1778532468032,45.49,81829.23,5.6,0.00609,1e-05,0.89326]
[1778532473067,45.49,81829.6,5.6,0.00609,1e-05,0.89362]
[1778532478102,45.49,81830.46,5.6,0.0061,1e-05,0.89444]
[1778532483137,45.49,81840.54,5.6,0.00617,1e-05,0.90417]
[1778532488172,45.49,81840.13,5.6,0.00617,1e-05,0.90378]
[1778532495233,45.49,81840.89,5.6,0.00617,1e-05,0.90451]
[1778532500268,45.49,81840.86,5.6,0.00617,1e-05,0.90448]
[1778532505303,45.49,81841.15,5.6,0.00617,1e-05,0.90477]
[1778532510344,45.49,81849.77,5.6,0.00624,1e-05,0.91316]
[1778532514379,45.49,81876.29,5.6,0.00643,1e-05,0.93779]
[1778532519414,45.49,81876.1,5.6,0.00643,1e-05,0.9376]
[1778532524449,45.49,81877.83,5.6,0.00644,1e-05,0.93933]
[1778532529486,45.49,81891.27,5.6,0.00654,1e-05,0.95287]
[1778532534521,45.49,81897.41,5.6,0.00659,1e-05,0.95911]
[1778532539556,45.49,81899.67,5.6,0.00661,1e-05,0.96141]
[1778532544592,45.49,81905.93,5.6,0.00666,1e-05,0.96782]
[1778532549627,45.49,81909.77,5.6,0.00669,1e-05,0.97177]
[1778532554662,45.49,81907.8,5.6,0.00667,1e-05,0.96974]
[1778532559701,45.49,81915.04,5.6,0.00673,1e-05,0.97721]
[1778532562722,45.49,81895.23,5.6,0.00657,1e-05,0.95689]
[1778532563729,45.49,81879.15,5.6,0.00645,1e-05,0.94065]
[1778532568764,45.49,81882.73,5.6,0.00648,1e-05,0.94425]
[1778532573799,45.49,81887.43,5.6,0.0065,1e-05,0.94736]
[1778532578834,45.49,81888.8,5.6,0.00651,1e-05,0.94874]
[1778532583869,45.49,81888.29,5.6,0.00651,1e-05,0.94823]
[1778532588904,45.49,81889.37,5.6,0.00652,1e-05,0.94932]
[1778532593939,45.49,81889.9,5.6,0.00652,1e-05,0.94985]
[1778532599981,45.49,81889.74,5.6,0.00652,1e-05,0.94969]
[1778532605016,45.49,81883.46,5.6,0.00647,1e-05,0.94336]
[1778532610055,45.49,81884.9,5.6,0.00648,1e-05,0.94481]
[1778532618111,45.49,81884.88,5.6,0.00648,1e-05,0.94479]
[1778532623146,45.49,81887.12,5.6,0.0065,1e-05,0.94705]
[1778532628181,45.49,81887.14,5.6,0.0065,1e-05,0.94707]
[1778532635230,45.49,81886.75,5.6,0.00649,1e-05,0.94505]
[1778532640265,45.49,81884.39,5.6,0.00647,1e-05,0.94268]
[1778532645300,45.49,81886.88,5.6,0.00649,1e-05,0.94518]
[1778532650335,45.49,81854.91,5.6,0.00625,1e-05,0.91344]
[1778532655370,45.49,81855.43,5.6,0.00625,1e-05,0.91395]
[1778532660687,45.49,81846.49,5.6,0.00618,1e-05,0.90523]
[1778532666449,45.49,81844.62,5.6,0.00617,1e-05,0.90342]
[1778532671483,45.49,81846.13,5.6,0.00618,1e-05,0.90488]
[1778532676518,45.49,81845.32,5.6,0.00617,1e-05,0.9041]
[1778532681553,45.49,81845.24,5.6,0.00617,1e-05,0.90402]
[1778532686589,45.49,81845.36,5.6,0.00617,1e-05,0.90414]
[1778532691628,45.49,81849.88,5.6,0.0062,1e-05,0.90696]
[1778532696663,45.49,81862.88,5.6,0.00629,1e-05,0.91968]
[1778532701698,45.49,81864.58,5.6,0.00631,1e-05,0.92135]
[1778532706733,45.49,81864.78,5.6,0.00631,1e-05,0.92155]
[1778532711770,45.49,81864.11,5.6,0.0063,1e-05,0.92089]
[1778532716804,45.49,81860.17,5.6,0.00627,1e-05,0.91701]
[1778532722846,45.49,81859.62,5.6,0.00627,1e-05,0.91647]
[1778532727881,45.49,81859.79,5.6,0.00627,1e-05,0.91664]
[1778532732916,45.49,81860.52,5.6,0.00628,1e-05,0.91736]
[1778532737951,45.49,81863.36,5.6,0.0063,1e-05,0.92015]
[1778532742986,45.49,81863.26,5.6,0.0063,1e-05,0.92005]
[1778532749028,45.49,81860.35,5.6,0.00628,1e-05,0.91719]
[1778532754063,45.49,81860.06,5.6,0.00626,1e-05,0.91532]
[1778532760105,45.49,81859.6,5.6,0.00626,1e-05,0.91487]
[1778532765140,45.49,81859.79,5.6,0.00626,1e-05,0.91505]
[1778532771182,45.49,81859.99,5.6,0.00626,1e-05,0.91525]
[1778532776217,45.49,81852.14,5.6,0.0062,1e-05,0.90758]
[1778532781252,45.49,81849.42,5.6,0.00618,1e-05,0.90493]
[1778532786287,45.49,81856.59,5.6,0.00624,1e-05,0.91192]
[1778532791322,45.49,81857.21,5.6,0.00624,1e-05,0.91253]
[1778532796358,45.49,81856.65,5.6,0.00624,1e-05,0.91198]
[1778532805421,45.49,81856.33,5.6,0.00623,1e-05,0.91167]
[1778532810456,45.49,81851.97,5.6,0.0062,1e-05,0.90741]
[1778532815491,45.49,81849.74,5.6,0.00618,1e-05,0.90367]
[1778532820526,45.49,81847.72,5.6,0.00616,1e-05,0.90171]
[1778532826568,45.49,81846.02,5.6,0.00615,1e-05,0.90007]
[1778532831603,45.49,81847.11,5.6,0.00616,1e-05,0.90112]
[1778532836638,45.49,81847.82,5.6,0.00616,1e-05,0.90181]
[1778532841673,45.49,81850.88,5.6,0.00618,1e-05,0.90478]
[1778532846708,45.49,81854.79,5.6,0.00621,1e-05,0.90858]
[1778532851748,45.49,81849.32,5.6,0.00617,1e-05,0.90326]
[1778532856783,45.49,81847.08,5.6,0.00616,1e-05,0.90109]
[1778532861818,45.49,81839.87,5.6,0.0061,1e-05,0.89413]
[1778532868868,45.49,81838.72,5.6,0.00609,1e-05,0.89303]
[1778532873903,45.49,81841.31,5.6,0.0061,1e-05,0.89396]
[1778532878938,45.49,81835.95,5.6,0.00606,1e-05,0.88881]
[1778532883973,45.49,81834.1,5.6,0.00605,1e-05,0.88705]
[1778532889008,45.49,81833.91,5.6,0.00605,1e-05,0.88686]
[1778532894043,45.49,81833.73,5.6,0.00605,1e-05,0.88669]
[1778532899078,45.49,81833.75,5.6,0.00605,1e-05,0.88671]
[1778532904113,45.49,81834.54,5.6,0.00605,1e-05,0.88747]
[1778532909148,45.49,81837.64,5.6,0.00608,1e-05,0.89043]
[1778532914183,45.49,81838.25,5.6,0.00608,1e-05,0.89102]
[1778532919223,45.49,81838.42,5.6,0.00608,1e-05,0.89118]
[1778532924258,45.49,81833.02,5.6,0.00604,1e-05,0.88606]
[1778532929293,45.49,81837.65,5.6,0.00608,1e-05,0.89049]
[1778532934334,45.49,81839.31,5.6,0.00608,1e-05,0.89052]
[1778532939364,45.49,81838.25,5.6,0.00607,1e-05,0.88951]
[1778532945410,45.49,81838.11,5.6,0.00607,1e-05,0.88937]
[1778532950445,45.49,81837.59,5.6,0.00607,1e-05,0.88887]
[1778532955480,45.49,81831.81,5.6,0.00602,1e-05,0.88335]
[1778532960515,45.49,81830.84,5.6,0.00602,1e-05,0.88243]
[1778532965550,45.49,81831.57,5.6,0.00602,1e-05,0.88313]
[1778532970585,45.49,81830.27,5.6,0.00601,1e-05,0.88189]
[1778532975620,45.49,81830.53,5.6,0.00601,1e-05,0.88214]
[1778532980655,45.49,81831.1,5.6,0.00602,1e-05,0.88272]
[1778532985690,45.49,81829.63,5.6,0.00601,1e-05,0.88132]
[1778532990726,45.49,81829.44,5.6,0.00601,1e-05,0.88114]
[1778532995760,45.49,81829.52,5.6,0.006,1e-05,0.87968]
[1778533000795,45.49,81829.67,5.6,0.006,1e-05,0.87982]
[1778533005830,45.49,81829.91,5.6,0.006,1e-05,0.88005]
[1778533010865,45.49,81829.88,5.6,0.006,1e-05,0.88002]
[1778533015900,45.49,81828.85,5.6,0.00599,1e-05,0.87904]
[1778533020935,45.49,81828.87,5.6,0.00599,1e-05,0.87906]
[1778533023956,45.49,81810.37,5.6,0.00586,1e-05,0.86165]
[1778533028991,45.49,81809.28,5.6,0.00585,1e-05,0.86063]
[1778533034026,45.49,81809.12,5.6,0.00585,1e-05,0.86048]
[1778533040068,45.49,81810.68,5.6,0.00586,1e-05,0.86194]
[1778533045103,45.49,81812.29,5.6,0.00587,1e-05,0.86353]
[1778533050138,45.49,81812.26,5.6,0.00587,1e-05,0.86351]
[1778533055173,45.49,81815.26,5.6,0.00589,1e-05,0.86479]
[1778533060211,45.49,81815.31,5.6,0.00589,1e-05,0.86484]
[1778533065246,45.49,81813.88,5.6,0.00588,1e-05,0.8635]
[1778533070281,45.49,81811.22,5.6,0.00586,1e-05,0.86101]
[1778533075316,45.49,81811.29,5.6,0.00586,1e-05,0.86108]
[1778533081358,45.49,81811.19,5.6,0.00586,1e-05,0.86099]
[1778533086393,45.49,81811.66,5.6,0.00586,1e-05,0.86142]
[1778533091428,45.49,81811.96,5.6,0.00586,1e-05,0.8617]
[1778533098993,45.49,81815.69,5.6,0.00589,1e-05,0.86519]
[1778533105527,45.49,81810.21,5.6,0.00585,1e-05,0.86024]
[1778533110562,45.49,81809.69,5.6,0.00585,1e-05,0.85975]
[1778533115597,45.49,81809.11,5.6,0.00583,1e-05,0.85769]
[1778533120632,45.49,81807.92,5.6,0.00582,1e-05,0.85659]
[1778533125667,45.49,81806.93,5.6,0.00582,1e-05,0.85567]
[1778533130703,45.49,81805.8,5.6,0.00581,1e-05,0.85462]
[1778533137751,45.49,81792.86,5.6,0.00572,1e-05,0.84269]
[1778533142790,45.49,81796.61,5.6,0.00575,1e-05,0.84614]
[1778533147825,45.49,81797.02,5.6,0.00575,1e-05,0.84651]
[1778533152860,45.49,81796.77,5.6,0.00575,1e-05,0.84628]
[1778533157895,45.49,81796.88,5.6,0.00575,1e-05,0.84638]
[1778533162930,45.49,81796.52,5.6,0.00575,1e-05,0.84629]
[1778533167966,45.49,81796.63,5.6,0.00575,1e-05,0.84639]
[1778533173000,45.49,81796.6,5.6,0.00574,1e-05,0.84486]
[1778533178035,45.49,81805.08,5.6,0.0058,1e-05,0.85268]
[1778533184077,45.49,81806.19,5.6,0.0058,1e-05,0.8537]
[1778533189112,45.49,81806.44,5.6,0.00581,1e-05,0.85393]
[1778533194147,45.49,81806.12,5.6,0.0058,1e-05,0.85364]
[1778533201370,45.49,81806.73,5.6,0.00581,1e-05,0.8542]
[1778533207238,45.49,81805.96,5.6,0.0058,1e-05,0.85349]
[1778533212273,45.49,81806.35,5.6,0.00581,1e-05,0.85385]
[1778533217308,45.49,81807.91,5.6,0.00582,1e-05,0.8553]
[1778533222343,45.49,81808.57,5.6,0.00582,1e-05,0.85611]
[1778533227380,45.49,81810.68,5.6,0.00584,1e-05,0.85807]
[1778533235436,45.49,81817.98,5.6,0.00588,1e-05,0.86336]
[1778533240485,45.49,81819.56,5.6,0.00589,1e-05,0.86484]
[1778533245519,45.49,81822.53,5.6,0.00591,1e-05,0.86762]
[1778533253575,45.49,81822.6,5.6,0.00591,1e-05,0.86769]
[1778533263645,45.49,81822.6,5.6,0.00591,1e-05,0.86769]
[1778533268682,45.49,81823.05,5.6,0.00591,1e-05,0.86811]
[1778533274725,45.49,81824.97,5.6,0.00593,1e-05,0.86992]
[1778533281774,45.49,81824.64,5.6,0.00593,1e-05,0.86975]
[1778533286809,45.49,81824.59,5.6,0.00593,1e-05,0.86971]
[1778533297886,45.49,81824.56,5.6,0.00592,1e-05,0.86814]
[1778533305942,45.49,81824.56,5.6,0.00592,1e-05,0.86814]
[1778533319035,45.49,81825.14,5.6,0.00592,1e-05,0.86869]
[1778533324069,45.49,81825.12,5.6,0.00592,1e-05,0.86867]
[1778533333132,45.49,81825.16,5.6,0.00592,1e-05,0.86871]
[1778533339174,45.49,81824.73,5.6,0.00592,1e-05,0.8683]
[1778533350251,45.49,81825.22,5.6,0.00592,1e-05,0.869]
[1778533358307,45.49,81832.76,5.6,0.00597,1e-05,0.87457]
[1778533363342,45.49,81840.69,5.6,0.00602,1e-05,0.8821]
[1778533368377,45.49,81840.61,5.6,0.00602,1e-05,0.88202]
[1778533373412,45.49,81833.86,5.6,0.00597,1e-05,0.87561]
[1778533378447,45.49,81833.66,5.6,0.00597,1e-05,0.87542]
[1778533384489,45.49,81833.53,5.6,0.00597,1e-05,0.8753]
[1778533391538,45.49,81833.61,5.6,0.00597,1e-05,0.87537]
[1778533401609,45.5,81833.74,5.6,0.00598,1e-05,0.87563]
[1778533412686,45.5,81833.9,5.6,0.00597,1e-05,0.87424]
[1778533419735,45.5,81833.92,5.6,0.00597,1e-05,0.87426]
[1778533424772,45.5,81834.09,5.6,0.00597,1e-05,0.87442]
[1778533434842,45.5,81834.13,5.6,0.00597,1e-05,0.87445]
[1778533440884,45.5,81833.66,5.6,0.00596,1e-05,0.87401]
[1778533447934,45.5,81833.69,5.6,0.00596,1e-05,0.87404]
[1778533460017,45.5,81833.52,5.6,0.00596,1e-05,0.87395]
[1778533465052,45.5,81844.19,5.6,0.00604,1e-05,0.88416]
[1778533470087,45.5,81849.99,5.6,0.00608,1e-05,0.88971]
[1778533475122,45.5,81871.63,5.6,0.00623,1e-05,0.90909]
[1778533480157,45.5,81872.13,5.6,0.00624,1e-05,0.90958]
[1778533485192,45.5,81869.06,5.6,0.00621,1e-05,0.90658]
[1778533491234,45.5,81867.09,5.6,0.0062,1e-05,0.90466]
[1778533496269,45.5,81866.09,5.6,0.00619,1e-05,0.90369]
[1778533498283,45.5,81847.03,5.6,0.00605,1e-05,0.88532]
[1778533501304,45.5,81832.4,5.6,0.00595,1e-05,0.87143]
[1778533502311,45.5,81890.99,5.6,0.00638,1e-05,0.92817]
[1778533507347,45.5,81891.84,5.6,0.00639,1e-05,0.92901]
[1778533514396,45.5,81892.31,5.6,0.00639,1e-05,0.92948]
[1778533521445,45.5,81834.75,5.6,0.00596,1e-05,0.87365]
[1778533526481,45.5,81835.73,5.6,0.00597,1e-05,0.87458]
[1778533531523,45.5,81823.54,5.6,0.00587,1e-05,0.86158]
[1778533536558,45.5,81822.69,5.6,0.00587,1e-05,0.86079]
[1778533541593,45.5,81822.11,5.6,0.00586,1e-05,0.86025]
[1778533546628,45.5,81822.04,5.6,0.00586,1e-05,0.86018]
[1778533551663,45.5,81821.56,5.6,0.00586,1e-05,0.85973]
[1778533561733,45.5,81822.21,5.6,0.00586,1e-05,0.86034]
[1778533566768,45.5,81821.54,5.6,0.00586,1e-05,0.85971]
[1778533571805,45.5,81821.63,5.6,0.00586,1e-05,0.8598]
[1778533580869,45.5,81821.71,5.6,0.00586,1e-05,0.86006]
[1778533585904,45.5,81822.06,5.6,0.00586,1e-05,0.86039]
[1778533590940,45.5,81821.95,5.6,0.00586,1e-05,0.86028]
[1778533595975,45.5,81821.69,5.6,0.00585,1e-05,0.85852]
[1778533597989,45.5,81803.55,5.6,0.00572,1e-05,0.84175]
[1778533601010,45.5,81789.38,5.6,0.00563,1e-05,0.82885]
[1778533606045,45.5,81788.81,5.6,0.00562,1e-05,0.82833]
[1778533612087,45.5,81787.8,5.6,0.00562,1e-05,0.82742]
[1778533617123,45.5,81782.07,5.6,0.00558,1e-05,0.82226]
[1778533623165,45.5,81783.16,5.6,0.00558,1e-05,0.82324]
[1778533628200,45.5,81781.98,5.6,0.00558,1e-05,0.82218]
[1778533633235,45.5,81781.78,5.6,0.00557,1e-05,0.822]
[1778533643797,45.5,81781.85,5.6,0.00557,1e-05,0.82206]
[1778533649354,45.5,81787.89,5.6,0.00562,1e-05,0.8275]
[1778533654389,45.5,81787.04,5.6,0.0056,1e-05,0.82525]
[1778533659424,45.5,81786.39,5.6,0.0056,1e-05,0.82467]
[1778533664459,45.5,81786.21,5.6,0.00559,1e-05,0.8245]
[1778533669495,45.5,81786.45,5.6,0.0056,1e-05,0.82472]
[1778533675538,45.5,81786.11,5.6,0.00559,1e-05,0.82441]
[1778533680572,45.5,81781.36,5.6,0.00556,1e-05,0.82014]
[1778533685607,45.5,81780.2,5.6,0.00555,1e-05,0.8191]
[1778533690642,45.5,81778.05,5.6,0.00554,1e-05,0.81718]
[1778533695677,45.5,81777.42,5.6,0.00553,1e-05,0.81662]
[1778533703733,45.5,81776.68,5.6,0.00553,1e-05,0.81596]
[1778533711789,45.5,81776.34,5.6,0.00552,1e-05,0.81418]
[1778533716825,45.5,81777.73,5.6,0.00553,1e-05,0.81542]
[1778533721922,45.5,81776.2,5.6,0.00552,1e-05,0.81406]
[1778533726895,45.5,81756.61,5.6,0.00539,1e-05,0.79675]
[1778533731930,45.5,81743.88,5.6,0.0053,1e-05,0.78567]
[1778533736965,45.5,81745.89,5.6,0.00532,1e-05,0.78741]
[1778533742000,45.5,81752.31,5.6,0.00536,1e-05,0.79299]
[1778533747040,45.5,81755.56,5.6,0.00538,1e-05,0.79583]
[1778533752075,45.5,81755.62,5.6,0.00538,1e-05,0.79588]
[1778533759124,45.5,81756.43,5.6,0.00539,1e-05,0.79659]
[1778533764159,45.5,81766.35,5.6,0.00545,1e-05,0.80532]
[1778533769194,45.5,81767.36,5.6,0.00546,1e-05,0.80621]
[1778533774230,45.5,81759.04,5.6,0.00539,1e-05,0.79743]
[1778533779265,45.5,81764.47,5.6,0.00543,1e-05,0.80221]
[1778533784300,45.5,81756.13,5.6,0.00537,1e-05,0.79489]
[1778533789335,45.5,81742.49,5.6,0.00529,1e-05,0.78304]
[1778533794370,45.5,81739.5,5.6,0.00527,1e-05,0.78046]
[1778533798398,45.5,81725.36,5.6,0.00518,1e-05,0.76837]
[1778533803433,45.5,81728.17,5.6,0.00519,1e-05,0.77076]
[1778533808469,45.5,81731.7,5.6,0.00522,1e-05,0.77377]
[1778533813504,45.5,81731.5,5.6,0.00521,1e-05,0.7736]
[1778533818539,45.5,81731.51,5.6,0.00521,1e-05,0.77361]
[1778533824581,45.5,81731.35,5.6,0.00521,1e-05,0.77347]
[1778533829616,45.5,81731.58,5.6,0.00521,1e-05,0.77367]
[1778533836665,45.5,81731.32,5.6,0.0052,1e-05,0.77204]
[1778533841700,45.5,81720.4,5.6,0.00513,1e-05,0.76277]
[1778533846735,45.5,81715.97,5.6,0.00511,1e-05,0.75903]
[1778533851771,45.5,81716.86,5.6,0.00511,1e-05,0.75978]
[1778533856806,45.5,81714.55,5.6,0.0051,1e-05,0.75784]
[1778533861841,45.5,81704.88,5.6,0.00504,1e-05,0.74975]
[1778533866876,45.5,81700.64,5.6,0.00501,1e-05,0.74623]
[1778533871912,45.5,81692.48,5.6,0.00496,1e-05,0.73949]
[1778533876949,45.5,81696.27,5.6,0.00498,1e-05,0.74262]
[1778533879973,45.5,81711.23,5.6,0.00508,1e-05,0.75505]
[1778533885008,45.5,81713.05,5.6,0.00509,1e-05,0.75658]
[1778533890044,45.5,81720.64,5.6,0.00514,1e-05,0.76297]
[1778533895079,45.5,81721.47,5.6,0.00513,1e-05,0.76227]
[1778533900115,45.5,81725.86,5.6,0.00516,1e-05,0.76598]
[1778533905150,45.5,81728.25,5.6,0.00517,1e-05,0.76801]
[1778533913206,45.5,81728.66,5.6,0.00518,1e-05,0.76836]
[1778533919248,45.5,81728.13,5.6,0.00517,1e-05,0.76791]
[1778533924288,45.5,81717.77,5.6,0.00511,1e-05,0.75915]
[1778533929323,45.5,81713.94,5.6,0.00508,1e-05,0.75594]
[1778533934358,45.5,81714.48,5.6,0.00509,1e-05,0.75639]
[1778533939954,45.5,81714.48,5.6,0.00509,1e-05,0.75639]
[1778533946442,45.5,81713.06,5.6,0.00508,1e-05,0.7552]
[1778533951477,45.5,81712.89,5.6,0.00507,1e-05,0.75367]
[1778533957519,45.5,81716.33,5.6,0.00509,1e-05,0.75655]
[1778533962554,45.5,81716.39,5.6,0.00509,1e-05,0.7566]
[1778533967589,45.5,81716.16,5.6,0.00509,1e-05,0.75641]
[1778533972624,45.5,81716.23,5.6,0.00509,1e-05,0.75647]
[1778533979673,45.5,81716.16,5.6,0.00509,1e-05,0.75641]
[1778533981689,45.5,81692.19,5.6,0.00494,1e-05,0.73652]
[1778533986724,45.5,81680.66,5.6,0.00487,1e-05,0.72711]
[1778533991761,45.5,81668.97,5.6,0.0048,1e-05,0.71772]
[1778533996796,45.5,81681.97,5.6,0.00488,1e-05,0.72825]
[1778534001831,45.5,81685.36,5.6,0.0049,1e-05,0.731]
[1778534006866,45.5,81680.59,5.6,0.00487,1e-05,0.72712]
[1778534012909,45.5,81679.07,5.6,0.00485,1e-05,0.72454]
[1778534018571,45.5,81678.6,5.6,0.00485,1e-05,0.72416]
[1778534028014,45.5,81682.3,5.6,0.00487,1e-05,0.72716]
[1778534033049,45.5,81683.99,5.6,0.00488,1e-05,0.72854]
[1778534037077,45.5,81702.86,5.6,0.005,1e-05,0.74401]
[1778534042112,45.5,81704.71,5.6,0.00501,1e-05,0.74555]
[1778534047147,45.5,81714.08,5.6,0.00507,1e-05,0.75335]
[1778534052221,45.5,81712.94,5.6,0.00506,1e-05,0.75239]
[1778534058236,45.5,81711.49,5.6,0.00505,1e-05,0.75118]
[1778534064267,45.5,81710.89,5.6,0.00505,1e-05,0.75068]
[1778534069308,45.5,81711.48,5.6,0.00505,1e-05,0.75118]
[1778534074344,45.5,81711.6,5.6,0.00504,1e-05,0.74989]
[1778534079379,45.5,81713.51,5.6,0.00506,1e-05,0.75148]
[1778534084417,45.5,81714.43,5.6,0.00506,1e-05,0.75225]
[1778534089453,45.5,81714.07,5.6,0.00506,1e-05,0.75195]
[1778534094488,45.5,81714.06,5.6,0.00506,1e-05,0.75194]
[1778534100530,45.5,81712.49,5.6,0.00505,1e-05,0.75063]
[1778534105565,45.5,81712.53,5.6,0.00505,1e-05,0.75067]
[1778534118656,45.5,81713.7,5.6,0.00506,1e-05,0.75164]
[1778534125705,45.5,81712.65,5.6,0.00505,1e-05,0.75077]
[1778534130741,45.5,81703.76,5.6,0.00499,1e-05,0.74338]
[1778534136784,45.5,81701.38,5.6,0.00497,1e-05,0.74005]
[1778534141819,45.5,81700.95,5.6,0.00497,1e-05,0.73969]
[1778534147861,45.5,81705.85,5.6,0.005,1e-05,0.74374]
[1778534152896,45.5,81715.85,5.6,0.00506,1e-05,0.75205]
[1778534158938,45.5,81722.6,5.6,0.0051,1e-05,0.75771]
[1778534163973,45.5,81721.91,5.6,0.0051,1e-05,0.75713]
[1778534169009,45.5,81716.14,5.6,0.00506,1e-05,0.75229]
[1778534174043,45.5,81715.73,5.6,0.00506,1e-05,0.75195]
[1778534179078,45.5,81716.7,5.6,0.00507,1e-05,0.75276]
[1778534184113,45.5,81717.66,5.6,0.00507,1e-05,0.75356]
[1778534189148,45.5,81720.03,5.6,0.00509,1e-05,0.75555]
[1778534194184,45.5,81720.44,5.6,0.00508,1e-05,0.7545]
[1778534201233,45.5,81726.62,5.6,0.00512,1e-05,0.75969]
[1778534206268,45.5,81734.1,5.6,0.00517,1e-05,0.76602]
[1778534211303,45.5,81734.74,5.6,0.00517,1e-05,0.76656]
[1778534216338,45.5,81735.39,5.6,0.00517,1e-05,0.76711]
[1778534221373,45.5,81736.36,5.6,0.00518,1e-05,0.76794]
[1778534226408,45.5,81736.01,5.6,0.00518,1e-05,0.76764]
[1778534236478,45.5,81736.04,5.6,0.00518,1e-05,0.76767]
[1778534241515,45.5,81732.96,5.6,0.00516,1e-05,0.76505]
[1778534249571,45.5,81731.34,5.6,0.00515,1e-05,0.76368]
[1778534254610,45.5,81723.03,5.6,0.00509,1e-05,0.75528]
[1778534259645,45.5,81722.32,5.6,0.00508,1e-05,0.75469]
[1778534267701,45.5,81725.12,5.6,0.0051,1e-05,0.75704]
[1778534272736,45.5,81726.77,5.6,0.00511,1e-05,0.75842]
[1778534277771,45.5,81725.75,5.6,0.0051,1e-05,0.75757]
[1778534284820,45.5,81724.6,5.6,0.0051,1e-05,0.7566]
[1778534290862,45.5,81724.25,5.6,0.00509,1e-05,0.7563]
[1778534296904,45.5,81724.64,5.6,0.0051,1e-05,0.75663]
[1778534301939,45.5,81724.36,5.6,0.0051,1e-05,0.7564]
[1778534306974,45.5,81717.87,5.6,0.00505,1e-05,0.75096]
[1778534315033,45.5,81715.67,5.6,0.00503,1e-05,0.74775]
[1778534318059,45.5,81691.18,5.6,0.00488,1e-05,0.72761]
[1778534323105,45.5,81689.53,5.6,0.00487,1e-05,0.72627]
[1778534329136,45.5,81688.74,5.6,0.00487,1e-05,0.72563]
[1778534334171,45.5,81689.03,5.6,0.00487,1e-05,0.72586]
[1778534339206,45.5,81688.86,5.6,0.00487,1e-05,0.72573]
[1778534344241,45.5,81685.89,5.6,0.00485,1e-05,0.72332]
[1778534349276,45.5,81685.76,5.6,0.00485,1e-05,0.72322]
[1778534358339,45.5,81686.01,5.6,0.00485,1e-05,0.72342]
[1778534361360,45.5,81670.54,5.6,0.00476,1e-05,0.71099]
[1778534366396,45.5,81666.58,5.6,0.00474,1e-05,0.70791]
[1778534371431,45.5,81668.52,5.6,0.00474,1e-05,0.70817]
[1778534376466,45.5,81667.18,5.6,0.00473,1e-05,0.70717]
[1778534381503,45.5,81668.86,5.6,0.00474,1e-05,0.70857]
[1778534386536,45.5,81669.17,5.6,0.00474,1e-05,0.70887]
[1778534391572,45.5,81668.62,5.6,0.00474,1e-05,0.70849]
[1778534396607,45.5,81679.13,5.6,0.0048,1e-05,0.71692]
[1778534401642,45.5,81680.02,5.6,0.00481,1e-05,0.71763]
[1778534406677,45.5,81681.01,5.6,0.00481,1e-05,0.71843]
[1778534411715,45.5,81689.03,5.6,0.00486,1e-05,0.7249]
[1778534416750,45.5,81690.1,5.6,0.00487,1e-05,0.72577]
[1778534421785,45.5,81684.12,5.6,0.00483,1e-05,0.72093]
[1778534426820,45.5,81683.34,5.6,0.00483,1e-05,0.7203]
[1778534436890,45.5,81682.91,5.6,0.00482,1e-05,0.71861]
[1778534441925,45.5,81682.76,5.6,0.00482,1e-05,0.71849]
[1778534447967,45.5,81683.38,5.6,0.00482,1e-05,0.71899]
[1778534455777,45.5,81683.38,5.6,0.00482,1e-05,0.71899]
[1778534461058,45.5,81688.98,5.6,0.00485,1e-05,0.72351]
[1778534466093,45.5,81690.31,5.6,0.00486,1e-05,0.72459]
[1778534471132,45.5,81689.56,5.6,0.00486,1e-05,0.72398]
[1778534477174,45.5,81689.82,5.6,0.00486,1e-05,0.72419]
[1778534482209,45.5,81689.32,5.6,0.00486,1e-05,0.72378]
[1778534487934,45.5,81689.78,5.6,0.00486,1e-05,0.72416]
[1778534493286,45.5,81706.21,5.6,0.00495,1e-05,0.7362]
[1778534498321,45.5,81706.4,5.6,0.00495,1e-05,0.73635]
[1778534503356,45.5,81705.8,5.6,0.00495,1e-05,0.73586]
[1778534508392,45.5,81705.59,5.6,0.00495,1e-05,0.73569]
[1778534513432,45.5,81705.21,5.6,0.00494,1e-05,0.73537]
[1778534518467,45.5,81710.06,5.6,0.00497,1e-05,0.73936]
[1778534523502,45.5,81710.13,5.6,0.00497,1e-05,0.73942]
[1778534530551,45.5,81709.46,5.6,0.00497,1e-05,0.73887]
[1778534536593,45.5,81709.18,5.6,0.00497,1e-05,0.73864]
[1778534541673,45.5,81713.19,5.6,0.00499,1e-05,0.74195]
[1778534547670,45.5,81706.05,5.6,0.00495,1e-05,0.73606]
[1778534553712,45.5,81706.67,5.6,0.00494,1e-05,0.73521]
[1778534558748,45.5,81706.08,5.6,0.00494,1e-05,0.73472]
[1778534564790,45.5,81706.41,5.6,0.00494,1e-05,0.73499]
[1778534569826,45.5,81706.03,5.6,0.00494,1e-05,0.73468]
[1778534570833,45.5,81689.57,5.6,0.00484,1e-05,0.72129]
[1778534575868,45.5,81687.19,5.6,0.00483,1e-05,0.71937]
[1778534581910,45.5,81685.49,5.6,0.00482,1e-05,0.718]
[1778534586946,45.5,81678.63,5.6,0.00477,1e-05,0.7125]
[1778534591981,45.5,81690.72,5.6,0.00485,1e-05,0.72223]
[1778534597016,45.5,81680.67,5.6,0.00479,1e-05,0.71415]
[1778534602051,45.5,81679.49,5.6,0.00478,1e-05,0.7132]
[1778534607086,45.5,81679.28,5.6,0.00478,1e-05,0.71303]
[1778534612123,45.5,81680.5,5.6,0.00478,1e-05,0.71267]
[1778534617157,45.5,81672.61,5.6,0.00473,1e-05,0.7064]
[1778534622192,45.5,81668.14,5.6,0.0047,1e-05,0.70292]
[1778534627472,45.5,81662.15,5.6,0.00467,1e-05,0.69827]
[1778534633195,45.51,81663.43,5.6,0.00468,1e-05,0.69944]
[1778534638509,45.51,81663.68,5.6,0.00468,1e-05,0.69971]
[1778534645353,45.51,81659.57,5.6,0.00466,1e-05,0.69681]
[1778534650388,45.51,81659.18,5.6,0.00466,1e-05,0.69669]
[1778534655423,45.51,81659.3,5.6,0.00466,1e-05,0.69697]
[1778534660458,45.52,81659.27,5.6,0.00466,1e-05,0.69714]
[1778534665493,45.52,81659.61,5.6,0.00466,1e-05,0.69759]
[1778534670528,45.52,81656.02,5.6,0.00465,1e-05,0.69497]
[1778534672543,45.52,81641.52,5.6,0.00455,1e-05,0.68251]
[1778534677580,45.52,81644.26,5.6,0.00457,1e-05,0.68495]
[1778534682613,45.53,81644.81,5.6,0.00458,1e-05,0.6857]
[1778534687648,45.53,81650.06,5.6,0.00461,1e-05,0.69008]
[1778534692683,45.53,81650.22,5.6,0.00461,1e-05,0.69048]
[1778534697718,45.53,81657.99,5.6,0.00466,1e-05,0.69679]
[1778534702753,45.54,81665.16,5.6,0.0047,1e-05,0.70261]
[1778534707788,45.54,81664.9,5.6,0.0047,1e-05,0.70255]
[1778534712823,45.54,81664.58,5.6,0.0047,1e-05,0.70243]
[1778534717858,45.54,81664.26,5.6,0.0047,1e-05,0.70232]
[1778534722893,45.54,81664.52,5.6,0.0047,1e-05,0.70265]
[1778534730950,45.54,81665.28,5.6,0.00471,1e-05,0.70344]
[1778534742018,45.54,81665.25,5.6,0.0047,1e-05,0.70219]
[1778534749079,45.55,81665.75,5.6,0.00471,1e-05,0.70295]
[1778534760157,45.55,81671.11,5.6,0.00474,1e-05,0.7074]
[1778534765192,45.55,81674.59,5.6,0.00476,1e-05,0.71024]
[1778534770227,45.55,81674.65,5.6,0.00476,1e-05,0.71035]
[1778534775262,45.55,81675.35,5.6,0.00477,1e-05,0.71097]
[1778534788353,45.55,81676.19,5.6,0.00477,1e-05,0.71178]
[1778534794395,45.55,81676.25,5.6,0.00477,1e-05,0.71057]
[1778534804465,45.55,81676.0,5.6,0.00476,1e-05,0.71044]
[1778534810507,45.55,81662.76,5.6,0.00469,1e-05,0.69996]
[1778534815542,45.55,81657.91,5.6,0.00466,1e-05,0.69615]
[1778534820577,45.55,81656.81,5.6,0.00465,1e-05,0.69529]
[1778534825612,45.55,81657.33,5.6,0.00465,1e-05,0.69569]
[1778534833668,45.55,81657.41,5.6,0.00466,1e-05,0.69576]
[1778534838703,45.55,81648.5,5.6,0.0046,1e-05,0.68881]
[1778534843738,45.55,81646.12,5.6,0.00459,1e-05,0.68696]
[1778534850555,45.55,81643.94,5.6,0.00458,1e-05,0.68528]
[1778534855823,45.55,81641.93,5.6,0.00456,1e-05,0.68249]
[1778534861385,45.55,81641.76,5.6,0.00456,1e-05,0.68235]
[1778534866899,45.55,81641.83,5.6,0.00456,1e-05,0.68241]
[1778534871934,45.55,81626.59,5.6,0.00447,1e-05,0.67075]
[1778534876969,45.55,81625.12,5.6,0.00446,1e-05,0.66964]
[1778534883012,45.55,81623.36,5.6,0.00445,1e-05,0.6683]
[1778534894090,45.55,81624.12,5.6,0.00446,1e-05,0.66888]
[1778534899124,45.55,81626.76,5.6,0.00447,1e-05,0.67088]
[1778534907180,45.55,81626.71,5.6,0.00447,1e-05,0.67084]
[1778534913222,45.55,81626.71,5.6,0.00446,1e-05,0.66956]
[1778534919264,45.55,81626.71,5.6,0.00446,1e-05,0.66956]
[1778534927320,45.55,81626.07,5.6,0.00446,1e-05,0.66908]
[1778534933362,45.55,81625.87,5.6,0.00446,1e-05,0.66893]
[1778534933362,45.55,81625.87,5.6,0.00446,1e-05,0.66893]
[1778534938398,45.55,81625.59,5.6,0.00446,1e-05,0.66871]
[1778534943433,45.55,81624.57,5.6,0.00445,1e-05,0.66794]
[1778534948468,45.55,81624.19,5.6,0.00445,1e-05,0.66765]
[1778534953503,45.56,81624.28,5.6,0.00445,1e-05,0.66791]
[1778534958538,45.56,81624.22,5.6,0.00445,1e-05,0.66787]
[1778534963573,45.56,81623.94,5.6,0.00445,1e-05,0.66766]
[1778534968608,45.56,81623.63,5.6,0.00445,1e-05,0.66752]
[1778534973644,45.56,81623.97,5.6,0.00444,1e-05,0.6665]
[1778534978679,45.56,81623.42,5.6,0.00444,1e-05,0.66618]
[1778534983714,45.56,81623.58,5.6,0.00444,1e-05,0.6667]
[1778534988749,45.56,81624.68,5.6,0.00445,1e-05,0.66783]
[1778534993784,45.57,81624.08,5.6,0.00445,1e-05,0.66747]
[1778534999826,45.57,81618.99,5.6,0.00443,1e-05,0.66426]
[1778535004861,45.58,81609.98,5.6,0.00438,1e-05,0.65796]
[1778535009896,45.58,81609.84,5.6,0.00438,1e-05,0.65846]
[1778535016945,45.59,81608.59,5.6,0.00438,1e-05,0.65838]
[1778535021980,45.6,81611.42,5.6,0.0044,1e-05,0.66111]
[1778535027015,45.6,81611.3,5.6,0.0044,1e-05,0.66114]
[1778535032050,45.6,81611.43,5.6,0.0044,1e-05,0.65997]
[1778535037085,45.6,81612.06,5.6,0.0044,1e-05,0.66044]
[1778535042120,45.6,81614.46,5.6,0.00441,1e-05,0.66224]
[1778535047155,45.6,81611.68,5.6,0.0044,1e-05,0.66039]
[1778535052190,45.6,81611.16,5.6,0.0044,1e-05,0.66012]
[1778535057229,45.6,81609.74,5.6,0.00439,1e-05,0.65905]
[1778535062270,45.6,81602.13,5.6,0.00435,1e-05,0.65338]
[1778535067305,45.6,81600.59,5.6,0.00434,1e-05,0.65224]
[1778535072341,45.6,81600.41,5.6,0.00434,1e-05,0.65211]
[1778535077375,45.6,81598.64,5.6,0.00433,1e-05,0.6508]
[1778535082410,45.6,81599.2,5.6,0.00433,1e-05,0.65121]
[1778535087445,45.6,81599.16,5.6,0.00433,1e-05,0.65118]
[1778535092480,45.6,81598.82,5.6,0.00432,1e-05,0.64968]
[1778535097515,45.6,81599.29,5.6,0.00432,1e-05,0.65003]
[1778535102550,45.6,81605.42,5.6,0.00436,1e-05,0.65457]
[1778535107585,45.6,81605.61,5.6,0.00436,1e-05,0.65471]
[1778535112620,45.6,81605.37,5.6,0.00436,1e-05,0.65453]
[1778535117655,45.6,81605.43,5.6,0.00436,1e-05,0.65458]
[1778535122690,45.6,81604.95,5.6,0.00435,1e-05,0.65422]
[1778535127726,45.6,81605.04,5.6,0.00435,1e-05,0.65429]
[1778535132786,45.6,81605.81,5.6,0.00436,1e-05,0.65486]
[1778535137821,45.6,81605.61,5.6,0.00436,1e-05,0.65471]
[1778535144797,45.6,81605.72,5.6,0.00436,1e-05,0.65479]
[1778535151922,45.6,81605.65,5.6,0.00435,1e-05,0.65348]
[1778535156958,45.6,81605.2,5.6,0.00435,1e-05,0.65315]
[1778535163000,45.6,81605.14,5.6,0.00435,1e-05,0.6531]
[1778535168037,45.6,81603.87,5.6,0.00434,1e-05,0.65216]
[1778535173072,45.6,81603.25,5.6,0.00434,1e-05,0.6517]
[1778535178107,45.6,81603.74,5.6,0.00434,1e-05,0.65207]
[1778535183142,45.6,81603.44,5.6,0.00434,1e-05,0.65184]
[1778535188177,45.6,81601.14,5.6,0.00433,1e-05,0.65014]
[1778535193212,45.6,81595.01,5.6,0.00429,1e-05,0.64562]
[1778535198247,45.6,81591.27,5.6,0.00427,1e-05,0.64288]
[1778535203282,45.6,81590.05,5.6,0.00427,1e-05,0.64198]
[1778535208317,45.6,81589.03,5.6,0.00426,1e-05,0.64124]
[1778535215366,45.6,81588.91,5.6,0.00425,1e-05,0.63991]
[1778535220401,45.6,81586.22,5.6,0.00424,1e-05,0.63795]
[1778535225436,45.6,81586.37,5.6,0.00424,1e-05,0.63806]
[1778535230471,45.6,81584.35,5.6,0.00423,1e-05,0.63659]
[1778535235506,45.6,81582.73,5.6,0.00422,1e-05,0.63541]
[1778535240548,45.6,81580.26,5.6,0.0042,1e-05,0.63363]
[1778535245583,45.6,81579.1,5.6,0.0042,1e-05,0.63279]
[1778535250619,45.6,81578.87,5.6,0.0042,1e-05,0.63262]
[1778535255654,45.6,81585.62,5.6,0.00423,1e-05,0.63751]
[1778535260689,45.6,81586.72,5.6,0.00424,1e-05,0.63831]
[1778535265726,45.6,81586.54,5.6,0.00424,1e-05,0.63818]
[1778535270762,45.6,81586.81,5.6,0.00424,1e-05,0.63838]
[1778535275796,45.6,81586.36,5.6,0.00423,1e-05,0.63682]
[1778535281838,45.6,81587.54,5.6,0.00424,1e-05,0.63768]
[1778535288887,45.6,81587.63,5.6,0.00424,1e-05,0.63774]
[1778535293923,45.6,81587.22,5.6,0.00423,1e-05,0.63744]
[1778535300971,45.6,81587.4,5.6,0.00423,1e-05,0.63757]
[1778535302985,45.6,81620.57,5.6,0.00442,1e-05,0.6621]
[1778535308022,45.6,81624.69,5.6,0.00444,1e-05,0.6652]
[1778535313057,45.6,81625.45,5.6,0.00444,1e-05,0.66577]
[1778535318092,45.6,81625.54,5.6,0.00444,1e-05,0.66584]
[1778535323128,45.6,81625.67,5.6,0.00444,1e-05,0.66594]
[1778535330022,45.6,81625.77,5.6,0.00444,1e-05,0.66601]
[1778535331185,45.6,81657.46,5.6,0.00462,1e-05,0.689]
[1778535333199,45.6,81676.08,5.6,0.00472,1e-05,0.70359]
[1778535338234,45.6,81672.3,5.6,0.0047,1e-05,0.70061]
[1778535343269,45.6,81672.1,5.6,0.0047,1e-05,0.70045]
[1778535350318,45.6,81671.5,5.6,0.0047,1e-05,0.69998]
[1778535358374,45.6,81671.32,5.6,0.0047,1e-05,0.69984]
[1778535363409,45.6,81662.66,5.6,0.00465,1e-05,0.69305]
[1778535368444,45.6,81662.13,5.6,0.00464,1e-05,0.69263]
[1778535373479,45.6,81660.96,5.6,0.00464,1e-05,0.69172]
[1778535378514,45.6,81663.46,5.6,0.00465,1e-05,0.69367]
[1778535385563,45.6,81661.08,5.6,0.00464,1e-05,0.69181]
[1778535390598,45.6,81665.81,5.6,0.00466,1e-05,0.69551]
[1778535395633,45.6,81666.05,5.6,0.00466,1e-05,0.69438]
[1778535401675,45.6,81665.96,5.6,0.00466,1e-05,0.69431]
[1778535407717,45.6,81665.77,5.6,0.00466,1e-05,0.69416]
[1778535415773,45.6,81666.38,5.6,0.00466,1e-05,0.69464]
[1778535422822,45.6,81666.36,5.6,0.00466,1e-05,0.69462]
[1778535428096,45.6,81666.29,5.6,0.00466,1e-05,0.69457]
[1778535434925,45.6,81666.32,5.6,0.00466,1e-05,0.69459]
[1778535435913,45.6,81686.94,5.6,0.00478,1e-05,0.71089]
[1778535441955,45.6,81695.69,5.6,0.00483,1e-05,0.7179]
[1778535446990,45.6,81704.01,5.6,0.00488,1e-05,0.72462]
[1778535452025,45.6,81702.5,5.6,0.00486,1e-05,0.72204]
[1778535457060,45.6,81696.72,5.6,0.00483,1e-05,0.71738]
[1778535462095,45.6,81695.97,5.6,0.00482,1e-05,0.71677]
[1778535468137,45.6,81695.12,5.6,0.00482,1e-05,0.71609]
[1778535477200,45.6,81694.3,5.6,0.00481,1e-05,0.71543]
[1778535481233,45.6,81674.21,5.6,0.0047,1e-05,0.69946]
[1778535486267,45.6,81672.13,5.6,0.00468,1e-05,0.69783]
[1778535491302,45.6,81673.86,5.6,0.00469,1e-05,0.69919]
[1778535496337,45.6,81672.83,5.6,0.00469,1e-05,0.69838]
[1778535502379,45.6,81672.7,5.6,0.00469,1e-05,0.69827]
[1778535509428,45.6,81672.86,5.6,0.00469,1e-05,0.6984]
[1778535514465,45.6,81672.82,5.6,0.00468,1e-05,0.69704]
[1778535520507,45.6,81672.77,5.6,0.00468,1e-05,0.697]
[1778535528563,45.6,81672.77,5.6,0.00468,1e-05,0.697]
[1778535533598,45.6,81672.99,5.6,0.00468,1e-05,0.69718]
[1778535538633,45.6,81672.89,5.6,0.00468,1e-05,0.6971]
[1778535543668,45.6,81670.52,5.6,0.00467,1e-05,0.69524]
[1778535548703,45.6,81665.99,5.6,0.00464,1e-05,0.6917]
[1778535553738,45.6,81664.84,5.6,0.00463,1e-05,0.6908]
[1778535558824,45.6,81664.5,5.6,0.00463,1e-05,0.69054]
[1778535564815,45.6,81667.79,5.6,0.00465,1e-05,0.6931]
[1778535569850,45.6,81668.03,5.6,0.00465,1e-05,0.69329]
[1778535575892,45.6,81668.12,5.6,0.00464,1e-05,0.69204]
[1778535581935,45.6,81668.62,5.6,0.00465,1e-05,0.69243]
[1778535586971,45.6,81672.9,5.6,0.00467,1e-05,0.69578]
[1778535589991,45.6,81687.28,5.6,0.00476,1e-05,0.70716]
[1778535595031,45.6,81696.37,5.6,0.00481,1e-05,0.71443]
[1778535600067,45.6,81700.24,5.6,0.00483,1e-05,0.71753]
[1778535605101,45.6,81689.76,5.6,0.00477,1e-05,0.70915]
[1778535610136,45.6,81698.6,5.6,0.00482,1e-05,0.71623]
[1778535615171,45.6,81699.21,5.6,0.00483,1e-05,0.71672]
[1778535620206,45.6,81699.29,5.6,0.00483,1e-05,0.71678]
[1778535629271,45.6,81701.24,5.6,0.00484,1e-05,0.71835]
[1778535635313,45.6,81702.36,5.6,0.00484,1e-05,0.7179]
[1778535640348,45.6,81698.69,5.6,0.00481,1e-05,0.71495]
[1778535645383,45.6,81698.67,5.6,0.00481,1e-05,0.71493]
[1778535658474,45.6,81698.65,5.6,0.00481,1e-05,0.71492]
[1778535664516,45.6,81701.41,5.6,0.00483,1e-05,0.71714]
[1778535669551,45.6,81711.63,5.6,0.00489,1e-05,0.7254]
[1778535674586,45.6,81712.51,5.6,0.0049,1e-05,0.72611]
[1778535675593,45.6,81729.38,5.6,0.005,1e-05,0.73994]
[1778535680628,45.6,81729.53,5.6,0.005,1e-05,0.74006]
[1778535685664,45.6,81737.53,5.6,0.00505,1e-05,0.7467]
[1778535690699,45.6,81734.84,5.6,0.00504,1e-05,0.74446]
[1778535695734,45.6,81736.51,5.6,0.00504,1e-05,0.74446]
[1778535700775,45.6,81718.74,5.6,0.00493,1e-05,0.72982]
[1778535705810,45.6,81707.1,5.6,0.00486,1e-05,0.72037]
[1778535711852,45.6,81716.68,5.6,0.00491,1e-05,0.72814]
[1778535716887,45.6,81727.73,5.6,0.00498,1e-05,0.73719]
[1778535721923,45.6,81737.05,5.6,0.00504,1e-05,0.7449]
[1778535726958,45.6,81741.83,5.6,0.00507,1e-05,0.74888]
[1778535733001,45.6,81742.1,5.6,0.00507,1e-05,0.74911]
[1778535741059,45.6,81745.67,5.6,0.00509,1e-05,0.7521]
[1778535746094,45.6,81745.98,5.6,0.0051,1e-05,0.75236]
[1778535751129,45.6,81742.03,5.6,0.00506,1e-05,0.74765]
[1778535759185,45.6,81741.4,5.6,0.00506,1e-05,0.74713]
[1778535764222,45.6,81739.28,5.6,0.00505,1e-05,0.74536]
[1778535770264,45.6,81739.05,5.6,0.00504,1e-05,0.74517]
[1778535775299,45.6,81736.01,5.6,0.00502,1e-05,0.74265]
[1778535780335,45.6,81733.61,5.6,0.00501,1e-05,0.74066]
[1778535785370,45.6,81724.0,5.6,0.00495,1e-05,0.73275]
[1778535790407,45.6,81722.24,5.6,0.00494,1e-05,0.73131]
[1778535795442,45.6,81720.45,5.6,0.00493,1e-05,0.72985]
[1778535800477,45.6,81719.84,5.6,0.00493,1e-05,0.72935]
[1778535807526,45.6,81719.73,5.6,0.00492,1e-05,0.72926]
[1778535813570,45.6,81718.15,5.6,0.00491,1e-05,0.7266]
[1778535818605,45.6,81734.52,5.6,0.00501,1e-05,0.74003]
[1778535823640,45.6,81738.75,5.6,0.00503,1e-05,0.74353]
[1778535828675,45.6,81741.94,5.6,0.00505,1e-05,0.74618]
[1778535833762,45.6,81744.27,5.6,0.00507,1e-05,0.74812]
[1778535839752,45.6,81735.09,5.6,0.00501,1e-05,0.7405]
[1778535844787,45.6,81728.55,5.6,0.00497,1e-05,0.73511]
[1778535849823,45.6,81726.79,5.6,0.00496,1e-05,0.73366]
[1778535854858,45.6,81710.61,5.6,0.00486,1e-05,0.72049]
[1778535859893,45.6,81704.79,5.6,0.00482,1e-05,0.71579]
[1778535864930,45.6,81720.43,5.6,0.00492,1e-05,0.72846]
[1778535870405,45.6,81724.33,5.6,0.00494,1e-05,0.73165]
[1778535873658,45.6,81724.44,5.6,0.00494,1e-05,0.73036]
[1778535876009,45.6,81725.95,5.6,0.00494,1e-05,0.7316]
[1778535881042,45.6,81716.28,5.6,0.00489,1e-05,0.72371]
[1778535886078,45.6,81717.26,5.6,0.00489,1e-05,0.72451]
[1778535891113,45.6,81717.75,5.6,0.00489,1e-05,0.72491]
[1778535896151,45.6,81717.83,5.6,0.00489,1e-05,0.72497]
[1778535901186,45.6,81718.25,5.6,0.0049,1e-05,0.72531]
[1778535906222,45.6,81708.67,5.6,0.00484,1e-05,0.71756]
[1778535911257,45.6,81707.94,5.6,0.00483,1e-05,0.71697]
[1778535916292,45.6,81703.8,5.6,0.00481,1e-05,0.71365]
[1778535921327,45.6,81703.98,5.6,0.00481,1e-05,0.71382]
[1778535927369,45.6,81703.77,5.6,0.00481,1e-05,0.71369]
[1778535932405,45.6,81699.91,5.6,0.00478,1e-05,0.70931]
[1778535938447,45.6,81700.35,5.6,0.00478,1e-05,0.70975]
[1778535943483,45.61,81699.88,5.6,0.00478,1e-05,0.70946]
[1778535948518,45.61,81701.93,5.6,0.00479,1e-05,0.71117]
[1778535953553,45.61,81700.12,5.6,0.00478,1e-05,0.70979]
[1778535958588,45.61,81701.38,5.6,0.00479,1e-05,0.71086]
[1778535963623,45.61,81695.74,5.6,0.00476,1e-05,0.70645]
[1778535968658,45.61,81693.42,5.6,0.00474,1e-05,0.70472]
[1778535973693,45.61,81693.81,5.6,0.00475,1e-05,0.70515]
[1778535978728,45.61,81693.77,5.6,0.00475,1e-05,0.70524]
[1778535983763,45.61,81693.88,5.6,0.00475,1e-05,0.70544]
[1778535988798,45.61,81689.48,5.6,0.00472,1e-05,0.70208]
[1778535995847,45.62,81687.28,5.6,0.0047,1e-05,0.69923]
[1778536000884,45.62,81681.29,5.6,0.00467,1e-05,0.6947]
[1778536005919,45.62,81682.66,5.6,0.00468,1e-05,0.69597]
[1778536010954,45.62,81682.56,5.6,0.00468,1e-05,0.69607]
[1778536016996,45.62,81678.18,5.6,0.00466,1e-05,0.69284]
[1778536023039,45.63,81675.72,5.6,0.00464,1e-05,0.69116]
[1778536028074,45.63,81663.89,5.6,0.00458,1e-05,0.68223]
[1778536033109,45.63,81662.4,5.6,0.00457,1e-05,0.68139]
[1778536038144,45.63,81662.72,5.6,0.00458,1e-05,0.68193]
[1778536043179,45.64,81652.88,5.6,0.00452,1e-05,0.67469]
[1778536048214,45.64,81650.66,5.6,0.00451,1e-05,0.67337]
[1778536054256,45.64,81651.12,5.6,0.00451,1e-05,0.67288]
[1778536059291,45.65,81655.17,5.6,0.00454,1e-05,0.67635]
[1778536064326,45.65,81655.53,5.6,0.00454,1e-05,0.67696]
[1778536069361,45.66,81655.28,5.6,0.00454,1e-05,0.6771]
[1778536074396,45.66,81655.74,5.6,0.00455,1e-05,0.67778]
[1778536081764,45.66,81655.81,5.6,0.00455,1e-05,0.67796]
[1778536087254,45.66,81654.71,5.6,0.00455,1e-05,0.67762]
[1778536098564,45.66,81654.7,5.6,0.00455,1e-05,0.67761]
[1778536103599,45.67,81653.5,5.6,0.00454,1e-05,0.67676]
[1778536108634,45.67,81653.8,5.6,0.00454,1e-05,0.6772]
[1778536113670,45.67,81656.44,5.6,0.00455,1e-05,0.67827]
[1778536118705,45.67,81667.87,5.6,0.00462,1e-05,0.68743]
[1778536123743,45.68,81694.2,5.6,0.00478,1e-05,0.70832]
[1778536128778,45.68,81704.46,5.6,0.00484,1e-05,0.71654]
[1778536133813,45.68,81687.06,5.6,0.00473,1e-05,0.70267]
[1778536138848,45.68,81686.86,5.6,0.00473,1e-05,0.70262]
[1778536143885,45.68,81686.93,5.6,0.00473,1e-05,0.70278]
[1778536148920,45.68,81705.07,5.6,0.00484,1e-05,0.71734]
[1778536153955,45.68,81711.51,5.6,0.00488,1e-05,0.72254]
[1778536158990,45.68,81711.41,5.6,0.00488,1e-05,0.72246]
[1778536164025,45.68,81711.97,5.6,0.00488,1e-05,0.72291]
[1778536169060,45.68,81713.76,5.6,0.0049,1e-05,0.72436]
[1778536175102,45.68,81713.51,5.6,0.00489,1e-05,0.72279]
[1778536180142,45.68,81720.19,5.6,0.00493,1e-05,0.72822]
[1778536185173,45.68,81722.25,5.6,0.00494,1e-05,0.7299]
[1778536191215,45.68,81723.59,5.6,0.00495,1e-05,0.731]
[1778536196250,45.68,81721.78,5.6,0.00494,1e-05,0.72952]
[1778536201285,45.68,81721.75,5.6,0.00494,1e-05,0.7295]
[1778536206320,45.68,81722.61,5.6,0.00494,1e-05,0.7302]
[1778536211355,45.68,81728.57,5.6,0.00498,1e-05,0.73508]
[1778536216390,45.68,81733.87,5.6,0.00501,1e-05,0.73945]
[1778536221482,45.68,81733.34,5.6,0.00501,1e-05,0.73901]
[1778536226516,45.68,81733.08,5.6,0.00501,1e-05,0.73879]
[1778536231555,45.68,81733.45,5.6,0.005,1e-05,0.73771]
[1778536236590,45.68,81733.58,5.6,0.005,1e-05,0.73782]
[1778536241625,45.68,81734.59,5.6,0.00501,1e-05,0.73865]
[1778536246660,45.68,81739.8,5.6,0.00504,1e-05,0.74296]
[1778536251695,45.68,81743.16,5.6,0.00506,1e-05,0.74575]
[1778536256730,45.68,81747.61,5.6,0.00509,1e-05,0.74946]
[1778536261765,45.68,81753.09,5.6,0.00512,1e-05,0.75405]
[1778536266800,45.68,81754.16,5.6,0.00513,1e-05,0.75495]
[1778536270828,45.68,81768.36,5.6,0.00522,1e-05,0.76696]
[1778536275863,45.68,81778.04,5.6,0.00528,1e-05,0.77524]
[1778536280898,45.68,81785.94,5.6,0.00533,1e-05,0.78206]
[1778536285933,45.68,81800.69,5.6,0.00543,1e-05,0.79491]
[1778536290968,45.68,81807.74,5.6,0.00548,1e-05,0.80112]
[1778536297010,45.68,81809.13,5.6,0.00548,1e-05,0.80087]
[1778536302045,45.68,81804.86,5.6,0.00545,1e-05,0.79711]
[1778536307081,45.68,81800.46,5.6,0.00542,1e-05,0.79324]
[1778536309096,45.68,81782.15,5.6,0.0053,1e-05,0.77734]
[1778536314131,45.68,81766.13,5.6,0.0052,1e-05,0.76364]
[1778536319166,45.68,81766.07,5.6,0.00519,1e-05,0.76359]
[1778536324201,45.68,81766.07,5.6,0.00519,1e-05,0.76359]
[1778536329236,45.68,81774.56,5.6,0.00525,1e-05,0.77082]
[1778536334273,45.68,81785.14,5.6,0.00532,1e-05,0.77992]
[1778536339308,45.68,81786.0,5.6,0.00532,1e-05,0.78066]
[1778536344343,45.68,81782.91,5.6,0.0053,1e-05,0.77799]
[1778536352400,45.68,81781.82,5.6,0.00529,1e-05,0.77561]
[1778536359449,45.68,81772.25,5.6,0.00523,1e-05,0.76742]
[1778536364485,45.68,81772.33,5.6,0.00523,1e-05,0.76748]
[1778536369520,45.68,81772.06,5.6,0.00522,1e-05,0.76725]
[1778536374555,45.68,81771.87,5.6,0.00522,1e-05,0.76709]
[1778536379590,45.68,81771.72,5.6,0.00522,1e-05,0.76696]
[1778536386639,45.68,81771.75,5.6,0.00522,1e-05,0.76699]
[1778536391676,45.68,81771.7,5.6,0.00522,1e-05,0.76695]
[1778536396712,45.68,81773.5,5.6,0.00523,1e-05,0.76848]
[1778536401747,45.68,81774.72,5.6,0.00524,1e-05,0.76952]
[1778536407789,45.68,81775.1,5.6,0.00524,1e-05,0.76985]
[1778536412824,45.68,81775.39,5.6,0.00524,1e-05,0.76866]
[1778536419873,45.68,81777.99,5.6,0.00525,1e-05,0.77089]
[1778536425915,45.68,81785.29,5.6,0.0053,1e-05,0.77715]
[1778536430950,45.68,81785.78,5.6,0.0053,1e-05,0.77758]
[1778536435985,45.68,81791.37,5.6,0.00534,1e-05,0.78241]
[1778536441020,45.68,81791.8,5.6,0.00534,1e-05,0.78278]
[1778536447062,45.68,81791.69,5.6,0.00534,1e-05,0.78269]
[1778536454114,45.68,81793.21,5.6,0.00535,1e-05,0.784]
[1778536459149,45.68,81796.92,5.6,0.00538,1e-05,0.78723]
[1778536464184,45.68,81795.81,5.6,0.00537,1e-05,0.78626]
[1778536469220,45.68,81795.91,5.6,0.00537,1e-05,0.78635]
[1778536474255,45.68,81797.05,5.6,0.00537,1e-05,0.78588]
[1778536479290,45.68,81806.88,5.6,0.00543,1e-05,0.79447]
[1778536484325,45.68,81806.39,5.6,0.00543,1e-05,0.79404]
[1778536489360,45.68,81806.97,5.6,0.00543,1e-05,0.79455]
[1778536494395,45.68,81807.39,5.6,0.00544,1e-05,0.79492]
[1778536499879,45.68,81810.51,5.6,0.00546,1e-05,0.79767]
[1778536500437,45.68,81824.55,5.6,0.00555,1e-05,0.81011]
[1778536505553,45.68,81831.25,5.6,0.0056,1e-05,0.81611]
[1778536511514,45.68,81828.44,5.6,0.00558,1e-05,0.81359]
[1778536517556,45.68,81829.51,5.6,0.00559,1e-05,0.81455]
[1778536523263,45.68,81828.96,5.6,0.00558,1e-05,0.81406]
[1778536523604,45.68,81860.02,5.6,0.0058,1e-05,0.84228]
[1778536528639,45.68,81859.57,5.6,0.0058,1e-05,0.84187]
[1778536533674,45.68,81859.76,5.6,0.00579,1e-05,0.84051]
[1778536541730,45.68,81860.42,5.6,0.00579,1e-05,0.84112]
[1778536547773,45.68,81862.4,5.6,0.00581,1e-05,0.84295]
[1778536552808,45.68,81862.15,5.6,0.0058,1e-05,0.84272]
[1778536558853,45.68,81860.65,5.6,0.00579,1e-05,0.84133]
[1778536564101,45.68,81876.13,5.6,0.0059,1e-05,0.85569]
[1778536569936,45.68,81860.82,5.6,0.00579,1e-05,0.84149]
[1778536574971,45.68,81857.29,5.6,0.00577,1e-05,0.83824]
[1778536580009,45.68,81848.73,5.6,0.00571,1e-05,0.83041]
[1778536587055,45.68,81847.76,5.6,0.0057,1e-05,0.82953]
[1778536592090,45.68,81846.04,5.6,0.00568,1e-05,0.82645]
[1778536597185,45.68,81846.03,5.6,0.00568,1e-05,0.82644]
[1778536602220,45.68,81836.9,5.6,0.00562,1e-05,0.81819]
[1778536607255,45.68,81834.59,5.6,0.0056,1e-05,0.81611]
[1778536613297,45.68,81832.08,5.6,0.00558,1e-05,0.81386]
[1778536618332,45.68,81829.59,5.6,0.00557,1e-05,0.81163]
[1778536623367,45.68,81828.04,5.6,0.00556,1e-05,0.81025]
[1778536630416,45.68,81827.44,5.6,0.00555,1e-05,0.80971]
[1778536635451,45.68,81826.91,5.6,0.00555,1e-05,0.80924]
[1778536640486,45.68,81826.91,5.6,0.00555,1e-05,0.80924]
[1778536646528,45.68,81827.05,5.6,0.00555,1e-05,0.80936]
[1778536652227,45.68,81826.7,5.6,0.00555,1e-05,0.80905]
[1778536658612,45.68,81826.63,5.6,0.00554,1e-05,0.8075]
[1778536663648,45.68,81826.36,5.6,0.00553,1e-05,0.80726]
[1778536668683,45.68,81826.56,5.6,0.00554,1e-05,0.80744]
[1778536673718,45.68,81826.67,5.6,0.00554,1e-05,0.80754]
[1778536678753,45.68,81826.6,5.6,0.00554,1e-05,0.80747]
[1778536683788,45.68,81823.09,5.6,0.00551,1e-05,0.80435]
[1778536688823,45.68,81822.05,5.6,0.00551,1e-05,0.80343]
[1778536693858,45.68,81822.14,5.6,0.00551,1e-05,0.80351]
[1778536698893,45.68,81822.7,5.6,0.00551,1e-05,0.80401]
[1778536703928,45.68,81821.89,5.6,0.0055,1e-05,0.80329]
[1778536708963,45.68,81827.25,5.6,0.00554,1e-05,0.80805]
[1778536715009,45.68,81827.35,5.6,0.00553,1e-05,0.80665]
[1778536720040,45.68,81827.03,5.6,0.00553,1e-05,0.80637]
[1778536725075,45.68,81834.73,5.6,0.00558,1e-05,0.81324]
[1778536730110,45.68,81843.58,5.6,0.00564,1e-05,0.8212]
[1778536734138,45.68,81828.11,5.6,0.00554,1e-05,0.80733]
[1778536738166,45.68,81812.31,5.6,0.00543,1e-05,0.79336]
[1778536744208,45.68,81811.81,5.6,0.00543,1e-05,0.79293]
[1778536749243,45.68,81812.09,5.6,0.00543,1e-05,0.79317]
[1778536754278,45.68,81801.87,5.6,0.00536,1e-05,0.78425]
[1778536759313,45.68,81793.9,5.6,0.00531,1e-05,0.77735]
[1778536764348,45.68,81793.41,5.6,0.00531,1e-05,0.77693]
[1778536769383,45.68,81795.25,5.6,0.00532,1e-05,0.77851]
[1778536774419,45.68,81808.31,5.6,0.00539,1e-05,0.7884]
[1778536779454,45.68,81808.54,5.6,0.0054,1e-05,0.7886]
[1778536784489,45.68,81809.38,5.6,0.0054,1e-05,0.78933]
[1778536789525,45.68,81809.75,5.6,0.0054,1e-05,0.78966]
[1778536794561,45.68,81811.97,5.6,0.00542,1e-05,0.7916]
[1778536799598,45.68,81809.8,5.6,0.0054,1e-05,0.7897]
[1778536802619,45.68,81827.12,5.6,0.00552,1e-05,0.80496]
[1778536807658,45.68,81845.94,5.6,0.00565,1e-05,0.82183]
[1778536810680,45.68,81824.34,5.6,0.0055,1e-05,0.8025]
[1778536815715,45.68,81818.94,5.6,0.00546,1e-05,0.79772]
[1778536820750,45.68,81817.99,5.6,0.00546,1e-05,0.79689]
[1778536825785,45.68,81817.41,5.6,0.00545,1e-05,0.79638]
[1778536830820,45.68,81815.24,5.6,0.00544,1e-05,0.79447]
[1778536833850,45.68,81802.53,5.6,0.00535,1e-05,0.78191]
[1778536838882,45.68,81804.71,5.6,0.00536,1e-05,0.7838]
[1778536843917,45.68,81809.84,5.6,0.00539,1e-05,0.78827]
[1778536848952,45.68,81810.04,5.6,0.0054,1e-05,0.78844]
[1778536853987,45.68,81809.51,5.6,0.00539,1e-05,0.78798]
[1778536859022,45.68,81810.5,5.6,0.0054,1e-05,0.78885]
[1778536864057,45.68,81810.36,5.6,0.0054,1e-05,0.78872]
[1778536869092,45.68,81812.9,5.6,0.00541,1e-05,0.79095]
[1778536874498,45.68,81820.54,5.6,0.00547,1e-05,0.79766]
[1778536880171,45.68,81841.58,5.6,0.00561,1e-05,0.81639]
[1778536883192,45.68,81857.65,5.6,0.00572,1e-05,0.83095]
[1778536888227,45.68,81861.04,5.6,0.00574,1e-05,0.83405]
[1778536893263,45.68,81859.66,5.6,0.00572,1e-05,0.83126]
[1778536900312,45.68,81860.73,5.6,0.00573,1e-05,0.83224]
[1778536905350,45.68,81870.18,5.6,0.0058,1e-05,0.84091]
[1778536907363,45.68,81884.13,5.6,0.0059,1e-05,0.85385]
[1778536912398,45.68,81890.55,5.6,0.00594,1e-05,0.85986]
[1778536917436,45.68,81896.43,5.6,0.00599,1e-05,0.8654]
[1778536922470,45.68,81909.44,5.6,0.00608,1e-05,0.87776]
[1778536927505,45.68,81903.37,5.6,0.00604,1e-05,0.87197]
[1778536932541,45.68,81891.61,5.6,0.00595,1e-05,0.86086]
[1778536937576,45.68,81893.55,5.6,0.00597,1e-05,0.86268]
[1778536942611,45.68,81893.85,5.6,0.00597,1e-05,0.86297]
[1778536947646,45.68,81905.23,5.6,0.00605,1e-05,0.87374]
[1778536953688,45.68,81905.43,5.6,0.00604,1e-05,0.87235]
[1778536957720,45.68,81900.01,5.6,0.006,1e-05,0.86721]
[1778536962755,45.68,81892.97,5.6,0.00595,1e-05,0.86058]
[1778536967792,45.68,81893.39,5.6,0.00595,1e-05,0.86097]
[1778536972827,45.68,81901.45,5.6,0.00601,1e-05,0.86858]
[1778536977862,45.68,81902.02,5.6,0.00602,1e-05,0.86912]
[1778536982897,45.68,81904.99,5.6,0.00604,1e-05,0.87193]
[1778536987932,45.68,81906.66,5.6,0.00605,1e-05,0.87352]
[1778536993437,45.68,81899.21,5.6,0.006,1e-05,0.86646]
[1778536999009,45.68,81901.8,5.6,0.00602,1e-05,0.86891]
[1778537004045,45.68,81915.19,5.6,0.00611,1e-05,0.88167]
[1778537009082,45.68,81914.69,5.6,0.00611,1e-05,0.88119]
[1778537014115,45.68,81914.76,5.6,0.0061,1e-05,0.87967]
[1778537019150,45.68,81930.05,5.6,0.00621,1e-05,0.89441]
[1778537024185,45.68,81945.62,5.6,0.00633,1e-05,0.90963]
[1778537029220,45.68,81950.83,5.6,0.00637,1e-05,0.91478]
[1778537035262,45.68,81951.59,5.6,0.00638,1e-05,0.91553]
[1778537040297,45.68,81949.7,5.6,0.00636,1e-05,0.91366]
[1778537042319,45.68,81925.71,5.6,0.00618,1e-05,0.89021]
[1778537046343,45.68,81907.61,5.6,0.00605,1e-05,0.87285]
[1778537051379,45.68,81923.58,5.6,0.00617,1e-05,0.88815]
[1778537056413,45.68,81934.1,5.6,0.00624,1e-05,0.89835]
[1778537060441,45.68,81948.92,5.6,0.00636,1e-05,0.91289]
[1778537065480,45.68,81945.86,5.6,0.00633,1e-05,0.90987]
[1778537070515,45.68,81941.49,5.6,0.0063,1e-05,0.90558]
[1778537075550,45.68,81933.04,5.6,0.00623,1e-05,0.89571]
[1778537080585,45.68,81925.44,5.6,0.00617,1e-05,0.88834]
[1778537085620,45.68,81926.85,5.6,0.00618,1e-05,0.88971]
[1778537090658,45.68,81928.44,5.6,0.00619,1e-05,0.89125]
[1778537095693,45.68,81927.06,5.6,0.00618,1e-05,0.88991]
[1778537100728,45.68,81935.55,5.6,0.00625,1e-05,0.89815]
[1778537105764,45.68,81935.46,5.6,0.00624,1e-05,0.89806]
[1778537110799,45.68,81921.9,5.6,0.00614,1e-05,0.88493]
[1778537115834,45.68,81923.07,5.6,0.00615,1e-05,0.88606]
[1778537120869,45.68,81921.6,5.6,0.00614,1e-05,0.88464]
[1778537125904,45.68,81911.67,5.6,0.00607,1e-05,0.87513]
[1778537130942,45.68,81918.25,5.6,0.00612,1e-05,0.88143]
[1778537135978,45.68,81914.01,5.6,0.00607,1e-05,0.87578]
[1778537142020,45.68,81913.6,5.6,0.00607,1e-05,0.87539]
[1778537147055,45.68,81911.98,5.6,0.00606,1e-05,0.87385]
[1778537152090,45.68,81912.27,5.6,0.00606,1e-05,0.87412]
[1778537157141,45.68,81915.5,5.6,0.00608,1e-05,0.8772]
[1778537162176,45.68,81915.02,5.6,0.00608,1e-05,0.87675]
[1778537168218,45.68,81920.28,5.6,0.00612,1e-05,0.88178]
[1778537173254,45.68,81921.68,5.6,0.00613,1e-05,0.88313]
[1778537179298,45.68,81921.78,5.6,0.00613,1e-05,0.88322]
[1778537184331,45.68,81921.84,5.6,0.00613,1e-05,0.88328]
[1778537188359,45.68,81936.72,5.6,0.00624,1e-05,0.89768]
[1778537193394,45.68,81936.82,5.6,0.00623,1e-05,0.89616]
[1778537198429,45.68,81937.24,5.6,0.00624,1e-05,0.89657]
[1778537203464,45.68,81930.43,5.6,0.00618,1e-05,0.88996]
[1778537208499,45.68,81927.67,5.6,0.00616,1e-05,0.8873]
[1778537213537,45.68,81927.27,5.6,0.00616,1e-05,0.88691]
[1778537218572,45.68,81922.29,5.6,0.00612,1e-05,0.88212]
[1778537223607,45.68,81908.48,5.6,0.00602,1e-05,0.86894]
[1778537228642,45.68,81908.72,5.6,0.00602,1e-05,0.86917]
[1778537233678,45.68,81921.23,5.6,0.00612,1e-05,0.8811]
[1778537238713,45.68,81920.67,5.6,0.00611,1e-05,0.88056]
[1778537243749,45.68,81918.82,5.6,0.0061,1e-05,0.87879]
[1778537248783,45.68,81916.42,5.6,0.00608,1e-05,0.8765]
[1778537253818,45.68,81915.3,5.6,0.00606,1e-05,0.87384]
[1778537258853,45.68,81910.0,5.6,0.00602,1e-05,0.8688]
[1778537264895,45.68,81907.94,5.6,0.00601,1e-05,0.86685]
[1778537269930,45.68,81908.28,5.6,0.00601,1e-05,0.86718]
[1778537276979,45.68,81907.06,5.6,0.006,1e-05,0.86602]
[1778537282014,45.68,81908.0,5.6,0.00601,1e-05,0.86691]
[1778537287049,45.68,81905.83,5.6,0.00599,1e-05,0.86486]
[1778537292084,45.68,81905.94,5.6,0.00599,1e-05,0.86496]
[1778537298126,45.68,81905.91,5.6,0.00599,1e-05,0.86493]
[1778537303161,45.68,81906.71,5.6,0.006,1e-05,0.86569]
[1778537308196,45.68,81900.95,5.6,0.00596,1e-05,0.86026]
[1778537313231,45.68,81898.03,5.6,0.00592,1e-05,0.85595]
[1778537318267,45.68,81888.15,5.6,0.00585,1e-05,0.84674]
[1778537324309,45.68,81887.5,5.6,0.00585,1e-05,0.84614]
[1778537329344,45.68,81887.61,5.6,0.00585,1e-05,0.84624]
[1778537334379,45.68,81886.39,5.6,0.00584,1e-05,0.84511]
[1778537340398,45.68,81885.39,5.6,0.00583,1e-05,0.84418]
[1778537341429,45.68,81869.28,5.6,0.00572,1e-05,0.82937]
[1778537344455,45.68,81854.22,5.6,0.00562,1e-05,0.81573]
[1778537350497,45.68,81855.76,5.6,0.00563,1e-05,0.81711]
[1778537355532,45.68,81843.58,5.6,0.00554,1e-05,0.8062]
[1778537360567,45.68,81843.15,5.6,0.00554,1e-05,0.80582]
[1778537365602,45.68,81842.89,5.6,0.00554,1e-05,0.80559]
[1778537370637,45.68,81842.35,5.6,0.00553,1e-05,0.80511]
[1778537375674,45.68,81842.11,5.6,0.00552,1e-05,0.8034]
[1778537381886,45.68,81842.15,5.6,0.00552,1e-05,0.80344]
[1778537387925,45.68,81846.68,5.6,0.00555,1e-05,0.80747]
[1778537394806,45.68,81851.63,5.6,0.00559,1e-05,0.8119]
[1778537399840,45.68,81850.98,5.6,0.00558,1e-05,0.81132]
[1778537404875,45.68,81856.76,5.6,0.00562,1e-05,0.81651]
[1778537409910,45.68,81858.42,5.6,0.00563,1e-05,0.818]
[1778537414945,45.68,81854.01,5.6,0.0056,1e-05,0.81403]
[1778537419980,45.68,81850.22,5.6,0.00558,1e-05,0.81063]
[1778537425015,45.68,81850.35,5.6,0.00558,1e-05,0.81075]
[1778537429043,45.68,81834.11,5.6,0.00547,1e-05,0.79632]
[1778537434078,45.68,81827.27,5.6,0.00541,1e-05,0.78883]
[1778537439114,45.68,81822.95,5.6,0.00538,1e-05,0.78506]
[1778537444149,45.68,81822.73,5.6,0.00538,1e-05,0.78487]
[1778537449185,45.68,81818.02,5.6,0.00535,1e-05,0.78077]
[1778537454220,45.68,81814.24,5.6,0.00533,1e-05,0.7775]
[1778537459255,45.68,81802.86,5.6,0.00525,1e-05,0.76771]
[1778537464290,45.68,81813.16,5.6,0.00532,1e-05,0.77656]
[1778537469329,45.68,81824.04,5.6,0.00539,1e-05,0.78601]
[1778537474364,45.68,81813.37,5.6,0.00532,1e-05,0.77675]
[1778537479400,45.68,81810.06,5.6,0.0053,1e-05,0.77389]
[1778537484438,45.68,81810.35,5.6,0.0053,1e-05,0.77414]
[1778537489473,45.68,81806.66,5.6,0.00528,1e-05,0.77097]
[1778537494508,45.68,81804.37,5.6,0.00525,1e-05,0.76756]
[1778537499543,45.68,81813.57,5.6,0.00531,1e-05,0.77547]
[1778537504578,45.68,81820.99,5.6,0.00536,1e-05,0.78189]
[1778537509613,45.68,81822.06,5.6,0.00537,1e-05,0.78282]
[1778537514648,45.68,81819.44,5.6,0.00535,1e-05,0.78054]
[1778537522704,45.68,81818.94,5.6,0.00535,1e-05,0.78011]
[1778537528759,45.68,81819.03,5.6,0.00535,1e-05,0.78019]
[1778537533794,45.68,81817.9,5.6,0.00534,1e-05,0.77921]
[1778537538829,45.68,81818.23,5.6,0.00534,1e-05,0.7795]
[1778537543864,45.68,81818.3,5.6,0.00534,1e-05,0.77956]
[1778537548900,45.68,81820.82,5.6,0.00536,1e-05,0.78174]
[1778537553935,45.68,81815.83,5.6,0.00532,1e-05,0.77596]
[1778537558970,45.68,81820.17,5.6,0.00535,1e-05,0.77972]
[1778537564007,45.68,81817.82,5.6,0.00533,1e-05,0.77768]
[1778537569041,45.68,81808.96,5.6,0.00527,1e-05,0.77005]
[1778537574076,45.68,81807.9,5.6,0.00526,1e-05,0.76914]
[1778537579111,45.68,81800.79,5.6,0.00522,1e-05,0.76307]
[1778537584146,45.68,81797.68,5.6,0.0052,1e-05,0.76042]
[1778537589181,45.68,81798.1,5.6,0.0052,1e-05,0.76078]
[1778537594216,45.68,81803.29,5.6,0.00523,1e-05,0.7652]
[1778537599251,45.68,81809.9,5.6,0.00528,1e-05,0.77086]
[1778537604287,45.68,81809.94,5.6,0.00528,1e-05,0.77089]
[1778537609322,45.68,81807.99,5.6,0.00527,1e-05,0.76922]
[1778537614357,45.68,81808.74,5.6,0.00526,1e-05,0.76841]
[1778537619392,45.68,81808.68,5.6,0.00526,1e-05,0.76836]
[1778537624427,45.68,81806.42,5.6,0.00525,1e-05,0.76643]
[1778537629467,45.68,81804.81,5.6,0.00524,1e-05,0.76505]
[1778537634502,45.68,81803.4,5.6,0.00523,1e-05,0.76385]
[1778537636516,45.68,81817.9,5.6,0.00532,1e-05,0.7763]
[1778537641551,45.68,81818.94,5.6,0.00533,1e-05,0.77719]
[1778537647593,45.68,81819.53,5.6,0.00533,1e-05,0.77771]
[1778537655649,45.68,81819.76,5.6,0.00533,1e-05,0.7779]
[1778537660684,45.68,81824.36,5.6,0.00536,1e-05,0.78189]
[1778537665719,45.68,81826.03,5.6,0.00537,1e-05,0.78335]
[1778537670754,45.68,81830.6,5.6,0.0054,1e-05,0.78733]
[1778537675791,45.68,81829.04,5.6,0.00538,1e-05,0.7845]
[1778537680826,45.68,81829.78,5.6,0.00539,1e-05,0.78515]
[1778537685863,45.68,81831.11,5.6,0.0054,1e-05,0.78631]
[1778537692910,45.68,81831.32,5.6,0.0054,1e-05,0.78649]
[1778537697945,45.68,81831.27,5.6,0.0054,1e-05,0.78645]
[1778537702980,45.68,81824.87,5.6,0.00536,1e-05,0.78087]
[1778537710031,45.68,81832.97,5.6,0.00541,1e-05,0.78794]
[1778537715068,45.68,81834.71,5.6,0.00542,1e-05,0.78946]
[1778537720103,45.68,81835.49,5.6,0.00543,1e-05,0.79014]
[1778537725138,45.68,81844.51,5.6,0.00549,1e-05,0.79809]
[1778537730173,45.68,81845.94,5.6,0.0055,1e-05,0.79935]
[1778537736215,45.68,81852.31,5.6,0.00553,1e-05,0.80352]
[1778537741250,45.68,81850.25,5.6,0.00552,1e-05,0.80169]
[1778537746285,45.68,81845.28,5.6,0.00548,1e-05,0.79728]
[1778537751320,45.68,81845.22,5.6,0.00548,1e-05,0.79723]
[1778537756357,45.68,81852.05,5.6,0.00553,1e-05,0.80329]
[1778537761390,45.68,81852.2,5.6,0.00553,1e-05,0.80342]
[1778537766425,45.68,81848.15,5.6,0.0055,1e-05,0.79982]
[1778537771467,45.68,81835.58,5.6,0.00542,1e-05,0.78875]
[1778537773481,45.68,81817.17,5.6,0.0053,1e-05,0.77276]
[1778537778516,45.68,81812.18,5.6,0.00526,1e-05,0.76847]
[1778537785565,45.68,81813.73,5.6,0.00527,1e-05,0.7698]
[1778537790600,45.68,81824.93,5.6,0.00535,1e-05,0.77947]
[1778537796642,45.68,81824.23,5.6,0.00533,1e-05,0.7774]
[1778537801677,45.68,81823.88,5.6,0.00533,1e-05,0.7771]
[1778537806712,45.68,81828.43,5.6,0.00536,1e-05,0.78104]
[1778537811747,45.68,81834.82,5.6,0.0054,1e-05,0.78661]
[1778537816783,45.68,81834.61,5.6,0.0054,1e-05,0.78643]
[1778537821818,45.68,81830.41,5.6,0.00537,1e-05,0.78276]
[1778537826854,45.68,81823.44,5.6,0.00533,1e-05,0.77672]
[1778537831889,45.68,81818.71,5.6,0.0053,1e-05,0.77263]
[1778537836924,45.68,81818.91,5.6,0.0053,1e-05,0.77281]
[1778537841959,45.68,81822.21,5.6,0.00532,1e-05,0.77565]
[1778537846996,45.68,81829.98,5.6,0.00537,1e-05,0.78239]
[1778537852029,45.68,81829.94,5.6,0.00536,1e-05,0.78089]
[1778537857064,45.68,81829.23,5.6,0.00536,1e-05,0.78027]
[1778537862099,45.68,81823.94,5.6,0.00532,1e-05,0.77569]
[1778537865120,45.68,81831.7,5.6,0.00537,1e-05,0.78242]
[1778537868141,45.68,81831.69,5.6,0.00537,1e-05,0.78241]
[1778537871165,45.68,81846.62,5.6,0.00547,1e-05,0.7955]
[1778537876203,45.68,81845.75,5.6,0.00547,1e-05,0.79473]
[1778537881240,45.68,81844.56,5.6,0.00546,1e-05,0.79368]
[1778537886275,45.68,81846.01,5.6,0.00547,1e-05,0.79496]
[1778537892317,45.68,81848.53,5.6,0.00549,1e-05,0.79718]
[1778537897352,45.68,81845.88,5.6,0.00547,1e-05,0.79484]
[1778537905408,45.68,81846.05,5.6,0.00547,1e-05,0.79499]
[1778537910443,45.68,81846.32,5.6,0.00547,1e-05,0.79523]
[1778537916485,45.68,81843.73,5.6,0.00544,1e-05,0.79147]
[1778537921520,45.68,81835.27,5.6,0.00539,1e-05,0.78406]
[1778537927562,45.68,81842.75,5.6,0.00544,1e-05,0.79061]
[1778537932600,45.68,81862.8,5.6,0.00557,1e-05,0.80838]
[1778537937635,45.68,81870.78,5.6,0.00563,1e-05,0.81555]
[1778537942670,45.68,81868.32,5.6,0.00561,1e-05,0.81333]
[1778537948713,45.68,81876.22,5.6,0.00567,1e-05,0.82046]
[1778537953751,45.68,81876.46,5.6,0.00567,1e-05,0.82068]
[1778537958786,45.68,81876.72,5.6,0.00567,1e-05,0.82092]
[1778537963821,45.68,81876.86,5.6,0.00567,1e-05,0.82104]
[1778537968856,45.68,81877.51,5.6,0.00567,1e-05,0.82163]
[1778537973891,45.68,81883.75,5.6,0.00571,1e-05,0.82578]
[1778537978926,45.68,81885.55,5.6,0.00572,1e-05,0.82742]
[1778537983961,45.68,81885.66,5.6,0.00572,1e-05,0.82752]
[1778537988996,45.68,81885.83,5.6,0.00572,1e-05,0.82768]
[1778537995039,45.68,81884.57,5.6,0.00571,1e-05,0.82653]
[1778538001082,45.68,81888.7,5.6,0.00574,1e-05,0.8303]
[1778538006117,45.68,81891.85,5.6,0.00577,1e-05,0.83319]
[1778538012159,45.68,81894.47,5.6,0.00578,1e-05,0.8356]
[1778538018201,45.68,81894.55,5.6,0.00578,1e-05,0.83567]
[1778538024243,45.68,81901.64,5.6,0.00583,1e-05,0.84221]
[1778538029300,45.68,81912.4,5.6,0.00591,1e-05,0.85223]
[1778538035320,45.68,81912.41,5.6,0.0059,1e-05,0.85068]
[1778538040356,45.68,81913.96,5.6,0.00591,1e-05,0.85212]
[1778538045391,45.68,81914.96,5.6,0.00592,1e-05,0.85306]
[1778538050426,45.68,81909.59,5.6,0.00588,1e-05,0.84804]
[1778538055461,45.68,81909.28,5.6,0.00588,1e-05,0.84776]
[1778538060496,45.68,81908.99,5.6,0.00588,1e-05,0.84749]
[1778538065531,45.68,81906.51,5.6,0.00586,1e-05,0.84518]
[1778538070566,45.68,81908.03,5.6,0.00587,1e-05,0.84659]
[1778538075601,45.68,81910.02,5.6,0.00588,1e-05,0.84845]
[1778538081643,45.68,81909.88,5.6,0.00588,1e-05,0.84831]
[1778538083660,45.68,81888.49,5.6,0.00573,1e-05,0.82858]
[1778538088694,45.68,81886.14,5.6,0.00571,1e-05,0.82643]
[1778538093729,45.68,81879.52,5.6,0.00566,1e-05,0.81889]
[1778538098764,45.68,81881.97,5.6,0.00568,1e-05,0.82111]
[1778538103799,45.68,81881.19,5.6,0.00567,1e-05,0.82041]
[1778538108834,45.68,81876.42,5.6,0.00564,1e-05,0.81609]
[1778538113869,45.68,81873.42,5.6,0.00562,1e-05,0.81339]
[1778538119911,45.68,81872.39,5.6,0.00561,1e-05,0.81246]
[1778538124946,45.68,81868.26,5.6,0.00558,1e-05,0.80876]
[1778538129981,45.68,81865.19,5.6,0.00556,1e-05,0.80601]
[1778538135016,45.68,81864.12,5.6,0.00555,1e-05,0.80506]
[1778538140051,45.68,81857.04,5.6,0.0055,1e-05,0.79876]
[1778538145086,45.68,81849.33,5.6,0.00545,1e-05,0.79195]
[1778538150121,45.68,81847.84,5.6,0.00544,1e-05,0.79064]
[1778538155156,45.68,81843.81,5.6,0.0054,1e-05,0.78563]
[1778538160191,45.68,81837.41,5.6,0.00536,1e-05,0.78005]
[1778538168247,45.68,81837.83,5.6,0.00536,1e-05,0.78042]
[1778538173282,45.68,81837.98,5.6,0.00537,1e-05,0.78055]
[1778538178317,45.68,81837.13,5.6,0.00536,1e-05,0.77981]
[1778538183352,45.68,81836.7,5.6,0.00536,1e-05,0.77944]
[1778538188387,45.68,81834.74,5.6,0.00534,1e-05,0.77774]
[1778538193423,45.68,81834.57,5.6,0.00534,1e-05,0.77759]
[1778538198458,45.68,81826.1,5.6,0.00529,1e-05,0.77028]
[1778538203493,45.68,81827.14,5.6,0.00529,1e-05,0.77117]
[1778538209536,45.68,81826.56,5.6,0.00529,1e-05,0.77067]
[1778538214573,45.68,81814.85,5.6,0.0052,1e-05,0.75922]
[1778538219606,45.68,81802.5,5.6,0.00512,1e-05,0.74878]
[1778538224643,45.68,81800.57,5.6,0.00511,1e-05,0.74716]
[1778538229678,45.68,81803.38,5.6,0.00513,1e-05,0.74952]
[1778538234714,45.68,81805.31,5.6,0.00514,1e-05,0.75115]
[1778538239748,45.68,81811.84,5.6,0.00518,1e-05,0.75666]
[1778538244783,45.68,81812.14,5.6,0.00519,1e-05,0.75692]
[1778538249819,45.68,81814.43,5.6,0.0052,1e-05,0.75886]
[1778538255861,45.68,81818.48,5.6,0.00523,1e-05,0.76231]
[1778538260902,45.68,81824.65,5.6,0.00527,1e-05,0.76758]
[1778538265937,45.68,81827.86,5.6,0.00529,1e-05,0.77034]
[1778538270973,45.68,81832.46,5.6,0.00532,1e-05,0.7743]
[1778538276009,45.68,81846.84,5.6,0.0054,1e-05,0.78533]
[1778538281044,45.68,81848.77,5.6,0.00542,1e-05,0.78702]
[1778538287087,45.68,81847.41,5.6,0.00541,1e-05,0.78583]
[1778538292121,45.68,81846.91,5.6,0.00541,1e-05,0.78539]
[1778538297156,45.68,81847.9,5.6,0.00541,1e-05,0.78626]
[1778538302191,45.68,81842.39,5.6,0.00538,1e-05,0.78145]
[1778538307226,45.68,81825.4,5.6,0.00526,1e-05,0.76677]
[1778538312261,45.68,81821.66,5.6,0.00524,1e-05,0.76358]
[1778538317296,45.68,81820.85,5.6,0.00523,1e-05,0.76288]
[1778538322332,45.68,81817.3,5.6,0.00521,1e-05,0.75986]
[1778538327366,45.68,81823.32,5.6,0.00525,1e-05,0.76499]
[1778538332401,45.68,81819.76,5.6,0.00522,1e-05,0.76051]
[1778538337436,45.68,81819.48,5.6,0.00521,1e-05,0.76027]
[1778538342471,45.68,81828.29,5.6,0.00527,1e-05,0.7678]
[1778538347506,45.68,81829.2,5.6,0.00528,1e-05,0.76858]
[1778538352541,45.68,81824.69,5.6,0.00525,1e-05,0.76472]
[1778538357576,45.68,81823.73,5.6,0.00524,1e-05,0.7639]
[1778538363183,45.68,81823.98,5.6,0.00524,1e-05,0.76411]
[1778538363618,45.68,81804.23,5.6,0.00512,1e-05,0.74739]
[1778538368654,45.68,81801.61,5.6,0.0051,1e-05,0.74519]
[1778538373012,45.68,81780.22,5.6,0.00497,1e-05,0.72748]
[1778538378829,45.68,81773.55,5.6,0.00492,1e-05,0.72202]
[1778538384776,45.68,81761.7,5.6,0.00485,1e-05,0.71242]
[1778538389811,45.68,81757.82,5.6,0.00483,1e-05,0.7093]
[1778538394848,45.68,81761.89,5.6,0.00484,1e-05,0.7112]
[1778538399881,45.68,81761.47,5.6,0.00484,1e-05,0.71087]
[1778538404916,45.68,81762.05,5.6,0.00484,1e-05,0.71133]
[1778538409951,45.68,81757.03,5.6,0.00481,1e-05,0.7073]
[1778538414986,45.68,81752.87,5.6,0.00479,1e-05,0.70398]
[1778538420026,45.68,81735.28,5.6,0.00468,1e-05,0.69006]
[1778538425060,45.68,81739.0,5.6,0.00471,1e-05,0.69298]
[1778538430098,45.68,81741.46,5.6,0.00472,1e-05,0.69492]
[1778538435133,45.68,81753.38,5.6,0.00479,1e-05,0.70438]
[1778538440168,45.68,81754.2,5.6,0.0048,1e-05,0.70504]
[1778538446210,45.68,81754.15,5.6,0.0048,1e-05,0.705]
[1778538448224,45.68,81738.09,5.6,0.0047,1e-05,0.69227]
[1778538453259,45.68,81738.4,5.6,0.00469,1e-05,0.69117]
[1778538458294,45.68,81736.45,5.6,0.00468,1e-05,0.68964]
[1778538464336,45.68,81736.96,5.6,0.00468,1e-05,0.69004]
[1778538469371,45.68,81753.86,5.6,0.00479,1e-05,0.7034]
[1778538474406,45.68,81752.01,5.6,0.00477,1e-05,0.70193]
[1778538479441,45.68,81747.7,5.6,0.00475,1e-05,0.69851]
[1778538484476,45.68,81748.65,5.6,0.00475,1e-05,0.69926]
[1778538488505,45.68,81733.79,5.6,0.00467,1e-05,0.68755]
[1778538493539,45.68,81744.88,5.6,0.00473,1e-05,0.69627]
[1778538495555,45.68,81758.9,5.6,0.00482,1e-05,0.70743]
[1778538500590,45.68,81749.99,5.6,0.00476,1e-05,0.70032]
[1778538505629,45.68,81748.56,5.6,0.00475,1e-05,0.69919]
[1778538510664,45.68,81735.04,5.6,0.00467,1e-05,0.68853]
[1778538515699,45.68,81739.16,5.6,0.00469,1e-05,0.69042]
[1778538520735,45.68,81738.61,5.6,0.00469,1e-05,0.68999]
[1778538525770,45.68,81737.4,5.6,0.00468,1e-05,0.68904]
[1778538530807,45.68,81728.49,5.6,0.00463,1e-05,0.68209]
[1778538535841,45.68,81723.99,5.6,0.0046,1e-05,0.6786]
[1778538540876,45.68,81726.81,5.6,0.00462,1e-05,0.68078]
[1778538547222,45.68,81730.93,5.6,0.00464,1e-05,0.68399]
[1778538552960,45.68,81732.37,5.6,0.00465,1e-05,0.68511]
[1778538557995,45.68,81732.42,5.6,0.00465,1e-05,0.68515]
[1778538563031,45.68,81731.11,5.6,0.00464,1e-05,0.68413]
[1778538568066,45.68,81725.8,5.6,0.00461,1e-05,0.68]
[1778538573101,45.68,81725.17,5.6,0.0046,1e-05,0.67819]
[1778538578137,45.68,81724.23,5.6,0.00459,1e-05,0.67746]
[1778538583172,45.68,81722.94,5.6,0.00459,1e-05,0.67646]
[1778538588207,45.68,81723.8,5.6,0.00459,1e-05,0.67713]
[1778538593242,45.68,81721.78,5.6,0.00458,1e-05,0.67557]
[1778538598277,45.68,81722.69,5.6,0.00458,1e-05,0.67627]
[1778538603313,45.68,81724.78,5.6,0.0046,1e-05,0.67788]
[1778538608350,45.68,81722.75,5.6,0.00458,1e-05,0.67632]
[1778538615400,45.68,81720.93,5.6,0.00457,1e-05,0.67491]
[1778538620435,45.68,81739.31,5.6,0.00468,1e-05,0.6892]
[1778538625470,45.68,81750.44,5.6,0.00475,1e-05,0.69797]
[1778538630506,45.68,81753.94,5.6,0.00477,1e-05,0.70075]
[1778538635541,45.68,81751.17,5.6,0.00474,1e-05,0.69719]
[1778538640576,45.68,81744.4,5.6,0.0047,1e-05,0.69185]
[1778538645611,45.68,81748.06,5.6,0.00472,1e-05,0.69474]
[1778538650646,45.68,81750.97,5.6,0.00474,1e-05,0.69704]
[1778538655681,45.68,81750.3,5.6,0.00474,1e-05,0.69651]
[1778538660716,45.68,81750.85,5.6,0.00474,1e-05,0.69694]
[1778538665751,45.68,81750.72,5.6,0.00474,1e-05,0.69684]
[1778538670787,45.68,81744.91,5.6,0.00471,1e-05,0.69225]
[1778538675822,45.68,81746.86,5.6,0.00472,1e-05,0.69379]
[1778538680857,45.68,81750.27,5.6,0.00474,1e-05,0.69648]
[1778538686903,45.68,81751.63,5.6,0.00475,1e-05,0.69756]
[1778538692941,45.68,81750.77,5.6,0.00473,1e-05,0.69553]
[1778538697976,45.68,81747.23,5.6,0.00471,1e-05,0.69273]
[1778538703011,45.68,81754.33,5.6,0.00475,1e-05,0.69834]
[1778538710064,45.68,81752.68,5.6,0.00474,1e-05,0.69704]
[1778538717113,45.68,81753.26,5.6,0.00475,1e-05,0.6975]
[1778538722150,45.68,81750.34,5.6,0.00473,1e-05,0.69519]
[1778538727185,45.68,81754.49,5.6,0.00475,1e-05,0.69847]
[1778538732220,45.68,81754.64,5.6,0.00475,1e-05,0.69859]
[1778538737255,45.68,81753.95,5.6,0.00475,1e-05,0.69804]
[1778538742290,45.68,81750.77,5.6,0.00473,1e-05,0.69553]
[1778538747641,45.68,81760.04,5.6,0.00479,1e-05,0.70289]
[1778538753369,45.68,81760.91,5.6,0.00478,1e-05,0.70222]
[1778538758404,45.68,81766.22,5.6,0.00481,1e-05,0.70646]
[1778538763439,45.68,81766.61,5.6,0.00482,1e-05,0.70677]
[1778538768474,45.68,81761.85,5.6,0.00479,1e-05,0.70297]
[1778538773509,45.68,81758.08,5.6,0.00477,1e-05,0.69996]
[1778538778544,45.68,81760.37,5.6,0.00478,1e-05,0.70179]
[1778538783579,45.68,81760.69,5.6,0.00478,1e-05,0.70204]
[1778538789621,45.68,81760.76,5.6,0.00478,1e-05,0.7021]
[1778538794656,45.68,81760.0,5.6,0.00478,1e-05,0.70149]
[1778538799691,45.68,81759.21,5.6,0.00477,1e-05,0.70086]
[1778538804726,45.68,81759.09,5.6,0.00477,1e-05,0.70077]
[1778538809761,45.68,81760.29,5.6,0.00478,1e-05,0.70172]
[1778538816810,45.68,81759.87,5.6,0.00477,1e-05,0.70003]
[1778538822852,45.68,81758.83,5.6,0.00476,1e-05,0.6992]
[1778538827887,45.68,81759.95,5.6,0.00477,1e-05,0.70009]
[1778538829901,45.68,81740.58,5.6,0.00465,1e-05,0.68483]
[1778538836950,45.68,81735.45,5.6,0.00462,1e-05,0.68084]
[1778538841985,45.68,81747.79,5.6,0.0047,1e-05,0.69048]
[1778538847020,45.68,81745.26,5.6,0.00468,1e-05,0.68849]
[1778538852055,45.68,81742.98,5.6,0.00467,1e-05,0.68671]
[1778538857090,45.68,81734.44,5.6,0.00462,1e-05,0.68005]
[1778538862127,45.68,81743.93,5.6,0.00467,1e-05,0.68745]
[1778538867160,45.68,81744.39,5.6,0.00468,1e-05,0.68781]
[1778538872195,45.68,81743.07,5.6,0.00466,1e-05,0.68544]
[1778538877230,45.68,81740.43,5.6,0.00464,1e-05,0.68338]
[1778538882265,45.68,81741.39,5.6,0.00465,1e-05,0.68413]
[1778538887300,45.68,81743.88,5.6,0.00466,1e-05,0.68607]
[1778538893342,45.68,81743.77,5.6,0.00466,1e-05,0.68598]
[1778538898377,45.68,81737.26,5.6,0.00462,1e-05,0.68091]
[1778538903412,45.68,81728.17,5.6,0.00457,1e-05,0.67388]
[1778538908447,45.68,81730.2,5.6,0.00458,1e-05,0.67545]
[1778538913482,45.68,81730.1,5.6,0.00458,1e-05,0.67537]
[1778538920531,45.68,81731.48,5.6,0.00459,1e-05,0.67643]
[1778538925566,45.68,81743.12,5.6,0.00466,1e-05,0.68548]
[1778538930601,45.68,81743.75,5.6,0.00466,1e-05,0.68597]
[1778538936418,45.68,81742.22,5.6,0.00464,1e-05,0.68344]
[1778538941678,45.68,81744.49,5.6,0.00466,1e-05,0.68521]
[1778538946714,45.68,81743.35,5.6,0.00465,1e-05,0.68432]
[1778538951750,45.68,81736.08,5.6,0.00461,1e-05,0.67866]
[1778538956785,45.68,81738.22,5.6,0.00462,1e-05,0.68032]
[1778538962827,45.68,81738.76,5.6,0.00462,1e-05,0.68074]
[1778538967862,45.68,81738.18,5.6,0.00462,1e-05,0.68029]
[1778538972897,45.68,81738.84,5.6,0.00462,1e-05,0.68081]
[1778538977932,45.68,81738.64,5.6,0.00462,1e-05,0.68065]
[1778538982967,45.68,81748.18,5.6,0.00468,1e-05,0.6881]
[1778538988007,45.68,81752.01,5.6,0.0047,1e-05,0.6911]
[1778538993037,45.68,81746.41,5.6,0.00466,1e-05,0.68537]
[1778538998072,45.68,81744.0,5.6,0.00465,1e-05,0.68349]
[1778539003107,45.68,81749.01,5.6,0.00468,1e-05,0.6874]
[1778539008142,45.68,81749.61,5.6,0.00468,1e-05,0.68787]
[1778539013177,45.68,81753.37,5.6,0.0047,1e-05,0.69082]
[1778539019219,45.68,81756.18,5.6,0.00472,1e-05,0.69304]
[1778539024254,45.68,81751.74,5.6,0.00469,1e-05,0.68954]
[1778539029291,45.68,81753.4,5.6,0.0047,1e-05,0.69085]
[1778539034325,45.68,81758.42,5.6,0.00473,1e-05,0.69481]
[1778539039360,45.68,81758.5,5.6,0.00473,1e-05,0.69487]
[1778539046415,45.68,81759.75,5.6,0.00474,1e-05,0.69586]
[1778539052457,45.68,81759.5,5.6,0.00473,1e-05,0.69431]
[1778539057492,45.68,81759.55,5.6,0.00473,1e-05,0.69435]
[1778539060513,45.68,81780.61,5.6,0.00486,1e-05,0.71116]
[1778539065549,45.68,81770.39,5.6,0.00479,1e-05,0.70296]
[1778539070583,45.68,81766.23,5.6,0.00477,1e-05,0.69964]
[1778539076625,45.68,81765.02,5.6,0.00476,1e-05,0.69868]
[1778539081660,45.68,81757.27,5.6,0.00472,1e-05,0.69255]
[1778539086695,45.68,81754.9,5.6,0.0047,1e-05,0.69068]
[1778539091730,45.68,81753.58,5.6,0.00469,1e-05,0.68964]
[1778539096765,45.68,81752.52,5.6,0.00469,1e-05,0.68881]
[1778539101800,45.68,81766.05,5.6,0.00477,1e-05,0.6995]
[1778539109856,45.68,81766.39,5.6,0.00477,1e-05,0.69977]
[1778539119927,45.68,81766.39,5.6,0.00476,1e-05,0.69841]
[1778539124962,45.68,81771.19,5.6,0.00479,1e-05,0.70223]
[1778539129997,45.68,81770.72,5.6,0.00479,1e-05,0.70185]
[1778539143088,45.68,81771.44,5.6,0.00479,1e-05,0.70243]
[1778539149130,45.68,81771.54,5.6,0.00479,1e-05,0.70251]
[1778539154165,45.68,81772.03,5.6,0.0048,1e-05,0.7029]
[1778539159200,45.68,81772.1,5.6,0.0048,1e-05,0.70296]
[1778539165242,45.68,81772.12,5.6,0.0048,1e-05,0.70297]
[1778539170277,45.68,81772.33,5.6,0.0048,1e-05,0.70314]
[1778539179340,45.68,81771.63,5.6,0.00478,1e-05,0.70122]
[1778539184375,45.68,81764.56,5.6,0.00474,1e-05,0.6956]
[1778539189410,45.68,81765.75,5.6,0.00475,1e-05,0.69654]
[1778539194449,45.68,81765.25,5.6,0.00475,1e-05,0.69615]
[1778539199485,45.68,81763.62,5.6,0.00474,1e-05,0.69485]
[1778539205529,45.68,81763.77,5.6,0.00474,1e-05,0.69497]
[1778539212945,45.68,81769.56,5.6,0.00477,1e-05,0.69957]
[1778539219071,45.68,81762.98,5.6,0.00473,1e-05,0.69435]
[1778539225675,45.68,81762.4,5.6,0.00473,1e-05,0.69389]
[1778539230711,45.68,81757.66,5.6,0.0047,1e-05,0.69015]
[1778539235746,45.68,81757.8,5.6,0.00469,1e-05,0.68892]
[1778539240781,45.68,81758.49,5.6,0.0047,1e-05,0.68946]
[1778539245816,45.68,81759.39,5.6,0.0047,1e-05,0.69017]
[1778539247494,45.68,81759.39,5.6,0.0047,1e-05,0.69017]
[1778539248773,45.68,81759.53,5.6,0.0047,1e-05,0.69028]
[1778539253872,45.68,81759.46,5.6,0.0047,1e-05,0.69022]
[1778539258907,45.68,81759.21,5.6,0.0047,1e-05,0.69002]
[1778539264113,45.68,81770.72,5.6,0.00477,1e-05,0.69913]
[1778539269984,45.68,81778.62,5.6,0.00482,1e-05,0.70543]
[1778539272024,45.68,81779.36,5.6,0.00482,1e-05,0.70603]
[1778539272037,45.68,81779.36,5.6,0.00482,1e-05,0.70603]
[1778539272728,45.68,81783.5,5.6,0.00485,1e-05,0.70935]
[1778539272957,45.68,81783.5,5.6,0.00485,1e-05,0.70935]
[1778539278228,45.68,81778.59,5.6,0.00482,1e-05,0.70541]
[1778539280931,45.68,81778.59,5.6,0.00482,1e-05,0.70541]
[1778539282947,45.68,81778.53,5.6,0.00482,1e-05,0.70536]
[1778539286034,45.68,81778.81,5.6,0.00482,1e-05,0.70559]
[1778539286253,45.68,81778.15,5.6,0.00481,1e-05,0.70506]
[1778539286326,45.68,81778.15,5.6,0.00481,1e-05,0.70506]
[1778539286618,45.68,81778.15,5.6,0.00481,1e-05,0.70506]
[1778539288298,45.68,81770.83,5.6,0.00477,1e-05,0.69921]
[1778539289045,45.68,81770.83,5.6,0.00477,1e-05,0.69921]
[1778539290106,45.68,81769.92,5.6,0.00476,1e-05,0.69849]
[1778539290769,45.68,81771.55,5.6,0.00477,1e-05,0.69979]
[1778539291420,45.68,81772.59,5.6,0.00477,1e-05,0.69925]
[1778539293553,45.68,81776.86,5.6,0.0048,1e-05,0.70266]
[1778539294915,45.68,81778.17,5.6,0.00481,1e-05,0.7037]
[1778539295343,45.68,81778.23,5.6,0.00481,1e-05,0.70375]
[1778539297140,45.68,81778.34,5.6,0.00481,1e-05,0.70384]
[1778539297912,45.68,81778.31,5.6,0.00481,1e-05,0.70381]
[1778539298447,45.68,81778.53,5.6,0.00481,1e-05,0.70399]
[1778539299072,45.68,81778.53,5.6,0.00481,1e-05,0.70399]
[1778539308053,45.68,81770.26,5.6,0.00476,1e-05,0.6974]
[1778539308250,45.68,81769.92,5.6,0.00476,1e-05,0.69713]
[1778539310074,45.68,81770.3,5.6,0.00476,1e-05,0.69743]
[1778539310583,45.68,81771.46,5.6,0.00476,1e-05,0.69835]
[1778539310963,45.68,81771.46,5.6,0.00476,1e-05,0.69835]
[1778539312476,45.68,81772.83,5.6,0.00477,1e-05,0.69944]
[1778539315839,45.68,81776.76,5.6,0.0048,1e-05,0.70258]
[1778539316308,45.68,81776.76,5.6,0.0048,1e-05,0.70258]
[1778539318886,45.68,81776.76,5.6,0.0048,1e-05,0.70258]
[1778539319385,45.68,81776.76,5.6,0.0048,1e-05,0.70258]
[1778539320010,45.68,81776.76,5.6,0.0048,1e-05,0.70258]
[1778539320453,45.68,81776.94,5.6,0.0048,1e-05,0.70272]
[1778539323132,45.68,81777.05,5.6,0.0048,1e-05,0.70281]
[1778539323758,45.68,81777.05,5.6,0.0048,1e-05,0.70281]
[1778539327056,45.68,81775.03,5.6,0.00479,1e-05,0.70119]
[1778539327788,45.68,81775.14,5.6,0.00479,1e-05,0.70128]
[1778539328276,45.68,81775.17,5.6,0.00479,1e-05,0.70131]
[1778539329308,45.68,81774.99,5.6,0.00479,1e-05,0.70116]
[1778539331077,45.68,81775.06,5.6,0.00479,1e-05,0.70122]
[1778539331708,45.68,81775.1,5.6,0.00479,1e-05,0.70125]
[1778539337028,45.68,81775.14,5.6,0.00479,1e-05,0.70128]
[1778539337810,45.68,81774.99,5.6,0.00479,1e-05,0.70116]
[1778539340314,45.68,81775.17,5.6,0.00479,1e-05,0.70131]
[1778539342840,45.68,81774.97,5.6,0.00479,1e-05,0.70115]
[1778539348320,45.68,81772.1,5.6,0.00477,1e-05,0.69886]
[1778539354788,45.68,81769.8,5.6,0.00475,1e-05,0.69568]
[1778539360619,45.68,81765.65,5.6,0.00472,1e-05,0.69239]
[1778539363475,45.68,81763.33,5.6,0.00471,1e-05,0.69057]
[1778539364079,45.68,81763.33,5.6,0.00471,1e-05,0.69057]
[1778539366049,45.68,81759.44,5.6,0.00468,1e-05,0.68751]
[1778539366630,45.68,81758.43,5.6,0.00468,1e-05,0.68672]
[1778539369057,45.68,81758.5,5.6,0.00468,1e-05,0.68677]
[1778539369691,45.68,81758.66,5.6,0.00468,1e-05,0.6869]
[1778539370223,45.68,81758.66,5.6,0.00468,1e-05,0.6869]
[1778539372659,45.68,81758.29,5.6,0.00468,1e-05,0.68661]
[1778539378148,45.68,81762.81,5.6,0.0047,1e-05,0.69016]
[1778539381447,45.68,81763.46,5.6,0.00471,1e-05,0.69067]
[1778539382274,45.68,81763.4,5.6,0.00471,1e-05,0.69062]
[1778539383461,45.68,81763.37,5.6,0.00471,1e-05,0.6906]
[1778539384171,45.68,81763.37,5.6,0.00471,1e-05,0.6906]
[1778539389324,45.68,81762.65,5.6,0.0047,1e-05,0.69003]
[1778539390760,45.68,81762.67,5.6,0.0047,1e-05,0.69005]
[1778539394855,45.68,81762.5,5.6,0.0047,1e-05,0.68991]
[1778539395357,45.68,81760.16,5.6,0.00469,1e-05,0.68807]
[1778539397399,45.68,81754.4,5.6,0.00465,1e-05,0.68356]
[1778539398093,45.68,81754.4,5.6,0.00465,1e-05,0.68356]
[1778539405942,45.68,81753.54,5.6,0.00465,1e-05,0.68289]
[1778539407083,45.68,81753.54,5.6,0.00465,1e-05,0.68289]
[1778539407597,45.68,81752.84,5.6,0.00464,1e-05,0.68235]
[1778539412991,45.68,81752.35,5.6,0.00463,1e-05,0.68063]
[1778539415134,45.68,81752.32,5.6,0.00463,1e-05,0.6806]
[1778539415833,45.68,81752.28,5.6,0.00463,1e-05,0.68057]
[1778539417164,45.68,81752.26,5.6,0.00463,1e-05,0.68056]
[1778539417798,45.68,81752.26,5.6,0.00463,1e-05,0.68056]
[1778539423055,45.68,81752.32,5.6,0.00463,1e-05,0.6806]
[1778539423746,45.68,81752.17,5.6,0.00463,1e-05,0.68049]
[1778539424212,45.68,81752.17,5.6,0.00463,1e-05,0.68049]
[1778539424340,45.68,81752.25,5.6,0.00463,1e-05,0.68055]
[1778539425430,45.68,81746.79,5.6,0.0046,1e-05,0.67631]
[1778539426801,45.68,81745.9,5.6,0.0046,1e-05,0.67563]
[1778539429247,45.68,81751.88,5.6,0.00463,1e-05,0.68026]
[1778539430120,45.68,81753.58,5.6,0.00464,1e-05,0.68159]
[1778539433116,45.68,81753.24,5.6,0.00464,1e-05,0.68132]
[1778539433637,45.68,81758.66,5.6,0.00467,1e-05,0.68555]
[1778539439176,45.68,81760.71,5.6,0.00468,1e-05,0.68716]
[1778539441238,45.68,81760.4,5.6,0.00468,1e-05,0.68691]
[1778539442013,45.68,81760.69,5.6,0.00468,1e-05,0.68714]
[1778539448163,45.68,81761.49,5.6,0.00469,1e-05,0.68777]
[1778539448821,45.68,81761.49,5.6,0.00469,1e-05,0.68777]
[1778539449933,45.68,81761.31,5.6,0.00469,1e-05,0.68763]
[1778539451321,45.68,81761.31,5.6,0.00469,1e-05,0.68763]
[1778539453303,45.68,81761.31,5.6,0.00469,1e-05,0.68763]
[1778539453999,45.68,81761.24,5.6,0.00469,1e-05,0.68757]
[1778539459316,45.68,81761.17,5.6,0.00469,1e-05,0.68752]
[1778539460109,45.68,81761.17,5.6,0.00469,1e-05,0.68752]
[1778539460781,45.68,81761.24,5.6,0.00469,1e-05,0.68757]
[1778539464070,45.68,81761.28,5.6,0.00469,1e-05,0.6876]
[1778539464783,45.68,81761.14,5.6,0.00469,1e-05,0.68749]
[1778539467738,45.68,81761.14,5.6,0.00469,1e-05,0.68749]
[1778539468377,45.68,81761.31,5.6,0.00469,1e-05,0.68763]
[1778539469011,45.68,81761.31,5.6,0.00469,1e-05,0.68763]
[1778539469443,45.68,81760.84,5.6,0.00468,1e-05,0.68726]
[1778539470055,45.68,81760.84,5.6,0.00468,1e-05,0.68726]
[1778539470774,45.68,81760.7,5.6,0.00468,1e-05,0.68715]
[1778539474360,45.68,81760.95,5.6,0.00467,1e-05,0.686]
[1778539475123,45.68,81760.95,5.6,0.00467,1e-05,0.686]
[1778539478445,45.68,81760.47,5.6,0.00467,1e-05,0.68562]
[1778539479104,45.68,81760.47,5.6,0.00467,1e-05,0.68562]
[1778539482038,45.68,81763.99,5.6,0.00469,1e-05,0.68838]
[1778539482804,45.68,81765.83,5.6,0.0047,1e-05,0.68983]
[1778539483291,45.68,81765.83,5.6,0.0047,1e-05,0.68983]
[1778539483979,45.68,81765.79,5.6,0.0047,1e-05,0.6898]
[1778539486887,45.68,81765.26,5.6,0.0047,1e-05,0.68938]
[1778539487559,45.68,81765.56,5.6,0.0047,1e-05,0.68962]
[1778539493555,45.68,81773.06,5.6,0.00475,1e-05,0.69554]
[1778539498125,45.68,81771.12,5.6,0.00474,1e-05,0.694]
[1778539500446,45.68,81770.66,5.6,0.00473,1e-05,0.69364]
[1778539505355,45.68,81775.24,5.6,0.00476,1e-05,0.69727]
[1778539506024,45.68,81773.26,5.6,0.00475,1e-05,0.6957]
[1778539508330,45.68,81773.73,5.6,0.00475,1e-05,0.69607]
[1778539509021,45.68,81774.88,5.6,0.00476,1e-05,0.69698]
[1778539511154,45.68,81774.88,5.6,0.00476,1e-05,0.69698]
[1778539511268,45.68,81774.88,5.6,0.00476,1e-05,0.69698]
[1778539512716,45.68,81777.35,5.6,0.00477,1e-05,0.69895]
[1778539513294,45.68,81777.35,5.6,0.00477,1e-05,0.69895]
[1778539517634,45.68,81778.67,5.6,0.00478,1e-05,0.7]
[1778539518275,45.68,81778.67,5.6,0.00478,1e-05,0.7]
[1778539518904,45.68,81778.64,5.6,0.00478,1e-05,0.69997]
[1778539524772,45.68,81774.94,5.6,0.00476,1e-05,0.69703]
[1778539529807,45.68,81765.74,5.6,0.0047,1e-05,0.68976]
[1778539531751,45.68,81766.2,5.6,0.0047,1e-05,0.68877]
[1778539535868,45.68,81766.73,5.6,0.0047,1e-05,0.68919]
[1778539537089,45.68,81766.73,5.6,0.0047,1e-05,0.68919]
[1778539538388,45.68,81766.76,5.6,0.0047,1e-05,0.68921]
[1778539539047,45.68,81768.83,5.6,0.00471,1e-05,0.69084]
[1778539542587,45.68,81768.45,5.6,0.00471,1e-05,0.69054]
[1778539543238,45.68,81768.45,5.6,0.00471,1e-05,0.69054]
[1778539545934,45.68,81768.48,5.6,0.00471,1e-05,0.69056]
[1778539546546,45.68,81769.12,5.6,0.00471,1e-05,0.69107]
[1778539552968,45.68,81771.36,5.6,0.00473,1e-05,0.69284]
[1778539555938,45.68,81771.33,5.6,0.00473,1e-05,0.69281]
[1778539557752,45.68,81771.33,5.6,0.00473,1e-05,0.69281]
[1778539559966,45.68,81770.95,5.6,0.00473,1e-05,0.69251]
[1778539561113,45.68,81769.95,5.6,0.00472,1e-05,0.69172]
[1778539562379,45.68,81765.19,5.6,0.00469,1e-05,0.68798]
[1778539563155,45.68,81764.38,5.6,0.00469,1e-05,0.68734]
[1778539565389,45.68,81756.5,5.6,0.00464,1e-05,0.68118]
[1778539566189,45.68,81756.39,5.6,0.00464,1e-05,0.6811]
[1778539569231,45.68,81756.74,5.6,0.00464,1e-05,0.68137]
[1778539570026,45.68,81756.49,5.6,0.00464,1e-05,0.68117]
[1778539570689,45.68,81755.4,5.6,0.00463,1e-05,0.68032]
[1778539570924,45.68,81755.4,5.6,0.00463,1e-05,0.68032]
[1778539573986,45.68,81751.72,5.6,0.00461,1e-05,0.67747]
[1778539574400,45.68,81751.72,5.6,0.00461,1e-05,0.67747]
[1778539576451,45.68,81752.01,5.6,0.00461,1e-05,0.67769]
[1778539576487,45.68,81752.01,5.6,0.00461,1e-05,0.67769]
[1778539578426,45.68,81756.55,5.6,0.00464,1e-05,0.68122]
[1778539578975,45.68,81759.12,5.6,0.00466,1e-05,0.68322]
[1778539580299,45.68,81759.28,5.6,0.00466,1e-05,0.68335]
[1778539580899,45.68,81759.14,5.6,0.00466,1e-05,0.68324]
[1778539585903,45.68,81763.27,5.6,0.00468,1e-05,0.68647]
[1778539586824,45.68,81770.47,5.6,0.00472,1e-05,0.69213]
[1778539590147,45.68,81783.63,5.6,0.0048,1e-05,0.70259]
[1778539591457,45.68,81783.28,5.6,0.0048,1e-05,0.70231]
[1778539593582,45.68,81784.16,5.6,0.0048,1e-05,0.70164]
[1778539594098,45.68,81784.16,5.6,0.0048,1e-05,0.70164]
[1778539596256,45.68,81783.72,5.6,0.00479,1e-05,0.70129]
[1778539597002,45.68,81783.38,5.6,0.00479,1e-05,0.70102]
[1778539599209,45.68,81783.67,5.6,0.00479,1e-05,0.70125]
[1778539600985,45.68,81783.35,5.6,0.00479,1e-05,0.70099]
[1778539602891,45.68,81785.05,5.6,0.0048,1e-05,0.70235]
[1778539604211,45.68,81784.68,5.6,0.0048,1e-05,0.70206]
[1778539606838,45.68,81787.19,5.6,0.00481,1e-05,0.70406]
[1778539609125,45.68,81788.28,5.6,0.00482,1e-05,0.70494]
[1778539615421,45.68,81790.92,5.6,0.00484,1e-05,0.70706]
[1778539618624,45.68,81791.03,5.6,0.00484,1e-05,0.70715]
[1778539619252,45.68,81791.03,5.6,0.00484,1e-05,0.70715]
[1778539623494,45.68,81792.57,5.6,0.00485,1e-05,0.70838]
[1778539623849,45.68,81792.29,5.6,0.00485,1e-05,0.70816]
[1778539624350,45.68,81792.29,5.6,0.00485,1e-05,0.70816]
[1778539625073,45.68,81802.9,5.6,0.00491,1e-05,0.71674]
[1778539630527,45.68,81803.01,5.6,0.00491,1e-05,0.71683]
[1778539632021,45.68,81804.02,5.6,0.00492,1e-05,0.71765]
[1778539632564,45.68,81804.02,5.6,0.00492,1e-05,0.71765]
[1778539637577,45.68,81803.65,5.6,0.00492,1e-05,0.71735]
[1778539640790,45.68,81803.96,5.6,0.00492,1e-05,0.7176]
[1778539643310,45.68,81803.73,5.6,0.00492,1e-05,0.71742]
[1778539648654,45.68,81804.3,5.6,0.00492,1e-05,0.71788]
[1778539649869,45.68,81804.3,5.6,0.00492,1e-05,0.71788]
[1778539650211,45.68,81804.3,5.6,0.00492,1e-05,0.71788]
[1778539650913,45.68,81803.92,5.6,0.00492,1e-05,0.71757]
[1778539651377,45.68,81803.92,5.6,0.00492,1e-05,0.71757]
[1778539661210,45.68,81803.97,5.6,0.00491,1e-05,0.71622]
[1778539661873,45.68,81804.0,5.6,0.00491,1e-05,0.71624]
[1778539664694,45.68,81804.14,5.6,0.00491,1e-05,0.71636]
[1778539665248,45.68,81804.14,5.6,0.00491,1e-05,0.71636]
[1778539666983,45.68,81804.14,5.6,0.00491,1e-05,0.71636]
[1778539667787,45.68,81804.14,5.6,0.00491,1e-05,0.71636]
[1778539669456,45.68,81804.26,5.6,0.00491,1e-05,0.71646]
[1778539670034,45.68,81804.32,5.6,0.00491,1e-05,0.7165]
[1778539675843,45.68,81805.88,5.6,0.00492,1e-05,0.71777]
[1778539678550,45.68,81806.75,5.6,0.00492,1e-05,0.71848]
[1778539678962,45.68,81811.18,5.6,0.00495,1e-05,0.7221]
[1778539680112,45.68,81814.43,5.6,0.00497,1e-05,0.72476]
[1778539680756,45.68,81815.29,5.6,0.00498,1e-05,0.72547]
[1778539681091,45.68,81815.29,5.6,0.00498,1e-05,0.72547]
[1778539683899,45.68,81829.32,5.6,0.00507,1e-05,0.73707]
[1778539688938,45.68,81832.42,5.6,0.00509,1e-05,0.73966]
[1778539694977,45.68,81836.62,5.6,0.00511,1e-05,0.74317]
[1778539697998,45.68,81851.35,5.6,0.00521,1e-05,0.75561]
[1778539703033,45.68,81852.73,5.6,0.00522,1e-05,0.75678]
[1778539705229,45.68,81852.75,5.6,0.00522,1e-05,0.7568]
[1778539711089,45.68,81849.2,5.6,0.00518,1e-05,0.75234]
[1778539716124,45.68,81845.45,5.6,0.00516,1e-05,0.74917]
[1778539721160,45.68,81841.61,5.6,0.00514,1e-05,0.74593]
[1778539726195,45.68,81837.54,5.6,0.00511,1e-05,0.74251]
[1778539731230,45.68,81832.4,5.6,0.00508,1e-05,0.73822]
[1778539736265,45.68,81832.39,5.6,0.00508,1e-05,0.73821]
[1778539741301,45.68,81834.18,5.6,0.00509,1e-05,0.7397]
[1778539747346,45.68,81835.31,5.6,0.0051,1e-05,0.74065]
[1778539751374,45.68,81834.57,5.6,0.00509,1e-05,0.74003]
[1778539754395,45.68,81819.87,5.6,0.005,1e-05,0.72783]
[1778539760438,45.68,81817.99,5.6,0.00499,1e-05,0.72628]
[1778539765473,45.68,81819.52,5.6,0.005,1e-05,0.72754]
[1778539770508,45.68,81822.75,5.6,0.00502,1e-05,0.73021]
[1778539775543,45.68,81822.57,5.6,0.005,1e-05,0.72865]
[1778539780578,45.68,81822.43,5.6,0.005,1e-05,0.72853]
[1778539787627,45.68,81821.4,5.6,0.005,1e-05,0.72768]
[1778539792662,45.68,81826.39,5.6,0.00503,1e-05,0.7318]
[1778539798704,45.68,81826.77,5.6,0.00503,1e-05,0.73212]
[1778539803739,45.68,81827.02,5.6,0.00503,1e-05,0.73233]
[1778539808774,45.68,81829.04,5.6,0.00505,1e-05,0.734]
[1778539814816,45.68,81829.86,5.6,0.00505,1e-05,0.73468]
[1778539819851,45.68,81829.14,5.6,0.00505,1e-05,0.73408]
[1778539825894,45.68,81829.34,5.6,0.00505,1e-05,0.73425]
[1778539830929,45.68,81833.68,5.6,0.00508,1e-05,0.73786]
[1778539836972,45.68,81834.94,5.6,0.00507,1e-05,0.73749]
[1778539842007,45.68,81835.53,5.6,0.00508,1e-05,0.73798]
[1778539851072,45.68,81839.09,5.6,0.0051,1e-05,0.74095]
[1778539856107,45.68,81841.08,5.6,0.00511,1e-05,0.74262]
[1778539861142,45.68,81839.69,5.6,0.0051,1e-05,0.74146]
[1778539869198,45.68,81836.26,5.6,0.00508,1e-05,0.73859]
[1778539874233,45.68,81834.7,5.6,0.00507,1e-05,0.73729]
[1778539880275,45.68,81835.21,5.6,0.00508,1e-05,0.73771]
[1778539885310,45.68,81836.07,5.6,0.00508,1e-05,0.73843]
[1778539890345,45.68,81836.73,5.6,0.00509,1e-05,0.73898]
[1778539895380,45.68,81837.31,5.6,0.00508,1e-05,0.73804]
[1778539900415,45.68,81837.08,5.6,0.00508,1e-05,0.73785]
[1778539910485,45.68,81837.91,5.6,0.00508,1e-05,0.73854]
[1778539915520,45.68,81845.73,5.6,0.00513,1e-05,0.74509]
[1778539921562,45.68,81853.47,5.6,0.00518,1e-05,0.75162]
[1778539926598,45.68,81845.99,5.6,0.00513,1e-05,0.74531]
[1778539931633,45.68,81846.9,5.6,0.00514,1e-05,0.74607]
[1778539936669,45.68,81851.04,5.6,0.00517,1e-05,0.74957]
[1778539941704,45.68,81851.32,5.6,0.00517,1e-05,0.7498]
[1778539952782,45.68,81854.1,5.6,0.00518,1e-05,0.75071]
[1778539957817,45.68,81859.63,5.6,0.00521,1e-05,0.7554]
[1778539959831,45.68,81877.73,5.6,0.00533,1e-05,0.77094]
[1778539964867,45.68,81878.98,5.6,0.00534,1e-05,0.77202]
[1778539969903,45.68,81883.86,5.6,0.00537,1e-05,0.77626]
[1778539972926,45.68,81899.23,5.6,0.00548,1e-05,0.78973]
[1778539977961,45.68,81908.75,5.6,0.00554,1e-05,0.79818]
[1778539982996,45.68,81908.2,5.6,0.00554,1e-05,0.79769]
[1778539988031,45.68,81896.53,5.6,0.00546,1e-05,0.78735]
[1778539993066,45.68,81887.05,5.6,0.0054,1e-05,0.77904]
[1778539998101,45.68,81877.99,5.6,0.00533,1e-05,0.77116]
[1778540003136,45.68,81874.6,5.6,0.00531,1e-05,0.76823]
[1778540008171,45.68,81875.14,5.6,0.00532,1e-05,0.7687]
[1778540012200,45.68,81862.69,5.6,0.00522,1e-05,0.75656]
[1778540017235,45.68,81870.4,5.6,0.00527,1e-05,0.76315]
[1778540022270,45.68,81869.75,5.6,0.00527,1e-05,0.76259]
[1778540027305,45.68,81866.17,5.6,0.00525,1e-05,0.75953]
[1778540032340,45.68,81864.71,5.6,0.00524,1e-05,0.75828]
[1778540037375,45.68,81863.65,5.6,0.00523,1e-05,0.75738]
[1778540042410,45.68,81865.04,5.6,0.00524,1e-05,0.75856]
[1778540047445,45.68,81861.3,5.6,0.00521,1e-05,0.75537]
[1778540052480,45.68,81860.73,5.6,0.00521,1e-05,0.75489]
[1778540062551,45.68,81858.24,5.6,0.00519,1e-05,0.75277]
[1778540067586,45.68,81848.03,5.6,0.00513,1e-05,0.74415]
[1778540072621,45.68,81845.24,5.6,0.0051,1e-05,0.74038]
[1778540077656,45.68,81837.61,5.6,0.00505,1e-05,0.73402]
[1778540082691,45.68,81837.13,5.6,0.00505,1e-05,0.73362]
[1778540087726,45.68,81841.71,5.6,0.00508,1e-05,0.73743]
[1778540092761,45.68,81844.71,5.6,0.0051,1e-05,0.73994]
[1778540097796,45.68,81844.67,5.6,0.0051,1e-05,0.7399]
[1778540102831,45.68,81843.33,5.6,0.00509,1e-05,0.73878]
[1778540107866,45.68,81835.55,5.6,0.00504,1e-05,0.73231]
[1778540113908,45.68,81834.55,5.6,0.00503,1e-05,0.73148]
[1778540118943,45.68,81835.13,5.6,0.00504,1e-05,0.73196]
[1778540124985,45.68,81835.76,5.6,0.00504,1e-05,0.73248]
[1778540130022,45.68,81835.72,5.6,0.00504,1e-05,0.73245]
[1778540142106,45.68,81835.02,5.6,0.00503,1e-05,0.73045]
[1778540147143,45.68,81824.83,5.6,0.00496,1e-05,0.72206]
[1778540152178,45.68,81825.57,5.6,0.00497,1e-05,0.72267]
[1778540157213,45.68,81822.16,5.6,0.00495,1e-05,0.71987]
[1778540162248,45.68,81832.47,5.6,0.00501,1e-05,0.72834]
[1778540167284,45.68,81839.47,5.6,0.00505,1e-05,0.73414]
[1778540172320,45.68,81839.75,5.6,0.00506,1e-05,0.73437]
[1778540179369,45.68,81839.38,5.6,0.00505,1e-05,0.73407]
[1778540184404,45.68,81838.62,5.6,0.00505,1e-05,0.73344]
[1778540190446,45.68,81839.03,5.6,0.00505,1e-05,0.73378]
[1778540197495,45.68,81833.52,5.6,0.00501,1e-05,0.7278]
[1778540202530,45.68,81828.75,5.6,0.00498,1e-05,0.72387]
[1778540208572,45.68,81829.33,5.6,0.00498,1e-05,0.72435]
[1778540213607,45.68,81827.17,5.6,0.00497,1e-05,0.72257]
[1778540218642,45.68,81827.45,5.6,0.00497,1e-05,0.7228]
[1778540223677,45.68,81832.55,5.6,0.005,1e-05,0.727]
[1778540229006,45.68,81832.08,5.6,0.005,1e-05,0.72661]
[1778540234754,45.68,81831.44,5.6,0.00499,1e-05,0.72608]
[1778540239789,45.68,81831.44,5.6,0.00499,1e-05,0.72608]
[1778540245831,45.68,81832.25,5.6,0.005,1e-05,0.72675]
[1778540250866,45.68,81831.22,5.6,0.00499,1e-05,0.7259]
[1778540255901,45.68,81830.7,5.6,0.00498,1e-05,0.72406]
[1778540260936,45.68,81830.8,5.6,0.00498,1e-05,0.72414]
[1778540265971,45.68,81830.68,5.6,0.00498,1e-05,0.72405]
[1778540271006,45.68,81830.34,5.6,0.00498,1e-05,0.72377]
[1778540276041,45.68,81841.64,5.6,0.00505,1e-05,0.7331]
[1778540281076,45.68,81847.67,5.6,0.00509,1e-05,0.73812]
[1778540283266,45.68,81847.84,5.6,0.00509,1e-05,0.73826]
[1778540288275,45.68,81849.22,5.6,0.0051,1e-05,0.73942]
[1778540288930,45.68,81849.22,5.6,0.0051,1e-05,0.73942]
[1778540294169,45.68,81851.6,5.6,0.00511,1e-05,0.74141]
[1778540294401,45.68,81851.6,5.6,0.00511,1e-05,0.74141]
[1778540300211,45.68,81846.88,5.6,0.00508,1e-05,0.73746]
[1778540304396,45.68,81840.32,5.6,0.00504,1e-05,0.732]
[1778540304450,45.68,81840.32,5.6,0.00504,1e-05,0.732]
[1778540305148,45.68,81840.32,5.6,0.00504,1e-05,0.732]
[1778540306719,45.68,81833.46,5.6,0.005,1e-05,0.72633]
[1778540307359,45.68,81831.7,5.6,0.00499,1e-05,0.72488]
[1778540308176,45.68,81831.7,5.6,0.00499,1e-05,0.72488]
[1778540309022,45.68,81830.37,5.6,0.00498,1e-05,0.72379]
[1778540309758,45.68,81829.29,5.6,0.00497,1e-05,0.7229]
[1778540315146,45.68,81824.31,5.6,0.00493,1e-05,0.71743]
[1778540316378,45.68,81824.26,5.6,0.00493,1e-05,0.71739]
[1778540320118,45.68,81824.36,5.6,0.00493,1e-05,0.71747]
[1778540321484,45.68,81824.28,5.6,0.00493,1e-05,0.7174]
[1778540324630,45.68,81823.81,5.6,0.00493,1e-05,0.71702]
[1778540324958,45.68,81823.81,5.6,0.00493,1e-05,0.71702]
[1778540327369,45.68,81818.74,5.6,0.0049,1e-05,0.7129]
[1778540328211,45.68,81818.74,5.6,0.0049,1e-05,0.7129]
[1778540333322,45.68,81821.68,5.6,0.00491,1e-05,0.71528]
[1778540334768,45.68,81821.84,5.6,0.00492,1e-05,0.71541]
[1778540336718,45.68,81821.8,5.6,0.00492,1e-05,0.71538]
[1778540337984,45.68,81821.91,5.6,0.00492,1e-05,0.71547]
[1778540339030,45.68,81821.91,5.6,0.00492,1e-05,0.71547]
[1778540340625,45.68,81823.84,5.6,0.00493,1e-05,0.71704]
[1778540346424,45.68,81822.31,5.6,0.00492,1e-05,0.7158]
[1778540346968,45.68,81822.31,5.6,0.00492,1e-05,0.7158]
[1778540350417,45.68,81827.85,5.6,0.00495,1e-05,0.72032]
[1778540351291,45.68,81828.79,5.6,0.00496,1e-05,0.72109]
[1778540356995,45.68,81836.58,5.6,0.00501,1e-05,0.72749]
[1778540359084,45.68,81837.45,5.6,0.00501,1e-05,0.72821]
[1778540359812,45.68,81836.22,5.6,0.00501,1e-05,0.7272]
[1778540363402,45.68,81838.37,5.6,0.00502,1e-05,0.72897]
[1778540364182,45.68,81838.37,5.6,0.00502,1e-05,0.72897]
[1778540364895,45.68,81838.43,5.6,0.00502,1e-05,0.72902]
[1778540366685,45.68,81837.45,5.6,0.00501,1e-05,0.72821]
[1778540369624,45.68,81835.11,5.6,0.005,1e-05,0.72628]
[1778540369682,45.68,81835.11,5.6,0.005,1e-05,0.72628]
[1778540371005,45.68,81832.2,5.6,0.00498,1e-05,0.72389]
[1778540371655,45.68,81822.0,5.6,0.00491,1e-05,0.71415]
[1778540376750,45.68,81817.91,5.6,0.00488,1e-05,0.71083]
[1778540377408,45.68,81817.91,5.6,0.00488,1e-05,0.71083]
[1778540378233,45.68,81817.91,5.6,0.00488,1e-05,0.71083]
[1778540378924,45.68,81817.36,5.6,0.00488,1e-05,0.71039]
[1778540379376,45.68,81817.35,5.6,0.00488,1e-05,0.71038]
[1778540382081,45.68,81814.07,5.6,0.00486,1e-05,0.70773]
[1778540382805,45.68,81814.07,5.6,0.00486,1e-05,0.70773]
[1778540383272,45.68,81814.07,5.6,0.00486,1e-05,0.70773]
[1778540383984,45.68,81814.07,5.6,0.00486,1e-05,0.70773]
[1778540384676,45.68,81814.07,5.6,0.00486,1e-05,0.70773]
[1778540385128,45.68,81814.07,5.6,0.00486,1e-05,0.70773]
[1778540389147,45.68,81814.49,5.6,0.00486,1e-05,0.70807]
[1778540389894,45.68,81814.68,5.6,0.00486,1e-05,0.70822]
[1778540394035,45.68,81814.86,5.6,0.00486,1e-05,0.70836]
[1778540394826,45.68,81814.78,5.6,0.00486,1e-05,0.7083]
[1778540396708,45.68,81814.78,5.6,0.00486,1e-05,0.7083]
[1778540399097,45.68,81814.78,5.6,0.00486,1e-05,0.7083]
[1778540400959,45.68,81814.74,5.6,0.00486,1e-05,0.70827]
[1778540401279,45.68,81814.74,5.6,0.00486,1e-05,0.70827]
[1778540401308,45.68,81814.74,5.6,0.00486,1e-05,0.70827]
[1778540401336,45.68,81814.74,5.6,0.00486,1e-05,0.70827]
[1778540403021,45.68,81803.07,5.6,0.00479,1e-05,0.6989]
[1778540403619,45.68,81798.39,5.6,0.00476,1e-05,0.69518]
[1778540407877,45.68,81798.98,5.6,0.00477,1e-05,0.69565]
[1778540408336,45.68,81798.98,5.6,0.00477,1e-05,0.69565]
[1778540408974,45.68,81798.15,5.6,0.00476,1e-05,0.69499]
[1778540409336,45.68,81798.15,5.6,0.00476,1e-05,0.69499]
[1778540415026,45.68,81797.09,5.6,0.00475,1e-05,0.69414]
[1778540415493,45.68,81797.09,5.6,0.00475,1e-05,0.69414]
[1778540416090,45.68,81797.09,5.6,0.00475,1e-05,0.69414]
[1778540424938,45.68,81797.31,5.6,0.00476,1e-05,0.69432]
[1778540425413,45.68,81797.31,5.6,0.00476,1e-05,0.69432]
[1778540427521,45.68,81795.57,5.6,0.00475,1e-05,0.69294]
[1778540428104,45.68,81795.57,5.6,0.00475,1e-05,0.69294]
[1778540431238,45.68,81794.7,5.6,0.00474,1e-05,0.69225]
[1778540432562,45.68,81794.39,5.6,0.00473,1e-05,0.69064]
[1778540438187,45.68,81794.34,5.6,0.00473,1e-05,0.6906]
[1778540442923,45.68,81794.81,5.6,0.00473,1e-05,0.69097]
[1778540442945,45.68,81794.81,5.6,0.00473,1e-05,0.69097]
[1778540447087,45.68,81794.42,5.6,0.00473,1e-05,0.69067]
[1778540447756,45.68,81794.57,5.6,0.00473,1e-05,0.69078]
[1778540449795,45.68,81794.94,5.6,0.00473,1e-05,0.69108]
[1778540450346,45.68,81794.94,5.6,0.00473,1e-05,0.69108]
[1778540455631,45.68,81795.26,5.6,0.00473,1e-05,0.69133]
[1778540456285,45.68,81795.26,5.6,0.00473,1e-05,0.69133]
[1778540462700,45.68,81796.11,5.6,0.00474,1e-05,0.692]
[1778540463237,45.68,81796.11,5.6,0.00474,1e-05,0.692]
[1778540466620,45.68,81795.91,5.6,0.00474,1e-05,0.69184]
[1778540467196,45.68,81795.91,5.6,0.00474,1e-05,0.69184]
[1778540468890,45.68,81795.81,5.6,0.00474,1e-05,0.69177]
[1778540468928,45.68,81795.81,5.6,0.00474,1e-05,0.69177]
[1778540469855,45.68,81788.71,5.6,0.0047,1e-05,0.68617]
[1778540469903,45.68,81788.71,5.6,0.0047,1e-05,0.68617]
[1778540470334,45.68,81788.71,5.6,0.0047,1e-05,0.68617]
[1778540470412,45.68,81770.85,5.6,0.00459,1e-05,0.67225]
[1778540472034,45.68,81770.85,5.6,0.00459,1e-05,0.67225]
[1778540478034,45.68,81766.15,5.6,0.00456,1e-05,0.66863]
[1778540478687,45.68,81767.0,5.6,0.00457,1e-05,0.66928]
[1778540479931,45.68,81768.0,5.6,0.00457,1e-05,0.67005]
[1778540480549,45.68,81767.75,5.6,0.00457,1e-05,0.66986]
[1778540485473,45.68,81765.58,5.6,0.00456,1e-05,0.66819]
[1778540485478,45.68,81765.58,5.6,0.00456,1e-05,0.66819]
[1778540491121,45.68,81760.6,5.6,0.00453,1e-05,0.66437]
[1778540491943,45.68,81757.27,5.6,0.0045,1e-05,0.66051]
[1778540495109,45.68,81756.78,5.6,0.0045,1e-05,0.66014]
[1778540497359,45.68,81757.87,5.6,0.00451,1e-05,0.66097]
[1778540500041,45.68,81757.48,5.6,0.0045,1e-05,0.66067]
[1778540500837,45.68,81757.48,5.6,0.0045,1e-05,0.66067]
[1778540503867,45.68,81755.13,5.6,0.00449,1e-05,0.65889]
[1778540504973,45.68,81756.74,5.6,0.0045,1e-05,0.66011]
[1778540510504,45.68,81758.47,5.6,0.00451,1e-05,0.66143]
[1778540512598,45.68,81759.62,5.6,0.00452,1e-05,0.6623]
[1778540513275,45.68,81759.62,5.6,0.00452,1e-05,0.6623]
[1778540513976,45.68,81758.88,5.6,0.00451,1e-05,0.66174]
[1778540514510,45.68,81759.52,5.6,0.00452,1e-05,0.66223]
[1778540515123,45.68,81759.52,5.6,0.00452,1e-05,0.66223]
[1778540521666,45.68,81758.77,5.6,0.00451,1e-05,0.66166]
[1778540521701,45.68,81758.77,5.6,0.00451,1e-05,0.66166]
[1778540522899,45.68,81754.69,5.6,0.00449,1e-05,0.65855]
[1778540522930,45.68,81754.69,5.6,0.00449,1e-05,0.65855]
[1778540524117,45.68,81751.54,5.6,0.00447,1e-05,0.65616]
[1778540524834,45.68,81748.36,5.6,0.00445,1e-05,0.65376]
[1778540530341,45.68,81746.77,5.6,0.00444,1e-05,0.65256]
[1778540531108,45.68,81744.48,5.6,0.00443,1e-05,0.65084]
[1778540534888,45.68,81742.64,5.6,0.00442,1e-05,0.64946]
[1778540536062,45.68,81742.68,5.6,0.00442,1e-05,0.64949]
[1778540538120,45.68,81742.68,5.6,0.00442,1e-05,0.64949]
[1778540538138,45.68,81742.68,5.6,0.00442,1e-05,0.64949]
[1778540544546,45.68,81730.29,5.6,0.00435,1e-05,0.64025]
[1778540545042,45.68,81730.29,5.6,0.00435,1e-05,0.64025]
[1778540547591,45.68,81729.52,5.6,0.00435,1e-05,0.63968]
[1778540548805,45.68,81729.81,5.6,0.00435,1e-05,0.63989]
[1778540550063,45.68,81729.68,5.6,0.00435,1e-05,0.63979]
[1778540550714,45.68,81730.95,5.6,0.00435,1e-05,0.64074]
[1778540552032,45.68,81730.1,5.6,0.00435,1e-05,0.64011]
[1778540552793,45.68,81730.06,5.6,0.00434,1e-05,0.63879]
[1778540555103,45.68,81730.25,5.6,0.00434,1e-05,0.63893]
[1778540555805,45.68,81730.1,5.6,0.00434,1e-05,0.63882]
[1778540556361,45.68,81730.1,5.6,0.00434,1e-05,0.63882]
[1778540556942,45.68,81734.43,5.6,0.00436,1e-05,0.64203]
[1778540559614,45.68,81733.65,5.6,0.00436,1e-05,0.64145]
[1778540560148,45.68,81733.65,5.6,0.00436,1e-05,0.64145]
[1778540567147,45.68,81743.95,5.6,0.00442,1e-05,0.64914]
[1778540567818,45.68,81744.48,5.6,0.00442,1e-05,0.64954]
[1778540569106,45.68,81743.77,5.6,0.00442,1e-05,0.649]
[1778540569799,45.68,81743.63,5.6,0.00442,1e-05,0.6489]
[1778540572744,45.68,81744.35,5.6,0.00442,1e-05,0.64944]
[1778540573338,45.68,81744.35,5.6,0.00442,1e-05,0.64944]
[1778540574024,45.68,81744.15,5.6,0.00442,1e-05,0.64929]
[1778540574646,45.68,81744.03,5.6,0.00442,1e-05,0.6492]
[1778540578625,45.68,81743.94,5.6,0.00442,1e-05,0.64913]
[1778540578962,45.68,81743.94,5.6,0.00442,1e-05,0.64913]
[1778540583225,45.68,81728.49,5.6,0.00433,1e-05,0.63763]
[1778540583895,45.68,81727.96,5.6,0.00433,1e-05,0.63724]
[1778540584511,45.68,81727.96,5.6,0.00433,1e-05,0.63724]
[1778540585043,45.68,81727.96,5.6,0.00433,1e-05,0.63724]
[1778540587587,45.68,81721.41,5.6,0.00429,1e-05,0.63242]
[1778540588874,45.68,81719.06,5.6,0.00428,1e-05,0.63069]
[1778540590079,45.68,81719.04,5.6,0.00428,1e-05,0.63068]
[1778540591338,45.68,81719.11,5.6,0.00428,1e-05,0.63073]
[1778540592459,45.68,81719.11,5.6,0.00428,1e-05,0.63073]
[1778540593205,45.68,81719.11,5.6,0.00428,1e-05,0.63073]
[1778540599320,45.68,81718.14,5.6,0.00427,1e-05,0.63002]
[1778540604355,45.68,81716.47,5.6,0.00426,1e-05,0.6288]
[1778540604942,45.68,81716.47,5.6,0.00426,1e-05,0.6288]
[1778540605441,45.68,81716.47,5.6,0.00426,1e-05,0.6288]
[1778540606177,45.68,81717.89,5.6,0.00427,1e-05,0.62984]
[1778540606892,45.68,81719.32,5.6,0.00428,1e-05,0.63088]
[1778540607294,45.68,81719.32,5.6,0.00428,1e-05,0.63088]
[1778540607950,45.68,81719.53,5.6,0.00428,1e-05,0.63104]
[1778540607955,45.68,81719.53,5.6,0.00428,1e-05,0.63104]
[1778540608022,45.68,81719.53,5.6,0.00428,1e-05,0.63104]
[1778540609176,45.68,81722.08,5.6,0.0043,1e-05,0.63291]
[1778540609902,45.68,81728.14,5.6,0.00433,1e-05,0.63737]
[1778540614042,45.68,81725.08,5.6,0.0043,1e-05,0.63383]
[1778540614503,45.68,81725.08,5.6,0.0043,1e-05,0.63383]
[1778540616384,45.68,81722.94,5.6,0.00429,1e-05,0.63226]
[1778540617036,45.68,81721.33,5.6,0.00428,1e-05,0.63108]
[1778540623295,45.68,81724.15,5.6,0.0043,1e-05,0.63315]
[1778540625134,45.68,81727.68,5.6,0.00432,1e-05,0.63575]
[1778540627814,45.68,81728.47,5.6,0.00432,1e-05,0.63633]
[1778540629042,45.68,81728.38,5.6,0.00432,1e-05,0.63626]
[1778540632867,45.68,81733.46,5.6,0.00435,1e-05,0.64002]
[1778540633604,45.68,81733.38,5.6,0.00435,1e-05,0.63996]
[1778540637877,45.68,81738.64,5.6,0.00438,1e-05,0.64387]
[1778540638574,45.68,81738.64,5.6,0.00438,1e-05,0.64387]
[1778540644635,45.68,81730.12,5.6,0.00433,1e-05,0.63755]
[1778540646170,45.68,81730.12,5.6,0.00433,1e-05,0.63755]
[1778540646909,45.68,81731.29,5.6,0.00434,1e-05,0.63841]
[1778540647606,45.68,81732.6,5.6,0.00435,1e-05,0.63938]
[1778540648167,45.68,81732.6,5.6,0.00435,1e-05,0.63938]
[1778540651020,45.68,81741.58,5.6,0.0044,1e-05,0.64606]
[1778540652838,45.68,81748.23,5.6,0.00443,1e-05,0.65105]
[1778540656241,45.68,81748.05,5.6,0.00443,1e-05,0.65091]
[1778540656919,45.68,81747.81,5.6,0.00443,1e-05,0.65073]
[1778540659008,45.68,81749.12,5.6,0.00444,1e-05,0.65172]
[1778540660384,45.68,81749.38,5.6,0.00444,1e-05,0.65192]
[1778540665783,45.68,81749.42,5.6,0.00444,1e-05,0.65195]
[1778540670818,45.68,81754.12,5.6,0.00447,1e-05,0.65549]
[1778540674733,45.68,81754.81,5.6,0.00446,1e-05,0.6547]
[1778540676566,45.68,81754.61,5.6,0.00446,1e-05,0.65455]
[1778540680156,45.68,81750.0,5.6,0.00443,1e-05,0.65108]
[1778540681096,45.68,81750.71,5.6,0.00444,1e-05,0.65161]
[1778540685332,45.68,81752.84,5.6,0.00445,1e-05,0.65322]
[1778540686229,45.68,81752.59,5.6,0.00445,1e-05,0.65303]
[1778540687443,45.68,81752.75,5.6,0.00445,1e-05,0.65315]
[1778540688211,45.68,81752.73,5.6,0.00445,1e-05,0.65313]
[1778540688904,45.68,81753.27,5.6,0.00445,1e-05,0.65354]
[1778540689168,45.68,81753.27,5.6,0.00445,1e-05,0.65354]
[1778540694818,45.68,81758.31,5.6,0.00448,1e-05,0.65735]
[1778540695381,45.68,81758.31,5.6,0.00448,1e-05,0.65735]
[1778540700023,45.68,81759.64,5.6,0.00449,1e-05,0.65836]
[1778540704051,45.68,81763.42,5.6,0.00451,1e-05,0.66124]
[1778540706227,45.68,81764.73,5.6,0.00452,1e-05,0.66224]
[1778540712107,45.68,81764.22,5.6,0.00452,1e-05,0.66185]
[1778540712842,45.68,81764.22,5.6,0.00452,1e-05,0.66185]
[1778540715323,45.68,81763.77,5.6,0.00451,1e-05,0.66151]
[1778540715944,45.68,81763.82,5.6,0.00451,1e-05,0.66154]
[1778540716647,45.68,81763.82,5.6,0.00451,1e-05,0.66154]
[1778540717300,45.68,81764.58,5.6,0.00452,1e-05,0.66212]
[1778540723414,45.68,81768.98,5.6,0.00454,1e-05,0.66549]
[1778540724000,45.68,81769.49,5.6,0.00455,1e-05,0.66588]
[1778540727246,45.68,81766.21,5.6,0.00453,1e-05,0.66337]
[1778540727940,45.68,81765.97,5.6,0.00453,1e-05,0.66318]
[1778540728394,45.68,81765.97,5.6,0.00453,1e-05,0.66318]
[1778540728987,45.68,81764.97,5.6,0.00452,1e-05,0.66242]
[1778540732653,45.68,81764.94,5.6,0.00452,1e-05,0.6624]
[1778540733297,45.68,81762.71,5.6,0.0045,1e-05,0.65938]
[1778540736124,45.68,81762.69,5.6,0.0045,1e-05,0.65936]
[1778540736896,45.68,81762.41,5.6,0.0045,1e-05,0.65915]
[1778540739830,45.68,81761.76,5.6,0.00449,1e-05,0.65866]
[1778540741137,45.68,81761.8,5.6,0.00449,1e-05,0.65869]
[1778540745267,45.68,81762.93,5.6,0.0045,1e-05,0.65955]
[1778540745811,45.68,81763.07,5.6,0.0045,1e-05,0.65965]
[1778540746995,45.68,81763.04,5.6,0.0045,1e-05,0.65963]
[1778540748079,45.68,81762.78,5.6,0.0045,1e-05,0.65943]
[1778540749317,45.68,81762.53,5.6,0.0045,1e-05,0.65924]
[1778540750035,45.68,81762.23,5.6,0.0045,1e-05,0.65901]
[1778540751024,45.68,81762.75,5.6,0.0045,1e-05,0.65941]
[1778540752595,45.68,81758.75,5.6,0.00448,1e-05,0.65637]
[1778540754777,45.68,81754.71,5.6,0.00445,1e-05,0.65332]
[1778540755302,45.68,81754.71,5.6,0.00445,1e-05,0.65332]
[1778540756059,45.68,81755.92,5.6,0.00446,1e-05,0.65423]
[1778540756938,45.68,81754.72,5.6,0.00445,1e-05,0.65332]
[1778540760016,45.68,81754.76,5.6,0.00445,1e-05,0.65335]
[1778540760686,45.68,81754.76,5.6,0.00445,1e-05,0.65335]
[1778540762011,45.68,81755.04,5.6,0.00445,1e-05,0.65357]
[1778540762636,45.68,81755.04,5.6,0.00445,1e-05,0.65357]
[1778540764439,45.68,81754.86,5.6,0.00445,1e-05,0.65343]
[1778540765074,45.68,81755.05,5.6,0.00445,1e-05,0.65357]
[1778540767851,45.68,81755.63,5.6,0.00446,1e-05,0.65401]
[1778540768396,45.68,81755.63,5.6,0.00446,1e-05,0.65401]
[1778540773088,45.68,81754.72,5.6,0.00445,1e-05,0.65332]
[1778540773864,45.68,81755.74,5.6,0.00446,1e-05,0.65409]
[1778540776334,45.68,81754.77,5.6,0.00445,1e-05,0.65336]
[1778540776994,45.68,81754.8,5.6,0.00445,1e-05,0.65338]
[1778540780789,45.68,81755.32,5.6,0.00446,1e-05,0.65378]
[1778540781727,45.68,81755.32,5.6,0.00446,1e-05,0.65378]
[1778540781735,45.68,81755.32,5.6,0.00446,1e-05,0.65378]
[1778540781743,45.68,81750.41,5.6,0.00443,1e-05,0.65008]
[1778540784066,45.68,81748.53,5.6,0.00442,1e-05,0.64867]
[1778540784545,45.68,81748.53,5.6,0.00442,1e-05,0.64867]
[1778540785275,45.68,81747.8,5.6,0.00441,1e-05,0.64812]
[1778540785960,45.68,81746.97,5.6,0.00441,1e-05,0.6475]
[1778540791660,45.68,81742.2,5.6,0.00437,1e-05,0.64264]
[1778540793410,45.68,81741.85,5.6,0.00437,1e-05,0.64238]
[1778540794027,45.68,81741.48,5.6,0.00437,1e-05,0.6421]
[1778540794846,45.68,81742.58,5.6,0.00438,1e-05,0.64292]
[1778540796013,45.68,81741.69,5.6,0.00437,1e-05,0.64226]
[1778540798837,45.68,81741.94,5.6,0.00437,1e-05,0.64245]
[1778540800543,45.68,81741.9,5.6,0.00437,1e-05,0.64242]
[1778540800714,45.68,81741.9,5.6,0.00437,1e-05,0.64242]
[1778540800753,45.68,81741.9,5.6,0.00437,1e-05,0.64242]
[1778540801732,45.68,81728.22,5.6,0.0043,1e-05,0.6323]
[1778540802167,45.68,81728.22,5.6,0.0043,1e-05,0.6323]
[1778540803367,45.68,81728.58,5.6,0.0043,1e-05,0.63257]
[1778540807020,45.68,81723.16,5.6,0.00427,1e-05,0.6286]
[1778540807557,45.68,81723.16,5.6,0.00427,1e-05,0.6286]
[1778540808034,45.68,81723.16,5.6,0.00427,1e-05,0.6286]
[1778540808537,45.68,81723.16,5.6,0.00427,1e-05,0.6286]
[1778540809034,45.68,81722.24,5.6,0.00426,1e-05,0.62793]
[1778540809601,45.68,81722.24,5.6,0.00426,1e-05,0.62793]
[1778540810591,45.68,81721.4,5.6,0.00426,1e-05,0.62731]
[1778540812316,45.68,81721.1,5.6,0.00426,1e-05,0.62709]
[1778540813834,45.68,81720.18,5.6,0.00425,1e-05,0.62642]
[1778540814329,45.68,81720.18,5.6,0.00425,1e-05,0.62642]
[1778540815183,45.68,81718.56,5.6,0.00424,1e-05,0.62524]
[1778540815650,45.68,81718.56,5.6,0.00424,1e-05,0.62524]
[1778540816551,45.68,81718.81,5.6,0.00424,1e-05,0.62543]
[1778540817148,45.68,81720.03,5.6,0.00425,1e-05,0.62631]
[1778540817729,45.68,81720.03,5.6,0.00425,1e-05,0.62631]
[1778540818145,45.68,81719.46,5.6,0.00425,1e-05,0.6259]
[1778540823166,45.68,81718.9,5.6,0.00424,1e-05,0.62549]
[1778540824564,45.68,81718.34,5.6,0.00424,1e-05,0.62509]
[1778540827335,45.68,81723.2,5.6,0.00427,1e-05,0.62863]
[1778540828005,45.68,81721.01,5.6,0.00426,1e-05,0.62703]
[1778540830228,45.68,81718.87,5.6,0.00424,1e-05,0.62547]
[1778540831007,45.68,81718.69,5.6,0.00424,1e-05,0.62534]
[1778540832931,45.68,81718.71,5.6,0.00424,1e-05,0.62535]
[1778540833378,45.68,81718.71,5.6,0.00424,1e-05,0.62535]
[1778540838996,45.68,81715.75,5.6,0.00423,1e-05,0.6232]
[1778540841003,45.68,81712.91,5.6,0.00421,1e-05,0.62115]
[1778540842647,45.68,81712.96,5.6,0.00421,1e-05,0.62118]
[1778540844106,45.68,81713.85,5.6,0.00422,1e-05,0.62183]
[1778540844816,45.68,81713.63,5.6,0.00422,1e-05,0.62167]
[1778540845304,45.68,81713.63,5.6,0.00422,1e-05,0.62167]
[1778540846437,45.68,81713.3,5.6,0.00421,1e-05,0.62143]
[1778540847224,45.68,81713.38,5.6,0.00421,1e-05,0.62149]
[1778540847908,45.68,81713.3,5.6,0.00421,1e-05,0.62143]
[1778540848288,45.68,81713.3,5.6,0.00421,1e-05,0.62143]
[1778540848960,45.68,81714.27,5.6,0.00422,1e-05,0.62213]
[1778540853549,45.68,81712.98,5.6,0.0042,1e-05,0.61994]
[1778540854936,45.68,81712.86,5.6,0.0042,1e-05,0.61985]
[1778540857530,45.68,81712.24,5.6,0.0042,1e-05,0.6194]
[1778540858116,45.68,81712.39,5.6,0.0042,1e-05,0.61951]
[1778540863161,45.68,81720.38,5.6,0.00424,1e-05,0.6253]
[1778540865850,45.68,81721.1,5.6,0.00425,1e-05,0.62582]
[1778540866352,45.68,81721.1,5.6,0.00425,1e-05,0.62582]
[1778540866925,45.68,81720.65,5.6,0.00425,1e-05,0.6255]
[1778540867542,45.68,81720.65,5.6,0.00425,1e-05,0.6255]
[1778540871541,45.68,81721.37,5.6,0.00425,1e-05,0.62602]
[1778540871552,45.68,81721.37,5.6,0.00425,1e-05,0.62602]
[1778540876608,45.68,81725.34,5.6,0.00427,1e-05,0.62892]
[1778540877328,45.68,81725.64,5.6,0.00427,1e-05,0.62914]
[1778540880822,45.68,81724.58,5.6,0.00427,1e-05,0.62836]
[1778540881301,45.68,81724.4,5.6,0.00427,1e-05,0.62823]
[1778540882799,45.68,81724.38,5.6,0.00427,1e-05,0.62822]
[1778540883320,45.68,81727.08,5.6,0.00428,1e-05,0.63019]
[1778540886339,45.68,81731.57,5.6,0.00431,1e-05,0.63349]
[1778540887455,45.68,81731.74,5.6,0.00431,1e-05,0.63361]
[1778540890576,45.68,81731.67,5.6,0.00431,1e-05,0.63356]
[1778540891050,45.68,81731.89,5.6,0.00431,1e-05,0.63372]
[1778540891991,45.68,81732.21,5.6,0.00431,1e-05,0.63396]
[1778540892588,45.68,81732.21,5.6,0.00431,1e-05,0.63396]
[1778540900720,45.68,81734.23,5.6,0.00432,1e-05,0.63544]
[1778540902848,45.68,81736.81,5.6,0.00433,1e-05,0.63735]
[1778540908928,45.68,81736.74,5.6,0.00433,1e-05,0.6373]
[1778540909376,45.68,81736.74,5.6,0.00433,1e-05,0.6373]
[1778540911373,45.68,81736.81,5.6,0.00433,1e-05,0.63735]
[1778540911402,45.68,81736.81,5.6,0.00433,1e-05,0.63735]
[1778540912003,45.68,81732.83,5.6,0.0043,1e-05,0.63313]
[1778540912693,45.68,81732.83,5.6,0.0043,1e-05,0.63313]
[1778540917604,45.68,81718.01,5.6,0.00422,1e-05,0.62231]
[1778540918239,45.68,81718.01,5.6,0.00422,1e-05,0.62231]
[1778540918910,45.68,81717.8,5.6,0.00422,1e-05,0.62216]
[1778540919281,45.68,81717.8,5.6,0.00422,1e-05,0.62216]
[1778540922983,45.68,81715.46,5.6,0.00421,1e-05,0.62047]
[1778540923441,45.68,81715.46,5.6,0.00421,1e-05,0.62047]
[1778540924119,45.68,81717.62,5.6,0.00422,1e-05,0.62203]
[1778540924787,45.68,81717.62,5.6,0.00422,1e-05,0.62203]
[1778540925927,45.68,81717.44,5.6,0.00422,1e-05,0.6219]
[1778540926341,45.68,81717.44,5.6,0.00422,1e-05,0.6219]
[1778540933794,45.68,81714.49,5.6,0.0042,1e-05,0.61977]
[1778540935032,45.68,81714.23,5.6,0.0042,1e-05,0.61958]
[1778540937181,45.68,81714.19,5.6,0.0042,1e-05,0.61955]
[1778540937892,45.68,81714.19,5.6,0.0042,1e-05,0.61955]
[1778540940390,45.68,81714.7,5.6,0.0042,1e-05,0.61992]
[1778540941465,45.68,81714.76,5.6,0.00421,1e-05,0.61996]
[1778540943536,45.68,81713.9,5.6,0.0042,1e-05,0.61934]
[1778540944016,45.68,81711.69,5.6,0.00419,1e-05,0.61775]
[1778540946605,45.68,81710.24,5.6,0.00418,1e-05,0.6167]
[1778540947255,45.68,81712.17,5.6,0.00419,1e-05,0.61809]
[1778540949175,45.68,81710.95,5.6,0.00418,1e-05,0.61722]
[1778540950165,45.68,81711.0,5.6,0.00418,1e-05,0.61725]
[1778540950374,45.68,81711.0,5.6,0.00418,1e-05,0.61725]
[1778540951113,45.68,81702.61,5.6,0.00414,1e-05,0.61124]
[1778540951883,45.68,81702.61,5.6,0.00414,1e-05,0.61124]
[1778540952366,45.68,81700.95,5.6,0.00413,1e-05,0.61005]
[1778540954828,45.68,81699.88,5.6,0.00413,1e-05,0.60929]
[1778540955265,45.68,81700.32,5.6,0.00413,1e-05,0.60961]
[1778540959003,45.68,81700.29,5.6,0.00413,1e-05,0.60958]
[1778540959496,45.68,81700.29,5.6,0.00413,1e-05,0.60958]
[1778540962731,45.68,81699.29,5.6,0.00412,1e-05,0.60887]
[1778540963382,45.68,81699.36,5.6,0.00412,1e-05,0.60892]
[1778540966018,45.68,81701.46,5.6,0.00413,1e-05,0.61042]
[1778540966653,45.68,81701.46,5.6,0.00413,1e-05,0.61042]
[1778540968088,45.68,81702.46,5.6,0.00414,1e-05,0.61113]
[1778540968641,45.68,81702.46,5.6,0.00414,1e-05,0.61113]
[1778540969900,45.68,81704.17,5.6,0.00415,1e-05,0.61235]
[1778540970548,45.68,81703.75,5.6,0.00415,1e-05,0.61205]
[1778540975650,45.68,81701.32,5.6,0.00412,1e-05,0.60907]
[1778540978249,45.68,81700.33,5.6,0.00412,1e-05,0.60837]
[1778540979459,45.68,81702.56,5.6,0.00413,1e-05,0.60996]
[1778540984220,45.68,81693.67,5.6,0.00408,1e-05,0.60365]
[1778540984828,45.68,81693.67,5.6,0.00408,1e-05,0.60365]
[1778540986014,45.68,81693.12,5.6,0.00408,1e-05,0.60326]
[1778540986638,45.68,81693.12,5.6,0.00408,1e-05,0.60326]
[1778540987127,45.68,81693.08,5.6,0.00408,1e-05,0.60323]
[1778540987958,45.68,81693.08,5.6,0.00408,1e-05,0.60323]
[1778540989596,45.68,81692.76,5.6,0.00408,1e-05,0.60301]
[1778540990106,45.68,81692.76,5.6,0.00408,1e-05,0.60301]
[1778540992846,45.68,81692.69,5.6,0.00408,1e-05,0.60296]
[1778540994539,45.68,81692.72,5.6,0.00408,1e-05,0.60298]
[1778540995058,45.68,81692.69,5.6,0.00408,1e-05,0.60296]
[1778540995700,45.68,81692.69,5.6,0.00408,1e-05,0.60296]
[1778540996317,45.68,81692.9,5.6,0.00408,1e-05,0.60311]
[1778540997052,45.68,81692.72,5.6,0.00408,1e-05,0.60298]
[1778541000121,45.68,81692.21,5.6,0.00408,1e-05,0.60262]
[1778541000771,45.68,81692.21,5.6,0.00408,1e-05,0.60262]
[1778541004893,45.68,81691.46,5.6,0.00407,1e-05,0.60209]
[1778541005272,45.68,81691.68,5.6,0.00407,1e-05,0.60225]
[1778541007130,45.68,81691.91,5.6,0.00407,1e-05,0.60241]
[1778541008056,45.68,81690.78,5.6,0.00407,1e-05,0.60161]
[1778541013217,45.68,81690.0,5.6,0.00406,1e-05,0.60106]
[1778541014240,45.68,81690.0,5.6,0.00406,1e-05,0.60106]
[1778541014873,45.68,81690.0,5.6,0.00406,1e-05,0.60106]
[1778541023287,45.68,81685.78,5.6,0.00404,1e-05,0.5981]
[1778541028059,45.68,81685.72,5.6,0.00404,1e-05,0.59806]
[1778541028664,45.68,81685.72,5.6,0.00404,1e-05,0.59806]
[1778541029096,45.68,81686.59,5.6,0.00405,1e-05,0.59867]
[1778541029839,45.68,81686.59,5.6,0.00405,1e-05,0.59867]
[1778541030911,45.68,81686.33,5.6,0.00405,1e-05,0.59848]
[1778541031783,45.68,81687.98,5.6,0.00405,1e-05,0.59964]
[1778541036605,45.68,81687.78,5.6,0.00404,1e-05,0.59827]
[1778541037101,45.68,81687.6,5.6,0.00404,1e-05,0.59815]
[1778541042420,45.68,81687.99,5.6,0.00405,1e-05,0.59842]
[1778541043056,45.68,81687.99,5.6,0.00405,1e-05,0.59842]
[1778541048463,45.68,81687.79,5.6,0.00404,1e-05,0.59828]
[1778541049620,45.68,81687.79,5.6,0.00404,1e-05,0.59828]
[1778541050731,45.68,81693.65,5.6,0.00408,1e-05,0.6024]
[1778541053265,45.68,81696.87,5.6,0.00409,1e-05,0.60467]
[1778541053924,45.68,81696.87,5.6,0.00409,1e-05,0.60467]
[1778541054269,45.68,81696.6,5.6,0.00409,1e-05,0.60448]
[1778541054608,45.68,81696.6,5.6,0.00409,1e-05,0.60448]
[1778541055210,45.68,81696.43,5.6,0.00409,1e-05,0.60436]
[1778541055809,45.68,81696.43,5.6,0.00409,1e-05,0.60436]
[1778541056310,45.68,81694.79,5.6,0.00408,1e-05,0.6032]
[1778541057438,45.68,81695.4,5.6,0.00408,1e-05,0.60363]
[1778541058207,45.68,81695.29,5.6,0.00408,1e-05,0.60356]
[1778541058908,45.68,81695.29,5.6,0.00408,1e-05,0.60356]
[1778541059438,45.68,81696.85,5.6,0.00409,1e-05,0.60466]
[1778541062627,45.68,81698.49,5.6,0.0041,1e-05,0.60582]
[1778541063133,45.68,81698.3,5.6,0.0041,1e-05,0.60569]
[1778541066295,45.68,81695.98,5.6,0.00409,1e-05,0.60404]
[1778541066893,45.68,81695.98,5.6,0.00409,1e-05,0.60404]
[1778541068694,45.68,81695.9,5.6,0.00409,1e-05,0.60399]
[1778541069103,45.68,81695.9,5.6,0.00409,1e-05,0.60399]
[1778541070334,45.68,81695.9,5.6,0.00409,1e-05,0.60399]
[1778541071224,45.68,81695.9,5.6,0.00409,1e-05,0.60399]
[1778541072456,45.68,81694.47,5.6,0.00408,1e-05,0.60298]
[1778541073182,45.68,81691.05,5.6,0.00406,1e-05,0.60057]
[1778541074299,45.68,81690.85,5.6,0.00406,1e-05,0.60043]
[1778541074986,45.68,81690.85,5.6,0.00406,1e-05,0.60043]
[1778541075476,45.68,81690.11,5.6,0.00406,1e-05,0.59991]
[1778541076071,45.68,81690.71,5.6,0.00406,1e-05,0.60033]
[1778541081700,45.68,81687.67,5.6,0.00404,1e-05,0.59819]
[1778541084051,45.68,81686.53,5.6,0.00404,1e-05,0.5974]
[1778541084785,45.68,81686.53,5.6,0.00404,1e-05,0.5974]
[1778541086032,45.68,81685.93,5.6,0.00404,1e-05,0.59698]
[1778541086528,45.68,81688.17,5.6,0.00405,1e-05,0.59855]
[1778541088404,45.68,81689.56,5.6,0.00405,1e-05,0.59952]
[1778541089939,45.68,81689.9,5.6,0.00406,1e-05,0.59976]
[1778541090541,45.68,81689.73,5.6,0.00406,1e-05,0.59964]
[1778541091087,45.68,81689.83,5.6,0.00406,1e-05,0.59971]
[1778541092434,45.68,81689.9,5.6,0.00405,1e-05,0.59853]
[1778541093095,45.68,81689.93,5.6,0.00405,1e-05,0.59855]
[1778541094231,45.68,81689.79,5.6,0.00405,1e-05,0.59845]
[1778541094893,45.68,81689.79,5.6,0.00405,1e-05,0.59845]
[1778541097028,45.68,81689.83,5.6,0.00405,1e-05,0.59848]
[1778541097720,45.68,81689.72,5.6,0.00405,1e-05,0.5984]
[1778541102909,45.68,81689.52,5.6,0.00405,1e-05,0.59826]
[1778541107241,45.68,81688.33,5.6,0.00404,1e-05,0.59743]
[1778541107896,45.68,81688.33,5.6,0.00404,1e-05,0.59743]
[1778541108475,45.68,81687.43,5.6,0.00403,1e-05,0.5968]
[1778541108555,45.68,81687.43,5.6,0.00403,1e-05,0.5968]
[1778541110130,45.68,81679.99,5.6,0.004,1e-05,0.59161]
[1778541110743,45.68,81679.99,5.6,0.004,1e-05,0.59161]
[1778541115968,45.68,81678.53,5.6,0.00399,1e-05,0.5906]
[1778541116430,45.68,81678.51,5.6,0.00399,1e-05,0.59059]
[1778541120878,45.68,81678.44,5.6,0.00399,1e-05,0.59054]
[1778541121531,45.68,81678.46,5.6,0.00399,1e-05,0.59055]
[1778541123006,45.68,81678.97,5.6,0.00399,1e-05,0.5909]
[1778541123494,45.68,81679.08,5.6,0.00399,1e-05,0.59098]
[1778541125306,45.68,81678.97,5.6,0.00399,1e-05,0.5909]
[1778541126033,45.68,81678.97,5.6,0.00399,1e-05,0.5909]
[1778541130690,45.68,81680.09,5.6,0.004,1e-05,0.59168]
[1778541131093,45.68,81680.09,5.6,0.004,1e-05,0.59168]
[1778541136146,45.68,81678.86,5.6,0.00399,1e-05,0.59083]
[1778541141180,45.68,81679.76,5.6,0.00399,1e-05,0.59145]
[1778541146953,45.68,81679.86,5.6,0.004,1e-05,0.59152]
[1778541147719,45.68,81683.6,5.6,0.00401,1e-05,0.59412]
[1778541152979,45.68,81685.24,5.6,0.00402,1e-05,0.59404]
[1778541155809,45.68,81685.0,5.6,0.00401,1e-05,0.59388]
[1778541156297,45.68,81685.41,5.6,0.00402,1e-05,0.59416]
[1778541162328,45.68,81679.72,5.6,0.00399,1e-05,0.59021]
[1778541167363,45.68,81678.39,5.6,0.00398,1e-05,0.58929]
[1778541169051,45.68,81678.39,5.6,0.00398,1e-05,0.58929]
[1778541169565,45.68,81678.35,5.6,0.00398,1e-05,0.58926]
[1778541174976,45.68,81677.47,5.6,0.00398,1e-05,0.58865]
[1778541176228,45.68,81677.61,5.6,0.00398,1e-05,0.58875]
[1778541177588,45.68,81677.83,5.6,0.00398,1e-05,0.5889]
[1778541178229,45.68,81677.66,5.6,0.00398,1e-05,0.58878]
[1778541182247,45.68,81678.25,5.6,0.00398,1e-05,0.58919]
[1778541182944,45.68,81678.25,5.6,0.00398,1e-05,0.58919]
[1778541184032,45.68,81679.54,5.6,0.00399,1e-05,0.59008]
[1778541184550,45.68,81679.61,5.6,0.00399,1e-05,0.59013]
[1778541185219,45.68,81680.45,5.6,0.00399,1e-05,0.59071]
[1778541186048,45.68,81680.45,5.6,0.00399,1e-05,0.59071]
[1778541187091,45.68,81683.61,5.6,0.00401,1e-05,0.59291]
[1778541189142,45.68,81690.98,5.6,0.00405,1e-05,0.59806]
[1778541192357,45.68,81692.63,5.6,0.00405,1e-05,0.59922]
[1778541192987,45.68,81692.63,5.6,0.00405,1e-05,0.59922]
[1778541196197,45.68,81701.44,5.6,0.0041,1e-05,0.60543]
[1778541196618,45.68,81701.44,5.6,0.0041,1e-05,0.60543]
[1778541197240,45.68,81702.04,5.6,0.0041,1e-05,0.60585]
[1778541198019,45.68,81702.04,5.6,0.0041,1e-05,0.60585]
[1778541203438,45.68,81698.17,5.6,0.00408,1e-05,0.60312]
[1778541204037,45.68,81698.17,5.6,0.00408,1e-05,0.60312]
[1778541205840,45.68,81697.14,5.6,0.00408,1e-05,0.60239]
[1778541206366,45.68,81697.4,5.6,0.00408,1e-05,0.60257]
[1778541207520,45.68,81697.43,5.6,0.00408,1e-05,0.60259]
[1778541207860,45.68,81697.43,5.6,0.00408,1e-05,0.60259]
[1778541208302,45.68,81698.11,5.6,0.00408,1e-05,0.60307]
[1778541208898,45.68,81698.11,5.6,0.00408,1e-05,0.60307]
[1778541209448,45.68,81698.15,5.6,0.00408,1e-05,0.6031]
[1778541210051,45.68,81698.15,5.6,0.00408,1e-05,0.6031]
[1778541211220,45.68,81697.62,5.6,0.00408,1e-05,0.60273]
[1778541211993,45.68,81697.62,5.6,0.00408,1e-05,0.60273]
[1778541213160,45.68,81697.97,5.6,0.00407,1e-05,0.60174]
[1778541214285,45.68,81698.66,5.6,0.00408,1e-05,0.60223]
[1778541216136,45.68,81698.7,5.6,0.00408,1e-05,0.60225]
[1778541216899,45.68,81699.99,5.6,0.00408,1e-05,0.60316]
[1778541217568,45.68,81700.4,5.6,0.00409,1e-05,0.60345]
[1778541218758,45.68,81699.73,5.6,0.00408,1e-05,0.60298]
[1778541219388,45.68,81699.76,5.6,0.00408,1e-05,0.603]
[1778541220015,45.68,81699.76,5.6,0.00408,1e-05,0.603]
[1778541220538,45.68,81699.73,5.6,0.00408,1e-05,0.60298]
[1778541221317,45.68,81702.25,5.6,0.0041,1e-05,0.60476]
[1778541221966,45.68,81702.25,5.6,0.0041,1e-05,0.60476]
[1778541222740,45.68,81704.66,5.6,0.00411,1e-05,0.60647]
[1778541226090,45.68,81700.7,5.6,0.00409,1e-05,0.60367]
[1778541226778,45.68,81698.61,5.6,0.00408,1e-05,0.60219]
[1778541230550,45.68,81699.61,5.6,0.00408,1e-05,0.6029]
[1778541232832,45.68,81704.44,5.6,0.00411,1e-05,0.60631]
[1778541236251,45.68,81704.32,5.6,0.00411,1e-05,0.60623]
[1778541236905,45.68,81704.32,5.6,0.00411,1e-05,0.60623]
[1778541239434,45.68,81705.26,5.6,0.00411,1e-05,0.6069]
[1778541240092,45.68,81705.26,5.6,0.00411,1e-05,0.6069]
[1778541244488,45.68,81704.43,5.6,0.00411,1e-05,0.60631]
[1778541245251,45.68,81704.04,5.6,0.00411,1e-05,0.60603]
[1778541249388,45.68,81704.05,5.6,0.00411,1e-05,0.60604]
[1778541249996,45.68,81704.05,5.6,0.00411,1e-05,0.60604]
[1778541250605,45.68,81704.05,5.6,0.00411,1e-05,0.60604]
[1778541252020,45.68,81704.05,5.6,0.00411,1e-05,0.60604]
[1778541253882,45.68,81704.19,5.6,0.00411,1e-05,0.60614]
[1778541254374,45.68,81705.41,5.6,0.00411,1e-05,0.607]
[1778541256983,45.68,81704.74,5.6,0.00411,1e-05,0.60653]
[1778541258107,45.68,81704.77,5.6,0.00411,1e-05,0.60655]
[1778541264042,45.68,81704.55,5.6,0.00411,1e-05,0.60639]
[1778541266061,45.68,81704.51,5.6,0.00411,1e-05,0.60636]
[1778541266838,45.68,81704.47,5.6,0.00411,1e-05,0.60634]
[1778541268017,45.68,81704.75,5.6,0.00411,1e-05,0.60653]
[1778541268513,45.68,81705.6,5.6,0.00411,1e-05,0.60714]
[1778541272194,45.68,81704.34,5.6,0.0041,1e-05,0.605]
[1778541272941,45.68,81704.3,5.6,0.0041,1e-05,0.60497]
[1778541278140,45.68,81706.55,5.6,0.00411,1e-05,0.60657]
[1778541283175,45.68,81706.07,5.6,0.00411,1e-05,0.60623]
[1778541288210,45.68,81712.96,5.6,0.00415,1e-05,0.61113]
[1778541293245,45.68,81710.67,5.6,0.00413,1e-05,0.6095]
[1778541299164,45.68,81710.9,5.6,0.00413,1e-05,0.60966]
[1778541299852,45.68,81710.84,5.6,0.00413,1e-05,0.60962]
[1778541306336,45.68,81711.08,5.6,0.00414,1e-05,0.60979]
[1778541311924,45.68,81711.52,5.6,0.00414,1e-05,0.61011]
[1778541312606,45.68,81711.94,5.6,0.00414,1e-05,0.61041]
[1778541315503,45.68,81712.85,5.6,0.00414,1e-05,0.61106]
[1778541316927,45.68,81711.94,5.6,0.00414,1e-05,0.61041]
[1778541317599,45.68,81712.89,5.6,0.00415,1e-05,0.61108]
[1778541318070,45.68,81712.89,5.6,0.00415,1e-05,0.61108]
[1778541319367,45.68,81711.91,5.6,0.00414,1e-05,0.61038]
[1778541320074,45.68,81711.91,5.6,0.00414,1e-05,0.61038]
[1778541324174,45.68,81712.0,5.6,0.00414,1e-05,0.61045]
[1778541324963,45.68,81712.0,5.6,0.00414,1e-05,0.61045]
[1778541329577,45.68,81712.0,5.6,0.00414,1e-05,0.61045]
[1778541330199,45.68,81712.0,5.6,0.00414,1e-05,0.61045]
[1778541330955,45.68,81712.1,5.6,0.00414,1e-05,0.61052]
[1778541331538,45.68,81716.53,5.6,0.00416,1e-05,0.61243]
[1778541336306,45.68,81718.45,5.6,0.00417,1e-05,0.61381]
[1778541336935,45.68,81718.45,5.6,0.00417,1e-05,0.61381]
[1778541338147,45.68,81718.36,5.6,0.00417,1e-05,0.61375]
[1778541338868,45.68,81712.82,5.6,0.00414,1e-05,0.60978]
[1778541342048,45.68,81712.42,5.6,0.00413,1e-05,0.6095]
[1778541342817,45.68,81712.42,5.6,0.00413,1e-05,0.6095]
[1778541347882,45.68,81706.46,5.6,0.0041,1e-05,0.60526]
[1778541349051,45.68,81706.46,5.6,0.0041,1e-05,0.60526]
[1778541352544,45.68,81706.33,5.6,0.0041,1e-05,0.60517]
[1778541353086,45.68,81706.33,5.6,0.0041,1e-05,0.60517]
[1778541353836,45.68,81706.02,5.6,0.0041,1e-05,0.60495]
[1778541354254,45.68,81706.02,5.6,0.0041,1e-05,0.60495]
[1778541355353,45.68,81707.1,5.6,0.00411,1e-05,0.60572]
[1778541355990,45.68,81707.1,5.6,0.00411,1e-05,0.60572]
[1778541359826,45.68,81699.72,5.6,0.00407,1e-05,0.6005]
[1778541360803,45.68,81700.72,5.6,0.00407,1e-05,0.60121]
[1778541361593,45.68,81701.6,5.6,0.00408,1e-05,0.60183]
[1778541362076,45.68,81701.6,5.6,0.00408,1e-05,0.60183]
[1778541362840,45.68,81700.75,5.6,0.00407,1e-05,0.60123]
[1778541363328,45.68,81700.75,5.6,0.00407,1e-05,0.60123]
[1778541366246,45.68,81700.3,5.6,0.00407,1e-05,0.60091]
[1778541367112,45.68,81700.3,5.6,0.00407,1e-05,0.60091]
[1778541367809,45.68,81700.3,5.6,0.00407,1e-05,0.60091]
[1778541368220,45.68,81700.3,5.6,0.00407,1e-05,0.60091]
[1778541369949,45.68,81700.3,5.6,0.00407,1e-05,0.60091]
[1778541370510,45.68,81700.3,5.6,0.00407,1e-05,0.60091]
[1778541374568,45.68,81700.33,5.6,0.00407,1e-05,0.60093]
[1778541375935,45.68,81701.27,5.6,0.00407,1e-05,0.60159]
[1778541380613,45.68,81701.26,5.6,0.00407,1e-05,0.60159]
[1778541383416,45.68,81701.22,5.6,0.00407,1e-05,0.60156]
[1778541384392,45.68,81702.12,5.6,0.00408,1e-05,0.60219]
[1778541385075,45.68,81702.12,5.6,0.00408,1e-05,0.60219]
[1778541385752,45.68,81700.78,5.6,0.00407,1e-05,0.60125]
[1778541386262,45.68,81700.78,5.6,0.00407,1e-05,0.60125]
[1778541391316,45.68,81700.48,5.6,0.00407,1e-05,0.60104]
[1778541391942,45.68,81700.44,5.6,0.00407,1e-05,0.60101]
[1778541392512,45.68,81700.44,5.6,0.00406,1e-05,0.59977]
[1778541393138,45.68,81700.44,5.6,0.00406,1e-05,0.59977]
[1778541396150,45.68,81700.44,5.6,0.00406,1e-05,0.59977]
[1778541396915,45.68,81701.41,5.6,0.00407,1e-05,0.60046]
[1778541397530,45.68,81700.74,5.6,0.00406,1e-05,0.59998]
[1778541398284,45.68,81700.74,5.6,0.00406,1e-05,0.59998]
[1778541406673,45.68,81702.77,5.6,0.00407,1e-05,0.60141]
[1778541414455,45.68,81702.87,5.6,0.00408,1e-05,0.60148]
[1778541415097,45.68,81702.87,5.6,0.00408,1e-05,0.60148]
[1778541415729,45.68,81703.69,5.6,0.00408,1e-05,0.60206]
[1778541416525,45.68,81702.76,5.6,0.00407,1e-05,0.60141]
[1778541418823,45.68,81702.79,5.6,0.00407,1e-05,0.60143]
[1778541420031,45.68,81702.65,5.6,0.00407,1e-05,0.60133]
[1778541423956,45.68,81702.64,5.6,0.00407,1e-05,0.60132]
[1778541424369,45.68,81702.64,5.6,0.00407,1e-05,0.60132]
[1778541426398,45.68,81702.7,5.6,0.00407,1e-05,0.60136]
[1778541427568,45.68,81702.7,5.6,0.00407,1e-05,0.60136]
[1778541428143,45.68,81702.7,5.6,0.00407,1e-05,0.60136]
[1778541429606,45.68,81702.7,5.6,0.00407,1e-05,0.60136]
[1778541433294,45.68,81701.99,5.6,0.00407,1e-05,0.60086]
[1778541434617,45.68,81701.23,5.6,0.00407,1e-05,0.60033]
[1778541440270,45.68,81700.74,5.6,0.00406,1e-05,0.59998]
[1778541444549,45.68,81700.9,5.6,0.00406,1e-05,0.6001]
[1778541445166,45.68,81700.9,5.6,0.00406,1e-05,0.6001]
[1778541445776,45.68,81700.85,5.6,0.00406,1e-05,0.60006]
[1778541447066,45.68,81700.53,5.6,0.00406,1e-05,0.59984]
[1778541447838,45.68,81700.53,5.6,0.00406,1e-05,0.59984]
[1778541448299,45.68,81700.53,5.6,0.00406,1e-05,0.59984]
[1778541453362,45.68,81701.09,5.6,0.00406,1e-05,0.599]
[1778541455956,45.68,81700.47,5.6,0.00405,1e-05,0.59856]
[1778541456446,45.68,81700.47,5.6,0.00405,1e-05,0.59856]
[1778541459322,45.68,81700.42,5.6,0.00405,1e-05,0.59853]
[1778541460043,45.68,81700.39,5.6,0.00405,1e-05,0.5985]
[1778541460677,45.68,81699.46,5.6,0.00405,1e-05,0.59785]
[1778541460832,45.68,81699.46,5.6,0.00405,1e-05,0.59785]
[1778541461052,45.68,81699.46,5.6,0.00405,1e-05,0.59785]
[1778541461957,45.68,81687.57,5.6,0.00399,1e-05,0.58956]
[1778541463902,45.68,81679.7,5.6,0.00395,1e-05,0.58412]
[1778541464664,45.68,81679.32,5.6,0.00394,1e-05,0.58386]
[1778541465850,45.68,81678.8,5.6,0.00394,1e-05,0.5835]
[1778541466399,45.68,81678.8,5.6,0.00394,1e-05,0.5835]
[1778541468033,45.68,81679.13,5.6,0.00394,1e-05,0.58373]
[1778541468044,45.68,81679.13,5.6,0.00394,1e-05,0.58373]
[1778541468946,45.68,81678.32,5.6,0.00394,1e-05,0.58318]
[1778541470052,45.68,81678.32,5.6,0.00394,1e-05,0.58318]
[1778541477530,45.68,81676.02,5.6,0.00393,1e-05,0.5816]
[1778541480413,45.68,81675.99,5.6,0.00393,1e-05,0.58158]
[1778541481845,45.68,81677.03,5.6,0.00393,1e-05,0.58229]
[1778541486114,45.68,81677.8,5.6,0.00394,1e-05,0.58282]
[1778541487503,45.68,81677.73,5.6,0.00394,1e-05,0.58277]
[1778541492641,45.68,81676.27,5.6,0.00393,1e-05,0.58177]
[1778541494725,45.68,81676.34,5.6,0.00393,1e-05,0.58182]
[1778541495188,45.68,81676.34,5.6,0.00393,1e-05,0.58182]
[1778541497034,45.68,81676.72,5.6,0.00393,1e-05,0.58208]
[1778541497730,45.68,81676.53,5.6,0.00393,1e-05,0.58195]
[1778541500255,45.68,81675.24,5.6,0.00392,1e-05,0.58106]
[1778541500890,45.68,81676.22,5.6,0.00393,1e-05,0.58173]
[1778541504078,45.68,81675.2,5.6,0.00392,1e-05,0.58104]
[1778541504598,45.68,81676.15,5.6,0.00393,1e-05,0.58169]
[1778541509642,45.68,81676.22,5.6,0.00393,1e-05,0.58173]
[1778541511287,45.68,81675.13,5.6,0.00392,1e-05,0.58099]
[1778541511948,45.68,81676.51,5.6,0.00392,1e-05,0.58073]
[1778541515126,45.68,81676.3,5.6,0.00392,1e-05,0.58058]
[1778541515896,45.68,81676.49,5.6,0.00392,1e-05,0.58071]
[1778541517054,45.68,81676.51,5.6,0.00392,1e-05,0.58073]
[1778541517540,45.68,81676.42,5.6,0.00392,1e-05,0.58066]
[1778541518864,45.68,81676.25,5.6,0.00392,1e-05,0.58055]
[1778541519376,45.68,81676.25,5.6,0.00392,1e-05,0.58055]
[1778541525361,45.68,81676.5,5.6,0.00392,1e-05,0.58072]
[1778541526194,45.68,81676.5,5.6,0.00392,1e-05,0.58072]
[1778541529490,45.68,81676.2,5.6,0.00392,1e-05,0.58051]
[1778541530200,45.68,81675.05,5.6,0.00391,1e-05,0.57973]
[1778541530870,45.68,81674.97,5.6,0.00391,1e-05,0.57967]
[1778541533482,45.68,81674.94,5.6,0.00391,1e-05,0.57965]
[1778541537509,45.68,81674.98,5.6,0.00391,1e-05,0.57968]
[1778541538077,45.68,81674.8,5.6,0.00391,1e-05,0.57956]
[1778541539939,45.68,81674.94,5.6,0.00391,1e-05,0.57965]
[1778541540478,45.68,81674.94,5.6,0.00391,1e-05,0.57965]
[1778541540735,45.68,81674.8,5.6,0.00391,1e-05,0.57956]
[1778541541242,45.68,81674.8,5.6,0.00391,1e-05,0.57956]
[1778541547638,45.68,81671.53,5.6,0.0039,1e-05,0.57733]
[1778541548395,45.68,81671.53,5.6,0.0039,1e-05,0.57733]
[1778541548975,45.68,81671.47,5.6,0.0039,1e-05,0.57728]
[1778541549618,45.68,81672.49,5.6,0.0039,1e-05,0.57798]
[1778541552169,45.68,81671.6,5.6,0.0039,1e-05,0.57737]
[1778541552831,45.68,81671.15,5.6,0.00389,1e-05,0.57707]
[1778541558098,45.68,81670.8,5.6,0.00389,1e-05,0.57683]
[1778541561143,45.68,81670.46,5.6,0.00389,1e-05,0.5766]
[1778541563443,45.68,81667.97,5.6,0.00388,1e-05,0.5749]
[1778541564800,45.68,81667.71,5.6,0.00388,1e-05,0.57473]
[1778541564926,45.68,81667.71,5.6,0.00388,1e-05,0.57473]
[1778541571497,45.68,81666.9,5.6,0.00387,1e-05,0.57418]
[1778541572299,45.68,81666.86,5.6,0.00387,1e-05,0.57296]
[1778541573017,45.68,81666.86,5.6,0.00387,1e-05,0.57296]
[1778541573557,45.68,81666.86,5.6,0.00387,1e-05,0.57296]
[1778541575600,45.68,81666.02,5.6,0.00386,1e-05,0.57239]
[1778541575702,45.68,81666.02,5.6,0.00386,1e-05,0.57239]
[1778541581928,45.68,81650.95,5.6,0.00379,0.0,0.56227]
[1778541583640,45.68,81649.91,5.6,0.00378,0.0,0.56158]
[1778541583842,45.68,81649.91,5.6,0.00378,0.0,0.56158]
[1778541584480,45.68,81649.91,5.6,0.00378,0.0,0.56158]
[1778541587246,45.68,81649.04,5.6,0.00378,0.0,0.561]
[1778541588045,45.68,81649.04,5.6,0.00378,0.0,0.561]
[1778541592855,45.68,81652.11,5.6,0.00379,0.0,0.56305]
[1778541593472,45.68,81652.11,5.6,0.00379,0.0,0.56305]
[1778541596412,45.68,81655.94,5.6,0.00381,0.0,0.56561]
[1778541597739,45.68,81654.49,5.6,0.0038,0.0,0.56463]
[1778541601363,45.68,81653.88,5.6,0.0038,0.0,0.56423]
[1778541601993,45.68,81653.82,5.6,0.0038,0.0,0.56419]
[1778541607386,45.68,81648.36,5.6,0.00377,0.0,0.56055]
[1778541608123,45.68,81648.2,5.6,0.00377,0.0,0.56044]
[1778541611052,45.68,81647.64,5.6,0.00377,0.0,0.56007]
[1778541612037,45.68,81647.67,5.6,0.00377,0.0,0.56009]
[1778541616469,45.68,81648.94,5.6,0.00378,0.0,0.56093]
[1778541617252,45.68,81649.28,5.6,0.00378,0.0,0.56116]
[1778541622548,45.68,81648.88,5.6,0.00378,0.0,0.56089]
[1778541627582,45.68,81648.96,5.6,0.00378,0.0,0.56095]
[1778541628033,45.68,81648.96,5.6,0.00378,0.0,0.56095]
[1778541628857,45.68,81648.78,5.6,0.00377,0.0,0.56083]
[1778541634223,45.68,81648.71,5.6,0.00377,0.0,0.56078]
[1778541634847,45.68,81648.71,5.6,0.00377,0.0,0.55961]
[1778541637371,45.68,81652.96,5.6,0.00379,0.0,0.56243]
[1778541638080,45.68,81652.96,5.6,0.00379,0.0,0.56243]
[1778541642387,45.68,81653.57,5.6,0.00379,0.0,0.56284]
[1778541643129,45.68,81653.57,5.6,0.00379,0.0,0.56284]
[1778541648321,45.68,81653.55,5.6,0.00379,0.0,0.56283]
[1778541649106,45.68,81653.48,5.6,0.00379,0.0,0.56278]
[1778541650947,45.68,81652.85,5.6,0.00379,0.0,0.56236]
[1778541652722,45.68,81652.59,5.6,0.00379,0.0,0.56219]
[1778541653308,45.68,81652.59,5.6,0.00379,0.0,0.56219]
[1778541654048,45.68,81652.7,5.6,0.00379,0.0,0.56226]
[1778541654541,45.68,81652.7,5.6,0.00379,0.0,0.56226]
[1778541655063,45.68,81652.52,5.6,0.00379,0.0,0.56214]
[1778541658501,45.68,81652.64,5.6,0.00379,0.0,0.56222]
[1778541659174,45.68,81652.61,5.6,0.00379,0.0,0.5622]
[1778541661046,45.68,81652.61,5.6,0.00379,0.0,0.5622]
[1778541661770,45.68,81652.61,5.6,0.00379,0.0,0.5622]
[1778541664884,45.68,81652.59,5.6,0.00379,0.0,0.56219]
[1778541665888,45.68,81652.59,5.6,0.00379,0.0,0.56219]
[1778541667283,45.68,81652.87,5.6,0.00379,0.0,0.56237]
[1778541670111,45.68,81652.91,5.6,0.00379,0.0,0.5624]
[1778541671077,45.68,81652.91,5.6,0.00379,0.0,0.5624]
[1778541671826,45.68,81652.91,5.6,0.00379,0.0,0.5624]
[1778541675111,45.68,81652.75,5.6,0.00379,0.0,0.56229]
[1778541675702,45.68,81652.57,5.6,0.00379,0.0,0.56217]
[1778541677621,45.68,81652.39,5.6,0.00379,0.0,0.56205]
[1778541678923,45.68,81652.61,5.6,0.00379,0.0,0.5622]
[1778541680014,45.68,81652.52,5.6,0.00379,0.0,0.56214]
[1778541680623,45.68,81652.52,5.6,0.00379,0.0,0.56214]
[1778541685988,45.68,81654.8,5.6,0.0038,0.0,0.56366]
[1778541689419,45.68,81654.44,5.6,0.0038,0.0,0.56342]
[1778541690069,45.68,81654.42,5.6,0.0038,0.0,0.56341]
[1778541691194,45.68,81654.24,5.6,0.00379,0.0,0.56329]
[1778541691920,45.68,81654.22,5.6,0.00379,0.0,0.5621]
[1778541696177,45.68,81654.24,5.6,0.00379,0.0,0.56211]
[1778541696852,45.68,81654.4,5.6,0.00379,0.0,0.56222]
[1778541697541,45.68,81654.4,5.6,0.00379,0.0,0.56222]
[1778541698885,45.68,81654.39,5.6,0.00379,0.0,0.56221]
[1778541700182,45.68,81654.21,5.6,0.00379,0.0,0.56209]
[1778541700774,45.68,81654.46,5.6,0.00379,0.0,0.56226]
[1778541703294,45.68,81654.14,5.6,0.00379,0.0,0.56204]
[1778541703938,45.68,81659.89,5.6,0.00381,0.0,0.56588]
[1778541705619,45.68,81664.18,5.6,0.00384,1e-05,0.56877]
[1778541706309,45.68,81664.55,5.6,0.00384,1e-05,0.56901]
[1778541712170,45.68,81667.44,5.6,0.00385,1e-05,0.57096]
[1778541717043,45.68,81666.88,5.6,0.00385,1e-05,0.57059]
[1778541717532,45.68,81666.88,5.6,0.00385,1e-05,0.57059]
[1778541718168,45.68,81666.92,5.6,0.00385,1e-05,0.57061]
[1778541718873,45.68,81666.92,5.6,0.00385,1e-05,0.57061]
[1778541720013,45.68,81666.55,5.6,0.00385,1e-05,0.57036]
[1778541720584,45.68,81666.55,5.6,0.00385,1e-05,0.57036]
[1778541724396,45.68,81666.48,5.6,0.00385,1e-05,0.57032]
[1778541726669,45.68,81667.16,5.6,0.00385,1e-05,0.57077]
[1778541730559,45.68,81672.35,5.6,0.00388,1e-05,0.57429]
[1778541732145,45.68,81672.25,5.6,0.00388,1e-05,0.57422]
[1778541738471,45.68,81672.79,5.6,0.00388,1e-05,0.57459]
[1778541739070,45.68,81673.18,5.6,0.00388,1e-05,0.57485]
[1778541742729,45.68,81673.67,5.6,0.00388,1e-05,0.57518]
[1778541742746,45.68,81673.67,5.6,0.00388,1e-05,0.57518]
[1778541743486,45.68,81673.95,5.6,0.00389,1e-05,0.57537]
[1778541744164,45.68,81664.39,5.6,0.00384,1e-05,0.56891]
[1778541747416,45.68,81658.16,5.6,0.00381,0.0,0.56473]
[1778541748066,45.68,81658.21,5.6,0.00381,0.0,0.56476]
[1778541749887,45.68,81658.23,5.6,0.00381,0.0,0.56477]
[1778541750292,45.68,81658.23,5.6,0.00381,0.0,0.56477]
[1778541754118,45.68,81656.75,5.6,0.00379,0.0,0.5626]
[1778541755221,45.68,81654.12,5.6,0.00378,0.0,0.56085]
[1778541758459,45.68,81648.97,5.6,0.00375,0.0,0.55744]
[1778541759058,45.68,81648.64,5.6,0.00375,0.0,0.55722]
[1778541759986,45.68,81649.07,5.6,0.00375,0.0,0.5575]
[1778541760018,45.68,81649.07,5.6,0.00375,0.0,0.5575]
[1778541761117,45.68,81641.74,5.6,0.00372,0.0,0.55267]
[1778541761990,45.68,81639.1,5.6,0.0037,0.0,0.55094]
[1778541763121,45.68,81637.98,5.6,0.0037,0.0,0.5502]
[1778541765074,45.68,81635.95,5.6,0.00369,0.0,0.54888]
[1778541768914,45.68,81632.65,5.6,0.00367,0.0,0.54673]
[1778541769399,45.68,81632.65,5.6,0.00367,0.0,0.54673]
[1778541775614,45.68,81632.61,5.6,0.00367,0.0,0.5467]
[1778541782563,45.68,81632.65,5.6,0.00367,0.0,0.54673]
[1778541783318,45.68,81632.76,5.6,0.00367,0.0,0.5468]
[1778541789714,45.68,81633.72,5.6,0.00368,0.0,0.54742]
[1778541792557,45.68,81633.11,5.6,0.00368,0.0,0.54703]
[1778541793775,45.68,81633.03,5.6,0.00368,0.0,0.54697]
[1778541796110,45.68,81633.25,5.6,0.00368,0.0,0.54712]
[1778541796849,45.68,81633.25,5.6,0.00368,0.0,0.54712]
[1778541797594,45.68,81633.25,5.6,0.00368,0.0,0.54712]
[1778541798148,45.68,81636.29,5.6,0.00369,0.0,0.5491]
[1778541800456,45.68,81637.02,5.6,0.00369,0.0,0.54958]
[1778541801001,45.68,81637.66,5.6,0.0037,0.0,0.54999]
[1778541806834,45.68,81637.71,5.6,0.0037,0.0,0.55003]
[1778541808726,45.68,81637.71,5.6,0.0037,0.0,0.55003]
[1778541809329,45.68,81642.05,5.6,0.00372,0.0,0.55287]
[1778541815423,45.68,81643.01,5.6,0.00372,0.0,0.55234]
[1778541816574,45.68,81643.66,5.6,0.00372,0.0,0.55277]
[1778541817277,45.68,81642.54,5.6,0.00371,0.0,0.55203]
[1778541817927,45.68,81642.54,5.6,0.00371,0.0,0.55203]
[1778541819145,45.68,81642.54,5.6,0.00371,0.0,0.55203]
[1778541819755,45.68,81642.54,5.6,0.00371,0.0,0.55203]
[1778541822908,45.68,81642.43,5.6,0.00371,0.0,0.55196]
[1778541823432,45.68,81642.43,5.6,0.00371,0.0,0.55196]
[1778541824823,45.68,81642.56,5.6,0.00371,0.0,0.55204]
[1778541825264,45.68,81642.56,5.6,0.00371,0.0,0.55204]
[1778541825932,45.68,81642.56,5.6,0.00371,0.0,0.55204]
[1778541826414,45.68,81642.56,5.6,0.00371,0.0,0.55204]
[1778541829754,45.68,81643.98,5.6,0.00372,0.0,0.55298]
[1778541830139,45.68,81644.45,5.6,0.00372,0.0,0.55329]
[1778541835796,45.68,81643.54,5.6,0.00372,0.0,0.55269]
[1778541836287,45.68,81644.6,5.6,0.00372,0.0,0.55338]
[1778541837444,45.68,81644.29,5.6,0.00372,0.0,0.55318]
[1778541838271,45.68,81643.23,5.6,0.00372,0.0,0.55248]
[1778541841317,45.68,81643.66,5.6,0.00372,0.0,0.55277]
[1778541842054,45.68,81643.23,5.6,0.00372,0.0,0.55248]
[1778541842879,45.68,81643.23,5.6,0.00372,0.0,0.55248]
[1778541843386,45.68,81643.23,5.6,0.00372,0.0,0.55248]
[1778541845311,45.68,81643.15,5.6,0.00372,0.0,0.55243]
[1778541846066,45.68,81643.15,5.6,0.00372,0.0,0.55243]
[1778541848122,45.68,81643.15,5.6,0.00372,0.0,0.55243]
[1778541848176,45.68,81643.15,5.6,0.00372,0.0,0.55243]
[1778541848440,45.68,81643.15,5.6,0.00372,0.0,0.55243]
[1778541849243,45.68,81643.41,5.6,0.00372,0.0,0.5526]
[1778541850156,45.68,81647.87,5.6,0.00374,0.0,0.55554]
[1778541850601,45.68,81647.87,5.6,0.00374,0.0,0.55554]
[1778541852262,45.68,81651.05,5.6,0.00376,0.0,0.55764]
[1778541852934,45.68,81650.61,5.6,0.00375,0.0,0.55735]
[1778541854453,45.68,81651.21,5.6,0.00376,0.0,0.55775]
[1778541854690,45.68,81651.21,5.6,0.00376,0.0,0.55775]
[1778541854700,45.68,81651.21,5.6,0.00376,0.0,0.55775]
[1778541855961,45.68,81657.0,5.6,0.00378,0.0,0.56159]
[1778541859001,45.68,81658.35,5.6,0.00379,0.0,0.56249]
[1778541859745,45.68,81658.35,5.6,0.00379,0.0,0.56249]
[1778541863284,45.68,81659.19,5.6,0.0038,0.0,0.56305]
[1778541864006,45.68,81660.96,5.6,0.0038,0.0,0.56423]
[1778541865549,45.68,81660.58,5.6,0.0038,0.0,0.56398]
[1778541866096,45.68,81661.68,5.6,0.00381,0.0,0.56472]
[1778541868442,45.68,81659.77,5.6,0.0038,0.0,0.56344]
[1778541869086,45.68,81659.09,5.6,0.00379,0.0,0.56299]
[1778541876549,45.68,81659.13,5.6,0.0038,0.0,0.56301]
[1778541877107,45.68,81659.13,5.6,0.00379,0.0,0.56183]
[1778541880760,45.68,81659.1,5.6,0.00379,0.0,0.56181]
[1778541882077,45.68,81659.07,5.6,0.00379,0.0,0.56179]
[1778541888412,45.68,81659.1,5.6,0.00379,0.0,0.56181]
[1778541889546,45.68,81659.1,5.6,0.00379,0.0,0.56181]
[1778541890414,45.68,81659.14,5.6,0.00379,0.0,0.56184]
[1778541891020,45.68,81659.1,5.6,0.00379,0.0,0.56181]
[1778541892797,45.68,81658.89,5.6,0.00379,0.0,0.56167]
[1778541895243,45.68,81658.92,5.6,0.00379,0.0,0.56169]
[1778541896767,45.68,81659.26,5.6,0.00379,0.0,0.56192]
[1778541898002,45.68,81659.26,5.6,0.00379,0.0,0.56192]
[1778541898567,45.68,81659.26,5.6,0.00379,0.0,0.56192]
[1778541899689,45.68,81659.26,5.6,0.00379,0.0,0.56192]
[1778541900885,45.68,81659.09,5.6,0.00379,0.0,0.56181]
[1778541902753,45.68,81659.12,5.6,0.00379,0.0,0.56183]
[1778541902778,45.68,81659.12,5.6,0.00379,0.0,0.56183]
[1778541904014,45.68,81653.41,5.6,0.00376,0.0,0.55803]
[1778541904478,45.68,81653.41,5.6,0.00376,0.0,0.55803]
[1778541905097,45.68,81650.13,5.6,0.00374,0.0,0.55586]
[1778541906539,45.68,81650.07,5.6,0.00374,0.0,0.55582]
[1778541909763,45.68,81649.91,5.6,0.00374,0.0,0.55572]
[1778541910779,45.68,81649.26,5.6,0.00374,0.0,0.55529]
[1778541913267,45.68,81643.02,5.6,0.00371,0.0,0.55118]
[1778541914002,45.68,81639.4,5.6,0.00369,0.0,0.54881]
[1778541920637,45.68,81639.07,5.6,0.00369,0.0,0.5486]
[1778541922829,45.68,81639.07,5.6,0.00369,0.0,0.5486]
[1778541923497,45.68,81639.04,5.6,0.00369,0.0,0.54858]
[1778541925473,45.68,81639.0,5.6,0.00369,0.0,0.54855]
[1778541925549,45.68,81639.0,5.6,0.00369,0.0,0.54855]
[1778541926828,45.68,81636.56,5.6,0.00368,0.0,0.54696]
[1778541927287,45.68,81635.18,5.6,0.00367,0.0,0.54606]
[1778541928785,45.68,81634.78,5.6,0.00367,0.0,0.5458]
[1778541929346,45.68,81634.71,5.6,0.00367,0.0,0.54576]
[1778541932749,45.68,81634.51,5.6,0.00366,0.0,0.54448]
[1778541933248,45.68,81634.47,5.6,0.00366,0.0,0.54445]
[1778541933884,45.68,81634.47,5.6,0.00366,0.0,0.54445]
[1778541934398,45.68,81634.47,5.6,0.00366,0.0,0.54445]
[1778541935032,45.68,81636.14,5.6,0.00367,0.0,0.54553]
[1778541935612,45.68,81636.14,5.6,0.00367,0.0,0.54553]
[1778541941267,45.68,81638.53,5.6,0.00368,0.0,0.54709]
[1778541941979,45.68,81638.83,5.6,0.00368,0.0,0.54729]
[1778541943142,45.68,81638.83,5.6,0.00368,0.0,0.54729]
[1778541944301,45.68,81640.28,5.6,0.00369,0.0,0.54823]
[1778541946994,45.68,81640.02,5.6,0.00369,0.0,0.54806]
[1778541947843,45.68,81640.02,5.6,0.00369,0.0,0.54806]
[1778541948331,45.68,81640.02,5.6,0.00369,0.0,0.54806]
[1778541949027,45.68,81639.99,5.6,0.00369,0.0,0.54804]
[1778541958008,45.68,81638.5,5.6,0.00368,0.0,0.54707]
[1778541958801,45.68,81638.5,5.6,0.00368,0.0,0.54707]
[1778541959902,45.68,81638.47,5.6,0.00368,0.0,0.54705]
[1778541960403,45.68,81638.47,5.6,0.00368,0.0,0.54705]
[1778541965085,45.68,81638.43,5.6,0.00368,0.0,0.54702]
[1778541966321,45.68,81638.43,5.6,0.00368,0.0,0.54702]
[1778541967803,45.68,81638.5,5.6,0.00368,0.0,0.54707]
[1778541968987,45.68,81638.5,5.6,0.00368,0.0,0.54707]
[1778541974891,45.68,81638.38,5.6,0.00368,0.0,0.54699]
[1778541975282,45.68,81638.28,5.6,0.00368,0.0,0.54693]
[1778541981064,45.68,81637.45,5.6,0.00367,0.0,0.54639]
[1778541983413,45.68,81637.71,5.6,0.00367,0.0,0.54656]
[1778541984035,45.68,81637.57,5.6,0.00367,0.0,0.54646]
[1778541992506,45.68,81637.56,5.6,0.00367,0.0,0.54646]
[1778541993202,45.68,81637.9,5.6,0.00367,0.0,0.54552]
[1778541995276,45.68,81640.81,5.6,0.00368,0.0,0.54742]
[1778541995773,45.68,81640.81,5.6,0.00368,0.0,0.54742]
[1778541997591,45.68,81645.71,5.6,0.00371,0.0,0.55062]
[1778541998259,45.68,81645.34,5.6,0.0037,0.0,0.55038]
[1778542004225,45.68,81644.52,5.6,0.0037,0.0,0.54984]
[1778542006338,45.68,81644.52,5.6,0.0037,0.0,0.54984]
[1778542007058,45.68,81644.66,5.6,0.0037,0.0,0.54993]
[1778542008301,45.68,81644.66,5.6,0.0037,0.0,0.54993]
[1778542008945,45.68,81644.66,5.6,0.0037,0.0,0.54993]
[1778542009427,45.68,81644.29,5.6,0.0037,0.0,0.54969]
[1778542010091,45.68,81644.23,5.6,0.0037,0.0,0.54965]
[1778542015302,45.68,81644.07,5.6,0.0037,0.0,0.54955]
[1778542020611,45.68,81643.99,5.6,0.0037,0.0,0.5495]
[1778542021297,45.68,81643.99,5.6,0.0037,0.0,0.5495]
[1778542022560,45.68,81643.99,5.6,0.0037,0.0,0.5495]
[1778542023197,45.68,81644.0,5.6,0.0037,0.0,0.5495]
[1778542024231,45.68,81644.11,5.6,0.0037,0.0,0.54957]
[1778542025407,45.68,81643.93,5.6,0.0037,0.0,0.54946]
[1778542028098,45.68,81644.16,5.6,0.0037,0.0,0.54961]
[1778542028802,45.68,81644.16,5.6,0.0037,0.0,0.54961]
[1778542036449,45.68,81643.97,5.6,0.0037,0.0,0.54948]
[1778542040438,45.68,81644.29,5.6,0.0037,0.0,0.54969]
[1778542042854,45.68,81643.89,5.6,0.0037,0.0,0.54943]
[1778542047554,45.68,81643.69,5.6,0.0037,0.0,0.5493]
[1778542048725,45.68,81643.75,5.6,0.0037,0.0,0.54934]
[1778542049973,45.68,81643.83,5.6,0.0037,0.0,0.54939]
[1778542050539,45.68,81643.97,5.6,0.0037,0.0,0.54948]
[1778542055582,45.68,81640.26,5.6,0.00367,0.0,0.5459]
[1778542060617,45.68,81643.31,5.6,0.00369,0.0,0.54789]
[1778542066385,45.68,81642.74,5.6,0.00368,0.0,0.54752]
[1778542067058,45.68,81642.74,5.6,0.00368,0.0,0.54752]
[1778542069009,45.68,81642.74,5.6,0.00368,0.0,0.54752]
[1778542069730,45.68,81642.74,5.6,0.00368,0.0,0.54752]
[1778542070919,45.68,81642.74,5.6,0.00368,0.0,0.54752]
[1778542072652,45.68,81642.5,5.6,0.00368,0.0,0.54736]
[1778542074103,45.68,81637.76,5.6,0.00366,0.0,0.54428]
[1778542074737,45.68,81637.76,5.6,0.00366,0.0,0.54428]
[1778542078586,45.68,81636.89,5.6,0.00366,0.0,0.54372]
[1778542079748,45.68,81636.89,5.6,0.00366,0.0,0.54372]
[1778542082484,45.68,81629.53,5.6,0.00362,0.0,0.53896]
[1778542083718,45.68,81628.17,5.6,0.00361,0.0,0.53809]
[1778542084298,45.68,81628.02,5.6,0.00361,0.0,0.53799]
[1778542084939,45.68,81628.02,5.6,0.00361,0.0,0.53799]
[1778542085528,45.68,81628.06,5.6,0.00361,0.0,0.53802]
[1778542086287,45.68,81628.17,5.6,0.00361,0.0,0.53809]
[1778542089414,45.68,81628.34,5.6,0.00361,0.0,0.5382]
[1778542090042,45.68,81628.34,5.6,0.00361,0.0,0.5382]
[1778542095860,45.68,81628.49,5.6,0.00362,0.0,0.53829]
[1778542096324,45.68,81628.53,5.6,0.00362,0.0,0.53832]
[1778542099052,45.68,81628.39,5.6,0.00362,0.0,0.53823]
[1778542099833,45.68,81628.42,5.6,0.00362,0.0,0.53825]
[1778542100295,45.68,81629.17,5.6,0.00362,0.0,0.53873]
[1778542100892,45.68,81629.17,5.6,0.00362,0.0,0.53873]
[1778542103284,45.68,81628.57,5.6,0.00362,0.0,0.53834]
[1778542104013,45.68,81628.57,5.6,0.00362,0.0,0.53834]
[1778542106357,45.68,81628.52,5.6,0.00362,0.0,0.53831]
[1778542107041,45.68,81628.52,5.6,0.00362,0.0,0.53831]
[1778542108187,45.68,81628.49,5.6,0.00362,0.0,0.53829]
[1778542108786,45.68,81628.49,5.6,0.00362,0.0,0.53829]
[1778542111282,45.68,81628.49,5.6,0.00362,0.0,0.53829]
[1778542112823,45.68,81628.55,5.6,0.00361,0.0,0.53719]
[1778542122045,45.68,81628.58,5.6,0.00361,0.0,0.53721]
[1778542127081,45.68,81628.12,5.6,0.00361,0.0,0.53691]
[1778542128550,45.68,81628.23,5.6,0.00361,0.0,0.53698]
[1778542129189,45.68,81628.55,5.6,0.00361,0.0,0.53719]
[1778542132561,45.68,81628.73,5.6,0.00361,0.0,0.5373]
[1778542133783,45.68,81628.73,5.6,0.00361,0.0,0.5373]
[1778542136189,45.68,81628.87,5.6,0.00361,0.0,0.53739]
[1778542136877,45.68,81628.87,5.6,0.00361,0.0,0.53739]
[1778542144200,45.68,81629.28,5.6,0.00361,0.0,0.53766]
[1778542149173,45.68,81635.16,5.6,0.00364,0.0,0.54145]
[1778542149985,45.68,81635.16,5.6,0.00364,0.0,0.54145]
[1778542150647,45.68,81635.2,5.6,0.00364,0.0,0.54147]
[1778542151213,45.68,81636.19,5.6,0.00364,0.0,0.54211]
[1778542153171,45.68,81636.94,5.6,0.00365,0.0,0.5426]
[1778542153875,45.68,81636.01,5.6,0.00364,0.0,0.542]
[1778542159305,45.68,81635.9,5.6,0.00364,0.0,0.54192]
[1778542164105,45.68,81634.51,5.6,0.00364,0.0,0.54103]
[1778542164863,45.68,81634.54,5.6,0.00364,0.0,0.54105]
[1778542166684,45.68,81634.04,5.6,0.00363,0.0,0.54072]
[1778542167939,45.68,81634.29,5.6,0.00364,0.0,0.54088]
[1778542168524,45.68,81633.68,5.6,0.00363,0.0,0.54049]
[1778542169132,45.68,81633.68,5.6,0.00363,0.0,0.54049]
[1778542170916,45.68,81633.14,5.6,0.00363,0.0,0.54014]
[1778542171486,45.68,81632.44,5.6,0.00362,0.0,0.53855]
[1778542173190,45.68,81632.37,5.6,0.00362,0.0,0.5385]
[1778542173690,45.68,81631.08,5.6,0.00361,0.0,0.53767]
[1778542174067,45.68,81631.08,5.6,0.00361,0.0,0.53767]
[1778542174977,45.68,81618.77,5.6,0.00355,0.0,0.52981]
[1778542175611,45.68,81607.65,5.6,0.0035,0.0,0.5228]
[1778542178496,45.68,81612.98,5.6,0.00353,0.0,0.52615]
[1778542179104,45.68,81612.98,5.6,0.00353,0.0,0.52615]
[1778542182257,45.68,81611.52,5.6,0.00352,0.0,0.52523]
[1778542182732,45.68,81611.52,5.6,0.00352,0.0,0.52523]
[1778542182770,45.68,81611.52,5.6,0.00352,0.0,0.52523]
[1778542185770,45.68,81615.66,5.6,0.00354,0.0,0.52784]
[1778542186392,45.68,81615.6,5.6,0.00354,0.0,0.5278]
[1778542187063,45.68,81615.6,5.6,0.00354,0.0,0.5278]
[1778542187704,45.68,81615.75,5.6,0.00354,0.0,0.5279]
[1778542188990,45.68,81615.79,5.6,0.00354,0.0,0.52792]
[1778542190177,45.68,81615.83,5.6,0.00354,0.0,0.52795]
[1778542190847,45.68,81616.66,5.6,0.00354,0.0,0.52847]
[1778542192736,45.68,81616.59,5.6,0.00354,0.0,0.52843]
[1778542198583,45.68,81611.14,5.6,0.00352,0.0,0.52499]
[1778542200816,45.68,81610.31,5.6,0.00352,0.0,0.52447]
[1778542201142,45.68,81610.31,5.6,0.00352,0.0,0.52447]
[1778542206841,45.68,81617.31,5.6,0.00355,0.0,0.52889]
[1778542207484,45.68,81617.18,5.6,0.00355,0.0,0.5288]
[1778542209052,45.68,81617.29,5.6,0.00355,0.0,0.52887]
[1778542209569,45.68,81617.66,5.6,0.00355,0.0,0.52911]
[1778542210565,45.68,81617.66,5.6,0.00355,0.0,0.52911]
[1778542212037,45.68,81617.07,5.6,0.00355,0.0,0.52873]
[1778542214390,45.68,81613.95,5.6,0.00353,0.0,0.52676]
[1778542215094,45.68,81613.95,5.6,0.00353,0.0,0.52676]
[1778542220145,45.68,81612.23,5.6,0.00352,0.0,0.52568]
[1778542220736,45.68,81612.27,5.6,0.00352,0.0,0.5257]
[1778542221369,45.68,81611.95,5.6,0.00352,0.0,0.5255]
[1778542221396,45.68,81611.95,5.6,0.00352,0.0,0.5255]
[1778542222785,45.68,81621.33,5.6,0.00357,0.0,0.53144]
[1778542223454,45.68,81632.24,5.6,0.00362,0.0,0.53842]
[1778542226909,45.68,81632.02,5.6,0.00362,0.0,0.53828]
[1778542228084,45.68,81631.68,5.6,0.00362,0.0,0.53806]
[1778542228724,45.68,81632.17,5.6,0.00362,0.0,0.53837]
[1778542229253,45.68,81628.98,5.6,0.0036,0.0,0.53632]
[1778542233401,45.68,81631.59,5.6,0.00361,0.0,0.53686]
[1778542233509,45.68,81631.59,5.6,0.00361,0.0,0.53686]
[1778542234671,45.68,81638.44,5.6,0.00364,0.0,0.54127]
[1778542235233,45.68,81638.44,5.6,0.00364,0.0,0.54127]
[1778542237900,45.68,81641.27,5.6,0.00365,0.0,0.5431]
[1778542237926,45.68,81641.27,5.6,0.00365,0.0,0.5431]
[1778542242305,45.68,81652.49,5.6,0.00371,0.0,0.55041]
[1778542243178,45.68,81652.49,5.6,0.00371,0.0,0.55041]
[1778542245785,45.68,81654.68,5.6,0.00372,0.0,0.55185]
[1778542246168,45.68,81654.68,5.6,0.00372,0.0,0.55185]
[1778542247023,45.68,81655.22,5.6,0.00372,0.0,0.55221]
[1778542247734,45.68,81654.84,5.6,0.00372,0.0,0.55196]
[1778542248930,45.68,81654.75,5.6,0.00372,0.0,0.5519]
[1778542249586,45.68,81654.81,5.6,0.00372,0.0,0.55194]
[1778542250181,45.68,81654.81,5.6,0.00372,0.0,0.55194]
[1778542250736,45.68,81654.81,5.6,0.00372,0.0,0.55194]
[1778542253407,45.68,81655.46,5.6,0.00372,0.0,0.55236]
[1778542254163,45.68,81655.46,5.6,0.00372,0.0,0.55236]
[1778542254896,45.68,81657.06,5.6,0.00373,0.0,0.55342]
[1778542255401,45.68,81656.79,5.6,0.00373,0.0,0.55324]
[1778542259286,45.68,81657.75,5.6,0.00373,0.0,0.55387]
[1778542260572,45.68,81658.14,5.6,0.00374,0.0,0.55413]
[1778542261012,45.68,81658.14,5.6,0.00374,0.0,0.55413]
[1778542261667,45.68,81658.17,5.6,0.00374,0.0,0.55415]
[1778542271093,45.68,81659.81,5.6,0.00374,0.0,0.55523]
[1778542272953,45.68,81658.94,5.6,0.00374,0.0,0.55466]
[1778542274167,45.68,81658.94,5.6,0.00374,0.0,0.55466]
[1778542275923,45.68,81658.45,5.6,0.00374,0.0,0.55433]
[1778542275995,45.68,81658.45,5.6,0.00374,0.0,0.55433]
[1778542283997,45.68,81658.53,5.6,0.00374,0.0,0.55439]
[1778542284556,45.68,81658.53,5.6,0.00374,0.0,0.55439]
[1778542285030,45.68,81658.53,5.6,0.00374,0.0,0.55439]
[1778542285560,45.68,81658.53,5.6,0.00374,0.0,0.55439]
[1778542289174,45.68,81662.73,5.6,0.00376,0.0,0.55716]
[1778542289599,45.68,81663.9,5.6,0.00376,0.0,0.55794]
[1778542292114,45.68,81663.87,5.6,0.00376,0.0,0.55792]
[1778542292632,45.68,81663.3,5.6,0.00375,0.0,0.55637]
[1778542296055,45.68,81664.46,5.6,0.00376,0.0,0.55713]
[1778542296878,45.68,81665.06,5.6,0.00376,0.0,0.55753]
[1778542302310,45.68,81665.76,5.6,0.00377,0.0,0.558]
[1778542307737,45.68,81665.12,5.6,0.00376,0.0,0.55757]
[1778542308023,45.68,81665.12,5.6,0.00376,0.0,0.55757]
[1778542308785,45.68,81665.16,5.6,0.00376,0.0,0.5576]
[1778542309945,45.68,81672.09,5.6,0.0038,0.0,0.56221]
[1778542315284,45.68,81676.22,5.6,0.00382,1e-05,0.56497]
[1778542316022,45.68,81677.05,5.6,0.00382,1e-05,0.56553]
[1778542317312,45.68,81677.97,5.6,0.00383,1e-05,0.56615]
[1778542317966,45.68,81677.82,5.6,0.00383,1e-05,0.56605]
[1778542320198,45.68,81678.54,5.6,0.00383,1e-05,0.56653]
[1778542321030,45.68,81684.04,5.6,0.00386,1e-05,0.57024]
[1778542324906,45.68,81673.33,5.6,0.0038,0.0,0.56304]
[1778542325530,45.68,81672.97,5.6,0.0038,0.0,0.5628]
[1778542331905,45.68,81674.9,5.6,0.00381,0.0,0.56409]
[1778542332557,45.68,81674.9,5.6,0.00381,0.0,0.56409]
[1778542338562,45.68,81676.73,5.6,0.00382,1e-05,0.56531]
[1778542340708,45.68,81676.14,5.6,0.00382,1e-05,0.56492]
[1778542342663,45.68,81676.14,5.6,0.00382,1e-05,0.56492]
[1778542345264,45.68,81676.46,5.6,0.00382,1e-05,0.56513]
[1778542345917,45.68,81677.06,5.6,0.00382,1e-05,0.56554]
[1778542347874,45.68,81677.1,5.6,0.00382,1e-05,0.56556]
[1778542348315,45.68,81677.1,5.6,0.00382,1e-05,0.56556]
[1778542349216,45.68,81677.1,5.6,0.00382,1e-05,0.56556]
[1778542349773,45.68,81677.82,5.6,0.00383,1e-05,0.56605]
[1778542351839,45.68,81681.27,5.6,0.00384,1e-05,0.56837]
[1778542352508,45.68,81682.49,5.6,0.00384,1e-05,0.568]
[1778542357696,45.68,81687.44,5.6,0.00387,1e-05,0.57134]
[1778542358967,45.68,81687.44,5.6,0.00387,1e-05,0.57134]
[1778542359428,45.68,81688.39,5.6,0.00387,1e-05,0.57198]
[1778542363401,45.68,81688.98,5.6,0.00387,1e-05,0.57238]
[1778542364033,45.68,81688.98,5.6,0.00387,1e-05,0.57238]
[1778542364691,45.68,81689.08,5.6,0.00387,1e-05,0.57245]
[1778542365645,45.68,81691.08,5.6,0.00388,1e-05,0.57381]
[1778542365704,45.68,81691.08,5.6,0.00388,1e-05,0.57381]
[1778542365797,45.68,81691.08,5.6,0.00388,1e-05,0.57381]
[1778542371801,45.68,81699.68,5.6,0.00393,1e-05,0.57968]
[1778542375220,45.68,81699.78,5.6,0.00393,1e-05,0.57975]
[1778542375943,45.68,81700.57,5.6,0.00393,1e-05,0.58029]
[1778542381871,45.68,81696.17,5.6,0.00391,1e-05,0.57728]
[1778542383959,45.68,81695.55,5.6,0.00391,1e-05,0.57685]
[1778542384410,45.68,81695.56,5.6,0.00391,1e-05,0.57686]
[1778542385825,45.68,81695.56,5.6,0.00391,1e-05,0.57686]
[1778542386291,45.68,81695.56,5.6,0.00391,1e-05,0.57686]
[1778542395969,45.68,81695.61,5.6,0.00391,1e-05,0.57689]
[1778542401332,45.68,81695.87,5.6,0.00391,1e-05,0.57707]
[1778542407841,45.68,81695.81,5.6,0.00391,1e-05,0.57703]
[1778542408304,45.68,81695.81,5.6,0.00391,1e-05,0.57703]
[1778542408995,45.68,81695.78,5.6,0.00391,1e-05,0.57701]
[1778542409468,45.68,81695.19,5.6,0.00391,1e-05,0.57661]
[1778542415103,45.68,81703.19,5.6,0.00394,1e-05,0.58087]
[1778542416146,45.68,81703.19,5.6,0.00394,1e-05,0.58087]
[1778542416887,45.68,81703.27,5.6,0.00394,1e-05,0.58093]
[1778542420587,45.68,81703.6,5.6,0.00394,1e-05,0.58115]
[1778542421444,45.68,81703.6,5.6,0.00394,1e-05,0.58115]
[1778542421994,45.68,81703.6,5.6,0.00394,1e-05,0.58115]
[1778542422545,45.68,81703.6,5.6,0.00394,1e-05,0.58115]
[1778542429201,45.68,81703.4,5.6,0.00394,1e-05,0.58102]
[1778542430226,45.68,81703.4,5.6,0.00394,1e-05,0.58102]
[1778542432869,45.68,81703.45,5.6,0.00394,1e-05,0.58105]
[1778542436902,45.68,81704.43,5.6,0.00395,1e-05,0.58172]
[1778542437508,45.68,81704.5,5.6,0.00395,1e-05,0.58177]
[1778542438801,45.68,81704.5,5.6,0.00395,1e-05,0.58177]
[1778542439202,45.68,81704.5,5.6,0.00395,1e-05,0.58177]
[1778542441095,45.68,81704.54,5.6,0.00395,1e-05,0.5818]
[1778542441853,45.68,81704.54,5.6,0.00395,1e-05,0.5818]
[1778542443737,45.68,81704.34,5.6,0.00394,1e-05,0.58166]
[1778542444227,45.68,81704.34,5.6,0.00394,1e-05,0.58166]
[1778542445593,45.68,81704.34,5.6,0.00394,1e-05,0.58166]
[1778542446372,45.68,81704.34,5.6,0.00394,1e-05,0.58166]
[1778542452028,45.68,81704.34,5.6,0.00394,1e-05,0.58166]
[1778542452650,45.68,81704.34,5.6,0.00394,1e-05,0.58166]
[1778542457246,45.68,81702.19,5.6,0.00393,1e-05,0.58019]
[1778542458517,45.68,81701.81,5.6,0.00393,1e-05,0.57993]
[1778542459225,45.68,81701.81,5.6,0.00393,1e-05,0.57993]
[1778542460934,45.68,81701.81,5.6,0.00393,1e-05,0.57993]
[1778542464615,45.68,81699.48,5.6,0.00392,1e-05,0.57833]
[1778542465215,45.68,81699.48,5.6,0.00392,1e-05,0.57833]
[1778542471301,45.68,81699.48,5.6,0.00392,1e-05,0.57833]
[1778542472030,45.68,81699.48,5.6,0.00391,1e-05,0.57712]
[1778542472825,45.68,81699.48,5.6,0.00391,1e-05,0.57712]
[1778542473289,45.68,81699.48,5.6,0.00391,1e-05,0.57712]
[1778542481567,45.68,81708.15,5.6,0.00396,1e-05,0.58307]
[1778542482750,45.68,81708.15,5.6,0.00396,1e-05,0.58307]
[1778542483395,45.68,81708.15,5.6,0.00396,1e-05,0.58307]
[1778542486243,45.68,81707.91,5.6,0.00395,1e-05,0.5829]
[1778542487571,45.68,81707.87,5.6,0.00395,1e-05,0.58288]
[1778542492643,45.68,81707.97,5.6,0.00396,1e-05,0.58295]
[1778542497679,45.68,81706.75,5.6,0.00395,1e-05,0.5821]
[1778542499937,45.68,81706.92,5.6,0.00395,1e-05,0.58222]
[1778542500129,45.68,81706.92,5.6,0.00395,1e-05,0.58222]
[1778542500426,45.68,81706.92,5.6,0.00395,1e-05,0.58222]
[1778542501074,45.68,81707.03,5.6,0.00395,1e-05,0.5823]
[1778542504342,45.68,81720.04,5.6,0.00402,1e-05,0.59131]
[1778542505079,45.68,81719.45,5.6,0.00401,1e-05,0.5909]
[1778542505696,45.68,81719.45,5.6,0.00401,1e-05,0.5909]
[1778542507031,45.68,81719.49,5.6,0.00402,1e-05,0.59093]
[1778542508159,45.68,81720.49,5.6,0.00402,1e-05,0.59163]
[1778542508716,45.68,81720.39,5.6,0.00402,1e-05,0.59156]
[1778542513791,45.68,81726.86,5.6,0.00405,1e-05,0.59609]
[1778542514950,45.68,81726.86,5.6,0.00405,1e-05,0.59609]
[1778542515647,45.68,81727.54,5.6,0.00406,1e-05,0.59656]
[1778542520840,45.68,81737.39,5.6,0.00411,1e-05,0.60352]
[1778542523421,45.68,81736.74,5.6,0.00411,1e-05,0.60306]
[1778542524325,45.68,81737.11,5.6,0.00411,1e-05,0.60332]
[1778542529903,45.68,81736.99,5.6,0.00411,1e-05,0.60324]
[1778542531355,45.68,81736.99,5.6,0.00411,1e-05,0.60324]
[1778542532183,45.68,81736.96,5.6,0.0041,1e-05,0.60196]
[1778542533156,45.68,81736.83,5.6,0.0041,1e-05,0.60187]
[1778542533368,45.68,81736.83,5.6,0.0041,1e-05,0.60187]
[1778542535224,45.68,81731.81,5.6,0.00407,1e-05,0.59833]
[1778542535996,45.68,81730.04,5.6,0.00406,1e-05,0.59708]
[1778542542524,45.68,81722.27,5.6,0.00402,1e-05,0.59164]
[1778542543048,45.68,81722.65,5.6,0.00402,1e-05,0.5919]
[1778542547926,45.68,81722.6,5.6,0.00402,1e-05,0.59187]
[1778542548334,45.68,81722.6,5.6,0.00402,1e-05,0.59187]
[1778542548989,45.68,81722.6,5.6,0.00402,1e-05,0.59187]
[1778542549101,45.68,81722.6,5.6,0.00402,1e-05,0.59187]
[1778542549684,45.68,81722.64,5.6,0.00402,1e-05,0.59189]
[1778542550280,45.68,81722.64,5.6,0.00402,1e-05,0.59189]
[1778542554782,45.68,81722.47,5.6,0.00402,1e-05,0.59178]
[1778542555381,45.68,81722.47,5.6,0.00402,1e-05,0.59178]
[1778542559354,45.68,81735.71,5.6,0.00409,1e-05,0.60108]
[1778542560044,45.68,81735.45,5.6,0.00409,1e-05,0.6009]
[1778542562582,45.68,81735.1,5.6,0.00409,1e-05,0.60065]
[1778542563206,45.68,81737.84,5.6,0.0041,1e-05,0.60259]
[1778542569192,45.68,81740.31,5.6,0.00412,1e-05,0.60434]
[1778542572867,45.68,81740.31,5.6,0.00412,1e-05,0.60434]
[1778542573285,45.68,81740.31,5.6,0.00412,1e-05,0.60434]
[1778542575203,45.68,81740.31,5.6,0.00412,1e-05,0.60434]
[1778542577240,45.68,81740.85,5.6,0.00412,1e-05,0.60473]
[1778542578018,45.68,81740.89,5.6,0.00412,1e-05,0.60475]
[1778542579246,45.68,81740.9,5.6,0.00412,1e-05,0.60476]
[1778542581055,45.68,81740.39,5.6,0.00412,1e-05,0.6044]
[1778542582603,45.68,81740.18,5.6,0.00412,1e-05,0.60425]
[1778542585287,45.68,81740.0,5.6,0.00412,1e-05,0.60412]
[1778542585952,45.68,81739.91,5.6,0.00411,1e-05,0.60406]
[1778542589021,45.68,81739.14,5.6,0.00411,1e-05,0.60351]
[1778542589515,45.68,81739.14,5.6,0.00411,1e-05,0.60351]
[1778542591410,45.68,81739.17,5.6,0.00411,1e-05,0.60353]
[1778542592949,45.68,81739.17,5.6,0.0041,1e-05,0.60228]
[1778542598395,45.68,81739.0,5.6,0.0041,1e-05,0.60216]
[1778542605879,45.68,81739.15,5.6,0.0041,1e-05,0.60227]
[1778542606484,45.68,81739.15,5.6,0.0041,1e-05,0.60227]
[1778542608974,45.68,81739.15,5.6,0.0041,1e-05,0.60227]
[1778542609528,45.68,81739.15,5.6,0.0041,1e-05,0.60227]
[1778542610152,45.68,81739.15,5.6,0.0041,1e-05,0.60227]
[1778542610767,45.68,81735.01,5.6,0.00408,1e-05,0.59934]
[1778542615172,45.68,81730.29,5.6,0.00406,1e-05,0.59602]
[1778542615856,45.68,81729.89,5.6,0.00405,1e-05,0.59574]
[1778542617864,45.68,81730.24,5.6,0.00406,1e-05,0.59598]
[1778542618376,45.68,81730.24,5.6,0.00406,1e-05,0.59598]
[1778542620252,45.68,81730.01,5.6,0.00405,1e-05,0.59582]
[1778542620365,45.68,81730.01,5.6,0.00405,1e-05,0.59582]
[1778542621030,45.68,81729.64,5.6,0.00405,1e-05,0.59556]
[1778542623422,45.68,81729.23,5.6,0.00405,1e-05,0.59527]
[1778542628307,45.68,81727.32,5.6,0.00404,1e-05,0.59393]
[1778542628863,45.68,81727.35,5.6,0.00404,1e-05,0.59395]
[1778542631982,45.68,81726.46,5.6,0.00404,1e-05,0.59333]
[1778542632761,45.68,81726.44,5.6,0.00404,1e-05,0.59332]
[1778542634631,45.68,81726.44,5.6,0.00404,1e-05,0.59332]
[1778542635223,45.68,81726.44,5.6,0.00404,1e-05,0.59332]
[1778542638320,45.68,81726.44,5.6,0.00404,1e-05,0.59332]
[1778542639011,45.68,81726.44,5.6,0.00404,1e-05,0.59332]
[1778542639548,45.68,81726.44,5.6,0.00404,1e-05,0.59332]
[1778542640824,45.68,81726.39,5.6,0.00403,1e-05,0.59328]
[1778542642341,45.68,81726.39,5.6,0.00403,1e-05,0.59328]
[1778542642386,45.68,81726.39,5.6,0.00403,1e-05,0.59328]
[1778542647194,45.68,81713.63,5.6,0.00397,1e-05,0.58441]
[1778542647962,45.68,81713.66,5.6,0.00397,1e-05,0.58443]
[1778542650031,45.68,81713.34,5.6,0.00397,1e-05,0.58421]
[1778542650687,45.68,81713.34,5.6,0.00397,1e-05,0.58421]
[1778542651983,45.68,81713.29,5.6,0.00397,1e-05,0.58418]
[1778542652876,45.68,81711.87,5.6,0.00395,1e-05,0.58198]
[1778542658815,45.68,81705.51,5.6,0.00392,1e-05,0.57761]
[1778542663850,45.68,81704.92,5.6,0.00392,1e-05,0.57721]
[1778542665108,45.68,81704.92,5.6,0.00392,1e-05,0.57721]
[1778542665607,45.68,81704.92,5.6,0.00392,1e-05,0.57721]
[1778542668921,45.68,81706.38,5.6,0.00392,1e-05,0.57821]
[1778542671906,45.68,81710.27,5.6,0.00394,1e-05,0.58088]
[1778542673377,45.68,81714.49,5.6,0.00396,1e-05,0.58378]
[1778542674007,45.68,81715.45,5.6,0.00397,1e-05,0.58445]
[1778542679083,45.68,81716.25,5.6,0.00397,1e-05,0.585]
[1778542680761,45.68,81716.25,5.6,0.00397,1e-05,0.585]
[1778542685858,45.68,81718.99,5.6,0.00399,1e-05,0.5869]
[1778542687239,45.68,81718.77,5.6,0.00399,1e-05,0.58674]
[1778542688007,45.68,81718.96,5.6,0.00399,1e-05,0.58688]
[1778542689297,45.68,81718.72,5.6,0.00399,1e-05,0.58671]
[1778542692581,45.68,81718.33,5.6,0.00398,1e-05,0.58644]
[1778542693196,45.68,81718.3,5.6,0.00398,1e-05,0.58642]
[1778542695095,45.68,81718.3,5.6,0.00398,1e-05,0.58642]
[1778542695901,45.68,81718.3,5.6,0.00398,1e-05,0.58642]
[1778542703123,45.68,81718.62,5.6,0.00399,1e-05,0.58664]
[1778542703946,45.68,81718.62,5.6,0.00399,1e-05,0.58664]
[1778542704431,45.68,81718.62,5.6,0.00399,1e-05,0.58664]
[1778542705865,45.68,81718.65,5.6,0.00399,1e-05,0.58666]
[1778542706459,45.68,81718.65,5.6,0.00399,1e-05,0.58666]
[1778542712186,45.68,81718.61,5.6,0.00398,1e-05,0.58541]
[1778542714604,45.68,81718.54,5.6,0.00398,1e-05,0.58536]
[1778542715831,45.68,81718.79,5.6,0.00398,1e-05,0.58553]
[1778542719084,45.68,81718.68,5.6,0.00398,1e-05,0.58546]
[1778542719561,45.68,81718.68,5.6,0.00398,1e-05,0.58546]
[1778542720209,45.68,81718.86,5.6,0.00398,1e-05,0.58558]
[1778542722272,45.68,81718.86,5.6,0.00398,1e-05,0.58558]
[1778542726594,45.68,81719.22,5.6,0.00398,1e-05,0.58583]
[1778542727177,45.68,81719.22,5.6,0.00398,1e-05,0.58583]
[1778542728869,45.68,81719.09,5.6,0.00398,1e-05,0.58574]
[1778542729422,45.68,81719.09,5.6,0.00398,1e-05,0.58574]
[1778542730052,45.68,81718.8,5.6,0.00398,1e-05,0.58554]
[1778542730507,45.68,81718.8,5.6,0.00398,1e-05,0.58554]
[1778542737362,45.68,81718.76,5.6,0.00398,1e-05,0.58551]
[1778542738580,45.68,81718.76,5.6,0.00398,1e-05,0.58551]
[1778542739313,45.68,81718.76,5.6,0.00398,1e-05,0.58551]
[1778542741927,45.68,81718.98,5.6,0.00398,1e-05,0.58566]
[1778542742461,45.68,81718.98,5.6,0.00398,1e-05,0.58566]
[1778542745425,45.68,81718.64,5.6,0.00398,1e-05,0.58543]
[1778542746937,45.68,81718.17,5.6,0.00398,1e-05,0.5851]
[1778542750935,45.68,81718.35,5.6,0.00398,1e-05,0.58523]
[1778542752021,45.68,81718.35,5.6,0.00398,1e-05,0.58523]
[1778542752559,45.68,81718.35,5.6,0.00398,1e-05,0.58523]
[1778542753147,45.68,81718.35,5.6,0.00398,1e-05,0.58523]
[1778542756635,45.68,81718.02,5.6,0.00397,1e-05,0.585]
[1778542757260,45.68,81719.01,5.6,0.00398,1e-05,0.58569]
[1778542763545,45.68,81719.34,5.6,0.00398,1e-05,0.58591]
[1778542768582,45.68,81731.08,5.6,0.00404,1e-05,0.59409]
[1778542769504,45.68,81731.08,5.6,0.00404,1e-05,0.59409]
[1778542770203,45.68,81730.35,5.6,0.00404,1e-05,0.59358]
[1778542771298,45.68,81731.34,5.6,0.00404,1e-05,0.59428]
[1778542771981,45.68,81731.38,5.6,0.00404,1e-05,0.59307]
[1778542773298,45.68,81731.38,5.6,0.00404,1e-05,0.59307]
[1778542773920,45.68,81731.38,5.6,0.00404,1e-05,0.59307]
[1778542774369,45.68,81731.38,5.6,0.00404,1e-05,0.59307]
[1778542775043,45.68,81732.76,5.6,0.00404,1e-05,0.59403]
[1778542776091,45.68,81732.29,5.6,0.00404,1e-05,0.5937]
[1778542776921,45.68,81732.29,5.6,0.00404,1e-05,0.5937]
[1778542782681,45.68,81735.92,5.6,0.00406,1e-05,0.59625]
[1778542783334,45.68,81735.92,5.6,0.00406,1e-05,0.59625]
[1778542784043,45.68,81736.05,5.6,0.00406,1e-05,0.59634]
[1778542788556,45.68,81736.63,5.6,0.00406,1e-05,0.59675]
[1778542789119,45.68,81736.59,5.6,0.00406,1e-05,0.59672]
[1778542790576,45.68,81736.07,5.6,0.00406,1e-05,0.59636]
[1778542790917,45.68,81741.26,5.6,0.00409,1e-05,0.60002]
[1778542792602,45.68,81745.64,5.6,0.00411,1e-05,0.60312]
[1778542794196,45.68,81745.4,5.6,0.00411,1e-05,0.60295]
[1778542796032,45.68,81745.08,5.6,0.00411,1e-05,0.60272]
[1778542797942,45.68,81744.95,5.6,0.00411,1e-05,0.60263]
[1778542799236,45.68,81745.34,5.6,0.00411,1e-05,0.60291]
[1778542799250,45.68,81745.34,5.6,0.00411,1e-05,0.60291]
[1778542802823,45.68,81730.01,5.6,0.00403,1e-05,0.59211]
[1778542803681,45.68,81730.01,5.6,0.00403,1e-05,0.59211]
[1778542804167,45.68,81729.31,5.6,0.00403,1e-05,0.59162]
[1778542807554,45.68,81730.39,5.6,0.00403,1e-05,0.59237]
[1778542808119,45.68,81730.35,5.6,0.00403,1e-05,0.59235]
[1778542808832,45.68,81730.35,5.6,0.00403,1e-05,0.59235]
[1778542809418,45.68,81730.21,5.6,0.00403,1e-05,0.59225]
[1778542814908,45.68,81726.4,5.6,0.00401,1e-05,0.58959]
[1778542816497,45.68,81726.4,5.6,0.00401,1e-05,0.58959]
[1778542817143,45.68,81726.4,5.6,0.00401,1e-05,0.58959]
[1778542825220,45.68,81726.28,5.6,0.00401,1e-05,0.58951]
[1778542825998,45.68,81726.28,5.6,0.00401,1e-05,0.58951]
[1778542827287,45.68,81726.28,5.6,0.00401,1e-05,0.58951]
[1778542828372,45.68,81726.28,5.6,0.00401,1e-05,0.58951]
[1778542835956,45.68,81727.34,5.6,0.00401,1e-05,0.58901]
[1778542836356,45.68,81727.34,5.6,0.00401,1e-05,0.58901]
[1778542838621,45.68,81727.05,5.6,0.00401,1e-05,0.58881]
[1778542839867,45.68,81726.92,5.6,0.004,1e-05,0.58872]
[1778542843160,45.68,81726.46,5.6,0.004,1e-05,0.5884]
[1778542843846,45.68,81726.46,5.6,0.004,1e-05,0.5884]
[1778542844309,45.68,81726.5,5.6,0.004,1e-05,0.58843]
[1778542845146,45.68,81726.5,5.6,0.004,1e-05,0.58843]
[1778542847248,45.68,81726.97,5.6,0.00401,1e-05,0.58875]
[1778542847979,45.68,81726.75,5.6,0.004,1e-05,0.5886]
[1778542855187,45.68,81726.18,5.6,0.004,1e-05,0.58821]
[1778542859640,45.68,81726.28,5.6,0.004,1e-05,0.58828]
[1778542860282,45.68,81726.28,5.6,0.004,1e-05,0.58828]
[1778542866264,45.68,81727.4,5.6,0.00401,1e-05,0.58905]
[1778542869307,45.68,81727.4,5.6,0.00401,1e-05,0.58905]
[1778542869975,45.68,81727.03,5.6,0.00401,1e-05,0.5888]
[1778542871956,45.68,81726.18,5.6,0.004,1e-05,0.58821]
[1778542872397,45.68,81726.18,5.6,0.004,1e-05,0.58821]
[1778542875157,45.68,81726.23,5.6,0.004,1e-05,0.58824]
[1778542875800,45.68,81726.23,5.6,0.004,1e-05,0.58824]
[1778542878948,45.68,81725.99,5.6,0.004,1e-05,0.58807]
[1778542879496,45.68,81725.99,5.6,0.004,1e-05,0.58807]
[1778542880123,45.68,81726.52,5.6,0.004,1e-05,0.58844]
[1778542880908,45.68,81726.52,5.6,0.004,1e-05,0.58844]
[1778542886404,45.68,81733.41,5.6,0.00404,1e-05,0.59325]
[1778542886924,45.68,81733.41,5.6,0.00404,1e-05,0.59325]
[1778542887185,45.68,81733.41,5.6,0.00404,1e-05,0.59325]
[1778542891230,45.68,81734.56,5.6,0.00404,1e-05,0.59406]
[1778542891934,45.68,81734.59,5.6,0.00404,1e-05,0.59284]
[1778542892584,45.68,81734.59,5.6,0.00404,1e-05,0.59284]
[1778542893194,45.68,81734.55,5.6,0.00404,1e-05,0.59281]
[1778542896896,45.68,81734.61,5.6,0.00404,1e-05,0.59285]
[1778542898719,45.68,81734.55,5.6,0.00404,1e-05,0.59281]
[1778542903812,45.68,81739.16,5.6,0.00406,1e-05,0.59604]
[1778542904342,45.68,81739.16,5.6,0.00406,1e-05,0.59604]
[1778542906382,45.68,81739.35,5.6,0.00406,1e-05,0.59618]
[1778542906871,45.68,81739.35,5.6,0.00406,1e-05,0.59618]
[1778542906922,45.68,81755.93,5.6,0.00415,1e-05,0.60794]
[1778542907422,45.68,81755.93,5.6,0.00415,1e-05,0.60794]
[1778542907559,45.68,81783.41,5.6,0.0043,1e-05,0.62786]
[1778542907985,45.68,81783.41,5.6,0.0043,1e-05,0.62786]
[1778542908020,45.68,81783.41,5.6,0.0043,1e-05,0.62786]
[1778542910651,45.68,81796.86,5.6,0.00438,1e-05,0.63781]
[1778542914417,45.68,81798.22,5.6,0.00438,1e-05,0.63882]
[1778542915611,45.68,81798.43,5.6,0.00439,1e-05,0.63898]
[1778542916979,45.68,81804.1,5.6,0.00442,1e-05,0.64322]
[1778542917701,45.68,81804.1,5.6,0.00442,1e-05,0.64322]
[1778542918351,45.68,81803.89,5.6,0.00442,1e-05,0.64306]
[1778542919647,45.68,81804.11,5.6,0.00442,1e-05,0.64323]
[1778542920301,45.68,81804.49,5.6,0.00442,1e-05,0.64351]
[1778542923602,45.68,81806.34,5.6,0.00443,1e-05,0.6449]
[1778542924219,45.68,81805.91,5.6,0.00443,1e-05,0.64458]
[1778542927652,45.68,81805.91,5.6,0.00443,1e-05,0.64458]
[1778542928141,45.68,81808.43,5.6,0.00444,1e-05,0.64647]
[1778542930049,45.68,81808.95,5.6,0.00445,1e-05,0.64687]
[1778542931381,45.68,81808.05,5.6,0.00444,1e-05,0.64619]
[1778542935960,45.68,81802.73,5.6,0.00441,1e-05,0.64219]
[1778542937059,45.68,81802.0,5.6,0.00441,1e-05,0.64165]
[1778542942810,45.68,81802.39,5.6,0.00441,1e-05,0.64194]
[1778542947845,45.68,81795.55,5.6,0.00437,1e-05,0.63683]
[1778542948419,45.68,81795.55,5.6,0.00437,1e-05,0.63683]
[1778542949080,45.68,81794.88,5.6,0.00437,1e-05,0.63634]
[1778542949540,45.68,81794.88,5.6,0.00437,1e-05,0.63634]
[1778542950147,45.68,81794.88,5.6,0.00437,1e-05,0.63634]
[1778542956909,45.68,81796.16,5.6,0.00436,1e-05,0.63598]
[1778542959708,45.68,81796.16,5.6,0.00436,1e-05,0.63598]
[1778542960275,45.68,81796.16,5.6,0.00436,1e-05,0.63598]
[1778542961522,45.68,81795.87,5.6,0.00436,1e-05,0.63577]
[1778542962918,45.68,81795.94,5.6,0.00436,1e-05,0.63582]
[1778542962992,45.68,81795.94,5.6,0.00436,1e-05,0.63582]
[1778542964337,45.68,81792.91,5.6,0.00435,1e-05,0.63357]
[1778542969999,45.68,81796.92,5.6,0.00437,1e-05,0.63655]
[1778542975034,45.68,81796.96,5.6,0.00437,1e-05,0.63658]
[1778542978086,45.68,81796.96,5.6,0.00437,1e-05,0.63658]
[1778542979279,45.68,81796.96,5.6,0.00437,1e-05,0.63658]
[1778542984146,45.68,81786.9,5.6,0.00431,1e-05,0.62913]
[1778542984836,45.68,81786.9,5.6,0.00431,1e-05,0.62913]
[1778542989856,45.68,81782.66,5.6,0.00429,1e-05,0.62602]
[1778542990301,45.68,81780.23,5.6,0.00428,1e-05,0.62424]
[1778542990946,45.68,81780.23,5.6,0.00428,1e-05,0.62424]
[1778542992021,45.68,81782.41,5.6,0.00429,1e-05,0.62583]
[1778542993067,45.68,81785.45,5.6,0.0043,1e-05,0.62806]
[1778542993807,45.68,81785.45,5.6,0.0043,1e-05,0.62806]
[1778542994970,45.68,81785.08,5.6,0.0043,1e-05,0.62779]
[1778542995379,45.68,81785.53,5.6,0.0043,1e-05,0.62812]
[1778543000804,45.68,81785.18,5.6,0.0043,1e-05,0.62787]
[1778543002735,45.68,81785.08,5.6,0.0043,1e-05,0.62779]
[1778543005244,45.68,81784.46,5.6,0.0043,1e-05,0.62734]
[1778543006475,45.68,81784.46,5.6,0.0043,1e-05,0.62734]
[1778543007911,45.68,81783.66,5.6,0.00429,1e-05,0.62675]
[1778543008326,45.68,81784.59,5.6,0.0043,1e-05,0.62743]
[1778543014307,45.68,81783.48,5.6,0.00428,1e-05,0.62533]
[1778543019342,45.68,81784.88,5.6,0.00429,1e-05,0.62635]
[1778543026391,45.68,81782.84,5.6,0.00428,1e-05,0.62486]
[1778543028771,45.68,81782.89,5.6,0.00428,1e-05,0.6249]
[1778543029202,45.68,81783.25,5.6,0.00428,1e-05,0.62516]
[1778543035454,45.68,81783.09,5.6,0.00428,1e-05,0.62504]
[1778543037312,45.68,81782.92,5.6,0.00428,1e-05,0.62492]
[1778543038645,45.68,81781.89,5.6,0.00428,1e-05,0.62416]
[1778543041683,45.68,81780.84,5.6,0.00427,1e-05,0.6234]
[1778543042286,45.68,81781.5,5.6,0.00427,1e-05,0.62388]
[1778543047538,45.68,81782.62,5.6,0.00428,1e-05,0.6247]
[1778543051033,45.68,81782.96,5.6,0.00428,1e-05,0.62495]
[1778543051895,45.68,81784.44,5.6,0.00429,1e-05,0.62603]
[1778543056364,45.68,81782.57,5.6,0.00428,1e-05,0.62466]
[1778543057044,45.68,81782.57,5.6,0.00428,1e-05,0.62466]
[1778543057692,45.68,81781.94,5.6,0.00428,1e-05,0.6242]
[1778543058342,45.68,81781.81,5.6,0.00428,1e-05,0.62411]
[1778543060006,45.68,81781.87,5.6,0.00428,1e-05,0.62415]
[1778543060644,45.68,81781.84,5.6,0.00428,1e-05,0.62413]
[1778543066704,45.68,81782.3,5.6,0.00428,1e-05,0.62446]
[1778543067366,45.68,81782.3,5.6,0.00428,1e-05,0.62446]
[1778543070716,45.68,81783.0,5.6,0.00428,1e-05,0.62498]
[1778543072058,45.68,81782.9,5.6,0.00428,1e-05,0.6249]
[1778543073365,45.68,81772.67,5.6,0.00422,1e-05,0.61617]
[1778543074054,45.68,81772.67,5.6,0.00422,1e-05,0.61617]
[1778543077173,45.68,81767.3,5.6,0.00419,1e-05,0.6123]
[1778543077853,45.68,81767.3,5.6,0.00419,1e-05,0.6123]
[1778543080184,45.68,81766.26,5.6,0.00418,1e-05,0.61155]
[1778543080923,45.68,81766.26,5.6,0.00418,1e-05,0.61155]
[1778543084693,45.68,81765.89,5.6,0.00418,1e-05,0.61128]
[1778543085998,45.68,81765.89,5.6,0.00418,1e-05,0.61128]
[1778543087515,45.68,81765.89,5.6,0.00418,1e-05,0.61128]
[1778543088202,45.68,81765.89,5.6,0.00418,1e-05,0.61128]
[1778543090934,45.68,81766.08,5.6,0.00418,1e-05,0.61142]
[1778543093555,45.68,81766.31,5.6,0.00418,1e-05,0.61159]
[1778543094054,45.68,81766.31,5.6,0.00418,1e-05,0.61159]
[1778543094745,45.68,81766.31,5.6,0.00418,1e-05,0.61159]
[1778543095415,45.68,81766.31,5.6,0.00418,1e-05,0.61159]
[1778543096083,45.68,81766.31,5.6,0.00418,1e-05,0.61159]
[1778543096648,45.68,81766.66,5.6,0.00418,1e-05,0.61184]
[1778543097193,45.68,81766.66,5.6,0.00418,1e-05,0.61184]
[1778543102531,45.68,81768.66,5.6,0.00419,1e-05,0.61328]
[1778543103044,45.68,81768.66,5.6,0.00419,1e-05,0.61328]
[1778543104257,45.68,81768.17,5.6,0.00419,1e-05,0.61292]
[1778543105021,45.68,81768.17,5.6,0.00419,1e-05,0.61292]
[1778543107701,45.68,81770.21,5.6,0.0042,1e-05,0.6144]
[1778543108282,45.68,81769.72,5.6,0.0042,1e-05,0.61404]
[1778543109005,45.68,81769.72,5.6,0.0042,1e-05,0.61404]
[1778543109682,45.68,81769.69,5.6,0.0042,1e-05,0.61402]
[1778543112230,45.68,81769.12,5.6,0.0042,1e-05,0.61361]
[1778543112960,45.68,81769.12,5.6,0.0042,1e-05,0.61361]
[1778543113635,45.68,81769.13,5.6,0.0042,1e-05,0.61362]
[1778543114255,45.68,81769.13,5.6,0.0042,1e-05,0.61362]
[1778543117149,45.68,81769.7,5.6,0.0042,1e-05,0.61403]
[1778543117944,45.68,81769.5,5.6,0.0042,1e-05,0.61388]
[1778543123068,45.68,81769.03,5.6,0.0042,1e-05,0.61354]
[1778543124052,45.68,81769.03,5.6,0.0042,1e-05,0.61354]
[1778543124839,45.68,81769.94,5.6,0.0042,1e-05,0.6142]
[1778543127723,45.68,81768.31,5.6,0.00419,1e-05,0.61303]
[1778543128281,45.68,81766.59,5.6,0.00418,1e-05,0.61179]
[1778543129367,45.68,81766.59,5.6,0.00418,1e-05,0.61179]
[1778543130058,45.68,81766.59,5.6,0.00418,1e-05,0.61179]
[1778543130846,45.68,81766.59,5.6,0.00418,1e-05,0.61179]
[1778543131454,45.68,81765.93,5.6,0.00417,1e-05,0.61004]
[1778543134077,45.68,81767.01,5.6,0.00418,1e-05,0.61082]
[1778543135993,45.68,81761.5,5.6,0.00415,1e-05,0.60687]
[1778543136601,45.68,81761.1,5.6,0.00414,1e-05,0.60659]
[1778543137150,45.68,81761.1,5.6,0.00414,1e-05,0.60659]
[1778543140392,45.68,81760.69,5.6,0.00414,1e-05,0.60629]
[1778543141952,45.68,81760.72,5.6,0.00414,1e-05,0.60631]
[1778543142536,45.68,81761.84,5.6,0.00415,1e-05,0.60712]
[1778543143830,45.68,81763.02,5.6,0.00416,1e-05,0.60796]
[1778543147678,45.68,81769.24,5.6,0.00419,1e-05,0.61242]
[1778543148296,45.68,81769.66,5.6,0.00419,1e-05,0.61273]
[1778543154553,45.68,81770.27,5.6,0.00419,1e-05,0.61317]
[1778543155320,45.68,81770.37,5.6,0.0042,1e-05,0.61324]
[1778543159248,45.68,81773.45,5.6,0.00421,1e-05,0.61546]
[1778543159937,45.68,81773.45,5.6,0.00421,1e-05,0.61546]
[1778543166791,45.68,81763.72,5.6,0.00416,1e-05,0.60846]
[1778543167427,45.68,81763.7,5.6,0.00416,1e-05,0.60845]
[1778543173905,45.68,81762.45,5.6,0.00415,1e-05,0.60755]
[1778543174451,45.68,81762.45,5.6,0.00415,1e-05,0.60755]
[1778543175121,45.68,81762.45,5.6,0.00415,1e-05,0.60755]
[1778543175893,45.68,81762.45,5.6,0.00415,1e-05,0.60755]
[1778543182486,45.68,81769.0,5.6,0.00419,1e-05,0.61225]
[1778543188132,45.68,81768.34,5.6,0.00418,1e-05,0.61178]
[1778543188693,45.68,81768.34,5.6,0.00418,1e-05,0.61178]
[1778543194046,45.68,81767.4,5.6,0.00417,1e-05,0.60983]
[1778543194530,45.68,81767.46,5.6,0.00417,1e-05,0.60988]
[1778543195855,45.68,81766.84,5.6,0.00417,1e-05,0.60943]
[1778543196388,45.68,81766.95,5.6,0.00417,1e-05,0.60951]
[1778543198882,45.68,81766.91,5.6,0.00417,1e-05,0.60948]
[1778543199378,45.68,81766.89,5.6,0.00417,1e-05,0.60947]
[1778543203866,45.68,81760.9,5.6,0.00414,1e-05,0.60518]
[1778543204279,45.68,81756.92,5.6,0.00411,1e-05,0.60235]
[1778543205144,45.68,81756.92,5.6,0.00411,1e-05,0.60235]
[1778543205604,45.68,81755.82,5.6,0.00411,1e-05,0.60157]
[1778543209537,45.68,81743.74,5.6,0.00404,1e-05,0.59305]
[1778543210114,45.68,81743.74,5.6,0.00404,1e-05,0.59305]
[1778543210831,45.68,81742.99,5.6,0.00404,1e-05,0.59253]
[1778543212741,45.68,81744.12,5.6,0.00405,1e-05,0.59332]
[1778543214610,45.68,81744.32,5.6,0.00405,1e-05,0.59346]
[1778543215142,45.68,81744.32,5.6,0.00405,1e-05,0.59346]
[1778543217095,45.68,81743.91,5.6,0.00404,1e-05,0.59317]
[1778543217676,45.68,81744.22,5.6,0.00405,1e-05,0.59339]
[1778543218980,45.68,81743.91,5.6,0.00404,1e-05,0.59317]
[1778543219816,45.68,81743.04,5.6,0.00404,1e-05,0.59256]
[1778543224115,45.68,81743.36,5.6,0.00404,1e-05,0.59279]
[1778543224708,45.68,81742.77,5.6,0.00404,1e-05,0.59237]
[1778543225273,45.68,81742.77,5.6,0.00404,1e-05,0.59237]
[1778543225300,45.68,81742.77,5.6,0.00404,1e-05,0.59237]
[1778543225305,45.68,81742.77,5.6,0.00404,1e-05,0.59237]
[1778543225318,45.68,81742.77,5.6,0.00404,1e-05,0.59237]
[1778543233406,45.68,81735.27,5.6,0.004,1e-05,0.58714]
[1778543234630,45.68,81735.31,5.6,0.004,1e-05,0.58717]
[1778543235847,45.68,81735.12,5.6,0.004,1e-05,0.58704]
[1778543236433,45.68,81735.12,5.6,0.004,1e-05,0.58704]
[1778543241905,45.68,81737.19,5.6,0.00401,1e-05,0.58848]
[1778543242975,45.68,81737.19,5.6,0.00401,1e-05,0.58848]
[1778543243798,45.68,81739.28,5.6,0.00402,1e-05,0.58993]
[1778543244876,45.68,81740.6,5.6,0.00403,1e-05,0.59085]
[1778543245438,45.68,81741.19,5.6,0.00403,1e-05,0.59127]
[1778543246058,45.68,81741.19,5.6,0.00403,1e-05,0.59127]
[1778543246758,45.68,81741.19,5.6,0.00403,1e-05,0.59127]
[1778543252005,45.68,81743.0,5.6,0.00404,1e-05,0.59253]
[1778543253543,45.68,81726.44,5.6,0.00395,1e-05,0.57981]
[1778543257728,45.68,81727.67,5.6,0.00395,1e-05,0.58066]
[1778543258962,45.68,81727.09,5.6,0.00395,1e-05,0.58026]
[1778543259496,45.68,81727.05,5.6,0.00395,1e-05,0.58023]
[1778543260020,45.68,81727.05,5.6,0.00395,1e-05,0.58023]
[1778543262874,45.68,81726.58,5.6,0.00395,1e-05,0.57991]
[1778543264291,45.68,81727.42,5.6,0.00395,1e-05,0.58049]
[1778543274133,45.68,81727.98,5.6,0.00395,1e-05,0.58087]
[1778543275244,45.68,81727.98,5.6,0.00395,1e-05,0.58087]
[1778543275984,45.68,81727.8,5.6,0.00395,1e-05,0.58075]
[1778543281182,45.68,81727.77,5.6,0.00395,1e-05,0.58073]
[1778543281861,45.68,81727.77,5.6,0.00395,1e-05,0.58073]
[1778543282399,45.68,81727.18,5.6,0.00395,1e-05,0.58032]
[1778543284933,45.68,81726.04,5.6,0.00394,1e-05,0.57954]
[1778543286230,45.68,81726.12,5.6,0.00394,1e-05,0.57959]
[1778543287788,45.68,81726.92,5.6,0.00395,1e-05,0.58014]
[1778543288922,45.68,81728.93,5.6,0.00396,1e-05,0.58153]
[1778543293492,45.68,81738.1,5.6,0.00401,1e-05,0.58788]
[1778543294098,45.68,81738.1,5.6,0.00401,1e-05,0.58788]
[1778543298582,45.68,81736.46,5.6,0.004,1e-05,0.58674]
[1778543299201,45.68,81736.46,5.6,0.004,1e-05,0.58674]
[1778543299747,45.68,81736.68,5.6,0.004,1e-05,0.58689]
[1778543300333,45.68,81736.68,5.6,0.004,1e-05,0.58689]
[1778543300906,45.68,81736.64,5.6,0.004,1e-05,0.58686]
[1778543302552,45.68,81735.64,5.6,0.00399,1e-05,0.58617]
[1778543303402,45.68,81735.67,5.6,0.00399,1e-05,0.58619]
[1778543304058,45.68,81735.67,5.6,0.00399,1e-05,0.58619]
[1778543311000,45.68,81734.16,5.6,0.00399,1e-05,0.58514]
[1778543311603,45.68,81733.86,5.6,0.00398,1e-05,0.58371]
[1778543312811,45.68,81735.76,5.6,0.00399,1e-05,0.58502]
[1778543313306,45.68,81735.76,5.6,0.00399,1e-05,0.58502]
[1778543320932,45.68,81740.87,5.6,0.00401,1e-05,0.58857]
[1778543321870,45.68,81740.49,5.6,0.00401,1e-05,0.58831]
[1778543322443,45.68,81742.31,5.6,0.00402,1e-05,0.58958]
[1778543323495,45.68,81741.85,5.6,0.00402,1e-05,0.58925]
[1778543324658,45.68,81742.8,5.6,0.00402,1e-05,0.58992]
[1778543325893,45.68,81743.6,5.6,0.00403,1e-05,0.59048]
[1778543326414,45.68,81742.72,5.6,0.00402,1e-05,0.58986]
[1778543327134,45.68,81742.72,5.6,0.00402,1e-05,0.58986]
[1778543333433,45.68,81744.41,5.6,0.00403,1e-05,0.59104]
[1778543334047,45.68,81744.41,5.6,0.00403,1e-05,0.59104]
[1778543335045,45.68,81744.37,5.6,0.00403,1e-05,0.59101]
[1778543337214,45.68,81744.34,5.6,0.00403,1e-05,0.59099]
[1778543342004,45.68,81744.1,5.6,0.00403,1e-05,0.59083]
[1778543343231,45.68,81741.22,5.6,0.00401,1e-05,0.58882]
[1778543344340,45.68,81738.93,5.6,0.004,1e-05,0.58722]
[1778543345053,45.68,81739.22,5.6,0.004,1e-05,0.58742]
[1778543350667,45.68,81743.11,5.6,0.00402,1e-05,0.59013]
[1778543351746,45.68,81743.11,5.6,0.00402,1e-05,0.59013]
[1778543352322,45.68,81743.11,5.6,0.00402,1e-05,0.59013]
[1778543356928,45.68,81744.72,5.6,0.00403,1e-05,0.59126]
[1778543357553,45.68,81745.06,5.6,0.00403,1e-05,0.5915]
[1778543359486,45.68,81745.7,5.6,0.00404,1e-05,0.59194]
[1778543360152,45.68,81745.7,5.6,0.00404,1e-05,0.59194]
[1778543365814,45.68,81745.7,5.6,0.00404,1e-05,0.59194]
[1778543368951,45.68,81745.63,5.6,0.00404,1e-05,0.5919]
[1778543369470,45.68,81745.6,5.6,0.00404,1e-05,0.59187]
[1778543370002,45.68,81745.6,5.6,0.00404,1e-05,0.59187]
[1778543370531,45.68,81745.53,5.6,0.00404,1e-05,0.59183]
[1778543371886,45.68,81745.44,5.6,0.00404,1e-05,0.59176]
[1778543374064,45.68,81744.53,5.6,0.00402,1e-05,0.58989]
[1778543375146,45.68,81744.53,5.6,0.00402,1e-05,0.58989]
[1778543375840,45.68,81744.53,5.6,0.00402,1e-05,0.58989]
[1778543376382,45.68,81744.53,5.6,0.00402,1e-05,0.58989]
[1778543381348,45.68,81741.53,5.6,0.00401,1e-05,0.5878]
[1778543382110,45.68,81741.62,5.6,0.00401,1e-05,0.58786]
[1778543385810,45.68,81741.37,5.6,0.00401,1e-05,0.58769]
[1778543386369,45.68,81741.37,5.6,0.00401,1e-05,0.58769]
[1778543386976,45.68,81742.44,5.6,0.00401,1e-05,0.58843]
[1778543387574,45.68,81742.56,5.6,0.00401,1e-05,0.58851]
[1778543390641,45.68,81742.95,5.6,0.00401,1e-05,0.58879]
[1778543393368,45.68,81742.83,5.6,0.00401,1e-05,0.5887]
[1778543400788,45.68,81741.01,5.6,0.004,1e-05,0.58743]
[1778543401560,45.68,81743.71,5.6,0.00402,1e-05,0.58932]
[1778543402245,45.68,81743.71,5.6,0.00402,1e-05,0.58932]
[1778543402913,45.68,81744.22,5.6,0.00402,1e-05,0.58967]
[1778543403379,45.68,81744.22,5.6,0.00402,1e-05,0.58967]
[1778543404683,45.68,81745.41,5.6,0.00403,1e-05,0.5905]
[1778543405217,45.68,81745.41,5.6,0.00403,1e-05,0.5905]
[1778543405859,45.68,81746.02,5.6,0.00403,1e-05,0.59093]
[1778543407419,45.68,81745.53,5.6,0.00403,1e-05,0.59059]
[1778543408012,45.68,81744.92,5.6,0.00403,1e-05,0.59016]
[1778543409804,45.68,81739.75,5.6,0.004,1e-05,0.58656]
[1778543411054,45.68,81737.15,5.6,0.00398,1e-05,0.58475]
[1778543411474,45.68,81737.4,5.6,0.00399,1e-05,0.58493]
[1778543412145,45.68,81737.4,5.6,0.00399,1e-05,0.58493]
[1778543418103,45.68,81735.97,5.6,0.00398,1e-05,0.58394]
[1778543419198,45.68,81736.02,5.6,0.00398,1e-05,0.58397]
[1778543420355,45.68,81734.81,5.6,0.00397,1e-05,0.58314]
[1778543420896,45.68,81734.77,5.6,0.00397,1e-05,0.58311]
[1778543423588,45.68,81736.09,5.6,0.00398,1e-05,0.58402]
[1778543424816,45.68,81735.56,5.6,0.00398,1e-05,0.58365]
[1778543425899,45.68,81735.53,5.6,0.00398,1e-05,0.58363]
[1778543427156,45.68,81735.38,5.6,0.00398,1e-05,0.58353]
[1778543430777,45.68,81735.69,5.6,0.00398,1e-05,0.58374]
[1778543431320,45.68,81735.69,5.6,0.00398,1e-05,0.58374]
[1778543433594,45.68,81733.21,5.6,0.00396,1e-05,0.58081]
[1778543434211,45.68,81733.21,5.6,0.00396,1e-05,0.58081]
[1778543435300,45.68,81733.21,5.6,0.00396,1e-05,0.58081]
[1778543435378,45.68,81733.21,5.6,0.00396,1e-05,0.58081]
[1778543436071,45.68,81732.94,5.6,0.00395,1e-05,0.58062]
[1778543436589,45.68,81728.12,5.6,0.00393,1e-05,0.57731]
[1778543438604,45.68,81725.89,5.6,0.00392,1e-05,0.57578]
[1778543439086,45.68,81725.89,5.6,0.00392,1e-05,0.57578]
[1778543439822,45.68,81730.23,5.6,0.00394,1e-05,0.57876]
[1778543441905,45.68,81731.49,5.6,0.00395,1e-05,0.57962]
[1778543443960,45.68,81731.25,5.6,0.00395,1e-05,0.57946]
[1778543444601,45.68,81731.2,5.6,0.00395,1e-05,0.57942]
[1778543450367,45.68,81729.99,5.6,0.00394,1e-05,0.57859]
[1778543455402,45.68,81727.93,5.6,0.00393,1e-05,0.57718]
[1778543457139,45.68,81727.17,5.6,0.00392,1e-05,0.57666]
[1778543457803,45.68,81727.71,5.6,0.00393,1e-05,0.57703]
[1778543459020,45.68,81727.26,5.6,0.00393,1e-05,0.57672]
[1778543459602,45.68,81727.22,5.6,0.00392,1e-05,0.57669]
[1778543461371,45.68,81727.96,5.6,0.00393,1e-05,0.5772]
[1778543462075,45.68,81727.23,5.6,0.00392,1e-05,0.5767]
[1778543467487,45.68,81727.93,5.6,0.00393,1e-05,0.57718]
[1778543468302,45.68,81727.93,5.6,0.00393,1e-05,0.57718]
[1778543468956,45.68,81727.88,5.6,0.00393,1e-05,0.57714]
[1778543474074,45.68,81725.94,5.6,0.00392,1e-05,0.57581]
[1778543475414,45.68,81725.83,5.6,0.00392,1e-05,0.57574]
[1778543476597,45.68,81726.05,5.6,0.00392,1e-05,0.57589]
[1778543477209,45.68,81726.05,5.6,0.00392,1e-05,0.57589]
[1778543477896,45.68,81725.64,5.6,0.00392,1e-05,0.57561]
[1778543479079,45.68,81725.71,5.6,0.00392,1e-05,0.57566]
[1778543484171,45.68,81727.02,5.6,0.00392,1e-05,0.57655]
[1778543484803,45.68,81727.05,5.6,0.00392,1e-05,0.57657]
[1778543485890,45.68,81727.07,5.6,0.00392,1e-05,0.57659]
[1778543486398,45.68,81727.07,5.6,0.00392,1e-05,0.57659]
[1778543487846,45.68,81726.41,5.6,0.00392,1e-05,0.57614]
[1778543488417,45.68,81726.41,5.6,0.00392,1e-05,0.57614]
[1778543495167,45.68,81728.41,5.6,0.00392,1e-05,0.57629]
[1778543495872,45.68,81728.59,5.6,0.00392,1e-05,0.57641]
[1778543496281,45.68,81728.59,5.6,0.00392,1e-05,0.57641]
[1778543497016,45.68,81728.41,5.6,0.00392,1e-05,0.57629]
[1778543497924,45.68,81728.38,5.6,0.00392,1e-05,0.57627]
[1778543498019,45.68,81728.38,5.6,0.00392,1e-05,0.57627]
[1778543501955,45.68,81728.42,5.6,0.00392,1e-05,0.5763]
[1778543502641,45.68,81728.24,5.6,0.00392,1e-05,0.57617]
[1778543503287,45.68,81728.24,5.6,0.00392,1e-05,0.57617]
[1778543503961,45.68,81728.31,5.6,0.00392,1e-05,0.57622]
[1778543507860,45.68,81729.87,5.6,0.00393,1e-05,0.57729]
[1778543508562,45.68,81729.87,5.6,0.00393,1e-05,0.57729]
[1778543509715,45.68,81730.23,5.6,0.00393,1e-05,0.57754]
[1778543510851,45.68,81730.13,5.6,0.00393,1e-05,0.57747]
[1778543516830,45.68,81730.08,5.6,0.00393,1e-05,0.57743]
[1778543518856,45.68,81729.94,5.6,0.00393,1e-05,0.57734]
[1778543519459,45.68,81729.94,5.6,0.00393,1e-05,0.57734]
[1778543523743,45.68,81730.4,5.6,0.00393,1e-05,0.57765]
[1778543524050,45.68,81730.4,5.6,0.00393,1e-05,0.57765]
[1778543524245,45.68,81730.4,5.6,0.00393,1e-05,0.57765]
[1778543524987,45.68,81730.55,5.6,0.00393,1e-05,0.57776]
[1778543529206,45.68,81731.35,5.6,0.00394,1e-05,0.5783]
[1778543529816,45.68,81731.35,5.6,0.00394,1e-05,0.5783]
[1778543531083,45.68,81731.01,5.6,0.00394,1e-05,0.57807]
[1778543533007,45.68,81730.83,5.6,0.00394,1e-05,0.57795]
[1778543533223,45.68,81730.83,5.6,0.00394,1e-05,0.57795]
[1778543533390,45.68,81730.83,5.6,0.00394,1e-05,0.57795]
[1778543537591,45.68,81736.82,5.6,0.00397,1e-05,0.58207]
[1778543538393,45.68,81736.82,5.6,0.00397,1e-05,0.58207]
[1778543545034,45.68,81740.79,5.6,0.00399,1e-05,0.58482]
[1778543546491,45.68,81740.79,5.6,0.00399,1e-05,0.58482]
[1778543547197,45.68,81740.77,5.6,0.00399,1e-05,0.5848]
[1778543547791,45.68,81740.77,5.6,0.00399,1e-05,0.5848]
[1778543548250,45.68,81740.77,5.6,0.00399,1e-05,0.5848]
[1778543549219,45.68,81741.29,5.6,0.00399,1e-05,0.58516]
[1778543549934,45.68,81739.8,5.6,0.00398,1e-05,0.58413]
[1778543551256,45.68,81739.76,5.6,0.00398,1e-05,0.5841]
[1778543552068,45.68,81739.76,5.6,0.00397,1e-05,0.58288]
[1778543552804,45.68,81739.76,5.6,0.00397,1e-05,0.58288]
[1778543553339,45.68,81739.76,5.6,0.00397,1e-05,0.58288]
[1778543554043,45.68,81739.59,5.6,0.00397,1e-05,0.58276]
[1778543554850,45.68,81739.59,5.6,0.00397,1e-05,0.58276]
[1778543559314,45.68,81739.56,5.6,0.00397,1e-05,0.58274]
[1778543559914,45.68,81740.46,5.6,0.00398,1e-05,0.58336]
[1778543561083,45.68,81741.49,5.6,0.00398,1e-05,0.58407]
[1778543561990,45.68,81740.62,5.6,0.00398,1e-05,0.58347]
[1778543563008,45.68,81740.51,5.6,0.00398,1e-05,0.58339]
[1778543563497,45.68,81740.51,5.6,0.00398,1e-05,0.58339]
[1778543565076,45.68,81740.74,5.6,0.00398,1e-05,0.58355]
[1778543565599,45.68,81740.74,5.6,0.00398,1e-05,0.58355]
[1778543566247,45.68,81741.37,5.6,0.00398,1e-05,0.58399]
[1778543566979,45.68,81745.67,5.6,0.004,1e-05,0.58697]
[1778543568301,45.68,81747.33,5.6,0.00401,1e-05,0.58813]
[1778543568911,45.68,81747.33,5.6,0.00401,1e-05,0.58813]
[1778543572854,45.68,81747.6,5.6,0.00401,1e-05,0.58832]
[1778543573625,45.68,81747.6,5.6,0.00401,1e-05,0.58832]
[1778543581287,45.68,81753.47,5.6,0.00405,1e-05,0.59242]
[1778543585037,45.68,81757.05,5.6,0.00406,1e-05,0.59494]
[1778543585825,45.68,81757.05,5.6,0.00406,1e-05,0.59494]
[1778543591995,45.68,81757.13,5.6,0.00406,1e-05,0.59499]
[1778543592554,45.68,81757.13,5.6,0.00406,1e-05,0.59499]
[1778543593934,45.68,81757.06,5.6,0.00406,1e-05,0.59494]
[1778543594555,45.68,81757.06,5.6,0.00406,1e-05,0.59494]
[1778543595788,45.68,81751.35,5.6,0.00403,1e-05,0.59094]
[1778543596185,45.68,81751.35,5.6,0.00403,1e-05,0.59094]
[1778543596995,45.68,81749.71,5.6,0.00403,1e-05,0.58979]
[1778543597788,45.68,81748.28,5.6,0.00402,1e-05,0.58879]
[1778543600119,45.68,81745.1,5.6,0.004,1e-05,0.58658]
[1778543600832,45.68,81741.78,5.6,0.00398,1e-05,0.58427]
[1778543605016,45.68,81737.06,5.6,0.00396,1e-05,0.58101]
[1778543605372,45.68,81737.06,5.6,0.00396,1e-05,0.58101]
[1778543606212,45.68,81733.49,5.6,0.00394,1e-05,0.57855]
[1778543606899,45.68,81729.32,5.6,0.00392,1e-05,0.57569]
[1778543610243,45.68,81727.96,5.6,0.00391,1e-05,0.57477]
[1778543610911,45.68,81729.2,5.6,0.00392,1e-05,0.57561]
[1778543616543,45.68,81724.74,5.6,0.00389,1e-05,0.57136]
[1778543618910,45.68,81725.08,5.6,0.00389,1e-05,0.57159]
[1778543619341,45.68,81725.08,5.6,0.00389,1e-05,0.57159]
[1778543621151,45.68,81725.08,5.6,0.00389,1e-05,0.57159]
[1778543622001,45.68,81725.08,5.6,0.00389,1e-05,0.57159]
[1778543626284,45.68,81725.11,5.6,0.00389,1e-05,0.57161]
[1778543627142,45.68,81725.11,5.6,0.00389,1e-05,0.57161]
[1778543629035,45.68,81724.99,5.6,0.00389,1e-05,0.57153]
[1778543630215,45.68,81726.22,5.6,0.0039,1e-05,0.57236]
[1778543634043,45.68,81725.09,5.6,0.00389,1e-05,0.5716]
[1778543634782,45.68,81724.28,5.6,0.00389,1e-05,0.57105]
[1778543635970,45.68,81724.14,5.6,0.00388,1e-05,0.57095]
[1778543637054,45.68,81724.1,5.6,0.00388,1e-05,0.57092]
[1778543637878,45.68,81724.1,5.6,0.00388,1e-05,0.57092]
[1778543638973,45.68,81724.18,5.6,0.00389,1e-05,0.57098]
[1778543639462,45.68,81724.18,5.6,0.00389,1e-05,0.57098]
[1778543640027,45.68,81724.18,5.6,0.00389,1e-05,0.57098]
[1778543643723,45.68,81724.18,5.6,0.00389,1e-05,0.57098]
[1778543644249,45.68,81724.18,5.6,0.00389,1e-05,0.57098]
[1778543645615,45.68,81723.49,5.6,0.00388,1e-05,0.57051]
[1778543646148,45.68,81723.69,5.6,0.00388,1e-05,0.57064]
[1778543656820,45.68,81724.06,5.6,0.00388,1e-05,0.5709]
[1778543658441,45.68,81724.06,5.6,0.00388,1e-05,0.5709]
[1778543659093,45.68,81723.99,5.6,0.00388,1e-05,0.57085]
[1778543664879,45.68,81723.8,5.6,0.00388,1e-05,0.57072]
[1778543667792,45.68,81722.8,5.6,0.00388,1e-05,0.57004]
[1778543668800,45.68,81722.82,5.6,0.00388,1e-05,0.57005]
[1778543672710,45.68,81723.35,5.6,0.00388,1e-05,0.57041]
[1778543673312,45.68,81722.87,5.6,0.00387,1e-05,0.56888]
[1778543678605,45.68,81722.83,5.6,0.00387,1e-05,0.56885]
[1778543681109,45.68,81732.92,5.6,0.00392,1e-05,0.57572]
[1778543681885,45.68,81732.15,5.6,0.00392,1e-05,0.5752]
[1778543682382,45.68,81732.15,5.6,0.00392,1e-05,0.5752]
[1778543683040,45.68,81732.43,5.6,0.00392,1e-05,0.57539]
[1778543685711,45.68,81732.73,5.6,0.00392,1e-05,0.57559]
[1778543686116,45.68,81733.7,5.6,0.00393,1e-05,0.57626]
[1778543688562,45.68,81733.3,5.6,0.00392,1e-05,0.57598]
[1778543689216,45.68,81733.17,5.6,0.00392,1e-05,0.5759]
[1778543693319,45.68,81732.84,5.6,0.00392,1e-05,0.57567]
[1778543694105,45.68,81733.54,5.6,0.00392,1e-05,0.57615]
[1778543695250,45.68,81733.02,5.6,0.00392,1e-05,0.57579]
[1778543695328,45.68,81733.02,5.6,0.00392,1e-05,0.57579]
[1778543696006,45.68,81733.02,5.6,0.00392,1e-05,0.57579]
[1778543697480,45.68,81740.15,5.6,0.00396,1e-05,0.58069]
[1778543703350,45.68,81742.1,5.6,0.00397,1e-05,0.58204]
[1778543704707,45.68,81742.1,5.6,0.00397,1e-05,0.58204]
[1778543706243,45.68,81742.1,5.6,0.00397,1e-05,0.58204]
[1778543706869,45.68,81742.1,5.6,0.00397,1e-05,0.58204]
[1778543709962,45.68,81742.97,5.6,0.00397,1e-05,0.58264]
[1778543710399,45.68,81742.97,5.6,0.00397,1e-05,0.58264]
[1778543711273,45.68,81742.97,5.6,0.00397,1e-05,0.58264]
[1778543711897,45.68,81742.89,5.6,0.00397,1e-05,0.58258]
[1778543713770,45.68,81742.89,5.6,0.00397,1e-05,0.58258]
[1778543714302,45.68,81742.89,5.6,0.00397,1e-05,0.58258]
[1778543716222,45.68,81742.89,5.6,0.00397,1e-05,0.58258]
[1778543717024,45.68,81742.89,5.6,0.00397,1e-05,0.58258]
[1778543717786,45.68,81742.89,5.6,0.00397,1e-05,0.58258]
[1778543719088,45.68,81742.94,5.6,0.00397,1e-05,0.58262]
[1778543724300,45.68,81740.91,5.6,0.00396,1e-05,0.58122]
[1778543726054,45.68,81740.21,5.6,0.00396,1e-05,0.58073]
[1778543726714,45.68,81740.21,5.6,0.00396,1e-05,0.58073]
[1778543734370,45.68,81740.94,5.6,0.00396,1e-05,0.58001]
[1778543735391,45.68,81740.94,5.6,0.00396,1e-05,0.58001]
[1778543736084,45.68,81740.94,5.6,0.00396,1e-05,0.58001]
[1778543738948,45.68,81740.72,5.6,0.00395,1e-05,0.57986]
[1778543739486,45.68,81740.72,5.6,0.00395,1e-05,0.57986]
[1778543741412,45.68,81740.77,5.6,0.00395,1e-05,0.57989]
[1778543742042,45.68,81740.74,5.6,0.00395,1e-05,0.57987]
[1778543746638,45.68,81741.13,5.6,0.00396,1e-05,0.58014]
[1778543747225,45.68,81741.13,5.6,0.00396,1e-05,0.58014]
[1778543752498,45.68,81741.2,5.6,0.00396,1e-05,0.58019]
[1778543758540,45.68,81743.75,5.6,0.00397,1e-05,0.58195]
[1778543763575,45.68,81739.8,5.6,0.00395,1e-05,0.57923]
[1778543764025,45.68,81739.8,5.6,0.00395,1e-05,0.57923]
[1778543764531,45.68,81739.8,5.6,0.00395,1e-05,0.57923]
[1778543765144,45.68,81740.63,5.6,0.00395,1e-05,0.5798]
[1778543765919,45.68,81742.2,5.6,0.00396,1e-05,0.58088]
[1778543768969,45.68,81742.15,5.6,0.00396,1e-05,0.58085]
[1778543769560,45.68,81742.15,5.6,0.00396,1e-05,0.58085]
[1778543770084,45.68,81738.37,5.6,0.00394,1e-05,0.57824]
[1778543772008,45.68,81734.64,5.6,0.00392,1e-05,0.57568]
[1778543773928,45.68,81734.75,5.6,0.00392,1e-05,0.57576]
[1778543774617,45.68,81734.75,5.6,0.00392,1e-05,0.57576]
[1778543780232,45.68,81734.62,5.6,0.00392,1e-05,0.57567]
[1778543780890,45.68,81734.34,5.6,0.00392,1e-05,0.57548]
[1778543782792,45.68,81734.46,5.6,0.00392,1e-05,0.57556]
[1778543783491,45.68,81734.46,5.6,0.00392,1e-05,0.57556]
[1778543784061,45.68,81734.46,5.6,0.00392,1e-05,0.57556]
[1778543784615,45.68,81734.46,5.6,0.00392,1e-05,0.57556]
[1778543793808,45.68,81734.06,5.6,0.00392,1e-05,0.57529]
[1778543794320,45.68,81734.16,5.6,0.00391,1e-05,0.57414]
[1778543796697,45.68,81734.83,5.6,0.00392,1e-05,0.5746]
[1778543797261,45.68,81734.94,5.6,0.00392,1e-05,0.57467]
[1778543801123,45.68,81741.7,5.6,0.00395,1e-05,0.57931]
[1778543803321,45.68,81742.21,5.6,0.00395,1e-05,0.57966]
[1778543812819,45.68,81742.41,5.6,0.00395,1e-05,0.5798]
[1778543813135,45.68,81742.47,5.6,0.00395,1e-05,0.57984]
[1778543818458,45.68,81741.57,5.6,0.00395,1e-05,0.57922]
[1778543819521,45.68,81742.78,5.6,0.00396,1e-05,0.58005]
[1778543820212,45.68,81742.78,5.6,0.00396,1e-05,0.58005]
[1778543820920,45.68,81745.76,5.6,0.00397,1e-05,0.58211]
[1778543823585,45.68,81746.7,5.6,0.00398,1e-05,0.58276]
[1778543824317,45.68,81746.7,5.6,0.00398,1e-05,0.58276]
[1778543829183,45.68,81752.02,5.6,0.004,1e-05,0.58645]
[1778543829620,45.68,81752.02,5.6,0.004,1e-05,0.58645]
[1778543834667,45.68,81751.69,5.6,0.004,1e-05,0.58622]
[1778543841115,45.68,81737.1,5.6,0.00393,1e-05,0.57615]
[1778543843347,45.68,81736.3,5.6,0.00392,1e-05,0.5756]
[1778543844088,45.68,81736.3,5.6,0.00392,1e-05,0.5756]
[1778543849087,45.68,81733.02,5.6,0.00391,1e-05,0.57336]
[1778543850927,45.68,81730.76,5.6,0.00389,1e-05,0.57182]
[1778543854963,45.68,81728.35,5.6,0.00387,1e-05,0.56897]
[1778543855549,45.68,81728.35,5.6,0.00387,1e-05,0.56897]
[1778543859388,45.68,81728.35,5.6,0.00387,1e-05,0.56897]
[1778543859675,45.68,81728.35,5.6,0.00387,1e-05,0.56897]
[1778543860015,45.68,81728.35,5.6,0.00387,1e-05,0.56897]
[1778543860734,45.68,81728.35,5.6,0.00387,1e-05,0.56897]
[1778543862204,45.68,81727.88,5.6,0.00387,1e-05,0.56865]
[1778543862729,45.68,81727.88,5.6,0.00387,1e-05,0.56865]
[1778543864442,45.68,81728.2,5.6,0.00387,1e-05,0.56887]
[1778543865174,45.68,81730.31,5.6,0.00388,1e-05,0.5703]
[1778543867948,45.68,81729.6,5.6,0.00388,1e-05,0.56982]
[1778543869073,45.68,81729.35,5.6,0.00388,1e-05,0.56965]
[1778543874346,45.68,81728.79,5.6,0.00388,1e-05,0.56927]
[1778543876524,45.68,81728.86,5.6,0.00388,1e-05,0.56932]
[1778543877126,45.68,81728.72,5.6,0.00388,1e-05,0.56922]
[1778543878372,45.68,81729.18,5.6,0.00388,1e-05,0.56954]
[1778543878986,45.68,81729.05,5.6,0.00388,1e-05,0.56945]
[1778543880087,45.68,81728.91,5.6,0.00388,1e-05,0.56935]
[1778543880739,45.68,81728.91,5.6,0.00388,1e-05,0.56935]
[1778543885809,45.68,81728.68,5.6,0.00388,1e-05,0.5692]
[1778543888347,45.68,81730.77,5.6,0.00389,1e-05,0.57062]
[1778543889024,45.68,81730.8,5.6,0.00389,1e-05,0.57064]
[1778543891850,45.68,81732.7,5.6,0.0039,1e-05,0.57193]
[1778543894286,45.68,81731.46,5.6,0.00389,1e-05,0.57108]
[1778543895621,45.68,81731.35,5.6,0.00389,1e-05,0.57101]
[1778543896162,45.68,81731.35,5.6,0.00389,1e-05,0.57101]
[1778543896850,45.68,81731.35,5.6,0.00389,1e-05,0.57101]
[1778543897533,45.68,81731.35,5.6,0.00389,1e-05,0.57101]
[1778543899951,45.68,81731.28,5.6,0.00389,1e-05,0.57096]
[1778543900592,45.68,81731.11,5.6,0.00389,1e-05,0.57085]
[1778543906571,45.68,81736.31,5.6,0.00391,1e-05,0.57439]
[1778543908248,45.68,81736.39,5.6,0.00392,1e-05,0.57445]
[1778543908908,45.68,81736.39,5.6,0.00392,1e-05,0.57445]
[1778543910045,45.68,81737.11,5.6,0.00392,1e-05,0.57494]
[1778543911177,45.68,81737.1,5.6,0.00392,1e-05,0.57493]
[1778543913086,45.68,81737.25,5.6,0.00391,1e-05,0.57382]
[1778543913650,45.68,81737.25,5.6,0.00391,1e-05,0.57382]
[1778543915538,45.68,81737.04,5.6,0.00391,1e-05,0.57367]
[1778543915993,45.68,81737.03,5.6,0.00391,1e-05,0.57367]
[1778543917245,45.68,81736.29,5.6,0.00391,1e-05,0.57316]
[1778543917902,45.68,81736.29,5.6,0.00391,1e-05,0.57316]
[1778543920288,45.68,81736.09,5.6,0.00391,1e-05,0.57302]
[1778543921206,45.68,81734.41,5.6,0.0039,1e-05,0.57188]
[1778543923757,45.68,81733.82,5.6,0.00389,1e-05,0.57148]
[1778543925362,45.68,81733.82,5.6,0.00389,1e-05,0.57148]
[1778543930320,45.68,81733.77,5.6,0.00389,1e-05,0.57144]
[1778543930900,45.68,81733.77,5.6,0.00389,1e-05,0.57144]
[1778543934757,45.68,81732.75,5.6,0.00389,1e-05,0.57075]
[1778543935226,45.68,81732.61,5.6,0.00389,1e-05,0.57065]
[1778543939238,45.68,81731.93,5.6,0.00388,1e-05,0.57019]
[1778543939942,45.68,81731.93,5.6,0.00388,1e-05,0.57019]
[1778543941620,45.68,81731.0,5.6,0.00388,1e-05,0.56956]
[1778543942343,45.68,81730.93,5.6,0.00388,1e-05,0.56951]
[1778543943637,45.68,81730.52,5.6,0.00388,1e-05,0.56923]
[1778543944812,45.68,81730.53,5.6,0.00388,1e-05,0.56924]
[1778543949872,45.68,81731.14,5.6,0.00388,1e-05,0.56966]
[1778543950351,45.68,81731.14,5.6,0.00388,1e-05,0.56966]
[1778543951871,45.68,81731.17,5.6,0.00388,1e-05,0.56968]
[1778543954801,45.68,81732.67,5.6,0.00389,1e-05,0.5707]
[1778543955276,45.68,81731.71,5.6,0.00388,1e-05,0.57004]
[1778543958841,45.68,81731.51,5.6,0.00388,1e-05,0.56991]
[1778543959389,45.68,81731.37,5.6,0.00388,1e-05,0.56981]
[1778543964977,45.68,81731.93,5.6,0.00388,1e-05,0.57019]
[1778543969662,45.68,81732.21,5.6,0.00389,1e-05,0.57038]
[1778543970801,45.68,81731.87,5.6,0.00388,1e-05,0.57015]
[1778543972794,45.68,81730.05,5.6,0.00387,1e-05,0.56771]
[1778543973455,45.68,81727.77,5.6,0.00386,1e-05,0.56617]
[1778543974014,45.68,81727.77,5.6,0.00386,1e-05,0.56617]
[1778543974739,45.68,81727.77,5.6,0.00386,1e-05,0.56617]
[1778543975365,45.68,81727.77,5.6,0.00386,1e-05,0.56617]
[1778543976045,45.68,81727.77,5.6,0.00386,1e-05,0.56617]
[1778543981092,45.68,81727.92,5.6,0.00386,1e-05,0.56627]
[1778543984471,45.68,81729.33,5.6,0.00386,1e-05,0.56722]
[1778543985125,45.68,81729.33,5.6,0.00386,1e-05,0.56722]
[1778543991162,45.68,81729.06,5.6,0.00386,1e-05,0.56704]
[1778543994889,45.68,81728.58,5.6,0.00386,1e-05,0.56671]
[1778543995332,45.68,81728.58,5.6,0.00386,1e-05,0.56671]
[1778543999570,45.68,81728.76,5.6,0.00386,1e-05,0.56684]
[1778544001934,45.68,81728.14,5.6,0.00386,1e-05,0.56642]
[1778544003576,45.68,81729.83,5.6,0.00387,1e-05,0.56756]
[1778544003629,45.68,81729.83,5.6,0.00387,1e-05,0.56756]
[1778544003638,45.68,81729.83,5.6,0.00387,1e-05,0.56756]
[1778544004605,45.68,81728.92,5.6,0.00386,1e-05,0.56694]
[1778544007391,45.68,81718.15,5.6,0.00381,1e-05,0.5597]
[1778544008022,45.68,81718.15,5.6,0.00381,1e-05,0.5597]
[1778544009126,45.68,81717.77,5.6,0.0038,1e-05,0.55945]
[1778544010236,45.68,81718.58,5.6,0.00381,1e-05,0.55999]
[1778544011187,45.68,81718.33,5.6,0.00381,1e-05,0.55982]
[1778544011900,45.68,81718.33,5.6,0.00381,1e-05,0.55982]
[1778544012487,45.68,81717.16,5.6,0.0038,1e-05,0.55904]
[1778544013280,45.68,81718.43,5.6,0.00381,1e-05,0.55989]
[1778544018352,45.68,81715.6,5.6,0.00379,1e-05,0.558]
[1778544023387,45.68,81718.34,5.6,0.00381,1e-05,0.55983]
[1778544025324,45.68,81718.34,5.6,0.00381,1e-05,0.55983]
[1778544025999,45.68,81718.34,5.6,0.00381,1e-05,0.55983]
[1778544026659,45.68,81718.27,5.6,0.00381,1e-05,0.55978]
[1778544027215,45.68,81717.69,5.6,0.0038,1e-05,0.55939]
[1778544027918,45.68,81717.69,5.6,0.0038,1e-05,0.55939]
[1778544028531,45.68,81717.62,5.6,0.0038,1e-05,0.55934]
[1778544034464,45.68,81717.3,5.6,0.00379,1e-05,0.55794]
[1778544036630,45.68,81717.33,5.6,0.00379,1e-05,0.55796]
[1778544036699,45.68,81717.33,5.6,0.00379,1e-05,0.55796]
[1778544036724,45.68,81717.33,5.6,0.00379,1e-05,0.55796]
[1778544037629,45.68,81715.36,5.6,0.00378,0.0,0.55664]
[1778544037709,45.68,81694.68,5.6,0.00368,0.0,0.54302]
[1778544039687,45.68,81694.8,5.6,0.00368,0.0,0.5431]
[1778544040068,45.68,81694.8,5.6,0.00368,0.0,0.5431]
[1778544046318,45.68,81681.7,5.6,0.00362,0.0,0.53461]
[1778544052154,45.68,81679.72,5.6,0.00361,0.0,0.53334]
[1778544052202,45.68,81679.72,5.6,0.00361,0.0,0.53334]
[1778544054925,45.68,81671.82,5.6,0.00357,0.0,0.52829]
[1778544055382,45.68,81670.59,5.6,0.00357,0.0,0.5275]
[1778544055426,45.68,81670.59,5.6,0.00357,0.0,0.5275]
[1778544055546,45.68,81670.59,5.6,0.00357,0.0,0.5275]
[1778544060722,45.68,81660.86,5.6,0.00352,0.0,0.52134]
[1778544061286,45.68,81661.82,5.6,0.00353,0.0,0.52195]
[1778544062049,45.68,81661.82,5.6,0.00353,0.0,0.52195]
[1778544062819,45.68,81661.39,5.6,0.00352,0.0,0.52168]
[1778544067224,45.68,81649.92,5.6,0.00347,0.0,0.51449]
[1778544068010,45.68,81649.92,5.6,0.00347,0.0,0.51449]
[1778544073750,45.68,81655.23,5.6,0.00349,0.0,0.51781]
[1778544075763,45.68,81668.68,5.6,0.00356,0.0,0.52629]
[1778544076308,45.68,81668.68,5.6,0.00356,0.0,0.52629]
[1778544077039,45.68,81668.68,5.6,0.00356,0.0,0.52629]
[1778544077872,45.68,81677.58,5.6,0.0036,0.0,0.53196]
[1778544078412,45.68,81673.17,5.6,0.00358,0.0,0.52915]
[1778544080252,45.68,81669.28,5.6,0.00356,0.0,0.52667]
[1778544080861,45.68,81669.28,5.6,0.00356,0.0,0.52667]
[1778544085941,45.68,81668.96,5.6,0.00356,0.0,0.52647]
[1778544087092,45.68,81668.22,5.6,0.00356,0.0,0.526]
[1778544092885,45.68,81668.5,5.6,0.00355,0.0,0.52503]
[1778544097920,45.68,81681.02,5.6,0.00361,0.0,0.53302]
[1778544102956,45.68,81681.97,5.6,0.00361,0.0,0.53363]
[1778544107073,45.68,81680.67,5.6,0.00361,0.0,0.5328]
[1778544107778,45.68,81680.52,5.6,0.00361,0.0,0.5327]
[1778544108923,45.68,81680.75,5.6,0.00361,0.0,0.53285]
[1778544109300,45.68,81679.85,5.6,0.0036,0.0,0.53227]
[1778544110109,45.68,81679.85,5.6,0.0036,0.0,0.53227]
[1778544110764,45.68,81676.11,5.6,0.00359,0.0,0.52988]
[1778544114207,45.68,81680.51,5.6,0.00361,0.0,0.53269]
[1778544116186,45.68,81680.51,5.6,0.00361,0.0,0.53269]
[1778544116886,45.68,81680.51,5.6,0.00361,0.0,0.53269]
[1778544116982,45.68,81680.51,5.6,0.00361,0.0,0.53269]
[1778544121681,45.68,81692.1,5.6,0.00366,0.0,0.54017]
[1778544122228,45.68,81693.4,5.6,0.00367,0.0,0.54102]
[1778544127245,45.68,81690.99,5.6,0.00366,0.0,0.53945]
[1778544128013,45.68,81690.99,5.6,0.00366,0.0,0.53945]
[1778544130633,45.68,81690.56,5.6,0.00365,0.0,0.53917]
[1778544132755,45.68,81690.99,5.6,0.00366,0.0,0.53945]
[1778544135898,45.68,81690.99,5.6,0.00366,0.0,0.53945]
[1778544136247,45.68,81692.93,5.6,0.00367,0.0,0.54071]
[1778544137546,45.68,81691.58,5.6,0.00366,0.0,0.53984]
[1778544138272,45.68,81692.3,5.6,0.00366,0.0,0.5403]
[1778544138924,45.68,81692.3,5.6,0.00366,0.0,0.5403]
[1778544139635,45.68,81692.87,5.6,0.00367,0.0,0.54067]
[1778544143799,45.68,81692.02,5.6,0.00366,0.0,0.54012]
[1778544144321,45.68,81691.84,5.6,0.00366,0.0,0.54]
[1778544144978,45.68,81691.84,5.6,0.00366,0.0,0.54]
[1778544145455,45.68,81691.26,5.6,0.00366,0.0,0.53963]
[1778544148192,45.68,81691.28,5.6,0.00366,0.0,0.53964]
[1778544148790,45.68,81692.47,5.6,0.00366,0.0,0.54041]
[1778544150578,45.68,81698.27,5.6,0.00369,0.0,0.54419]
[1778544151968,45.68,81700.14,5.6,0.0037,0.0,0.54541]
[1778544153235,45.68,81700.7,5.6,0.0037,0.0,0.54461]
[1778544153241,45.68,81700.7,5.6,0.0037,0.0,0.54461]
[1778544156333,45.68,81723.61,5.6,0.00381,1e-05,0.55977]
[1778544158084,45.68,81723.61,5.6,0.00381,1e-05,0.55977]
[1778544158139,45.68,81723.61,5.6,0.00381,1e-05,0.55977]
[1778544161290,45.68,81728.61,5.6,0.00384,1e-05,0.56312]
[1778544161706,45.68,81728.61,5.6,0.00384,1e-05,0.56312]
[1778544166403,45.68,81744.87,5.6,0.00392,1e-05,0.57415]
[1778544169316,45.68,81741.17,5.6,0.0039,1e-05,0.57163]
[1778544169379,45.68,81741.17,5.6,0.0039,1e-05,0.57163]
[1778544175324,45.68,81736.28,5.6,0.00387,1e-05,0.5683]
[1778544176068,45.68,81736.28,5.6,0.00387,1e-05,0.5683]
[1778544180562,45.68,81742.94,5.6,0.00391,1e-05,0.57283]
[1778544180720,45.68,81742.94,5.6,0.00391,1e-05,0.57283]
[1778544181369,45.68,81743.55,5.6,0.00391,1e-05,0.57325]
[1778544182101,45.68,81743.55,5.6,0.00391,1e-05,0.57325]
[1778544184461,45.68,81760.96,5.6,0.004,1e-05,0.58525]
[1778544184549,45.68,81760.96,5.6,0.004,1e-05,0.58525]
[1778544184812,45.68,81760.96,5.6,0.004,1e-05,0.58525]
[1778544185459,45.68,81760.8,5.6,0.004,1e-05,0.58514]
[1778544185647,45.68,81760.8,5.6,0.004,1e-05,0.58514]
[1778544187997,45.68,81773.25,5.6,0.00407,1e-05,0.59385]
[1778544189107,45.68,81769.8,5.6,0.00405,1e-05,0.59142]
[1778544190332,45.68,81766.97,5.6,0.00403,1e-05,0.58944]
[1778544191093,45.68,81766.97,5.6,0.00403,1e-05,0.58944]
[1778544192563,45.68,81766.12,5.6,0.00403,1e-05,0.58885]
[1778544193189,45.68,81766.12,5.6,0.00403,1e-05,0.58885]
[1778544193992,45.68,81766.06,5.6,0.00403,1e-05,0.5888]
[1778544195056,45.68,81765.9,5.6,0.00403,1e-05,0.58869]
[1778544195727,45.68,81765.9,5.6,0.00403,1e-05,0.58869]
[1778544196206,45.68,81765.9,5.6,0.00403,1e-05,0.58869]
[1778544198298,45.68,81762.11,5.6,0.00401,1e-05,0.58605]
[1778544198358,45.68,81762.11,5.6,0.00401,1e-05,0.58605]
[1778544198889,45.68,81762.11,5.6,0.00401,1e-05,0.58605]
[1778544199466,45.68,81758.25,5.6,0.00399,1e-05,0.58337]
[1778544204901,45.68,81753.97,5.6,0.00397,1e-05,0.58041]
[1778544205580,45.68,81753.72,5.6,0.00396,1e-05,0.58023]
[1778544209285,45.68,81753.49,5.6,0.00396,1e-05,0.58008]
[1778544209608,45.68,81753.49,5.6,0.00396,1e-05,0.58008]
[1778544210436,45.68,81751.89,5.6,0.00395,1e-05,0.57897]
[1778544211161,45.68,81751.89,5.6,0.00395,1e-05,0.57897]
[1778544212838,45.68,81749.42,5.6,0.00393,1e-05,0.57605]
[1778544214047,45.68,81747.41,5.6,0.00392,1e-05,0.57467]
[1778544216570,45.68,81746.24,5.6,0.00392,1e-05,0.57387]
[1778544217087,45.68,81746.24,5.6,0.00392,1e-05,0.57387]
[1778544218422,45.68,81745.91,5.6,0.00392,1e-05,0.57364]
[1778544218999,45.68,81745.91,5.6,0.00392,1e-05,0.57364]
[1778544222492,45.68,81745.32,5.6,0.00391,1e-05,0.57324]
[1778544223536,45.68,81741.37,5.6,0.00389,1e-05,0.57055]
[1778544224965,45.68,81739.92,5.6,0.00388,1e-05,0.56956]
[1778544225557,45.68,81740.7,5.6,0.00389,1e-05,0.57009]
[1778544226971,45.68,81743.36,5.6,0.0039,1e-05,0.5719]
[1778544227464,45.68,81742.25,5.6,0.0039,1e-05,0.57115]
[1778544229970,45.68,81742.58,5.6,0.0039,1e-05,0.57137]
[1778544230629,45.68,81742.47,5.6,0.0039,1e-05,0.5713]
[1778544232670,45.68,81742.54,5.6,0.0039,1e-05,0.57134]
[1778544233387,45.68,81742.3,5.6,0.0039,1e-05,0.57118]
[1778544235487,45.68,81740.32,5.6,0.00389,1e-05,0.56983]
[1778544236840,45.68,81740.93,5.6,0.00389,1e-05,0.57025]
[1778544242070,45.68,81742.03,5.6,0.0039,1e-05,0.571]
[1778544244614,45.68,81741.23,5.6,0.00389,1e-05,0.57045]
[1778544245295,45.68,81741.23,5.6,0.00389,1e-05,0.57045]
[1778544245912,45.68,81741.2,5.6,0.00389,1e-05,0.57043]
[1778544252008,45.68,81741.93,5.6,0.0039,1e-05,0.57093]
[1778544254651,45.68,81741.25,5.6,0.00389,1e-05,0.57047]
[1778544255121,45.68,81741.25,5.6,0.00389,1e-05,0.57047]
[1778544259816,45.68,81740.16,5.6,0.00389,1e-05,0.56973]
[1778544260874,45.68,81739.19,5.6,0.00388,1e-05,0.56907]
[1778544264547,45.68,81737.3,5.6,0.00387,1e-05,0.56778]
[1778544265193,45.68,81737.3,5.6,0.00387,1e-05,0.56778]
[1778544266830,45.68,81737.42,5.6,0.00387,1e-05,0.56787]
[1778544266942,45.68,81737.42,5.6,0.00387,1e-05,0.56787]
[1778544266956,45.68,81737.42,5.6,0.00387,1e-05,0.56787]
[1778544267175,45.68,81737.42,5.6,0.00387,1e-05,0.56787]
[1778544269250,45.68,81732.67,5.6,0.00385,1e-05,0.56465]
[1778544269875,45.68,81729.9,5.6,0.00383,1e-05,0.56279]
[1778544274196,45.68,81726.23,5.6,0.00381,1e-05,0.55913]
[1778544274713,45.68,81726.06,5.6,0.00381,1e-05,0.55901]
[1778544275005,45.68,81726.06,5.6,0.00381,1e-05,0.55901]
[1778544276167,45.68,81721.76,5.6,0.00378,1e-05,0.55614]
[1778544277092,45.68,81720.28,5.6,0.00378,0.0,0.55516]
[1778544277864,45.68,81719.85,5.6,0.00378,0.0,0.55487]
[1778544278351,45.68,81719.85,5.6,0.00378,0.0,0.55487]
[1778544279098,45.68,81719.78,5.6,0.00377,0.0,0.55483]
[1778544284232,45.68,81723.58,5.6,0.00379,1e-05,0.55736]
[1778544284995,45.68,81723.58,5.6,0.00379,1e-05,0.55736]
[1778544285594,45.68,81723.9,5.6,0.0038,1e-05,0.55757]
[1778544291282,45.68,81714.34,5.6,0.00375,0.0,0.55122]
[1778544296005,45.68,81713.83,5.6,0.00375,0.0,0.55088]
[1778544296762,45.68,81713.72,5.6,0.00374,0.0,0.55081]
[1778544302358,45.68,81711.81,5.6,0.00374,0.0,0.54955]
[1778544303475,45.68,81711.94,5.6,0.00374,0.0,0.54964]
[1778544304301,45.68,81711.94,5.6,0.00374,0.0,0.54964]
[1778544305486,45.68,81711.93,5.6,0.00374,0.0,0.54963]
[1778544306213,45.68,81711.93,5.6,0.00374,0.0,0.54963]
[1778544312948,45.68,81711.65,5.6,0.00373,0.0,0.54944]
[1778544316602,45.68,81700.69,5.6,0.00368,0.0,0.54226]
[1778544317243,45.68,81700.69,5.6,0.00368,0.0,0.54226]
[1778544318041,45.68,81700.53,5.6,0.00368,0.0,0.54216]
[1778544318698,45.68,81700.45,5.6,0.00368,0.0,0.5421]
[1778544324808,45.68,81698.86,5.6,0.00367,0.0,0.54107]
[1778544325256,45.68,81698.86,5.6,0.00367,0.0,0.54107]
[1778544325916,45.68,81698.9,5.6,0.00367,0.0,0.5411]
[1778544326476,45.68,81697.77,5.6,0.00367,0.0,0.54036]
[1778544327040,45.68,81697.77,5.6,0.00367,0.0,0.54036]
[1778544328199,45.68,81697.41,5.6,0.00366,0.0,0.54013]
[1778544329628,45.68,81696.46,5.6,0.00366,0.0,0.53951]
[1778544330759,45.68,81696.38,5.6,0.00366,0.0,0.53946]
[1778544331928,45.68,81697.38,5.6,0.00366,0.0,0.54011]
[1778544332758,45.68,81697.3,5.6,0.00366,0.0,0.53889]
[1778544338997,45.68,81695.03,5.6,0.00365,0.0,0.53742]
[1778544339507,45.68,81695.16,5.6,0.00365,0.0,0.5375]
[1778544340758,45.68,81694.55,5.6,0.00364,0.0,0.53711]
[1778544341437,45.68,81694.24,5.6,0.00364,0.0,0.53691]
[1778544343958,45.68,81694.63,5.6,0.00364,0.0,0.53716]
[1778544344553,45.68,81696.01,5.6,0.00365,0.0,0.53805]
[1778544345069,45.68,81696.01,5.6,0.00365,0.0,0.53805]
[1778544345658,45.68,81696.04,5.6,0.00365,0.0,0.53807]
[1778544346252,45.68,81694.62,5.6,0.00364,0.0,0.53716]
[1778544346922,45.68,81694.62,5.6,0.00364,0.0,0.53716]
[1778544347468,45.68,81694.83,5.6,0.00364,0.0,0.53729]
[1778544348110,45.68,81694.83,5.6,0.00364,0.0,0.53729]
[1778544349911,45.68,81695.13,5.6,0.00365,0.0,0.53749]
[1778544352521,45.68,81694.62,5.6,0.00364,0.0,0.53716]
[1778544353956,45.68,81693.86,5.6,0.00364,0.0,0.53666]
[1778544354523,45.68,81694.43,5.6,0.00364,0.0,0.53703]
[1778544360636,45.68,81694.41,5.6,0.00364,0.0,0.53702]
[1778544361252,45.68,81694.48,5.6,0.00364,0.0,0.53706]
[1778544363266,45.68,81694.37,5.6,0.00364,0.0,0.53699]
[1778544363913,45.68,81694.37,5.6,0.00364,0.0,0.53699]
[1778544365882,45.68,81694.52,5.6,0.00364,0.0,0.53709]
[1778544367244,45.68,81695.22,5.6,0.00365,0.0,0.53754]
[1778544367266,45.68,81695.22,5.6,0.00365,0.0,0.53754]
[1778544367418,45.68,81695.22,5.6,0.00365,0.0,0.53754]
[1778544367461,45.68,81695.22,5.6,0.00365,0.0,0.53754]
[1778544368056,45.68,81695.22,5.6,0.00365,0.0,0.53754]
[1778544369293,45.68,81679.19,5.6,0.00357,0.0,0.52726]
[1778544371928,45.68,81677.17,5.6,0.00356,0.0,0.52597]
[1778544372316,45.68,81676.97,5.6,0.00356,0.0,0.52584]
[1778544373062,45.68,81676.97,5.6,0.00356,0.0,0.52584]
[1778544373508,45.68,81676.94,5.6,0.00356,0.0,0.52583]
[1778544375907,45.68,81676.95,5.6,0.00356,0.0,0.52583]
[1778544376456,45.68,81676.69,5.6,0.00356,0.0,0.52567]
[1778544377605,45.68,81676.97,5.6,0.00356,0.0,0.52584]
[1778544379031,45.68,81676.87,5.6,0.00356,0.0,0.52578]
[1778544380050,45.68,81676.85,5.6,0.00356,0.0,0.52577]
[1778544380840,45.68,81674.04,5.6,0.00355,0.0,0.52399]
[1778544384533,45.68,81671.69,5.6,0.00353,0.0,0.5225]
[1778544385159,45.68,81671.69,5.6,0.00353,0.0,0.5225]
[1778544389874,45.68,81672.39,5.6,0.00354,0.0,0.52294]
[1778544390082,45.68,81672.39,5.6,0.00354,0.0,0.52294]
[1778544392688,45.68,81670.15,5.6,0.00352,0.0,0.52039]
[1778544393412,45.68,81669.67,5.6,0.00352,0.0,0.52009]
[1778544399055,45.68,81670.99,5.6,0.00352,0.0,0.52092]
[1778544399787,45.68,81669.93,5.6,0.00352,0.0,0.52026]
[1778544403789,45.68,81669.59,5.6,0.00352,0.0,0.52004]
[1778544404325,45.68,81669.33,5.6,0.00352,0.0,0.51988]
[1778544409689,45.68,81668.72,5.6,0.00351,0.0,0.51949]
[1778544410257,45.68,81668.72,5.6,0.00351,0.0,0.51949]
[1778544413207,45.68,81668.92,5.6,0.00351,0.0,0.51962]
[1778544413916,45.68,81666.01,5.6,0.0035,0.0,0.51779]
[1778544417064,45.68,81658.33,5.6,0.00346,0.0,0.513]
[1778544417471,45.68,81658.43,5.6,0.00346,0.0,0.51306]
[1778544420440,45.68,81659.43,5.6,0.00347,0.0,0.51368]
[1778544421076,45.68,81659.43,5.6,0.00347,0.0,0.51368]
[1778544425232,45.68,81658.59,5.6,0.00347,0.0,0.51316]
[1778544426435,45.68,81658.39,5.6,0.00346,0.0,0.51304]
[1778544431729,45.68,81660.48,5.6,0.00347,0.0,0.51434]
[1778544432926,45.68,81660.48,5.6,0.00347,0.0,0.51434]
[1778544433383,45.68,81660.48,5.6,0.00347,0.0,0.51434]
[1778544437910,45.68,81659.9,5.6,0.00347,0.0,0.51398]
[1778544438300,45.68,81660.11,5.6,0.00347,0.0,0.51411]
[1778544443814,45.68,81662.98,5.6,0.00349,0.0,0.5159]
[1778544448849,45.68,81654.36,5.6,0.00345,0.0,0.51054]
[1778544452209,45.68,81653.52,5.6,0.00344,0.0,0.51002]
[1778544452914,45.68,81653.71,5.6,0.00344,0.0,0.50902]
[1778544455314,45.68,81653.28,5.6,0.00343,0.0,0.50875]
[1778544456060,45.68,81653.28,5.6,0.00343,0.0,0.50875]
[1778544463954,45.68,81649.64,5.6,0.00342,0.0,0.50651]
[1778544464392,45.68,81649.64,5.6,0.00342,0.0,0.50651]
[1778544465093,45.68,81649.64,5.6,0.00342,0.0,0.50651]
[1778544465563,45.68,81649.01,5.6,0.00341,0.0,0.50612]
[1778544465600,45.68,81649.01,5.6,0.00341,0.0,0.50612]
[1778544466975,45.68,81632.56,5.6,0.00334,0.0,0.49609]
[1778544468228,45.68,81632.56,5.6,0.00334,0.0,0.49609]
[1778544470069,45.68,81630.69,5.6,0.00333,0.0,0.49496]
[1778544475240,45.68,81635.36,5.6,0.00335,0.0,0.49779]
[1778544476473,45.68,81636.29,5.6,0.00336,0.0,0.49835]
[1778544477812,45.68,81635.44,5.6,0.00335,0.0,0.49783]
[1778544478137,45.68,81635.44,5.6,0.00335,0.0,0.49783]
[1778544480897,45.68,81648.7,5.6,0.00341,0.0,0.50593]
[1778544481634,45.68,81650.16,5.6,0.00342,0.0,0.50683]
[1778544486823,45.68,81656.7,5.6,0.00345,0.0,0.51087]
[1778544486869,45.68,81656.7,5.6,0.00345,0.0,0.51087]
[1778544489919,45.68,81648.36,5.6,0.00341,0.0,0.50572]
[1778544491242,45.68,81647.82,5.6,0.00341,0.0,0.50539]
[1778544492544,45.68,81647.46,5.6,0.00341,0.0,0.50517]
[1778544493273,45.68,81647.46,5.6,0.00341,0.0,0.50517]
[1778544501233,45.68,81657.66,5.6,0.00345,0.0,0.51146]
[1778544505274,45.68,81664.32,5.6,0.00348,0.0,0.51561]
[1778544506553,45.68,81664.5,5.6,0.00349,0.0,0.51572]
[1778544507848,45.68,81665.16,5.6,0.00349,0.0,0.51613]
[1778544508342,45.68,81665.16,5.6,0.00349,0.0,0.51613]
[1778544510950,45.68,81665.99,5.6,0.00349,0.0,0.51665]
[1778544511450,45.68,81665.94,5.6,0.00348,0.0,0.51549]
[1778544517346,45.68,81666.03,5.6,0.00348,0.0,0.51555]
[1778544518279,45.68,81666.03,5.6,0.00348,0.0,0.51555]
[1778544518975,45.68,81665.85,5.6,0.00348,0.0,0.51544]
[1778544528425,45.68,81664.35,5.6,0.00348,0.0,0.5145]
[1778544534467,45.68,81664.58,5.6,0.00348,0.0,0.51464]
[1778544535579,45.68,81664.58,5.6,0.00348,0.0,0.51464]
[1778544535594,45.68,81664.58,5.6,0.00348,0.0,0.51464]
[1778544537385,45.68,81677.62,5.6,0.00354,0.0,0.52283]
[1778544538026,45.68,81677.62,5.6,0.00354,0.0,0.52283]
[1778544541356,45.68,81675.11,5.6,0.00353,0.0,0.52125]
[1778544542002,45.68,81675.49,5.6,0.00353,0.0,0.52149]
[1778544547558,45.68,81671.96,5.6,0.00351,0.0,0.51927]
[1778544554530,45.68,81671.64,5.6,0.00351,0.0,0.51906]
[1778544556620,45.68,81665.69,5.6,0.00348,0.0,0.51534]
[1778544557403,45.68,81665.76,5.6,0.00348,0.0,0.51538]
[1778544559615,45.68,81666.3,5.6,0.00349,0.0,0.51572]
[1778544560230,45.68,81666.3,5.6,0.00349,0.0,0.51572]
[1778544564327,45.68,81664.41,5.6,0.00348,0.0,0.51454]
[1778544565017,45.68,81664.38,5.6,0.00348,0.0,0.51452]
[1778544568024,45.68,81674.05,5.6,0.00352,0.0,0.52058]
[1778544568687,45.68,81674.87,5.6,0.00353,0.0,0.5211]
[1778544569732,45.68,81673.95,5.6,0.00352,0.0,0.52052]
[1778544570251,45.68,81673.95,5.6,0.00352,0.0,0.52052]
[1778544570621,45.68,81674.19,5.6,0.00352,0.0,0.52067]
[1778544570967,45.68,81674.19,5.6,0.00352,0.0,0.52067]
[1778544571622,45.68,81674.55,5.6,0.00352,0.0,0.51976]
[1778544572958,45.68,81676.82,5.6,0.00353,0.0,0.52119]
[1778544576771,45.68,81673.38,5.6,0.00351,0.0,0.51902]
[1778544577320,45.68,81673.38,5.6,0.00351,0.0,0.51902]
[1778544577454,45.68,81671.83,5.6,0.0035,0.0,0.51805]
[1778544577957,45.68,81671.83,5.6,0.0035,0.0,0.51805]
[1778544581754,45.68,81668.38,5.6,0.00349,0.0,0.51589]
[1778544582345,45.68,81668.38,5.6,0.00349,0.0,0.51589]
[1778544586901,45.68,81666.14,5.6,0.00348,0.0,0.51449]
[1778544587513,45.68,81666.1,5.6,0.00348,0.0,0.51447]
[1778544593955,45.68,81672.07,5.6,0.00351,0.0,0.5182]
[1778544594408,45.68,81672.07,5.6,0.00351,0.0,0.5182]
[1778544598102,45.68,81672.1,5.6,0.00351,0.0,0.51822]
[1778544598893,45.68,81673.66,5.6,0.00351,0.0,0.5192]
[1778544603952,45.68,81672.01,5.6,0.00351,0.0,0.51816]
[1778544606383,45.68,81672.05,5.6,0.00351,0.0,0.51819]
[1778544607056,45.68,81672.4,5.6,0.00351,0.0,0.51841]
[1778544610480,45.68,81673.39,5.6,0.00351,0.0,0.51903]
[1778544611215,45.68,81673.39,5.6,0.00351,0.0,0.51903]
[1778544611959,45.68,81671.97,5.6,0.00351,0.0,0.51814]
[1778544612611,45.68,81671.93,5.6,0.00351,0.0,0.51811]
[1778544619058,45.68,81671.25,5.6,0.0035,0.0,0.51769]
[1778544624093,45.68,81664.27,5.6,0.00347,0.0,0.51333]
[1778544630135,45.68,81664.19,5.6,0.00347,0.0,0.51328]
[1778544635127,45.68,81663.0,5.6,0.00346,0.0,0.51141]
[1778544635376,45.68,81663.0,5.6,0.00346,0.0,0.51141]
[1778544636727,45.68,81662.62,5.6,0.00345,0.0,0.51118]
[1778544637307,45.68,81662.62,5.6,0.00345,0.0,0.51118]
[1778544637979,45.68,81662.26,5.6,0.00345,0.0,0.51096]
[1778544638820,45.68,81662.37,5.6,0.00345,0.0,0.51102]
[1778544644236,45.68,81650.17,5.6,0.0034,0.0,0.5035]
[1778544647889,45.68,81647.62,5.6,0.00339,0.0,0.50194]
[1778544649093,45.68,81646.2,5.6,0.00338,0.0,0.50108]
[1778544650980,45.68,81646.7,5.6,0.00338,0.0,0.50138]
[1778544652887,45.68,81646.63,5.6,0.00338,0.0,0.50134]
[1778544654423,45.68,81646.99,5.6,0.00338,0.0,0.50156]
[1778544655394,45.68,81646.99,5.6,0.00338,0.0,0.50156]
[1778544656756,45.68,81654.83,5.6,0.00342,0.0,0.50636]
[1778544657271,45.68,81654.83,5.6,0.00342,0.0,0.50636]
[1778544659247,45.68,81655.34,5.6,0.00342,0.0,0.50668]
[1778544659821,45.68,81655.05,5.6,0.00342,0.0,0.5065]
[1778544661877,45.68,81654.36,5.6,0.00342,0.0,0.50608]
[1778544662100,45.68,81654.36,5.6,0.00342,0.0,0.50608]
[1778544663476,45.68,81649.45,5.6,0.00339,0.0,0.50306]
[1778544664055,45.68,81647.07,5.6,0.00338,0.0,0.50161]
[1778544669090,45.68,81646.48,5.6,0.00338,0.0,0.50125]
[1778544670104,45.68,81646.71,5.6,0.00338,0.0,0.50139]
[1778544674301,45.68,81652.04,5.6,0.00341,0.0,0.50465]
[1778544674983,45.68,81653.66,5.6,0.00341,0.0,0.50564]
[1778544677455,45.68,81654.62,5.6,0.00342,0.0,0.50624]
[1778544678188,45.68,81653.72,5.6,0.00341,0.0,0.50568]
[1778544678917,45.68,81653.59,5.6,0.00341,0.0,0.5056]
[1778544679435,45.68,81653.59,5.6,0.00341,0.0,0.5056]
[1778544684526,45.68,81654.57,5.6,0.00342,0.0,0.5062]
[1778544684845,45.68,81654.57,5.6,0.00342,0.0,0.5062]
[1778544685323,45.68,81654.57,5.6,0.00342,0.0,0.5062]
[1778544686593,45.68,81653.75,5.6,0.00341,0.0,0.5057]
[1778544687206,45.68,81653.75,5.6,0.00341,0.0,0.5057]
[1778544688475,45.68,81654.88,5.6,0.00342,0.0,0.5064]
[1778544688984,45.68,81654.87,5.6,0.00342,0.0,0.50639]
[1778544693421,45.68,81668.94,5.6,0.00348,0.0,0.51399]
[1778544694142,45.68,81668.93,5.6,0.00348,0.0,0.51398]
[1778544697097,45.68,81668.61,5.6,0.00347,0.0,0.51378]
[1778544698372,45.68,81669.24,5.6,0.00348,0.0,0.51417]
[1778544700647,45.68,81667.53,5.6,0.00347,0.0,0.51311]
[1778544701273,45.68,81667.53,5.6,0.00347,0.0,0.51311]
[1778544705102,45.68,81666.93,5.6,0.00347,0.0,0.51273]
[1778544705692,45.68,81667.33,5.6,0.00347,0.0,0.51298]
[1778544707977,45.68,81666.58,5.6,0.00347,0.0,0.51252]
[1778544708679,45.68,81667.16,5.6,0.00347,0.0,0.51288]
[1778544709291,45.68,81667.16,5.6,0.00347,0.0,0.51288]
[1778544709938,45.68,81667.56,5.6,0.00347,0.0,0.51313]
[1778544715745,45.68,81657.81,5.6,0.00342,0.0,0.50709]
[1778544719006,45.68,81657.75,5.6,0.00342,0.0,0.50705]
[1778544719651,45.68,81657.65,5.6,0.00342,0.0,0.50699]
[1778544719923,45.68,81657.65,5.6,0.00342,0.0,0.50699]
[1778544719938,45.68,81657.65,5.6,0.00342,0.0,0.50699]
[1778544720131,45.68,81657.65,5.6,0.00342,0.0,0.50699]
[1778544720930,45.68,81657.72,5.6,0.00342,0.0,0.50703]
[1778544724034,45.68,81659.91,5.6,0.00343,0.0,0.50838]
[1778544725528,45.68,81662.16,5.6,0.00344,0.0,0.50977]
[1778544728968,45.68,81662.4,5.6,0.00345,0.0,0.50992]
[1778544729421,45.68,81662.4,5.6,0.00345,0.0,0.50992]
[1778544730078,45.68,81662.22,5.6,0.00345,0.0,0.50981]
[1778544731399,45.68,81662.13,5.6,0.00344,0.0,0.50976]
[1778544735303,45.68,81653.12,5.6,0.0034,0.0,0.5042]
[1778544735951,45.68,81652.8,5.6,0.0034,0.0,0.50401]
[1778544737352,45.68,81652.26,5.6,0.0034,0.0,0.50368]
[1778544737617,45.68,81652.58,5.6,0.0034,0.0,0.50387]
[1778544737670,45.68,81652.58,5.6,0.0034,0.0,0.50387]
[1778544737715,45.68,81652.58,5.6,0.0034,0.0,0.50387]
[1778544738617,45.68,81643.55,5.6,0.00336,0.0,0.49836]
[1778544740494,45.68,81637.19,5.6,0.00333,0.0,0.49451]
[1778544741006,45.68,81637.27,5.6,0.00333,0.0,0.49456]
[1778544742721,45.68,81637.41,5.6,0.00333,0.0,0.49465]
[1778544743355,45.68,81637.41,5.6,0.00333,0.0,0.49465]
[1778544744032,45.68,81637.71,5.6,0.00333,0.0,0.49483]
[1778544745284,45.68,81636.74,5.6,0.00333,0.0,0.49424]
[1778544745966,45.68,81637.1,5.6,0.00333,0.0,0.49446]
[1778544747160,45.68,81638.46,5.6,0.00334,0.0,0.49528]
[1778544747935,45.68,81637.59,5.6,0.00333,0.0,0.49475]
[1778544752870,45.68,81634.04,5.6,0.00331,0.0,0.49153]
[1778544753335,45.68,81634.04,5.6,0.00331,0.0,0.49153]
[1778544755304,45.68,81633.82,5.6,0.00331,0.0,0.49139]
[1778544755326,45.68,81633.82,5.6,0.00331,0.0,0.49139]
[1778544756757,45.68,81631.31,5.6,0.0033,0.0,0.48989]
[1778544756904,45.68,81631.31,5.6,0.0033,0.0,0.48989]
[1778544757052,45.68,81613.83,5.6,0.00322,0.0,0.47952]
[1778544757756,45.68,81613.83,5.6,0.00322,0.0,0.47952]
[1778544758045,45.68,81600.25,5.6,0.00316,0.0,0.4716]
[1778544760921,45.68,81597.29,5.6,0.00315,0.0,0.46989]
[1778544762376,45.68,81596.67,5.6,0.00315,0.0,0.46953]
[1778544766050,45.68,81603.25,5.6,0.00318,0.0,0.47334]
[1778544766743,45.68,81603.11,5.6,0.00317,0.0,0.47326]
[1778544767440,45.68,81603.11,5.6,0.00317,0.0,0.47326]
[1778544767966,45.68,81603.15,5.6,0.00318,0.0,0.47328]
[1778544773150,45.68,81602.87,5.6,0.00317,0.0,0.47312]
[1778544773619,45.68,81602.87,5.6,0.00317,0.0,0.47312]
[1778544776058,45.68,81602.98,5.6,0.00317,0.0,0.47318]
[1778544776820,45.68,81602.82,5.6,0.00317,0.0,0.47309]
[1778544782213,45.68,81601.58,5.6,0.00317,0.0,0.47237]
[1778544787248,45.68,81601.15,5.6,0.00317,0.0,0.47212]
[1778544789520,45.68,81601.19,5.6,0.00317,0.0,0.47214]
[1778544790132,45.68,81601.34,5.6,0.00317,0.0,0.47223]
[1778544792406,45.68,81604.26,5.6,0.00318,0.0,0.47393]
[1778544792554,45.68,81604.26,5.6,0.00318,0.0,0.47393]
[1778544793045,45.68,81608.41,5.6,0.0032,0.0,0.47635]
[1778544793473,45.68,81608.41,5.6,0.0032,0.0,0.47635]
[1778544795324,45.68,81614.91,5.6,0.00323,0.0,0.48016]
[1778544796076,45.68,81614.9,5.6,0.00323,0.0,0.48015]
[1778544796804,45.68,81615.07,5.6,0.00323,0.0,0.48025]
[1778544797143,45.68,81615.07,5.6,0.00323,0.0,0.48025]
[1778544804552,45.68,81607.36,5.6,0.00319,0.0,0.47573]
[1778544805096,45.68,81607.2,5.6,0.00319,0.0,0.47564]
[1778544808759,45.68,81606.91,5.6,0.00319,0.0,0.47547]
[1778544808810,45.68,81606.91,5.6,0.00319,0.0,0.47547]
[1778544811995,45.68,81617.53,5.6,0.00323,0.0,0.48063]
[1778544812796,45.68,81617.5,5.6,0.00323,0.0,0.48061]
[1778544816047,45.68,81617.32,5.6,0.00323,0.0,0.48051]
[1778544816931,45.68,81617.08,5.6,0.00323,0.0,0.48037]
[1778544817603,45.68,81617.08,5.6,0.00323,0.0,0.48037]
[1778544818306,45.68,81617.02,5.6,0.00323,0.0,0.48033]
[1778544823504,45.68,81617.65,5.6,0.00323,0.0,0.4807]
[1778544825758,45.68,81617.48,5.6,0.00323,0.0,0.4806]
[1778544825867,45.68,81617.48,5.6,0.00323,0.0,0.4806]
[1778544833577,45.68,81624.65,5.6,0.00326,0.0,0.48484]
[1778544836063,45.68,81624.56,5.6,0.00326,0.0,0.48479]
[1778544836799,45.68,81625.3,5.6,0.00326,0.0,0.48523]
[1778544841574,45.68,81623.32,5.6,0.00326,0.0,0.48405]
[1778544842169,45.68,81623.54,5.6,0.00326,0.0,0.48418]
[1778544846172,45.68,81624.03,5.6,0.00326,0.0,0.48447]
[1778544846784,45.68,81624.07,5.6,0.00326,0.0,0.4845]
[1778544850349,45.68,81619.33,5.6,0.00324,0.0,0.48169]
[1778544850976,45.68,81617.42,5.6,0.00323,0.0,0.48057]
[1778544852350,45.68,81617.42,5.6,0.00323,0.0,0.48057]
[1778544852359,45.68,81617.42,5.6,0.00323,0.0,0.48057]
[1778544852813,45.68,81616.89,5.6,0.00323,0.0,0.48025]
[1778544853561,45.68,81616.89,5.6,0.00323,0.0,0.48025]
[1778544855520,45.68,81612.12,5.6,0.00321,0.0,0.47745]
[1778544856242,45.68,81611.51,5.6,0.0032,0.0,0.4771]
[1778544860446,45.68,81612.05,5.6,0.00321,0.0,0.47741]
[1778544861070,45.68,81612.45,5.6,0.00321,0.0,0.47765]
[1778544865237,45.68,81611.65,5.6,0.0032,0.0,0.47718]
[1778544865539,45.68,81611.65,5.6,0.0032,0.0,0.47718]
[1778544867145,45.68,81607.08,5.6,0.00319,0.0,0.47451]
[1778544868014,45.68,81603.53,5.6,0.00317,0.0,0.47245]
[1778544869127,45.68,81602.12,5.6,0.00316,0.0,0.47163]
[1778544870340,45.68,81603.22,5.6,0.00317,0.0,0.47227]
[1778544874804,45.68,81602.82,5.6,0.00316,0.0,0.47098]
[1778544875413,45.68,81602.82,5.6,0.00316,0.0,0.47098]
[1778544876078,45.68,81602.78,5.6,0.00316,0.0,0.47096]
[1778544877287,45.68,81604.53,5.6,0.00317,0.0,0.47197]
[1778544882918,45.68,81601.81,5.6,0.00316,0.0,0.47039]
[1778544888248,45.68,81602.76,5.6,0.00316,0.0,0.47094]
[1778544889770,45.68,81601.01,5.6,0.00315,0.0,0.46993]
[1778544893932,45.68,81600.48,5.6,0.00315,0.0,0.46963]
[1778544894647,45.68,81600.48,5.6,0.00315,0.0,0.46963]
[1778544897748,45.68,81600.48,5.6,0.00315,0.0,0.46963]
[1778544898268,45.68,81600.48,5.6,0.00315,0.0,0.46963]
[1778544899922,45.68,81598.5,5.6,0.00314,0.0,0.46848]
[1778544900009,45.68,81598.5,5.6,0.00314,0.0,0.46848]
[1778544900458,45.68,81598.5,5.6,0.00314,0.0,0.46848]
[1778544900690,45.68,81598.5,5.6,0.00314,0.0,0.46848]
[1778544904383,45.68,81592.45,5.6,0.00312,0.0,0.46501]
[1778544904512,45.68,81592.45,5.6,0.00312,0.0,0.46501]
[1778544907534,45.68,81603.12,5.6,0.00316,0.0,0.47115]
[1778544908130,45.68,81606.14,5.6,0.00317,0.0,0.4729]
[1778544910061,45.68,81606.54,5.6,0.00318,0.0,0.47314]
[1778544910571,45.68,81606.54,5.6,0.00318,0.0,0.47314]
[1778544915122,45.68,81605.28,5.6,0.00317,0.0,0.4724]
[1778544915801,45.68,81605.31,5.6,0.00317,0.0,0.47242]
[1778544916343,45.68,81605.31,5.6,0.00317,0.0,0.47242]
[1778544917719,45.68,81605.38,5.6,0.00317,0.0,0.47246]
[1778544927231,45.68,81613.71,5.6,0.00321,0.0,0.47732]
[1778544932695,45.68,81614.3,5.6,0.0032,0.0,0.4766]
[1778544933230,45.68,81613.42,5.6,0.0032,0.0,0.47608]
[1778544939315,45.68,81613.68,5.6,0.0032,0.0,0.47624]
[1778544941789,45.68,81613.65,5.6,0.0032,0.0,0.47622]
[1778544942959,45.68,81613.06,5.6,0.0032,0.0,0.47587]
[1778544944158,45.68,81613.06,5.6,0.0032,0.0,0.47587]
[1778544945244,45.68,81613.06,5.6,0.0032,0.0,0.47587]
[1778544949964,45.68,81615.56,5.6,0.00321,0.0,0.47734]
[1778544950481,45.68,81615.56,5.6,0.00321,0.0,0.47734]
[1778544952781,45.68,81615.56,5.6,0.00321,0.0,0.47734]
[1778544953388,45.68,81614.33,5.6,0.0032,0.0,0.47662]
[1778544954768,45.68,81613.98,5.6,0.0032,0.0,0.47641]
[1778544955229,45.68,81614.31,5.6,0.0032,0.0,0.4766]
[1778544957290,45.68,81615.18,5.6,0.00321,0.0,0.47711]
[1778544957942,45.68,81615.26,5.6,0.00321,0.0,0.47716]
[1778544959666,45.68,81616.13,5.6,0.00321,0.0,0.47767]
[1778544960212,45.68,81617.05,5.6,0.00321,0.0,0.47821]
[1778544960920,45.68,81617.52,5.6,0.00322,0.0,0.47849]
[1778544961319,45.68,81617.52,5.6,0.00322,0.0,0.47849]
[1778544964082,45.68,81616.69,5.6,0.00321,0.0,0.478]
[1778544964819,45.68,81616.86,5.6,0.00321,0.0,0.4781]
[1778544970536,45.68,81614.92,5.6,0.0032,0.0,0.47696]
[1778544971855,45.68,81615.02,5.6,0.00321,0.0,0.47702]
[1778544972295,45.68,81615.02,5.6,0.00321,0.0,0.47702]
[1778544973021,45.68,81616.79,5.6,0.00321,0.0,0.47806]
[1778544973856,45.68,81616.82,5.6,0.00321,0.0,0.47808]
[1778544975475,45.68,81614.05,5.6,0.0032,0.0,0.47645]
[1778544976131,45.68,81613.67,5.6,0.0032,0.0,0.47623]
[1778544979980,45.68,81612.6,5.6,0.00319,0.0,0.47561]
[1778544980648,45.68,81612.6,5.6,0.00319,0.0,0.47561]
[1778544982827,45.68,81612.57,5.6,0.00319,0.0,0.47559]
[1778544983423,45.68,81613.53,5.6,0.0032,0.0,0.47615]
[1778544984127,45.68,81612.59,5.6,0.00319,0.0,0.4756]
[1778544986985,45.68,81612.68,5.6,0.0032,0.0,0.47565]
[1778544987580,45.68,81612.68,5.6,0.0032,0.0,0.47565]
[1778544991359,45.68,81612.55,5.6,0.00319,0.0,0.47558]
[1778544992840,45.68,81611.23,5.6,0.00318,0.0,0.47375]
[1778544995333,45.68,81610.38,5.6,0.00318,0.0,0.47325]
[1778544996070,45.68,81610.38,5.6,0.00318,0.0,0.47325]
[1778544998078,45.68,81610.41,5.6,0.00318,0.0,0.47327]
[1778544998871,45.68,81610.3,5.6,0.00318,0.0,0.4732]
[1778545001990,45.68,81609.77,5.6,0.00318,0.0,0.4729]
[1778545002524,45.68,81609.77,5.6,0.00318,0.0,0.4729]
[1778545004630,45.68,81607.49,5.6,0.00317,0.0,0.47157]
[1778545005740,45.68,81607.35,5.6,0.00317,0.0,0.47149]
[1778545006655,45.68,81607.61,5.6,0.00317,0.0,0.47164]
[1778545007294,45.68,81607.48,5.6,0.00317,0.0,0.47157]
[1778545007922,45.68,81607.99,5.6,0.00317,0.0,0.47186]
[1778545008424,45.68,81607.99,5.6,0.00317,0.0,0.47186]
[1778545008972,45.68,81607.85,5.6,0.00317,0.0,0.47178]
[1778545010156,45.68,81607.85,5.6,0.00317,0.0,0.47178]
[1778545010950,45.68,81608.24,5.6,0.00317,0.0,0.47201]
[1778545015690,45.68,81608.1,5.6,0.00317,0.0,0.47193]
[1778545016216,45.68,81608.82,5.6,0.00317,0.0,0.47234]
[1778545016955,45.68,81608.89,5.6,0.00317,0.0,0.47238]
[1778545017423,45.68,81608.89,5.6,0.00317,0.0,0.47238]
[1778545018128,45.68,81608.89,5.6,0.00317,0.0,0.47238]
[1778545018837,45.68,81608.89,5.6,0.00317,0.0,0.47238]
[1778545020104,45.68,81611.44,5.6,0.00318,0.0,0.47387]
[1778545020870,45.68,81611.97,5.6,0.00319,0.0,0.47418]
[1778545025162,45.68,81611.6,5.6,0.00318,0.0,0.47396]
[1778545026037,45.68,81611.83,5.6,0.00318,0.0,0.47409]
[1778545027500,45.68,81612.8,5.6,0.00319,0.0,0.47466]
[1778545027988,45.68,81613.83,5.6,0.00319,0.0,0.47526]
[1778545029952,45.68,81629.78,5.6,0.00326,0.0,0.48465]
[1778545031941,45.68,81629.97,5.6,0.00326,0.0,0.48476]
[1778545032672,45.68,81629.97,5.6,0.00326,0.0,0.48476]
[1778545039336,45.68,81633.8,5.6,0.00328,0.0,0.48704]
[1778545039984,45.68,81634.98,5.6,0.00329,0.0,0.48774]
[1778545042626,45.68,81636.26,5.6,0.00329,0.0,0.48851]
[1778545043250,45.68,81636.25,5.6,0.00329,0.0,0.4885]
[1778545044743,45.68,81635.84,5.6,0.00329,0.0,0.48826]
[1778545045161,45.68,81634.95,5.6,0.00329,0.0,0.48773]
[1778545049863,45.68,81635.42,5.6,0.00329,0.0,0.48801]
[1778545050357,45.68,81635.58,5.6,0.00329,0.0,0.4881]
[1778545051742,45.68,81639.39,5.6,0.00331,0.0,0.49038]
[1778545052327,45.68,81642.75,5.6,0.00331,0.0,0.49131]
[1778545054111,45.68,81646.42,5.6,0.00333,0.0,0.49352]
[1778545054750,45.68,81646.42,5.6,0.00333,0.0,0.49352]
[1778545060785,45.68,81650.83,5.6,0.00335,0.0,0.49618]
[1778545061157,45.68,81650.64,5.6,0.00335,0.0,0.49607]
[1778545062407,45.68,81650.85,5.6,0.00335,0.0,0.49619]
[1778545063099,45.68,81646.08,5.6,0.00333,0.0,0.49331]
[1778545066797,45.68,81639.09,5.6,0.0033,0.0,0.48911]
[1778545067337,45.68,81638.94,5.6,0.0033,0.0,0.48902]
[1778545070112,45.68,81641.27,5.6,0.00331,0.0,0.49042]
[1778545070742,45.68,81641.27,5.6,0.00331,0.0,0.49042]
[1778545076709,45.68,81645.61,5.6,0.00333,0.0,0.49303]
[1778545077189,45.68,81645.54,5.6,0.00333,0.0,0.49299]
[1778545077895,45.68,81645.54,5.6,0.00333,0.0,0.49299]
[1778545078491,45.68,81646.02,5.6,0.00333,0.0,0.49327]
[1778545083620,45.68,81641.77,5.6,0.00331,0.0,0.49072]
[1778545086320,45.68,81645.83,5.6,0.00333,0.0,0.49316]
[1778545087886,45.68,81641.04,5.6,0.00331,0.0,0.49028]
[1778545088408,45.68,81636.83,5.6,0.00329,0.0,0.48776]
[1778545089138,45.68,81637.01,5.6,0.00329,0.0,0.48787]
[1778545090330,45.68,81635.45,5.6,0.00328,0.0,0.48694]
[1778545091275,45.68,81635.38,5.6,0.00328,0.0,0.4869]
[1778545094230,45.68,81632.29,5.6,0.00327,0.0,0.48506]
[1778545094930,45.68,81632.29,5.6,0.00327,0.0,0.48506]
[1778545101449,45.68,81634.36,5.6,0.00328,0.0,0.48629]
[1778545105623,45.68,81636.69,5.6,0.00329,0.0,0.48768]
[1778545111519,45.68,81641.33,5.6,0.0033,0.0,0.48937]
[1778545112269,45.68,81641.33,5.6,0.0033,0.0,0.48937]
[1778545116024,45.68,81639.67,5.6,0.00329,0.0,0.48837]
[1778545116777,45.68,81639.67,5.6,0.00329,0.0,0.48837]
[1778545117228,45.68,81640.04,5.6,0.00329,0.0,0.48859]
[1778545118606,45.68,81639.87,5.6,0.00329,0.0,0.48849]
[1778545123695,45.68,81636.52,5.6,0.00328,0.0,0.48649]
[1778545124171,45.68,81636.04,5.6,0.00328,0.0,0.48621]
[1778545125005,45.68,81634.6,5.6,0.00327,0.0,0.48535]
[1778545125239,45.68,81634.6,5.6,0.00327,0.0,0.48535]
[1778545125433,45.68,81634.6,5.6,0.00327,0.0,0.48535]
[1778545126084,45.68,81634.46,5.6,0.00327,0.0,0.48527]
[1778545128022,45.68,81631.19,5.6,0.00325,0.0,0.48333]
[1778545128693,45.68,81631.19,5.6,0.00325,0.0,0.48333]
[1778545129235,45.68,81631.61,5.6,0.00326,0.0,0.48358]
[1778545129949,45.68,81631.61,5.6,0.00326,0.0,0.48358]
[1778545136779,45.68,81630.56,5.6,0.00325,0.0,0.48295]
[1778545137273,45.68,81630.14,5.6,0.00325,0.0,0.48271]
[1778545140896,45.68,81630.58,5.6,0.00325,0.0,0.48297]
[1778545140906,45.68,81630.58,5.6,0.00325,0.0,0.48297]
[1778545141858,45.68,81628.81,5.6,0.00324,0.0,0.48192]
[1778545141955,45.68,81612.51,5.6,0.00317,0.0,0.47237]
[1778545144753,45.68,81596.77,5.6,0.00311,0.0,0.4633]
[1778545149788,45.68,81595.04,5.6,0.0031,0.0,0.46232]
[1778545150759,45.68,81595.04,5.6,0.0031,0.0,0.46232]
[1778545152236,45.68,81594.61,5.6,0.0031,0.0,0.46207]
[1778545152932,45.68,81594.61,5.6,0.0031,0.0,0.46207]
[1778545158783,45.68,81582.15,5.6,0.00305,0.0,0.45502]
[1778545158903,45.68,81582.15,5.6,0.00305,0.0,0.45502]
[1778545162727,45.68,81576.93,5.6,0.00302,0.0,0.45209]
[1778545163361,45.68,81576.19,5.6,0.00302,0.0,0.45167]
[1778545164539,45.68,81576.2,5.6,0.00302,0.0,0.45168]
[1778545165086,45.68,81576.49,5.6,0.00302,0.0,0.45184]
[1778545165825,45.68,81576.49,5.6,0.00302,0.0,0.45184]
[1778545174970,45.68,81578.13,5.6,0.00302,0.0,0.45174]
[1778545177328,45.68,81578.82,5.6,0.00302,0.0,0.45212]
[1778545178769,45.68,81578.75,5.6,0.00302,0.0,0.45208]
[1778545179217,45.68,81578.84,5.6,0.00303,0.0,0.45213]
[1778545185043,45.68,81589.35,5.6,0.00307,0.0,0.45805]
[1778545185305,45.68,81589.35,5.6,0.00307,0.0,0.45805]
[1778545185912,45.68,81589.35,5.6,0.00307,0.0,0.45805]
[1778545187037,45.68,81589.35,5.6,0.00307,0.0,0.45805]
[1778545187742,45.68,81588.67,5.6,0.00307,0.0,0.45766]
[1778545188978,45.68,81586.63,5.6,0.00306,0.0,0.45651]
[1778545189481,45.68,81586.72,5.6,0.00306,0.0,0.45656]
[1778545194804,45.68,81586.92,5.6,0.00306,0.0,0.45667]
[1778545195360,45.68,81586.94,5.6,0.00306,0.0,0.45668]
[1778545196722,45.68,81587.41,5.6,0.00306,0.0,0.45695]
[1778545197257,45.68,81586.09,5.6,0.00306,0.0,0.4562]
[1778545199774,45.68,81587.17,5.6,0.00306,0.0,0.45681]
[1778545200679,45.68,81586.25,5.6,0.00306,0.0,0.45629]
[1778545201894,45.68,81585.77,5.6,0.00305,0.0,0.45602]
[1778545202521,45.68,81585.63,5.6,0.00305,0.0,0.45595]
[1778545204246,45.68,81585.87,5.6,0.00305,0.0,0.45608]
[1778545205009,45.68,81585.87,5.6,0.00305,0.0,0.45608]
[1778545206264,45.68,81586.97,5.6,0.00306,0.0,0.4567]
[1778545207606,45.68,81586.13,5.6,0.00306,0.0,0.45623]
[1778545213246,45.68,81590.34,5.6,0.00307,0.0,0.45861]
[1778545215944,45.68,81591.95,5.6,0.00308,0.0,0.45952]
[1778545217704,45.68,81596.39,5.6,0.0031,0.0,0.46204]
[1778545218240,45.68,81596.39,5.6,0.0031,0.0,0.46204]
[1778545218903,45.68,81596.39,5.6,0.0031,0.0,0.46204]
[1778545220130,45.68,81597.69,5.6,0.0031,0.0,0.46279]
[1778545222772,45.68,81599.68,5.6,0.00311,0.0,0.46392]
[1778545226985,45.68,81603.08,5.6,0.00313,0.0,0.46587]
[1778545227002,45.68,81603.08,5.6,0.00313,0.0,0.46587]
[1778545229228,45.68,81618.03,5.6,0.00319,0.0,0.47452]
[1778545229875,45.68,81618.03,5.6,0.00319,0.0,0.47452]
[1778545230453,45.68,81621.18,5.6,0.0032,0.0,0.47636]
[1778545231090,45.68,81621.18,5.6,0.0032,0.0,0.47636]
[1778545234846,45.68,81621.18,5.6,0.0032,0.0,0.4753]
[1778545236971,45.68,81617.05,5.6,0.00318,0.0,0.47289]
[1778545240689,45.68,81615.36,5.6,0.00317,0.0,0.47191]
[1778545241045,45.68,81615.36,5.6,0.00317,0.0,0.47191]
[1778545243116,45.68,81612.61,5.6,0.00316,0.0,0.47031]
[1778545243724,45.68,81612.61,5.6,0.00316,0.0,0.47031]
[1778545245288,45.68,81612.93,5.6,0.00316,0.0,0.4705]
[1778545245921,45.68,81612.93,5.6,0.00316,0.0,0.4705]
[1778545248324,45.68,81612.54,5.6,0.00316,0.0,0.47027]
[1778545248394,45.68,81612.54,5.6,0.00316,0.0,0.47027]
[1778545250278,45.68,81607.01,5.6,0.00314,0.0,0.46708]
[1778545250953,45.68,81607.01,5.6,0.00314,0.0,0.46708]
[1778545252638,45.68,81599.35,5.6,0.0031,0.0,0.46269]
[1778545253385,45.68,81599.01,5.6,0.0031,0.0,0.4625]
[1778545254142,45.68,81597.64,5.6,0.0031,0.0,0.46171]
[1778545254773,45.68,81597.64,5.6,0.0031,0.0,0.46171]
[1778545257311,45.68,81595.93,5.6,0.00309,0.0,0.46074]
[1778545257876,45.68,81595.93,5.6,0.00309,0.0,0.46074]
[1778545259033,45.68,81595.93,5.6,0.00309,0.0,0.46074]
[1778545259765,45.68,81595.67,5.6,0.00309,0.0,0.46059]
[1778545261454,45.68,81594.71,5.6,0.00308,0.0,0.46005]
[1778545263363,45.68,81594.19,5.6,0.00308,0.0,0.45975]
[1778545264378,45.68,81593.73,5.6,0.00308,0.0,0.45949]
[1778545265213,45.68,81594.78,5.6,0.00308,0.0,0.46009]
[1778545265267,45.68,81594.78,5.6,0.00308,0.0,0.46009]
[1778545274196,45.68,81588.91,5.6,0.00306,0.0,0.45676]
[1778545276754,45.68,81583.75,5.6,0.00304,0.0,0.45386]
[1778545282736,45.68,81578.3,5.6,0.00302,0.0,0.45081]
[1778545287771,45.68,81575.3,5.6,0.003,0.0,0.44914]
[1778545290698,45.68,81574.42,5.6,0.003,0.0,0.44865]
[1778545290703,45.68,81574.42,5.6,0.003,0.0,0.44865]
[1778545294601,45.68,81572.53,5.6,0.00299,0.0,0.44658]
[1778545295085,45.68,81572.53,5.6,0.00299,0.0,0.44658]
[1778545302876,45.68,81573.94,5.6,0.00299,0.0,0.44736]
[1778545305118,45.68,81574.26,5.6,0.00299,0.0,0.44754]
[1778545305834,45.68,81574.26,5.6,0.00299,0.0,0.44754]
[1778545309475,45.68,81574.12,5.6,0.00299,0.0,0.44746]
[1778545310035,45.68,81574.12,5.6,0.00299,0.0,0.44746]
[1778545312760,45.68,81573.58,5.6,0.00299,0.0,0.44716]
[1778545313314,45.68,81573.35,5.6,0.00299,0.0,0.44703]
[1778545317526,45.68,81560.61,5.6,0.00294,0.0,0.44002]
[1778545318475,45.68,81559.98,5.6,0.00294,0.0,0.43968]
[1778545321197,45.68,81559.38,5.6,0.00293,0.0,0.43935]
[1778545323090,45.68,81559.38,5.6,0.00293,0.0,0.43935]
[1778545325146,45.68,81562.89,5.6,0.00295,0.0,0.44127]
[1778545325900,45.68,81568.66,5.6,0.00297,0.0,0.44444]
[1778545330924,45.68,81568.43,5.6,0.00297,0.0,0.44431]
[1778545331156,45.68,81568.43,5.6,0.00297,0.0,0.44431]
[1778545332034,45.68,81566.7,5.6,0.00296,0.0,0.44336]
[1778545333406,45.68,81566.75,5.6,0.00296,0.0,0.44339]
[1778545334051,45.68,81566.75,5.6,0.00296,0.0,0.44339]
[1778545334667,45.68,81566.73,5.6,0.00296,0.0,0.44338]
[1778545335303,45.68,81566.9,5.6,0.00296,0.0,0.44347]
[1778545335995,45.68,81566.9,5.6,0.00296,0.0,0.44347]
[1778545337333,45.68,81565.94,5.6,0.00296,0.0,0.44294]
[1778545337944,45.68,81565.94,5.6,0.00296,0.0,0.44294]
[1778545338386,45.68,81565.11,5.6,0.00296,0.0,0.44249]
[1778545339041,45.68,81565.11,5.6,0.00296,0.0,0.44249]
[1778545340738,45.68,81565.99,5.6,0.00296,0.0,0.44297]
[1778545342229,45.68,81562.13,5.6,0.00294,0.0,0.44085]
[1778545345872,45.68,81556.66,5.6,0.00292,0.0,0.43786]
[1778545346121,45.68,81556.66,5.6,0.00292,0.0,0.43786]
[1778545351243,45.68,81555.32,5.6,0.00292,0.0,0.43714]
[1778545351991,45.68,81555.18,5.6,0.00291,0.0,0.43606]
[1778545357664,45.68,81555.25,5.6,0.00291,0.0,0.4361]
[1778545358317,45.68,81555.0,5.6,0.00291,0.0,0.43596]
[1778545360082,45.68,81554.82,5.6,0.00291,0.0,0.43587]
[1778545360838,45.68,81554.82,5.6,0.00291,0.0,0.43587]
[1778545363870,45.68,81555.33,5.6,0.00291,0.0,0.43614]
[1778545364433,45.68,81555.33,5.6,0.00291,0.0,0.43614]
[1778545365715,45.68,81555.9,5.6,0.00291,0.0,0.43645]
[1778545366315,45.68,81555.76,5.6,0.00291,0.0,0.43638]
[1778545371362,45.68,81556.24,5.6,0.00291,0.0,0.43664]
[1778545376397,45.68,81555.52,5.6,0.00291,0.0,0.43625]
[1778545379205,45.68,81555.27,5.6,0.00291,0.0,0.43611]
[1778545379953,45.68,81553.45,5.6,0.0029,0.0,0.43512]
[1778545379978,45.68,81553.45,5.6,0.0029,0.0,0.43512]
[1778545380136,45.68,81553.45,5.6,0.0029,0.0,0.43512]
[1778545382248,45.68,81550.58,5.6,0.00289,0.0,0.43357]
[1778545382911,45.68,81548.09,5.6,0.00288,0.0,0.43223]
[1778545385889,45.68,81551.74,5.6,0.0029,0.0,0.4342]
[1778545388048,45.68,81551.95,5.6,0.0029,0.0,0.43431]
[1778545391547,45.68,81550.96,5.6,0.00289,0.0,0.43378]
[1778545391862,45.68,81550.96,5.6,0.00289,0.0,0.43378]
[1778545393269,45.68,81550.29,5.6,0.00289,0.0,0.43341]
[1778545394076,45.68,81548.31,5.6,0.00288,0.0,0.43235]
[1778545394661,45.68,81545.61,5.6,0.00287,0.0,0.43089]
[1778545399995,45.68,81543.58,5.6,0.00286,0.0,0.42981]
[1778545400400,45.68,81543.54,5.6,0.00286,0.0,0.42978]
[1778545405600,45.68,81532.84,5.6,0.00282,0.0,0.42408]
[1778545406605,45.68,81532.84,5.6,0.00282,0.0,0.42408]
[1778545409613,45.68,81531.04,5.6,0.00281,0.0,0.42313]
[1778545410292,45.68,81531.04,5.6,0.00281,0.0,0.42313]
[1778545414741,45.68,81532.01,5.6,0.00281,0.0,0.42267]
[1778545415246,45.68,81532.01,5.6,0.00281,0.0,0.42267]
[1778545417117,45.68,81528.7,5.6,0.0028,0.0,0.42092]
[1778545417140,45.68,81528.7,5.6,0.0028,0.0,0.42092]
[1778545417730,45.68,81527.49,5.6,0.00279,0.0,0.42028]
[1778545418261,45.68,81527.49,5.6,0.00279,0.0,0.42028]
[1778545418978,45.68,81520.24,5.6,0.00277,0.0,0.41649]
[1778545419549,45.68,81515.34,5.6,0.00275,0.0,0.41394]
[1778545424733,45.68,81524.97,5.6,0.00279,0.0,0.41896]
[1778545426065,45.68,81524.97,5.6,0.00279,0.0,0.41896]
[1778545426650,45.68,81525.81,5.6,0.00279,0.0,0.4194]
[1778545429088,45.68,81525.31,5.6,0.00279,0.0,0.41914]
[1778545429802,45.68,81524.47,5.6,0.00278,0.0,0.4187]
[1778545430393,45.68,81525.62,5.6,0.00279,0.0,0.4193]
[1778545430474,45.68,81525.62,5.6,0.00279,0.0,0.4193]
[1778545435810,45.68,81533.99,5.6,0.00282,0.0,0.42371]
[1778545439013,45.68,81529.1,5.6,0.0028,0.0,0.42113]
[1778545439605,45.68,81526.83,5.6,0.00279,0.0,0.41994]
[1778545442512,45.68,81528.46,5.6,0.0028,0.0,0.4208]
[1778545443133,45.68,81528.46,5.6,0.0028,0.0,0.4208]
[1778545449908,45.68,81532.46,5.6,0.00281,0.0,0.42291]
[1778545454943,45.68,81528.97,5.6,0.0028,0.0,0.42106]
[1778545459897,45.68,81524.61,5.6,0.00278,0.0,0.41877]
[1778545460500,45.68,81525.3,5.6,0.00279,0.0,0.41913]
[1778545461238,45.68,81525.3,5.6,0.00279,0.0,0.41913]
[1778545462880,45.68,81514.0,5.6,0.00274,0.0,0.41324]
[1778545463672,45.68,81503.73,5.6,0.00271,0.0,0.40795]
[1778545468349,45.68,81502.79,5.6,0.0027,0.0,0.40747]
[1778545469100,45.68,81503.6,5.6,0.0027,0.0,0.40788]
[1778545469766,45.68,81503.58,5.6,0.0027,0.0,0.40787]
[1778545470089,45.68,81503.58,5.6,0.0027,0.0,0.40787]
[1778545471613,45.68,81509.23,5.6,0.00272,0.0,0.40982]
[1778545472396,45.68,81513.78,5.6,0.00274,0.0,0.41217]
[1778545477234,45.68,81512.1,5.6,0.00273,0.0,0.4113]
[1778545477857,45.68,81512.09,5.6,0.00273,0.0,0.4113]
[1778545478705,45.68,81511.97,5.6,0.00273,0.0,0.41124]
[1778545484387,45.68,81512.11,5.6,0.00273,0.0,0.41131]
[1778545485083,45.68,81513.15,5.6,0.00273,0.0,0.41185]
[1778545486522,45.68,81511.75,5.6,0.00273,0.0,0.41112]
[1778545487115,45.68,81511.75,5.6,0.00273,0.0,0.41112]
[1778545487798,45.68,81511.84,5.6,0.00273,0.0,0.41117]
[1778545488931,45.68,81511.77,5.6,0.00273,0.0,0.41113]
[1778545494004,45.68,81512.1,5.6,0.00273,0.0,0.4113]
[1778545494585,45.68,81512.17,5.6,0.00273,0.0,0.41134]
[1778545495131,45.68,81512.17,5.6,0.00273,0.0,0.41134]
[1778545495693,45.68,81512.17,5.6,0.00273,0.0,0.41134]
[1778545497032,45.68,81512.17,5.6,0.00273,0.0,0.41134]
[1778545497615,45.68,81512.17,5.6,0.00273,0.0,0.41134]
[1778545502548,45.68,81510.88,5.6,0.00273,0.0,0.41067]
[1778545503170,45.68,81510.88,5.6,0.00273,0.0,0.41067]
[1778545503646,45.68,81507.92,5.6,0.00271,0.0,0.40915]
[1778545503883,45.68,81507.92,5.6,0.00271,0.0,0.40915]
[1778545506855,45.68,81503.81,5.6,0.0027,0.0,0.40704]
[1778545507378,45.68,81503.81,5.6,0.0027,0.0,0.40704]
[1778545512899,45.68,81502.47,5.6,0.00269,0.0,0.40636]
[1778545513288,45.68,81502.47,5.6,0.00269,0.0,0.40636]
[1778545514406,45.68,81505.02,5.6,0.0027,0.0,0.40766]
[1778545514800,45.68,81510.25,5.6,0.00272,0.0,0.41035]
[1778545520414,45.68,81514.17,5.6,0.00274,0.0,0.41237]
[1778545522755,45.68,81513.28,5.6,0.00273,0.0,0.41191]
[1778545523639,45.68,81512.95,5.6,0.00273,0.0,0.41174]
[1778545528269,45.68,81512.15,5.6,0.00273,0.0,0.41133]
[1778545529467,45.68,81511.69,5.6,0.00273,0.0,0.41109]
[1778545534513,45.68,81510.12,5.6,0.00272,0.0,0.40933]
[1778545535932,45.68,81510.12,5.6,0.00272,0.0,0.40933]
[1778545536847,45.68,81510.08,5.6,0.00272,0.0,0.40931]
[1778545538634,45.68,81508.37,5.6,0.00271,0.0,0.40843]
[1778545539273,45.68,81508.37,5.6,0.00271,0.0,0.40843]
[1778545546356,45.68,81506.33,5.6,0.0027,0.0,0.40739]
[1778545547622,45.68,81506.43,5.6,0.0027,0.0,0.40744]
[1778545548010,45.68,81506.43,5.6,0.0027,0.0,0.40744]
[1778545548013,45.68,81506.43,5.6,0.0027,0.0,0.40744]
[1778545549693,45.68,81509.65,5.6,0.00271,0.0,0.40909]
[1778545550219,45.68,81509.65,5.6,0.00271,0.0,0.40909]
[1778545550848,45.68,81510.92,5.6,0.00272,0.0,0.40974]
[1778545550888,45.68,81510.92,5.6,0.00272,0.0,0.40974]
[1778545555460,45.68,81520.5,5.6,0.00276,0.0,0.4147]
[1778545556884,45.68,81521.0,5.6,0.00276,0.0,0.41496]
[1778545562710,45.68,81515.64,5.6,0.00274,0.0,0.41218]
[1778545565046,45.68,81516.66,5.6,0.00274,0.0,0.41271]
[1778545565588,45.68,81515.53,5.6,0.00274,0.0,0.41212]
[1778545566106,45.68,81515.53,5.6,0.00274,0.0,0.41212]
[1778545566732,45.68,81515.42,5.6,0.00274,0.0,0.41206]
[1778545572067,45.68,81516.64,5.6,0.00274,0.0,0.4127]
[1778545572884,45.68,81519.0,5.6,0.00275,0.0,0.41392]
[1778545575783,45.68,81517.66,5.6,0.00274,0.0,0.41322]
[1778545576539,45.68,81517.66,5.6,0.00274,0.0,0.41322]
[1778545582850,45.68,81518.43,5.6,0.00275,0.0,0.41362]
[1778545584682,45.68,81518.27,5.6,0.00275,0.0,0.41354]
[1778545585206,45.68,81518.27,5.6,0.00275,0.0,0.41354]
[1778545594934,45.68,81519.36,5.6,0.00275,0.0,0.41315]
[1778545599969,45.68,81518.96,5.6,0.00274,0.0,0.41294]
[1778545602018,45.68,81518.96,5.6,0.00274,0.0,0.41294]
[1778545602581,45.68,81518.8,5.6,0.00274,0.0,0.41286]
[1778545603203,45.68,81518.8,5.6,0.00274,0.0,0.41286]
[1778545603232,45.68,81518.8,5.6,0.00274,0.0,0.41286]
[1778545603599,45.68,81519.03,5.6,0.00274,0.0,0.41298]
[1778545604092,45.68,81519.03,5.6,0.00274,0.0,0.41298]
[1778545607164,45.68,81529.76,5.6,0.00278,0.0,0.41857]
[1778545607574,45.68,81530.2,5.6,0.00279,0.0,0.4188]
[1778545608612,45.68,81529.94,5.6,0.00279,0.0,0.41866]
[1778545609047,45.68,81529.94,5.6,0.00279,0.0,0.41866]
[1778545609771,45.68,81530.59,5.6,0.00279,0.0,0.419]
[1778545610113,45.68,81530.59,5.6,0.00279,0.0,0.419]
[1778545614003,45.68,81530.37,5.6,0.00279,0.0,0.41889]
[1778545614575,45.68,81530.44,5.6,0.00279,0.0,0.41893]
[1778545617109,45.68,81530.62,5.6,0.00279,0.0,0.41902]
[1778545617737,45.68,81530.63,5.6,0.00279,0.0,0.41902]
[1778545619956,45.68,81530.76,5.6,0.00279,0.0,0.41909]
[1778545620535,45.68,81530.76,5.6,0.00279,0.0,0.41909]
[1778545628166,45.68,81535.86,5.6,0.00281,0.0,0.42178]
[1778545635966,45.68,81537.6,5.6,0.00281,0.0,0.4227]
[1778545637043,45.68,81537.6,5.6,0.00281,0.0,0.4227]
[1778545644714,45.68,81541.08,5.6,0.00283,0.0,0.42454]
[1778545645223,45.68,81541.08,5.6,0.00283,0.0,0.42454]
[1778545645939,45.68,81541.08,5.6,0.00283,0.0,0.42454]
[1778545646559,45.68,81541.08,5.6,0.00283,0.0,0.42454]
[1778545647620,45.68,81541.62,5.6,0.00283,0.0,0.42483]
[1778545647629,45.68,81541.62,5.6,0.00283,0.0,0.42483]
[1778545649028,45.68,81535.44,5.6,0.00281,0.0,0.42156]
[1778545649565,45.68,81535.44,5.6,0.00281,0.0,0.42156]
[1778545653771,45.68,81528.87,5.6,0.00277,0.0,0.41713]
[1778545654361,45.68,81528.87,5.6,0.00277,0.0,0.41713]
[1778545655634,45.68,81528.98,5.6,0.00278,0.0,0.41719]
[1778545656228,45.68,81528.98,5.6,0.00278,0.0,0.41719]
[1778545656994,45.68,81532.67,5.6,0.00279,0.0,0.41913]
[1778545657417,45.68,81532.67,5.6,0.00279,0.0,0.41913]
[1778545659346,45.68,81534.6,5.6,0.0028,0.0,0.42014]
[1778545659929,45.68,81534.7,5.6,0.0028,0.0,0.42019]
[1778545660401,45.68,81534.7,5.6,0.0028,0.0,0.42019]
[1778545661206,45.68,81534.74,5.6,0.0028,0.0,0.42021]
[1778545662355,45.68,81535.69,5.6,0.0028,0.0,0.42071]
[1778545663018,45.68,81535.35,5.6,0.0028,0.0,0.42053]
[1778545666270,45.68,81535.31,5.6,0.0028,0.0,0.42051]
[1778545666932,45.68,81535.49,5.6,0.0028,0.0,0.42061]
[1778545668148,45.68,81535.49,5.6,0.0028,0.0,0.42061]
[1778545668914,45.68,81535.49,5.6,0.0028,0.0,0.42061]
[1778545675131,45.68,81535.42,5.6,0.0028,0.0,0.42057]
[1778545675573,45.68,81535.42,5.6,0.0028,0.0,0.42057]
[1778545685569,45.68,81521.55,5.6,0.00275,0.0,0.41332]
[1778545689081,45.68,81517.54,5.6,0.00273,0.0,0.41125]
[1778545689182,45.68,81517.54,5.6,0.00273,0.0,0.41125]
[1778545689329,45.68,81517.54,5.6,0.00273,0.0,0.41125]
[1778545690227,45.68,81517.54,5.6,0.00273,0.0,0.41125]
[1778545690616,45.68,81544.65,5.6,0.00284,0.0,0.42546]
[1778545691238,45.68,81544.65,5.6,0.00284,0.0,0.42546]
[1778545691961,45.68,81548.86,5.6,0.00285,0.0,0.4277]
[1778545697665,45.68,81546.26,5.6,0.00284,0.0,0.42631]
[1778545698800,45.68,81546.26,5.6,0.00284,0.0,0.42631]
[1778545699381,45.68,81546.26,5.6,0.00284,0.0,0.42631]
[1778545700515,45.68,81546.95,5.6,0.00284,0.0,0.42668]
[1778545702761,45.68,81546.23,5.6,0.00284,0.0,0.4263]
[1778545704119,45.68,81546.69,5.6,0.00284,0.0,0.42654]
[1778545704955,45.68,81546.53,5.6,0.00284,0.0,0.42646]
[1778545711330,45.68,81545.28,5.6,0.00284,0.0,0.42579]
[1778545712083,45.68,81545.28,5.6,0.00283,0.0,0.42481]
[1778545716602,45.68,81554.25,5.6,0.00287,0.0,0.4296]
[1778545716917,45.68,81548.66,5.6,0.00284,0.0,0.42661]
[1778545717881,45.68,81548.78,5.6,0.00285,0.0,0.42667]
[1778545718431,45.68,81548.78,5.6,0.00285,0.0,0.42667]
[1778545719860,45.68,81547.54,5.6,0.00284,0.0,0.42601]
[1778545720986,45.68,81547.42,5.6,0.00284,0.0,0.42595]
[1778545722840,45.68,81530.64,5.6,0.00278,0.0,0.41709]
[1778545726331,45.68,81530.13,5.6,0.00277,0.0,0.41683]
[1778545727019,45.68,81530.26,5.6,0.00277,0.0,0.4169]
[1778545733125,45.68,81529.41,5.6,0.00277,0.0,0.41645]
[1778545733238,45.68,81529.41,5.6,0.00277,0.0,0.41645]
[1778545734662,45.68,81529.73,5.6,0.00277,0.0,0.41662]
[1778545735943,45.68,81529.56,5.6,0.00277,0.0,0.41653]
[1778545736400,45.68,81529.56,5.6,0.00277,0.0,0.41653]
[1778545737535,45.68,81526.34,5.6,0.00276,0.0,0.41485]
[1778545739977,45.68,81526.33,5.6,0.00276,0.0,0.41485]
[1778545740450,45.68,81526.33,5.6,0.00276,0.0,0.41485]
[1778545745425,45.68,81533.91,5.6,0.00279,0.0,0.41881]
[1778545751036,45.68,81542.56,5.6,0.00282,0.0,0.42337]
[1778545753529,45.68,81544.6,5.6,0.00283,0.0,0.42445]
[1778545754678,45.68,81546.68,5.6,0.00284,0.0,0.42555]
[1778545755276,45.68,81546.64,5.6,0.00284,0.0,0.42553]
[1778545757273,45.68,81545.51,5.6,0.00283,0.0,0.42493]
[1778545757919,45.68,81545.64,5.6,0.00283,0.0,0.425]
[1778545763120,45.68,81545.53,5.6,0.00283,0.0,0.42494]
[1778545763878,45.68,81545.53,5.6,0.00283,0.0,0.42494]
[1778545764987,45.68,81545.73,5.6,0.00283,0.0,0.42505]
[1778545768414,45.68,81545.21,5.6,0.00283,0.0,0.42477]
[1778545769082,45.68,81545.06,5.6,0.00283,0.0,0.42469]
[1778545775383,45.68,81547.82,5.6,0.00284,0.0,0.42518]
[1778545776085,45.68,81547.44,5.6,0.00283,0.0,0.42498]
[1778545778736,45.68,81547.87,5.6,0.00284,0.0,0.42521]
[1778545779181,45.68,81547.87,5.6,0.00284,0.0,0.42521]
[1778545781281,45.68,81549.52,5.6,0.00284,0.0,0.42608]
[1778545781918,45.68,81549.01,5.6,0.00284,0.0,0.42581]
[1778545782399,45.68,81549.01,5.6,0.00284,0.0,0.42581]
[1778545783054,45.68,81549.09,5.6,0.00284,0.0,0.42585]
[1778545783686,45.68,81549.09,5.6,0.00284,0.0,0.42585]
[1778545784313,45.68,81549.13,5.6,0.00284,0.0,0.42588]
[1778545789285,45.68,81549.35,5.6,0.00284,0.0,0.42599]
[1778545789881,45.68,81549.18,5.6,0.00284,0.0,0.4259]
[1778545791018,45.68,81549.01,5.6,0.00284,0.0,0.42581]
[1778545792802,45.68,81548.63,5.6,0.00284,0.0,0.42561]
[1778545793772,45.68,81548.73,5.6,0.00284,0.0,0.42566]
[1778545794362,45.68,81548.73,5.6,0.00284,0.0,0.42566]
[1778545794990,45.68,81548.42,5.6,0.00284,0.0,0.4255]
[1778545796156,45.68,81548.8,5.6,0.00284,0.0,0.4257]
[1778545798761,45.68,81548.61,5.6,0.00284,0.0,0.4256]
[1778545799249,45.68,81548.61,5.6,0.00284,0.0,0.4256]
[1778545799990,45.68,81548.61,5.6,0.00284,0.0,0.4256]
[1778545800588,45.68,81548.61,5.6,0.00284,0.0,0.4256]
[1778545801117,45.68,81548.72,5.6,0.00284,0.0,0.42566]
[1778545802677,45.68,81548.72,5.6,0.00284,0.0,0.42566]
[1778545807902,45.68,81548.8,5.6,0.00284,0.0,0.4257]
[1778545808453,45.68,81548.8,5.6,0.00284,0.0,0.4257]
[1778545813221,45.68,81549.17,5.6,0.00284,0.0,0.4259]
[1778545814433,45.68,81549.18,5.6,0.00284,0.0,0.4259]
[1778545815882,45.68,81549.08,5.6,0.00284,0.0,0.42585]
[1778545816349,45.68,81549.08,5.6,0.00284,0.0,0.42585]
[1778545816468,45.68,81549.08,5.6,0.00284,0.0,0.42585]
[1778545817067,45.68,81548.94,5.6,0.00284,0.0,0.42577]
[1778545818181,45.68,81545.83,5.6,0.00283,0.0,0.42412]
[1778545818281,45.68,81545.83,5.6,0.00283,0.0,0.42412]
[1778545823504,45.68,81558.12,5.6,0.00288,0.0,0.43069]
[1778545823779,45.68,81561.11,5.6,0.00289,0.0,0.4323]
[1778545824118,45.68,81561.11,5.6,0.00289,0.0,0.4323]
[1778545824212,45.68,81561.11,5.6,0.00289,0.0,0.4323]
[1778545824960,45.68,81566.2,5.6,0.00291,0.0,0.43505]
[1778545825591,45.68,81566.2,5.6,0.00291,0.0,0.43505]
[1778545826747,45.68,81574.58,5.6,0.00294,0.0,0.43962]
[1778545826763,45.68,81574.58,5.6,0.00294,0.0,0.43962]
[1778545827610,45.68,81578.84,5.6,0.00296,0.0,0.44195]
[1778545828399,45.68,81591.44,5.6,0.00301,0.0,0.44893]
[1778545834071,45.68,81581.38,5.6,0.00296,0.0,0.44234]
[1778545834683,45.68,81581.38,5.6,0.00296,0.0,0.44234]
[1778545835407,45.68,81578.15,5.6,0.00295,0.0,0.44056]
[1778545836745,45.68,81577.82,5.6,0.00295,0.0,0.44038]
[1778545837217,45.68,81578.37,5.6,0.00295,0.0,0.44068]
[1778545837805,45.68,81577.5,5.6,0.00295,0.0,0.44021]
[1778545839094,45.68,81571.21,5.6,0.00292,0.0,0.43677]
[1778545839772,45.68,81571.21,5.6,0.00292,0.0,0.43677]
[1778545843754,45.68,81569.68,5.6,0.00291,0.0,0.43594]
[1778545844356,45.68,81569.46,5.6,0.00291,0.0,0.43582]
[1778545845551,45.68,81569.1,5.6,0.00291,0.0,0.43562]
[1778545846207,45.68,81569.31,5.6,0.00291,0.0,0.43574]
[1778545846321,45.68,81569.31,5.6,0.00291,0.0,0.43574]
[1778545846334,45.68,81569.31,5.6,0.00291,0.0,0.43574]
[1778545848138,45.68,81564.36,5.6,0.00289,0.0,0.43306]
[1778545848757,45.68,81564.36,5.6,0.00289,0.0,0.43306]
[1778545850441,45.68,81564.65,5.6,0.00289,0.0,0.43321]
[1778545850929,45.68,81564.72,5.6,0.0029,0.0,0.43325]
[1778545855561,45.68,81564.83,5.6,0.0029,0.0,0.43331]
[1778545856102,45.68,81564.86,5.6,0.0029,0.0,0.43333]
[1778545859888,45.68,81564.48,5.6,0.00289,0.0,0.43312]
[1778545860070,45.68,81564.48,5.6,0.00289,0.0,0.43312]
[1778545860916,45.68,81572.81,5.6,0.00293,0.0,0.43764]
[1778545862065,45.68,81572.81,5.6,0.00293,0.0,0.43764]
[1778545862806,45.68,81572.81,5.6,0.00293,0.0,0.43764]
[1778545863294,45.68,81575.45,5.6,0.00294,0.0,0.43908]
[1778545863956,45.68,81572.63,5.6,0.00293,0.0,0.43754]
[1778545864548,45.68,81572.63,5.6,0.00293,0.0,0.43754]
[1778545866285,45.68,81572.48,5.6,0.00293,0.0,0.43746]
[1778545867692,45.68,81572.09,5.6,0.00292,0.0,0.43725]
[1778545869718,45.68,81570.78,5.6,0.00292,0.0,0.43654]
[1778545870371,45.68,81570.25,5.6,0.00292,0.0,0.43625]
[1778545875913,45.68,81571.27,5.6,0.00292,0.0,0.4368]
[1778545880016,45.68,81571.12,5.6,0.00292,0.0,0.43672]
[1778545880675,45.68,81571.12,5.6,0.00292,0.0,0.43672]
[1778545881704,45.68,81571.16,5.6,0.00292,0.0,0.43674]
[1778545882933,45.68,81570.98,5.6,0.00292,0.0,0.43665]
[1778545883470,45.68,81570.98,5.6,0.00292,0.0,0.43665]
[1778545884032,45.68,81569.62,5.6,0.00291,0.0,0.43591]
[1778545886613,45.68,81568.57,5.6,0.00291,0.0,0.43534]
[1778545887787,45.68,81568.61,5.6,0.00291,0.0,0.43536]
[1778545888277,45.68,81568.72,5.6,0.00291,0.0,0.43542]
[1778545888987,45.68,81569.38,5.6,0.00291,0.0,0.43578]
[1778545890447,45.68,81569.23,5.6,0.00291,0.0,0.43569]
[1778545890979,45.68,81567.91,5.6,0.00291,0.0,0.43498]
[1778545891032,45.68,81567.91,5.6,0.00291,0.0,0.43498]
[1778545891810,45.68,81567.91,5.6,0.00291,0.0,0.43498]
[1778545896165,45.68,81577.86,5.6,0.00294,0.0,0.4394]
[1778545896537,45.68,81577.86,5.6,0.00294,0.0,0.4394]
[1778545898613,45.68,81584.58,5.6,0.00297,0.0,0.44309]
[1778545899146,45.68,81589.81,5.6,0.00299,0.0,0.44598]
[1778545900354,45.68,81591.03,5.6,0.00299,0.0,0.44665]
[1778545902017,45.68,81592.61,5.6,0.003,0.0,0.44753]
[1778545905592,45.68,81592.36,5.6,0.003,0.0,0.44739]
[1778545906189,45.68,81590.17,5.6,0.00299,0.0,0.44618]
[1778545912834,45.68,81588.46,5.6,0.00298,0.0,0.44523]
[1778545913494,45.68,81588.22,5.6,0.00298,0.0,0.4451]
[1778545915146,45.68,81587.48,5.6,0.00298,0.0,0.44469]
[1778545915871,45.68,81587.48,5.6,0.00298,0.0,0.44469]
[1778545916554,45.68,81586.71,5.6,0.00298,0.0,0.44426]
[1778545917113,45.68,81585.98,5.6,0.00297,0.0,0.44386]
[1778545922237,45.68,81589.55,5.6,0.00299,0.0,0.44583]
[1778545923441,45.68,81589.55,5.6,0.00299,0.0,0.44583]
[1778545924603,45.68,81596.98,5.6,0.00302,0.0,0.44997]
[1778545925940,45.68,81601.16,5.6,0.00304,0.0,0.45231]
[1778545926499,45.68,81601.98,5.6,0.00304,0.0,0.45277]
[1778545932891,45.68,81610.6,5.6,0.00308,0.0,0.45763]
[1778545933224,45.68,81610.46,5.6,0.00307,0.0,0.45755]
[1778545938349,45.68,81612.4,5.6,0.00308,0.0,0.45865]
[1778545941922,45.68,81612.61,5.6,0.00308,0.0,0.45877]
[1778545941941,45.68,81612.61,5.6,0.00308,0.0,0.45877]
[1778545942532,45.68,81612.65,5.6,0.00308,0.0,0.45879]
[1778545942932,45.68,81612.65,5.6,0.00308,0.0,0.45879]
[1778545943880,45.68,81613.26,5.6,0.00309,0.0,0.45914]
[1778545944486,45.68,81617.65,5.6,0.00311,0.0,0.46164]
[1778545945371,45.68,81619.51,5.6,0.00311,0.0,0.4627]
[1778545946172,45.68,81620.16,5.6,0.00312,0.0,0.46308]
[1778545948160,45.68,81621.88,5.6,0.00312,0.0,0.46406]
[1778545948817,45.68,81621.88,5.6,0.00312,0.0,0.46406]
[1778545949292,45.68,81626.9,5.6,0.00314,0.0,0.46695]
[1778545950019,45.68,81631.25,5.6,0.00316,0.0,0.46946]
[1778545955470,45.68,81635.39,5.6,0.00317,0.0,0.4708]
[1778545959756,45.68,81636.2,5.6,0.00318,0.0,0.47127]
[1778545960919,45.68,81635.74,5.6,0.00318,0.0,0.47101]
[1778545962207,45.68,81635.91,5.6,0.00318,0.0,0.47111]
[1778545962915,45.68,81635.91,5.6,0.00318,0.0,0.47111]
[1778545966264,45.68,81635.92,5.6,0.00318,0.0,0.47111]
[1778545967065,45.68,81636.92,5.6,0.00318,0.0,0.47169]
[1778545972589,45.68,81627.67,5.6,0.00314,0.0,0.46634]
[1778545973950,45.68,81627.67,5.6,0.00314,0.0,0.46634]
[1778545974809,45.68,81627.67,5.6,0.00314,0.0,0.46634]
[1778545975976,45.68,81627.97,5.6,0.00314,0.0,0.46651]
[1778545976683,45.68,81627.81,5.6,0.00314,0.0,0.46642]
[1778545977850,45.68,81627.33,5.6,0.00314,0.0,0.46614]
[1778545978416,45.68,81627.67,5.6,0.00314,0.0,0.46634]
[1778545980381,45.68,81627.58,5.6,0.00314,0.0,0.46629]
[1778545980630,45.68,81627.58,5.6,0.00314,0.0,0.46629]
[1778545981088,45.68,81625.25,5.6,0.00313,0.0,0.46494]
[1778545981130,45.68,81625.25,5.6,0.00313,0.0,0.46494]
[1778545983746,45.68,81613.29,5.6,0.00308,0.0,0.45812]
[1778545984477,45.68,81609.74,5.6,0.00306,0.0,0.45611]
[1778545988981,45.68,81608.27,5.6,0.00306,0.0,0.45527]
[1778545989155,45.68,81604.23,5.6,0.00304,0.0,0.453]
[1778545994745,45.68,81600.56,5.6,0.00303,0.0,0.45094]
[1778545997378,45.68,81594.91,5.6,0.003,0.0,0.44779]
[1778545997717,45.68,81594.91,5.6,0.003,0.0,0.44779]
[1778546004815,45.68,81588.85,5.6,0.00298,0.0,0.44443]
[1778546006166,45.68,81588.79,5.6,0.00298,0.0,0.44439]
[1778546008053,45.68,81582.48,5.6,0.00295,0.0,0.44092]
[1778546010042,45.68,81582.04,5.6,0.00295,0.0,0.44068]
[1778546010559,45.68,81581.31,5.6,0.00295,0.0,0.44028]
[1778546013600,45.68,81581.37,5.6,0.00294,0.0,0.4393]
[1778546014177,45.68,81580.76,5.6,0.00294,0.0,0.43897]
[1778546017608,45.68,81581.12,5.6,0.00294,0.0,0.43916]
[1778546018998,45.68,81577.49,5.6,0.00293,0.0,0.43718]
[1778546019484,45.68,81576.66,5.6,0.00292,0.0,0.43673]
[1778546020085,45.68,81575.42,5.6,0.00292,0.0,0.43605]
[1778546023360,45.68,81575.95,5.6,0.00292,0.0,0.43634]
[1778546024020,45.68,81575.95,5.6,0.00292,0.0,0.43634]
[1778546026360,45.68,81575.95,5.6,0.00292,0.0,0.43634]
[1778546027014,45.68,81575.95,5.6,0.00292,0.0,0.43634]
[1778546033012,45.68,81572.97,5.6,0.00291,0.0,0.43472]
[1778546033357,45.68,81572.97,5.6,0.00291,0.0,0.43472]
[1778546034002,45.68,81572.97,5.6,0.00291,0.0,0.43472]
[1778546035300,45.68,81573.6,5.6,0.00291,0.0,0.43506]
[1778546038434,45.68,81574.17,5.6,0.00291,0.0,0.43537]
[1778546040375,45.68,81574.52,5.6,0.00291,0.0,0.43556]
[1778546041086,45.68,81575.54,5.6,0.00292,0.0,0.43612]
[1778546043024,45.68,81575.54,5.6,0.00292,0.0,0.43612]
[1778546044838,45.68,81575.52,5.6,0.00292,0.0,0.43611]
[1778546045421,45.68,81575.52,5.6,0.00292,0.0,0.43611]
[1778546046033,45.68,81575.52,5.6,0.00292,0.0,0.43611]
[1778546047242,45.68,81575.52,5.6,0.00292,0.0,0.43611]
[1778546047911,45.68,81575.52,5.6,0.00292,0.0,0.43611]
[1778546050293,45.68,81575.23,5.6,0.00292,0.0,0.43595]
[1778546050955,45.68,81575.23,5.6,0.00292,0.0,0.43595]
[1778546053362,45.68,81574.14,5.6,0.00291,0.0,0.43536]
[1778546054571,45.68,81574.14,5.6,0.00291,0.0,0.43536]
[1778546056997,45.68,81573.98,5.6,0.00291,0.0,0.43527]
[1778546057559,45.68,81574.09,5.6,0.00291,0.0,0.43533]
[1778546058912,45.68,81571.76,5.6,0.0029,0.0,0.43407]
[1778546059243,45.68,81576.44,5.6,0.00292,0.0,0.43661]
[1778546066244,45.68,81587.35,5.6,0.00297,0.0,0.44258]
[1778546067725,45.68,81587.35,5.6,0.00297,0.0,0.44258]
[1778546068244,45.68,81591.44,5.6,0.00298,0.0,0.44484]
[1778546073293,45.68,81591.68,5.6,0.00298,0.0,0.44396]
[1778546074654,45.68,81591.68,5.6,0.00298,0.0,0.44396]
[1778546075162,45.68,81591.74,5.6,0.00298,0.0,0.44399]
[1778546078455,45.68,81586.49,5.6,0.00296,0.0,0.4411]
[1778546079081,45.68,81586.49,5.6,0.00296,0.0,0.4411]
[1778546079740,45.68,81586.29,5.6,0.00296,0.0,0.44099]
[1778546080206,45.68,81585.61,5.6,0.00295,0.0,0.44061]
[1778546085377,45.68,81577.42,5.6,0.00292,0.0,0.43614]
[1778546090412,45.68,81576.95,5.6,0.00292,0.0,0.43588]
[1778546094140,45.68,81574.49,5.6,0.00291,0.0,0.43455]
[1778546094878,45.68,81574.49,5.6,0.00291,0.0,0.43455]
[1778546096498,45.68,81572.6,5.6,0.0029,0.0,0.43352]
[1778546098005,45.68,81568.33,5.6,0.00288,0.0,0.43122]
[1778546098462,45.68,81565.69,5.6,0.00287,0.0,0.4298]
[1778546099051,45.68,81565.69,5.6,0.00287,0.0,0.4298]
[1778546100190,45.68,81565.53,5.6,0.00287,0.0,0.42971]
[1778546101352,45.68,81565.29,5.6,0.00287,0.0,0.42958]
[1778546104043,45.68,81565.62,5.6,0.00287,0.0,0.42976]
[1778546104787,45.68,81565.62,5.6,0.00287,0.0,0.42976]
[1778546107210,45.68,81564.99,5.6,0.00287,0.0,0.42942]
[1778546107830,45.68,81564.99,5.6,0.00287,0.0,0.42942]
[1778546109463,45.68,81564.82,5.6,0.00287,0.0,0.42933]
[1778546110173,45.68,81564.82,5.6,0.00287,0.0,0.42933]
[1778546112932,45.68,81564.48,5.6,0.00287,0.0,0.42915]
[1778546113708,45.68,81564.48,5.6,0.00287,0.0,0.42915]
[1778546114366,45.68,81564.48,5.6,0.00287,0.0,0.42915]
[1778546114965,45.68,81564.48,5.6,0.00287,0.0,0.42915]
[1778546116136,45.68,81564.48,5.6,0.00287,0.0,0.42915]
[1778546116918,45.68,81564.48,5.6,0.00287,0.0,0.42915]
[1778546117498,45.68,81564.48,5.6,0.00287,0.0,0.42915]
[1778546117950,45.68,81564.48,5.6,0.00287,0.0,0.42915]
[1778546122828,45.68,81570.71,5.6,0.00289,0.0,0.4325]
[1778546124327,45.68,81571.16,5.6,0.00289,0.0,0.43274]
[1778546128291,45.68,81573.63,5.6,0.0029,0.0,0.43408]
[1778546129019,45.68,81573.63,5.6,0.0029,0.0,0.43408]
[1778546131674,45.68,81574.47,5.6,0.00291,0.0,0.43454]
[1778546132248,45.68,81574.5,5.6,0.0029,0.0,0.43355]
[1778546134775,45.68,81574.2,5.6,0.0029,0.0,0.43339]
[1778546134992,45.68,81574.2,5.6,0.0029,0.0,0.43339]
[1778546136736,45.68,81559.3,5.6,0.00284,0.0,0.42539]
[1778546141771,45.68,81552.1,5.6,0.00281,0.0,0.42157]
[1778546146806,45.68,81542.47,5.6,0.00278,0.0,0.41651]
[1778546151841,45.68,81537.2,5.6,0.00276,0.0,0.41376]
[1778546153515,45.68,81534.97,5.6,0.00275,0.0,0.4126]
[1778546154216,45.68,81535.43,5.6,0.00275,0.0,0.41284]
[1778546159903,45.68,81528.67,5.6,0.00272,0.0,0.40934]
[1778546161028,45.68,81528.67,5.6,0.00272,0.0,0.40934]
[1778546161666,45.68,81528.57,5.6,0.00272,0.0,0.40929]
[1778546164304,45.68,81527.26,5.6,0.00272,0.0,0.40862]
[1778546165690,45.68,81531.31,5.6,0.00273,0.0,0.4107]
[1778546170050,45.68,81532.18,5.6,0.00274,0.0,0.41115]
[1778546170557,45.68,81532.79,5.6,0.00274,0.0,0.41147]
[1778546173261,45.68,81530.75,5.6,0.00273,0.0,0.41041]
[1778546173981,45.68,81530.75,5.6,0.00273,0.0,0.41041]
[1778546177881,45.68,81527.86,5.6,0.00272,0.0,0.40892]
[1778546178322,45.68,81527.86,5.6,0.00272,0.0,0.40892]
[1778546182392,45.68,81526.31,5.6,0.00272,0.0,0.40813]
[1778546182771,45.68,81526.31,5.6,0.00272,0.0,0.40813]
[1778546186323,45.68,81525.11,5.6,0.00271,0.0,0.40751]
[1778546186992,45.68,81525.11,5.6,0.00271,0.0,0.40751]
[1778546188702,45.68,81525.09,5.6,0.00271,0.0,0.4075]
[1778546188970,45.68,81525.09,5.6,0.00271,0.0,0.4075]
[1778546189381,45.68,81527.42,5.6,0.00272,0.0,0.4087]
[1778546189423,45.68,81527.42,5.6,0.00272,0.0,0.4087]
[1778546189662,45.68,81527.42,5.6,0.00272,0.0,0.4087]
[1778546191424,45.68,81521.71,5.6,0.00269,0.0,0.40482]
[1778546197162,45.68,81523.18,5.6,0.0027,0.0,0.40557]
[1778546198345,45.68,81522.44,5.6,0.00269,0.0,0.40519]
[1778546198943,45.68,81522.44,5.6,0.00269,0.0,0.40519]
[1778546205121,45.68,81522.62,5.6,0.00269,0.0,0.40528]
[1778546205914,45.68,81521.67,5.6,0.00269,0.0,0.4048]
[1778546207691,45.68,81520.72,5.6,0.00269,0.0,0.40431]
[1778546209471,45.68,81520.46,5.6,0.00269,0.0,0.40418]
[1778546212861,45.68,81520.19,5.6,0.00269,0.0,0.40404]
[1778546213562,45.68,81520.13,5.6,0.00269,0.0,0.40401]
[1778546214754,45.68,81520.49,5.6,0.00269,0.0,0.4042]
[1778546215243,45.68,81520.49,5.6,0.00269,0.0,0.4042]
[1778546217733,45.68,81522.67,5.6,0.0027,0.0,0.40531]
[1778546218340,45.68,81521.9,5.6,0.00269,0.0,0.40492]
[1778546220059,45.68,81522.01,5.6,0.00269,0.0,0.40497]
[1778546220900,45.68,81521.84,5.6,0.00269,0.0,0.40489]
[1778546224066,45.68,81522.53,5.6,0.00269,0.0,0.40524]
[1778546225935,45.68,81522.88,5.6,0.0027,0.0,0.40542]
[1778546229875,45.68,81527.23,5.6,0.00271,0.0,0.40765]
[1778546230408,45.68,81526.6,5.6,0.00271,0.0,0.40732]
[1778546231074,45.68,81526.6,5.6,0.00271,0.0,0.40732]
[1778546231540,45.68,81526.3,5.6,0.00271,0.0,0.40717]
[1778546236878,45.68,81526.31,5.6,0.00271,0.0,0.40717]
[1778546237484,45.68,81526.14,5.6,0.00271,0.0,0.40709]
[1778546239209,45.68,81526.26,5.6,0.00271,0.0,0.40715]
[1778546239809,45.68,81526.45,5.6,0.00271,0.0,0.40725]
[1778546240221,45.68,81526.45,5.6,0.00271,0.0,0.40725]
[1778546243364,45.68,81525.83,5.6,0.00271,0.0,0.40693]
[1778546247059,45.68,81525.58,5.6,0.00271,0.0,0.4068]
[1778546247803,45.68,81525.54,5.6,0.00271,0.0,0.40678]
[1778546248493,45.68,81525.76,5.6,0.00271,0.0,0.40689]
[1778546249613,45.68,81526.42,5.6,0.00271,0.0,0.40723]
[1778546252076,45.68,81526.72,5.6,0.00271,0.0,0.40738]
[1778546252664,45.68,81526.22,5.6,0.0027,0.0,0.40618]
[1778546257379,45.68,81527.61,5.6,0.00271,0.0,0.40689]
[1778546258049,45.68,81527.61,5.6,0.00271,0.0,0.40689]
[1778546259914,45.68,81525.41,5.6,0.0027,0.0,0.40576]
[1778546260516,45.68,81524.7,5.6,0.0027,0.0,0.4054]
[1778546262067,45.68,81524.7,5.6,0.0027,0.0,0.4054]
[1778546264211,45.68,81524.27,5.6,0.00269,0.0,0.40518]
[1778546266044,45.68,81524.61,5.6,0.0027,0.0,0.40535]
[1778546266756,45.68,81524.67,5.6,0.0027,0.0,0.40538]
[1778546268445,45.68,81524.71,5.6,0.0027,0.0,0.4054]
[1778546268978,45.68,81524.71,5.6,0.0027,0.0,0.4054]
[1778546270714,45.68,81524.89,5.6,0.0027,0.0,0.40549]
[1778546272807,45.68,81524.93,5.6,0.0027,0.0,0.40552]
[1778546273506,45.68,81525.55,5.6,0.0027,0.0,0.40583]
[1778546274172,45.68,81525.55,5.6,0.0027,0.0,0.40583]
[1778546281080,45.68,81521.41,5.6,0.00268,0.0,0.40372]
[1778546282355,45.68,81522.41,5.6,0.00269,0.0,0.40423]
[1778546282367,45.68,81522.41,5.6,0.00269,0.0,0.40423]
[1778546282385,45.68,81522.41,5.6,0.00269,0.0,0.40423]
[1778546283687,45.68,81527.26,5.6,0.00271,0.0,0.40671]
[1778546283971,45.68,81527.26,5.6,0.00271,0.0,0.40671]
[1778546284291,45.68,81527.26,5.6,0.00271,0.0,0.40671]
[1778546284935,45.68,81529.74,5.6,0.00272,0.0,0.40798]
[1778546287379,45.68,81543.01,5.6,0.00277,0.0,0.41485]
[1778546287706,45.68,81543.01,5.6,0.00277,0.0,0.41485]
[1778546288364,45.68,81543.32,5.6,0.00277,0.0,0.41501]
[1778546290275,45.68,81543.5,5.6,0.00277,0.0,0.41511]
[1778546291790,45.68,81544.43,5.6,0.00277,0.0,0.41559]
[1778546293986,45.68,81543.69,5.6,0.00277,0.0,0.41521]
[1778546294539,45.68,81543.69,5.6,0.00277,0.0,0.41521]
[1778546298376,45.68,81545.26,5.6,0.00277,0.0,0.41603]
[1778546299638,45.68,81545.19,5.6,0.00277,0.0,0.41599]
[1778546300173,45.68,81545.19,5.6,0.00277,0.0,0.41599]
[1778546300873,45.68,81544.6,5.6,0.00277,0.0,0.41568]
[1778546302765,45.68,81544.65,5.6,0.00277,0.0,0.41571]
[1778546303511,45.68,81547.67,5.6,0.00278,0.0,0.41729]
[1778546308943,45.68,81549.63,5.6,0.00279,0.0,0.41832]
[1778546310230,45.68,81549.63,5.6,0.00279,0.0,0.41832]
[1778546310413,45.68,81549.41,5.6,0.00279,0.0,0.4182]
[1778546311237,45.68,81549.41,5.6,0.00279,0.0,0.4182]
[1778546311993,45.68,81546.57,5.6,0.00277,0.0,0.41574]
[1778546316702,45.68,81544.42,5.6,0.00276,0.0,0.41462]
[1778546318078,45.68,81545.21,5.6,0.00277,0.0,0.41503]
[1778546318709,45.68,81545.25,5.6,0.00277,0.0,0.41505]
[1778546319223,45.68,81545.25,5.6,0.00277,0.0,0.41505]
[1778546324609,45.68,81546.22,5.6,0.00277,0.0,0.41556]
[1778546325746,45.68,81547.06,5.6,0.00277,0.0,0.416]
[1778546326933,45.68,81546.67,5.6,0.00277,0.0,0.41579]
[1778546327487,45.68,81552.88,5.6,0.0028,0.0,0.41905]
[1778546333112,45.68,81559.76,5.6,0.00282,0.0,0.42268]
[1778546334327,45.68,81559.76,5.6,0.00282,0.0,0.42268]
[1778546334997,45.68,81559.93,5.6,0.00282,0.0,0.42277]
[1778546336000,45.68,81560.15,5.6,0.00283,0.0,0.42289]
[1778546336588,45.68,81559.99,5.6,0.00282,0.0,0.42281]
[1778546340673,45.68,81559.63,5.6,0.00282,0.0,0.42261]
[1778546341139,45.68,81559.63,5.6,0.00282,0.0,0.42261]
[1778546342517,45.68,81555.07,5.6,0.00281,0.0,0.4202]
[1778546343136,45.68,81555.07,5.6,0.00281,0.0,0.4202]
[1778546352245,45.68,81551.54,5.6,0.00279,0.0,0.41835]
[1778546357170,45.68,81553.37,5.6,0.0028,0.0,0.41931]
[1778546357887,45.68,81553.37,5.6,0.0028,0.0,0.41931]
[1778546359197,45.68,81553.37,5.6,0.0028,0.0,0.41931]
[1778546360017,45.68,81551.48,5.6,0.00279,0.0,0.41831]
[1778546360551,45.68,81550.17,5.6,0.00279,0.0,0.41763]
[1778546362101,45.68,81548.27,5.6,0.00278,0.0,0.41663]
[1778546363520,45.68,81547.2,5.6,0.00278,0.0,0.41607]
[1778546364974,45.68,81547.22,5.6,0.00278,0.0,0.41608]
[1778546367274,45.68,81547.35,5.6,0.00278,0.0,0.41615]
[1778546368579,45.68,81546.93,5.6,0.00277,0.0,0.41593]
[1778546370830,45.68,81546.58,5.6,0.00277,0.0,0.41575]
[1778546371402,45.68,81546.58,5.6,0.00277,0.0,0.41575]
[1778546379436,45.68,81544.29,5.6,0.00276,0.0,0.41359]
[1778546385383,45.68,81544.18,5.6,0.00276,0.0,0.41353]
[1778546385998,45.68,81543.21,5.6,0.00275,0.0,0.41302]
[1778546389096,45.68,81543.48,5.6,0.00275,0.0,0.41316]
[1778546390432,45.68,81542.62,5.6,0.00275,0.0,0.41272]
[1778546390935,45.68,81542.62,5.6,0.00275,0.0,0.41272]
[1778546392775,45.68,81542.01,5.6,0.00275,0.0,0.4124]
[1778546398983,45.68,81543.0,5.6,0.00275,0.0,0.41292]
[1778546399406,45.68,81543.0,5.6,0.00275,0.0,0.41292]
[1778546404572,45.68,81542.77,5.6,0.00275,0.0,0.4128]
[1778546405200,45.68,81542.77,5.6,0.00275,0.0,0.4128]
[1778546410657,45.68,81542.69,5.6,0.00275,0.0,0.41275]
[1778546414439,45.68,81542.76,5.6,0.00275,0.0,0.41279]
[1778546416389,45.68,81542.89,5.6,0.00275,0.0,0.41286]
[1778546417052,45.68,81543.89,5.6,0.00276,0.0,0.41338]
[1778546417770,45.68,81543.85,5.6,0.00276,0.0,0.41336]
[1778546422830,45.68,81542.52,5.6,0.00275,0.0,0.41267]
[1778546423467,45.68,81542.28,5.6,0.00275,0.0,0.41254]
[1778546424917,45.68,81542.28,5.6,0.00275,0.0,0.41254]
[1778546426775,45.68,81543.58,5.6,0.00276,0.0,0.41322]
[1778546430022,45.68,81545.21,5.6,0.00276,0.0,0.41406]
[1778546430798,45.68,81547.11,5.6,0.00277,0.0,0.41506]
[1778546437089,45.68,81547.76,5.6,0.00276,0.0,0.41443]
[1778546437662,45.68,81547.83,5.6,0.00276,0.0,0.41446]
[1778546439394,45.68,81550.42,5.6,0.00277,0.0,0.41582]
[1778546440167,45.68,81549.94,5.6,0.00277,0.0,0.41556]
[1778546440977,45.68,81549.98,5.6,0.00277,0.0,0.41559]
[1778546441856,45.68,81549.15,5.6,0.00277,0.0,0.41515]
[1778546446225,45.68,81546.64,5.6,0.00276,0.0,0.41384]
[1778546446949,45.68,81546.64,5.6,0.00276,0.0,0.41384]
[1778546448953,45.68,81546.6,5.6,0.00276,0.0,0.41382]
[1778546449521,45.68,81546.6,5.6,0.00276,0.0,0.41382]
[1778546450747,45.68,81545.47,5.6,0.00276,0.0,0.41323]
[1778546453535,45.68,81544.29,5.6,0.00275,0.0,0.41262]
[1778546458994,45.68,81543.04,5.6,0.00275,0.0,0.41197]
[1778546461006,45.68,81542.98,5.6,0.00275,0.0,0.41194]
[1778546461627,45.68,81541.42,5.6,0.00274,0.0,0.41113]
[1778546466244,45.68,81540.04,5.6,0.00274,0.0,0.41042]
[1778546466710,45.68,81538.93,5.6,0.00273,0.0,0.40985]
[1778546469529,45.68,81537.65,5.6,0.00273,0.0,0.40918]
[1778546470128,45.68,81537.65,5.6,0.00273,0.0,0.40918]
[1778546474060,45.68,81536.0,5.6,0.00272,0.0,0.40833]
[1778546474782,45.68,81533.67,5.6,0.00271,0.0,0.40714]
[1778546476415,45.68,81533.46,5.6,0.00271,0.0,0.40703]
[1778546476705,45.68,81533.44,5.6,0.00271,0.0,0.40702]
[1778546480830,45.68,81530.27,5.6,0.0027,0.0,0.40539]
[1778546482803,45.68,81529.89,5.6,0.0027,0.0,0.4052]
[1778546487284,45.68,81529.37,5.6,0.0027,0.0,0.40493]
[1778546487929,45.68,81529.3,5.6,0.0027,0.0,0.4049]
[1778546490212,45.68,81529.42,5.6,0.0027,0.0,0.40496]
[1778546490924,45.68,81529.16,5.6,0.00269,0.0,0.40483]
[1778546495975,45.68,81526.77,5.6,0.00268,0.0,0.40266]
[1778546496723,45.68,81527.1,5.6,0.00268,0.0,0.40283]
[1778546499574,45.68,81527.09,5.6,0.00268,0.0,0.40282]
[1778546500001,45.68,81527.09,5.6,0.00268,0.0,0.40282]
[1778546501159,45.68,81528.41,5.6,0.00269,0.0,0.4035]
[1778546501926,45.68,81530.63,5.6,0.00269,0.0,0.40463]
[1778546508346,45.68,81531.47,5.6,0.0027,0.0,0.40506]
[1778546513380,45.68,81531.1,5.6,0.0027,0.0,0.40487]
[1778546514021,45.68,81531.1,5.6,0.0027,0.0,0.40487]
[1778546514729,45.68,81530.7,5.6,0.00269,0.0,0.40466]
[1778546515123,45.68,81530.7,5.6,0.00269,0.0,0.40466]
[1778546515889,45.68,81529.24,5.6,0.00269,0.0,0.40392]
[1778546519633,45.68,81523.89,5.6,0.00267,0.0,0.4012]
[1778546519647,45.68,81523.89,5.6,0.00267,0.0,0.4012]
[1778546520652,45.68,81522.88,5.6,0.00267,0.0,0.40069]
[1778546521010,45.68,81522.88,5.6,0.00267,0.0,0.40069]
[1778546523674,45.68,81522.07,5.6,0.00266,0.0,0.40028]
[1778546524262,45.68,81522.07,5.6,0.00266,0.0,0.40028]
[1778546527824,45.68,81524.0,5.6,0.00267,0.0,0.40125]
[1778546528384,45.68,81524.0,5.6,0.00267,0.0,0.40125]
[1778546533174,45.68,81524.47,5.6,0.00267,0.0,0.40149]
[1778546535205,45.68,81522.89,5.6,0.00267,0.0,0.40069]
[1778546536392,45.68,81522.29,5.6,0.00266,0.0,0.40039]
[1778546537079,45.68,81522.34,5.6,0.00266,0.0,0.40041]
[1778546542800,45.68,81521.47,5.6,0.00266,0.0,0.39997]
[1778546543420,45.68,81521.47,5.6,0.00266,0.0,0.39997]
[1778546545896,45.68,81521.96,5.6,0.00266,0.0,0.40022]
[1778546546332,45.68,81521.96,5.6,0.00266,0.0,0.40022]
[1778546548556,45.68,81523.11,5.6,0.00267,0.0,0.4008]
[1778546549081,45.68,81522.58,5.6,0.00266,0.0,0.40053]
[1778546552118,45.68,81521.89,5.6,0.00266,0.0,0.40018]
[1778546552911,45.68,81521.78,5.6,0.00265,0.0,0.39919]
[1778546552924,45.68,81521.78,5.6,0.00265,0.0,0.39919]
[1778546553119,45.68,81521.78,5.6,0.00265,0.0,0.39919]
[1778546557480,45.68,81519.1,5.6,0.00265,0.0,0.39784]
[1778546558522,45.68,81520.4,5.6,0.00265,0.0,0.39849]
[1778546562795,45.68,81518.19,5.6,0.00264,0.0,0.39738]
[1778546563262,45.68,81518.19,5.6,0.00264,0.0,0.39738]
[1778546563998,45.68,81518.01,5.6,0.00264,0.0,0.39729]
[1778546564529,45.68,81518.01,5.6,0.00264,0.0,0.39729]
[1778546568410,45.68,81525.92,5.6,0.00267,0.0,0.40128]
[1778546569035,45.68,81527.6,5.6,0.00268,0.0,0.40214]
[1778546574807,45.68,81527.04,5.6,0.00267,0.0,0.40185]
[1778546576279,45.68,81527.04,5.6,0.00267,0.0,0.40185]
[1778546576953,45.68,81527.24,5.6,0.00268,0.0,0.40195]
[1778546582459,45.68,81526.52,5.6,0.00267,0.0,0.40159]
[1778546583193,45.68,81526.35,5.6,0.00267,0.0,0.4015]
[1778546584275,45.68,81526.35,5.6,0.00267,0.0,0.4015]
[1778546585148,45.68,81526.32,5.6,0.00267,0.0,0.40149]
[1778546588909,45.68,81526.17,5.6,0.00267,0.0,0.40141]
[1778546589511,45.68,81526.17,5.6,0.00267,0.0,0.40141]
[1778546592790,45.68,81525.67,5.6,0.00267,0.0,0.40116]
[1778546593899,45.68,81525.67,5.6,0.00267,0.0,0.40116]
[1778546594291,45.68,81525.67,5.6,0.00267,0.0,0.40116]
[1778546595146,45.68,81525.71,5.6,0.00267,0.0,0.40118]
[1778546597627,45.68,81523.34,5.6,0.00266,0.0,0.39998]
[1778546598246,45.68,81523.34,5.6,0.00266,0.0,0.39998]
[1778546600118,45.68,81525.84,5.6,0.00267,0.0,0.40124]
[1778546600877,45.68,81525.87,5.6,0.00267,0.0,0.40126]
[1778546606025,45.68,81525.87,5.6,0.00267,0.0,0.40126]
[1778546611060,45.68,81525.43,5.6,0.00266,0.0,0.40009]
[1778546612582,45.68,81525.43,5.6,0.00266,0.0,0.40009]
[1778546613415,45.68,81525.05,5.6,0.00266,0.0,0.3999]
[1778546614060,45.68,81523.11,5.6,0.00265,0.0,0.39892]
[1778546614752,45.68,81522.96,5.6,0.00265,0.0,0.39884]
[1778546615539,45.68,81522.96,5.6,0.00265,0.0,0.39884]
[1778546616219,45.68,81522.96,5.6,0.00265,0.0,0.39884]
[1778546622137,45.68,81515.29,5.6,0.00262,0.0,0.39499]
[1778546623357,45.68,81515.29,5.6,0.00262,0.0,0.39499]
[1778546624039,45.68,81510.11,5.6,0.00261,0.0,0.3924]
[1778546624711,45.68,81508.61,5.6,0.0026,0.0,0.39166]
[1778546625087,45.68,81508.61,5.6,0.0026,0.0,0.39166]
[1778546625988,45.68,81507.27,5.6,0.0026,0.0,0.39099]
[1778546626792,45.68,81505.95,5.6,0.00259,0.0,0.39034]
[1778546627412,45.68,81505.95,5.6,0.00259,0.0,0.39034]
[1778546632709,45.68,81501.48,5.6,0.00258,0.0,0.38842]
[1778546641270,45.68,81502.03,5.6,0.00258,0.0,0.38869]
[1778546647312,45.68,81501.2,5.6,0.00258,0.0,0.38828]
[1778546652173,45.68,81500.89,5.6,0.00258,0.0,0.38813]
[1778546658701,45.68,81496.0,5.6,0.00256,0.0,0.38572]
[1778546664431,45.68,81480.6,5.6,0.0025,0.0,0.37824]
[1778546669466,45.68,81472.48,5.6,0.00248,0.0,0.37434]
[1778546675508,45.68,81469.58,5.6,0.00246,0.0,0.37207]
[1778546681550,45.68,81469.51,5.6,0.00246,0.0,0.37203]
[1778546686585,45.68,81474.71,5.6,0.00248,0.0,0.37451]
[1778546691620,45.68,81475.37,5.6,0.00248,0.0,0.37483]
[1778546696655,45.68,81478.0,5.6,0.00249,0.0,0.37609]
[1778546701691,45.68,81477.1,5.6,0.00249,0.0,0.37566]
[1778546706726,45.68,81480.08,5.6,0.0025,0.0,0.37709]
[1778546710761,45.68,81494.72,5.6,0.00255,0.0,0.38418]
[1778546715791,45.68,81498.96,5.6,0.00256,0.0,0.38626]
[1778546720825,45.68,81509.94,5.6,0.0026,0.0,0.39168]
[1778546725860,45.68,81510.02,5.6,0.0026,0.0,0.39172]
[1778546730895,45.68,81517.17,5.6,0.00263,0.0,0.39529]
[1778546735930,45.68,81523.75,5.6,0.00265,0.0,0.39766]
[1778546740967,45.68,81543.34,5.6,0.00272,0.0,0.40763]
[1778546746000,45.68,81546.15,5.6,0.00273,0.0,0.40908]
[1778546751035,45.68,81543.55,5.6,0.00272,0.0,0.40774]
[1778546756070,45.68,81542.56,5.6,0.00272,0.0,0.40723]
[1778546761105,45.68,81541.98,5.6,0.00271,0.0,0.40693]
[1778546766140,45.68,81543.0,5.6,0.00272,0.0,0.40745]
[1778546771175,45.68,81538.26,5.6,0.0027,0.0,0.40502]
[1778546776210,45.68,81537.07,5.6,0.0027,0.0,0.40441]
[1778546781245,45.68,81535.58,5.6,0.00269,0.0,0.40365]
[1778546787287,45.68,81534.6,5.6,0.00269,0.0,0.40315]
[1778546793329,45.68,81535.26,5.6,0.00268,0.0,0.40254]
[1778546798365,45.68,81533.96,5.6,0.00268,0.0,0.40188]
[1778546804407,45.68,81534.1,5.6,0.00268,0.0,0.40195]
[1778546810449,45.68,81535.61,5.6,0.00268,0.0,0.40272]
[1778546815484,45.68,81533.49,5.6,0.00268,0.0,0.40164]
[1778546820519,45.68,81524.92,5.6,0.00264,0.0,0.39731]
[1778546825554,45.68,81519.07,5.6,0.00262,0.0,0.39437]
[1778546830589,45.68,81518.58,5.6,0.00262,0.0,0.39413]
[1778546835624,45.68,81517.6,5.6,0.00262,0.0,0.39364]
[1778546840659,45.68,81516.08,5.6,0.00261,0.0,0.39288]
[1778546845694,45.68,81516.83,5.6,0.00261,0.0,0.39325]
[1778546850729,45.68,81518.19,5.6,0.00262,0.0,0.39393]
[1778546855766,45.68,81532.12,5.6,0.00266,0.0,0.4]
[1778546861807,45.68,81538.85,5.6,0.00269,0.0,0.40342]
[1778546866842,45.68,81538.81,5.6,0.00269,0.0,0.4034]
[1778546871877,45.68,81535.96,5.6,0.00268,0.0,0.40195]
[1778546876912,45.68,81536.48,5.6,0.00268,0.0,0.40221]
[1778546881948,45.68,81545.23,5.6,0.00271,0.0,0.40669]
[1778546888997,45.68,81546.08,5.6,0.00272,0.0,0.40712]
[1778546894033,45.68,81544.23,5.6,0.00271,0.0,0.40617]
[1778546899068,45.68,81544.93,5.6,0.00271,0.0,0.40653]
[1778546904103,45.68,81546.24,5.6,0.00272,0.0,0.40721]
[1778546909138,45.68,81546.11,5.6,0.00272,0.0,0.40714]
[1778546914173,45.68,81546.25,5.6,0.00271,0.0,0.40625]
[1778546919208,45.68,81545.89,5.6,0.00271,0.0,0.40607]
[1778546924244,45.68,81546.25,5.6,0.00271,0.0,0.40625]
[1778546930992,45.68,81546.25,5.6,0.00271,0.0,0.40625]
[1778546936328,45.68,81546.39,5.6,0.00271,0.0,0.40633]
[1778546941363,45.68,81546.28,5.6,0.00271,0.0,0.40627]
[1778546946398,45.68,81543.87,5.6,0.0027,0.0,0.40503]
[1778546951433,45.68,81546.77,5.6,0.00271,0.0,0.40652]
[1778546959489,45.68,81546.85,5.6,0.00271,0.0,0.40656]
[1778546964524,45.68,81544.17,5.6,0.0027,0.0,0.40519]
[1778546969559,45.68,81545.97,5.6,0.00271,0.0,0.40611]
[1778546974594,45.68,81545.4,5.6,0.0027,0.0,0.40486]
[1778546979629,45.68,81547.64,5.6,0.00271,0.0,0.40601]
[1778546988693,45.68,81545.08,5.6,0.0027,0.0,0.4047]
[1778546995742,45.68,81544.53,5.6,0.0027,0.0,0.40442]
[1778547000777,45.68,81549.07,5.6,0.00272,0.0,0.40674]
[1778547005812,45.68,81548.4,5.6,0.00271,0.0,0.4064]
[1778547006425,45.68,81548.4,5.6,0.00271,0.0,0.4064]
[1778547014042,45.68,81549.23,5.6,0.00272,0.0,0.40683]
[1778547014694,45.68,81549.22,5.6,0.00272,0.0,0.40682]
[1778547016975,45.68,81549.18,5.6,0.00272,0.0,0.4068]
[1778547017690,45.68,81549.18,5.6,0.00272,0.0,0.4068]
[1778547019700,45.68,81549.2,5.6,0.00272,0.0,0.40681]
[1778547020328,45.68,81549.23,5.6,0.00272,0.0,0.40683]
[1778547023415,45.68,81549.2,5.6,0.00272,0.0,0.40681]
[1778547024061,45.68,81549.2,5.6,0.00272,0.0,0.40681]
[1778547027279,45.68,81549.27,5.6,0.00272,0.0,0.40685]
[1778547027976,45.68,81549.27,5.6,0.00272,0.0,0.40685]
[1778547028067,45.68,81549.27,5.6,0.00272,0.0,0.40685]
[1778547031875,45.68,81549.69,5.6,0.00271,0.0,0.40611]
[1778547033065,45.68,81550.05,5.6,0.00271,0.0,0.40629]
[1778547033638,45.68,81550.01,5.6,0.00271,0.0,0.40627]
[1778547034194,45.68,81549.87,5.6,0.00271,0.0,0.4062]
[1778547036172,45.68,81549.67,5.6,0.00271,0.0,0.4061]
[1778547036284,45.68,81549.67,5.6,0.00271,0.0,0.4061]
[1778547038218,45.68,81556.92,5.6,0.00274,0.0,0.40983]
[1778547038948,45.68,81556.92,5.6,0.00274,0.0,0.40983]
[1778547041706,45.68,81557.26,5.6,0.00274,0.0,0.41001]
[1778547042364,45.68,81557.26,5.6,0.00274,0.0,0.41001]
[1778547043421,45.68,81557.37,5.6,0.00274,0.0,0.41006]
[1778547044104,45.68,81557.75,5.6,0.00274,0.0,0.41026]
[1778547044704,45.68,81557.75,5.6,0.00274,0.0,0.41026]
[1778547045138,45.68,81557.76,5.6,0.00274,0.0,0.41027]
[1778547047994,45.68,81563.05,5.6,0.00276,0.0,0.41301]
[1778547048689,45.68,81565.1,5.6,0.00277,0.0,0.41408]
[1778547049172,45.68,81564.98,5.6,0.00277,0.0,0.41402]
[1778547049896,45.68,81564.98,5.6,0.00277,0.0,0.41402]
[1778547050852,45.68,81565.12,5.6,0.00277,0.0,0.41409]
[1778547052817,45.68,81565.16,5.6,0.00277,0.0,0.41411]
[1778547058197,45.68,81569.86,5.6,0.00279,0.0,0.41657]
[1778547062593,45.68,81570.33,5.6,0.00279,0.0,0.41682]
[1778547065313,45.68,81574.06,5.6,0.0028,0.0,0.41878]
[1778547066501,45.68,81571.24,5.6,0.00279,0.0,0.4173]
[1778547072136,45.68,81568.86,5.6,0.00278,0.0,0.41605]
[1778547072800,45.68,81568.86,5.6,0.00278,0.0,0.41605]
[1778547074316,45.68,81568.79,5.6,0.00278,0.0,0.41601]
[1778547075657,45.68,81569.35,5.6,0.00279,0.0,0.41631]
[1778547077006,45.68,81569.21,5.6,0.00279,0.0,0.41623]
[1778547078322,45.68,81568.98,5.6,0.00278,0.0,0.41611]
[1778547079015,45.68,81568.98,5.6,0.00278,0.0,0.41611]
[1778547079627,45.68,81568.79,5.6,0.00278,0.0,0.41601]
[1778547085386,45.68,81569.9,5.6,0.00279,0.0,0.41659]
[1778547087047,45.68,81569.9,5.6,0.00279,0.0,0.41659]
[1778547087811,45.68,81569.93,5.6,0.00279,0.0,0.41661]
[1778547090243,45.68,81569.74,5.6,0.00279,0.0,0.41651]
[1778547090973,45.68,81569.74,5.6,0.00279,0.0,0.41651]
[1778547093750,45.68,81569.18,5.6,0.00278,0.0,0.41524]
[1778547094086,45.68,81569.18,5.6,0.00278,0.0,0.41524]
[1778547099865,45.68,81556.8,5.6,0.00273,0.0,0.40881]
[1778547105526,45.68,81559.53,5.6,0.00274,0.0,0.41022]
[1778547110561,45.68,81558.77,5.6,0.00274,0.0,0.40982]
[1778547114980,45.68,81558.77,5.6,0.00274,0.0,0.40982]
[1778547115570,45.68,81558.73,5.6,0.00274,0.0,0.4098]
[1778547120478,45.68,81566.57,5.6,0.00277,0.0,0.41388]
[1778547122741,45.68,81567.41,5.6,0.00277,0.0,0.41432]
[1778547123263,45.68,81567.95,5.6,0.00277,0.0,0.4146]
[1778547123967,45.68,81567.95,5.6,0.00277,0.0,0.4146]
[1778547125113,45.68,81566.33,5.6,0.00277,0.0,0.41375]
[1778547125698,45.68,81566.33,5.6,0.00277,0.0,0.41375]
[1778547131512,45.68,81572.43,5.6,0.00279,0.0,0.41695]
[1778547132086,45.68,81572.43,5.6,0.00279,0.0,0.41695]
[1778547141781,45.68,81571.62,5.6,0.00279,0.0,0.41652]
[1778547143564,45.68,81572.04,5.6,0.00279,0.0,0.41674]
[1778547144925,45.68,81571.36,5.6,0.00279,0.0,0.41638]
[1778547145696,45.68,81571.03,5.6,0.00279,0.0,0.41621]
[1778547146207,45.68,81571.07,5.6,0.00279,0.0,0.41623]
[1778547147691,45.68,81571.03,5.6,0.00279,0.0,0.41621]
[1778547148917,45.68,81569.81,5.6,0.00278,0.0,0.41557]
[1778547151174,45.68,81570.56,5.6,0.00278,0.0,0.41597]
[1778547151734,45.68,81570.46,5.6,0.00278,0.0,0.41591]
[1778547152202,45.68,81567.3,5.6,0.00277,0.0,0.41329]
[1778547152492,45.68,81567.3,5.6,0.00277,0.0,0.41329]
[1778547153585,45.68,81562.74,5.6,0.00275,0.0,0.41092]
[1778547154524,45.68,81555.04,5.6,0.00272,0.0,0.40694]
[1778547155722,45.68,81549.32,5.6,0.0027,0.0,0.404]
[1778547156304,45.68,81548.34,5.6,0.00269,0.0,0.4035]
[1778547157064,45.68,81548.34,5.6,0.00269,0.0,0.4035]
[1778547157777,45.68,81547.84,5.6,0.00269,0.0,0.40325]
[1778547158388,45.68,81547.91,5.6,0.00269,0.0,0.40328]
[1778547159640,45.68,81548.2,5.6,0.00269,0.0,0.40343]
[1778547163116,45.68,81548.24,5.6,0.00269,0.0,0.40345]
[1778547164928,45.68,81545.72,5.6,0.00268,0.0,0.40217]
[1778547165128,45.68,81545.72,5.6,0.00268,0.0,0.40217]
[1778547165870,45.68,81545.72,5.6,0.00268,0.0,0.40217]
[1778547174009,45.68,81546.52,5.6,0.00269,0.0,0.40258]
[1778547179044,45.68,81547.39,5.6,0.00269,0.0,0.40302]
[1778547184085,45.68,81552.17,5.6,0.00271,0.0,0.40546]
[1778547188803,45.68,81557.64,5.6,0.00273,0.0,0.40828]
[1778547189206,45.68,81557.64,5.6,0.00273,0.0,0.40828]
[1778547190569,45.68,81558.82,5.6,0.00273,0.0,0.40889]
[1778547191254,45.68,81558.68,5.6,0.00273,0.0,0.40881]
[1778547191954,45.68,81558.68,5.6,0.00273,0.0,0.40881]
[1778547192574,45.68,81557.45,5.6,0.00273,0.0,0.40818]
[1778547194156,45.68,81558.29,5.6,0.00273,0.0,0.40861]
[1778547194698,45.68,81559.8,5.6,0.00274,0.0,0.40939]
[1778547195939,45.68,81559.92,5.6,0.00274,0.0,0.40946]
[1778547196424,45.68,81559.73,5.6,0.00274,0.0,0.40936]
[1778547199045,45.68,81558.41,5.6,0.00273,0.0,0.40868]
[1778547199768,45.68,81559.07,5.6,0.00273,0.0,0.40902]
[1778547205232,45.68,81562.9,5.6,0.00275,0.0,0.411]
[1778547206824,45.68,81562.85,5.6,0.00275,0.0,0.41097]
[1778547207271,45.68,81562.79,5.6,0.00275,0.0,0.41094]
[1778547210434,45.68,81561.77,5.6,0.00274,0.0,0.41041]
[1778547211532,45.68,81562.19,5.6,0.00275,0.0,0.41063]
[1778547214112,45.68,81562.19,5.6,0.00274,0.0,0.40967]
[1778547216735,45.68,81562.19,5.6,0.00274,0.0,0.40967]
[1778547217884,45.68,81562.19,5.6,0.00274,0.0,0.40967]
[1778547218532,45.68,81562.19,5.6,0.00274,0.0,0.40967]
[1778547225373,45.68,81561.49,5.6,0.00274,0.0,0.4093]
[1778547226755,45.68,81561.49,5.6,0.00274,0.0,0.4093]
[1778547227294,45.68,81560.75,5.6,0.00273,0.0,0.40892]
[1778547232793,45.68,81559.56,5.6,0.00273,0.0,0.40831]
[1778547233449,45.68,81559.63,5.6,0.00273,0.0,0.40834]
[1778547240478,45.68,81559.59,5.6,0.00273,0.0,0.40832]
[1778547242469,45.68,81559.64,5.6,0.00273,0.0,0.40835]
[1778547243081,45.68,81559.64,5.6,0.00273,0.0,0.40835]
[1778547245110,45.68,81559.97,5.6,0.00273,0.0,0.40852]
[1778547245948,45.68,81560.34,5.6,0.00273,0.0,0.40871]
[1778547249452,45.68,81566.11,5.6,0.00275,0.0,0.4117]
[1778547250054,45.68,81566.11,5.6,0.00275,0.0,0.4117]
[1778547258605,45.68,81566.96,5.6,0.00276,0.0,0.41214]
[1778547262729,45.68,81560.68,5.6,0.00273,0.0,0.40888]
[1778547263431,45.68,81560.77,5.6,0.00273,0.0,0.40893]
[1778547267259,45.68,81560.17,5.6,0.00273,0.0,0.40862]
[1778547268427,45.68,81560.14,5.6,0.00273,0.0,0.40861]
[1778547271045,45.68,81558.61,5.6,0.00273,0.0,0.40782]
[1778547271764,45.68,81559.36,5.6,0.00272,0.0,0.40724]
[1778547274117,45.68,81558.34,5.6,0.00272,0.0,0.40672]
[1778547274811,45.68,81557.68,5.6,0.00272,0.0,0.40638]
[1778547275400,45.68,81557.5,5.6,0.00272,0.0,0.40628]
[1778547275969,45.68,81557.5,5.6,0.00272,0.0,0.40628]
[1778547276509,45.68,81557.76,5.6,0.00272,0.0,0.40642]
[1778547277288,45.68,81557.76,5.6,0.00272,0.0,0.40642]
[1778547279945,45.68,81558.03,5.6,0.00272,0.0,0.40656]
[1778547280647,45.68,81559.09,5.6,0.00272,0.0,0.4071]
[1778547282025,45.68,81559.12,5.6,0.00272,0.0,0.40712]
[1778547284069,45.68,81559.46,5.6,0.00272,0.0,0.40729]
[1778547289504,45.68,81559.43,5.6,0.00272,0.0,0.40728]
[1778547290203,45.68,81559.43,5.6,0.00272,0.0,0.40728]
[1778547294857,45.68,81543.53,5.6,0.00266,0.0,0.39916]
[1778547298013,45.68,81543.84,5.6,0.00266,0.0,0.39932]
[1778547298717,45.68,81544.0,5.6,0.00267,0.0,0.3994]
[1778547303010,45.68,81545.58,5.6,0.00267,0.0,0.4002]
[1778547303595,45.68,81545.59,5.6,0.00267,0.0,0.4002]
[1778547305654,45.68,81547.3,5.6,0.00268,0.0,0.40107]
[1778547305666,45.68,81547.3,5.6,0.00268,0.0,0.40107]
[1778547306056,45.68,81547.3,5.6,0.00268,0.0,0.40107]
[1778547306488,45.68,81549.61,5.6,0.00269,0.0,0.40225]
[1778547311002,45.68,81553.93,5.6,0.0027,0.0,0.40445]
[1778547311959,45.68,81553.98,5.6,0.0027,0.0,0.40448]
[1778547315224,45.68,81553.91,5.6,0.0027,0.0,0.40444]
[1778547315861,45.68,81553.91,5.6,0.0027,0.0,0.40444]
[1778547319574,45.68,81554.0,5.6,0.0027,0.0,0.40449]
[1778547320147,45.68,81554.0,5.6,0.0027,0.0,0.40449]
[1778547324222,45.68,81554.2,5.6,0.0027,0.0,0.40459]
[1778547324928,45.68,81554.0,5.6,0.0027,0.0,0.40449]
[1778547325441,45.68,81554.0,5.6,0.0027,0.0,0.40449]
[1778547326954,45.68,81554.69,5.6,0.0027,0.0,0.40484]
[1778547329509,45.68,81552.52,5.6,0.0027,0.0,0.40373]
[1778547329527,45.68,81552.52,5.6,0.0027,0.0,0.40373]
[1778547335234,45.68,81551.62,5.6,0.00269,0.0,0.40232]
[1778547336195,45.68,81551.41,5.6,0.00269,0.0,0.40221]
[1778547337439,45.68,81551.23,5.6,0.00269,0.0,0.40212]
[1778547337999,45.68,81551.23,5.6,0.00269,0.0,0.40212]
[1778547344545,45.68,81550.54,5.6,0.00268,0.0,0.40177]
[1778547345206,45.68,81550.54,5.6,0.00268,0.0,0.40177]
[1778547345914,45.68,81550.54,5.6,0.00268,0.0,0.40177]
[1778547347185,45.68,81550.54,5.6,0.00268,0.0,0.40177]
[1778547351343,45.68,81551.08,5.6,0.00269,0.0,0.40204]
[1778547351405,45.68,81554.19,5.6,0.0027,0.0,0.40363]
[1778547352702,45.68,81558.93,5.6,0.00271,0.0,0.40606]
[1778547353391,45.68,81558.93,5.6,0.00271,0.0,0.40606]
[1778547354174,45.68,81560.83,5.6,0.00272,0.0,0.40704]
[1778547355281,45.68,81563.86,5.6,0.00273,0.0,0.4086]
[1778547360330,45.68,81564.59,5.6,0.00274,0.0,0.40898]
[1778547361956,45.68,81565.27,5.6,0.00274,0.0,0.40933]
[1778547363343,45.68,81558.39,5.6,0.00271,0.0,0.40578]
[1778547365113,45.68,81551.87,5.6,0.00269,0.0,0.40245]
[1778547365944,45.68,81551.89,5.6,0.00269,0.0,0.40246]
[1778547369703,45.68,81551.92,5.6,0.00269,0.0,0.40247]
[1778547370224,45.68,81551.92,5.6,0.00269,0.0,0.40247]
[1778547371844,45.68,81552.38,5.6,0.00269,0.0,0.40271]
[1778547372005,45.68,81552.38,5.6,0.00269,0.0,0.40271]
[1778547373400,45.68,81552.38,5.6,0.00269,0.0,0.40271]
[1778547374045,45.68,81550.28,5.6,0.00268,0.0,0.40164]
[1778547377719,45.68,81547.94,5.6,0.00267,0.0,0.40045]
[1778547380366,45.68,81546.32,5.6,0.00267,0.0,0.39963]
[1778547382828,45.68,81546.81,5.6,0.00267,0.0,0.39987]
[1778547383518,45.68,81547.01,5.6,0.00267,0.0,0.39998]
[1778547386918,45.68,81546.97,5.6,0.00267,0.0,0.39996]
[1778547387438,45.68,81546.71,5.6,0.00267,0.0,0.39982]
[1778547388081,45.68,81546.71,5.6,0.00267,0.0,0.39982]
[1778547388771,45.68,81546.73,5.6,0.00267,0.0,0.39983]
[1778547392454,45.68,81545.76,5.6,0.00266,0.0,0.3984]
[1778547393099,45.68,81545.76,5.6,0.00266,0.0,0.3984]
[1778547396987,45.68,81546.45,5.6,0.00266,0.0,0.39874]
[1778547397510,45.68,81546.58,5.6,0.00266,0.0,0.39881]
[1778547399467,45.68,81546.27,5.6,0.00266,0.0,0.39865]
[1778547400038,45.68,81546.27,5.6,0.00266,0.0,0.39865]
[1778547404101,45.68,81550.15,5.6,0.00268,0.0,0.40062]
[1778547404774,45.68,81550.04,5.6,0.00268,0.0,0.40056]
[1778547405987,45.68,81550.11,5.6,0.00268,0.0,0.4006]
[1778547406898,45.68,81550.23,5.6,0.00268,0.0,0.40066]
[1778547412694,45.68,81556.73,5.6,0.0027,0.0,0.40397]
[1778547414239,45.68,81556.73,5.6,0.0027,0.0,0.40397]
[1778547414962,45.68,81556.58,5.6,0.0027,0.0,0.4039]
[1778547416033,45.68,81556.54,5.6,0.0027,0.0,0.40388]
[1778547416612,45.68,81556.62,5.6,0.0027,0.0,0.40392]
[1778547418463,45.68,81556.72,5.6,0.0027,0.0,0.40397]
[1778547420653,45.68,81555.84,5.6,0.0027,0.0,0.40352]
[1778547425942,45.68,81554.01,5.6,0.00269,0.0,0.40259]
[1778547426430,45.68,81554.01,5.6,0.00269,0.0,0.40259]
[1778547431827,45.68,81554.18,5.6,0.00269,0.0,0.40267]
[1778547433791,45.68,81554.04,5.6,0.00269,0.0,0.4026]
[1778547434281,45.68,81554.04,5.6,0.00269,0.0,0.4026]
[1778547434933,45.68,81552.87,5.6,0.00269,0.0,0.402]
[1778547435418,45.68,81552.87,5.6,0.00269,0.0,0.402]
[1778547440126,45.68,81553.16,5.6,0.00269,0.0,0.40215]
[1778547440695,45.68,81553.0,5.6,0.00269,0.0,0.40207]
[1778547443502,45.68,81552.9,5.6,0.00269,0.0,0.40202]
[1778547444021,45.68,81552.9,5.6,0.00269,0.0,0.40202]
[1778547444775,45.68,81552.94,5.6,0.00269,0.0,0.40204]
[1778547445233,45.68,81552.94,5.6,0.00269,0.0,0.40204]
[1778547447114,45.68,81552.44,5.6,0.00268,0.0,0.40179]
[1778547447715,45.68,81552.72,5.6,0.00269,0.0,0.40193]
[1778547451374,45.68,81552.48,5.6,0.00268,0.0,0.40181]
[1778547452096,45.68,81552.74,5.6,0.00268,0.0,0.40099]
[1778547453679,45.68,81552.74,5.6,0.00268,0.0,0.40099]
[1778547454092,45.68,81552.74,5.6,0.00268,0.0,0.40099]
[1778547462037,45.68,81546.0,5.6,0.00265,0.0,0.39757]
[1778547465743,45.68,81545.11,5.6,0.00265,0.0,0.39712]
[1778547466122,45.68,81545.11,5.6,0.00265,0.0,0.39712]
[1778547470112,45.68,81545.05,5.6,0.00265,0.0,0.39709]
[1778547470921,45.68,81545.03,5.6,0.00265,0.0,0.39708]
[1778547474079,45.68,81545.06,5.6,0.00265,0.0,0.3971]
[1778547475350,45.68,81545.04,5.6,0.00265,0.0,0.39709]
[1778547477897,45.68,81545.11,5.6,0.00265,0.0,0.39712]
[1778547478331,45.68,81545.11,5.6,0.00265,0.0,0.39712]
[1778547482174,45.68,81544.69,5.6,0.00265,0.0,0.39691]
[1778547482834,45.68,81544.58,5.6,0.00265,0.0,0.39686]
[1778547484801,45.68,81543.92,5.6,0.00265,0.0,0.39652]
[1778547486046,45.68,81543.03,5.6,0.00264,0.0,0.39608]
[1778547487400,45.68,81543.04,5.6,0.00264,0.0,0.39608]
[1778547488026,45.68,81542.75,5.6,0.00264,0.0,0.39593]
[1778547493259,45.68,81542.71,5.6,0.00264,0.0,0.39591]
[1778547493957,45.68,81542.71,5.6,0.00264,0.0,0.39591]
[1778547494416,45.68,81542.71,5.6,0.00264,0.0,0.39591]
[1778547497793,45.68,81542.71,5.6,0.00264,0.0,0.39591]
[1778547498931,45.68,81542.71,5.6,0.00264,0.0,0.39591]
[1778547504336,45.68,81541.05,5.6,0.00264,0.0,0.39508]
[1778547505202,45.68,81541.05,5.6,0.00264,0.0,0.39508]
[1778547505333,45.68,81541.05,5.6,0.00264,0.0,0.39508]
[1778547514406,45.68,81538.88,5.6,0.00262,0.0,0.39305]
[1778547515143,45.68,81538.88,5.6,0.00262,0.0,0.39305]
[1778547515948,45.68,81538.74,5.6,0.00262,0.0,0.39298]
[1778547516532,45.68,81538.74,5.6,0.00262,0.0,0.39298]
[1778547517100,45.68,81538.91,5.6,0.00262,0.0,0.39307]
[1778547520363,45.68,81538.99,5.6,0.00262,0.0,0.39311]
[1778547521971,45.68,81537.33,5.6,0.00262,0.0,0.39228]
[1778547527198,45.68,81534.95,5.6,0.00261,0.0,0.39109]
[1778547527908,45.68,81535.06,5.6,0.00261,0.0,0.39115]
[1778547528531,45.68,81535.06,5.6,0.00261,0.0,0.39115]
[1778547529140,45.68,81535.17,5.6,0.00261,0.0,0.3912]
[1778547530269,45.68,81536.87,5.6,0.00261,0.0,0.39205]
[1778547532851,45.68,81537.05,5.6,0.00261,0.0,0.39214]
[1778547535261,45.68,81536.49,5.6,0.00261,0.0,0.39186]
[1778547536459,45.68,81536.31,5.6,0.00261,0.0,0.39177]
[1778547538957,45.68,81536.36,5.6,0.00261,0.0,0.3918]
[1778547539531,45.68,81536.36,5.6,0.00261,0.0,0.3918]
[1778547541231,45.68,81537.34,5.6,0.00262,0.0,0.39229]
[1778547542094,45.68,81537.38,5.6,0.00262,0.0,0.39231]
[1778547546334,45.68,81535.83,5.6,0.00261,0.0,0.39153]
[1778547547810,45.68,81535.78,5.6,0.00261,0.0,0.39151]
[1778547553681,45.68,81531.59,5.6,0.0026,0.0,0.38943]
[1778547558469,45.68,81525.86,5.6,0.00257,0.0,0.38659]
[1778547559042,45.68,81525.36,5.6,0.00257,0.0,0.38635]
[1778547564758,45.68,81526.8,5.6,0.00258,0.0,0.38706]
[1778547566644,45.68,81528.76,5.6,0.00258,0.0,0.38802]
[1778547567216,45.68,81528.76,5.6,0.00258,0.0,0.38802]
[1778547569462,45.68,81528.84,5.6,0.00259,0.0,0.38806]
[1778547570838,45.68,81528.8,5.6,0.00258,0.0,0.38804]
[1778547574946,45.68,81528.98,5.6,0.00259,0.0,0.38813]
[1778547575501,45.68,81528.98,5.6,0.00259,0.0,0.38813]
[1778547576560,45.68,81528.98,5.6,0.00258,0.0,0.38721]
[1778547577052,45.68,81528.98,5.6,0.00258,0.0,0.38721]
[1778547581128,45.68,81528.9,5.6,0.00258,0.0,0.38717]
[1778547582008,45.68,81528.14,5.6,0.00258,0.0,0.38679]
[1778547585871,45.68,81533.66,5.6,0.0026,0.0,0.38952]
[1778547586653,45.68,81534.05,5.6,0.0026,0.0,0.38972]
[1778547588035,45.68,81533.9,5.6,0.0026,0.0,0.38964]
[1778547589176,45.68,81531.75,5.6,0.00259,0.0,0.38858]
[1778547590289,45.68,81532.57,5.6,0.00259,0.0,0.38898]
[1778547590888,45.68,81533.29,5.6,0.0026,0.0,0.38934]
[1778547592830,45.68,81533.37,5.6,0.0026,0.0,0.38938]
[1778547593482,45.68,81533.37,5.6,0.0026,0.0,0.38938]
[1778547595431,45.68,81533.37,5.6,0.0026,0.0,0.38938]
[1778547595964,45.68,81533.62,5.6,0.0026,0.0,0.3895]
[1778547596870,45.68,81533.68,5.6,0.0026,0.0,0.38953]
[1778547597540,45.68,81533.68,5.6,0.0026,0.0,0.38953]
[1778547598064,45.68,81533.53,5.6,0.0026,0.0,0.38946]
[1778547598863,45.68,81533.53,5.6,0.0026,0.0,0.38946]
[1778547599958,45.68,81533.53,5.6,0.0026,0.0,0.38946]
[1778547600459,45.68,81533.53,5.6,0.0026,0.0,0.38946]
[1778547602454,45.68,81532.75,5.6,0.00259,0.0,0.38907]
[1778547603126,45.68,81526.15,5.6,0.00257,0.0,0.38581]
[1778547606306,45.68,81533.2,5.6,0.00259,0.0,0.38929]
[1778547606988,45.68,81533.29,5.6,0.0026,0.0,0.38934]
[1778547610698,45.68,81534.16,5.6,0.0026,0.0,0.38977]
[1778547611266,45.68,81534.16,5.6,0.0026,0.0,0.38977]
[1778547613260,45.68,81534.89,5.6,0.0026,0.0,0.39013]
[1778547614566,45.68,81536.75,5.6,0.00261,0.0,0.39106]
[1778547619006,45.68,81536.03,5.6,0.00261,0.0,0.3907]
[1778547623529,45.68,81541.28,5.6,0.00262,0.0,0.39332]
[1778547624556,45.68,81542.65,5.6,0.00263,0.0,0.394]
[1778547625055,45.68,81542.52,5.6,0.00263,0.0,0.39394]
[1778547630214,45.68,81548.3,5.6,0.00265,0.0,0.39684]
[1778547631231,45.68,81548.3,5.6,0.00265,0.0,0.39684]
[1778547631951,45.68,81546.99,5.6,0.00264,0.0,0.39524]
[1778547632680,45.68,81547.08,5.6,0.00264,0.0,0.39529]
[1778547633981,45.68,81546.02,5.6,0.00264,0.0,0.39475]
[1778547637858,45.68,81546.55,5.6,0.00264,0.0,0.39502]
[1778547638506,45.68,81546.55,5.6,0.00264,0.0,0.39502]
[1778547639232,45.68,81548.14,5.6,0.00264,0.0,0.39582]
[1778547639855,45.68,81550.28,5.6,0.00265,0.0,0.3969]
[1778547641327,45.68,81550.54,5.6,0.00265,0.0,0.39703]
[1778547641838,45.68,81550.71,5.6,0.00265,0.0,0.39711]
[1778547641986,45.68,81550.71,5.6,0.00265,0.0,0.39711]
[1778547642829,45.68,81554.45,5.6,0.00267,0.0,0.39901]
[1778547643481,45.68,81554.45,5.6,0.00267,0.0,0.39901]
[1778547643976,45.68,81556.92,5.6,0.00268,0.0,0.40026]
[1778547649349,45.68,81562.02,5.6,0.00269,0.0,0.40286]
[1778547652658,45.68,81562.34,5.6,0.0027,0.0,0.40302]
[1778547653721,45.68,81569.14,5.6,0.00272,0.0,0.40651]
[1778547654870,45.68,81572.68,5.6,0.00273,0.0,0.40833]
[1778547655674,45.68,81572.68,5.6,0.00273,0.0,0.40833]
[1778547661416,45.68,81575.91,5.6,0.00275,0.0,0.41001]
[1778547662082,45.68,81578.33,5.6,0.00276,0.0,0.41126]
[1778547667477,45.68,81586.9,5.6,0.00279,0.0,0.41574]
[1778547669337,45.68,81586.5,5.6,0.00279,0.0,0.41553]
[1778547670019,45.68,81586.5,5.6,0.00279,0.0,0.41553]
[1778547673972,45.68,81586.15,5.6,0.00279,0.0,0.41535]
[1778547674525,45.68,81586.15,5.6,0.00279,0.0,0.41535]
[1778547678863,45.68,81586.63,5.6,0.00279,0.0,0.4156]
[1778547678874,45.68,81586.63,5.6,0.00279,0.0,0.4156]
[1778547683726,45.68,81598.69,5.6,0.00284,0.0,0.42197]
[1778547684373,45.68,81598.69,5.6,0.00284,0.0,0.42197]
[1778547684983,45.68,81598.96,5.6,0.00284,0.0,0.42211]
[1778547685489,45.68,81598.96,5.6,0.00284,0.0,0.42211]
[1778547690235,45.68,81595.61,5.6,0.00282,0.0,0.42033]
[1778547690867,45.68,81595.82,5.6,0.00282,0.0,0.42045]
[1778547696612,45.68,81595.76,5.6,0.00282,0.0,0.41943]
[1778547697257,45.68,81595.04,5.6,0.00281,0.0,0.41905]
[1778547701937,45.68,81592.43,5.6,0.0028,0.0,0.41767]
[1778547702541,45.68,81592.43,5.6,0.0028,0.0,0.41767]
[1778547705772,45.68,81593.98,5.6,0.00281,0.0,0.41849]
[1778547706269,45.68,81593.98,5.6,0.00281,0.0,0.41849]
[1778547707713,45.68,81594.55,5.6,0.00281,0.0,0.41879]
[1778547708862,45.68,81595.15,5.6,0.00282,0.0,0.4191]
[1778547712744,45.68,81595.14,5.6,0.00281,0.0,0.4191]
[1778547713389,45.68,81595.06,5.6,0.00281,0.0,0.41906]
[1778547714750,45.68,81594.48,5.6,0.00281,0.0,0.41875]
[1778547715239,45.68,81594.73,5.6,0.00281,0.0,0.41888]
[1778547715996,45.68,81595.58,5.6,0.00282,0.0,0.41933]
[1778547716798,45.68,81597.12,5.6,0.00282,0.0,0.42015]
[1778547718034,45.68,81598.59,5.6,0.00283,0.0,0.42093]
[1778547718645,45.68,81598.59,5.6,0.00283,0.0,0.42093]
[1778547722978,45.68,81598.88,5.6,0.00283,0.0,0.42108]
[1778547723634,45.68,81598.88,5.6,0.00283,0.0,0.42108]
[1778547724808,45.68,81599.32,5.6,0.00283,0.0,0.42131]
[1778547725194,45.68,81599.32,5.6,0.00283,0.0,0.42131]
[1778547729539,45.68,81599.63,5.6,0.00283,0.0,0.42148]
[1778547730204,45.68,81599.59,5.6,0.00283,0.0,0.42146]
[1778547735834,45.68,81598.89,5.6,0.00283,0.0,0.42109]
[1778547737080,45.68,81598.82,5.6,0.00283,0.0,0.42105]
[1778547740100,45.68,81599.94,5.6,0.00283,0.0,0.42164]
[1778547740739,45.68,81599.94,5.6,0.00283,0.0,0.42164]
[1778547748051,45.68,81599.76,5.6,0.00283,0.0,0.42155]
[1778547750004,45.68,81599.76,5.6,0.00283,0.0,0.42155]
[1778547750590,45.68,81599.76,5.6,0.00283,0.0,0.42155]
[1778547752392,45.68,81599.73,5.6,0.00283,0.0,0.42153]
[1778547753463,45.68,81599.11,5.6,0.00282,0.0,0.42021]
[1778547757065,45.68,81589.17,5.6,0.00279,0.0,0.41497]
[1778547757677,45.68,81589.17,5.6,0.00279,0.0,0.41497]
[1778547764163,45.68,81587.28,5.6,0.00278,0.0,0.41398]
[1778547765111,45.68,81587.28,5.6,0.00278,0.0,0.41398]
[1778547765123,45.68,81587.28,5.6,0.00278,0.0,0.41398]
[1778547768133,45.68,81596.27,5.6,0.00281,0.0,0.41871]
[1778547768887,45.68,81598.49,5.6,0.00282,0.0,0.41989]
[1778547772598,45.68,81600.63,5.6,0.00283,0.0,0.42102]
[1778547772978,45.68,81600.77,5.6,0.00283,0.0,0.42109]
[1778547774922,45.68,81601.75,5.6,0.00283,0.0,0.42162]
[1778547774935,45.68,81601.75,5.6,0.00283,0.0,0.42162]
[1778547775169,45.68,81601.75,5.6,0.00283,0.0,0.42162]
[1778547775946,45.68,81601.43,5.6,0.00283,0.0,0.42145]
[1778547781457,45.68,81600.77,5.6,0.00283,0.0,0.42109]
[1778547782146,45.68,81600.77,5.6,0.00283,0.0,0.42109]
[1778547782893,45.68,81599.46,5.6,0.00283,0.0,0.4204]
[1778547783448,45.68,81599.46,5.6,0.00283,0.0,0.4204]
[1778547784939,45.68,81598.42,5.6,0.00282,0.0,0.41985]
[1778547785414,45.68,81598.42,5.6,0.00282,0.0,0.41985]
[1778547785420,45.68,81598.42,5.6,0.00282,0.0,0.41985]
[1778547785549,45.68,81598.42,5.6,0.00282,0.0,0.41985]
[1778547785737,45.68,81598.42,5.6,0.00282,0.0,0.41985]
[1778547786831,45.68,81591.45,5.6,0.00279,0.0,0.41617]
[1778547790470,45.68,81577.88,5.6,0.00274,0.0,0.40909]
[1778547791068,45.68,81577.28,5.6,0.00274,0.0,0.40878]
[1778547796388,45.68,81576.28,5.6,0.00274,0.0,0.40826]
[1778547797031,45.68,81576.28,5.6,0.00274,0.0,0.40826]
[1778547797712,45.68,81576.28,5.6,0.00274,0.0,0.40826]
[1778547800709,45.68,81575.8,5.6,0.00273,0.0,0.40801]
[1778547802133,45.68,81575.38,5.6,0.00273,0.0,0.4078]
[1778547807465,45.68,81571.9,5.6,0.00272,0.0,0.406]
[1778547809059,45.68,81571.98,5.6,0.00272,0.0,0.40605]
[1778547809488,45.68,81571.98,5.6,0.00272,0.0,0.40605]
[1778547810680,45.68,81571.91,5.6,0.00272,0.0,0.40601]
[1778547811136,45.68,81572.71,5.6,0.00272,0.0,0.40642]
[1778547811949,45.68,81573.0,5.6,0.00272,0.0,0.40561]
[1778547812477,45.68,81573.0,5.6,0.00272,0.0,0.40561]
[1778547816446,45.68,81573.63,5.6,0.00272,0.0,0.40593]
[1778547817167,45.68,81573.12,5.6,0.00272,0.0,0.40567]
[1778547820487,45.68,81572.69,5.6,0.00272,0.0,0.40545]
[1778547821216,45.68,81572.43,5.6,0.00272,0.0,0.40531]
[1778547822825,45.68,81572.69,5.6,0.00272,0.0,0.40545]
[1778547824048,45.68,81572.73,5.6,0.00272,0.0,0.40547]
[1778547825006,45.68,81572.98,5.6,0.00272,0.0,0.4056]
[1778547826050,45.68,81572.15,5.6,0.00271,0.0,0.40517]
[1778547831635,45.68,81570.83,5.6,0.00271,0.0,0.40449]
[1778547832905,45.68,81570.62,5.6,0.00271,0.0,0.40439]
[1778547834037,45.68,81568.87,5.6,0.0027,0.0,0.40349]
[1778547835229,45.68,81566.75,5.6,0.00269,0.0,0.4024]
[1778547835957,45.68,81566.75,5.6,0.00269,0.0,0.4024]
[1778547839386,45.68,81567.97,5.6,0.0027,0.0,0.40303]
[1778547839990,45.68,81567.17,5.6,0.0027,0.0,0.40262]
[1778547840652,45.68,81567.17,5.6,0.0027,0.0,0.40262]
[1778547841041,45.68,81567.89,5.6,0.0027,0.0,0.40299]
[1778547846047,45.68,81573.08,5.6,0.00272,0.0,0.40565]
[1778547846817,45.68,81573.08,5.6,0.00272,0.0,0.40565]
[1778547847946,45.68,81569.91,5.6,0.00271,0.0,0.40402]
[1778547848404,45.68,81569.91,5.6,0.00271,0.0,0.40402]
[1778547849692,45.68,81568.98,5.6,0.0027,0.0,0.40355]
[1778547850249,45.68,81569.9,5.6,0.00271,0.0,0.40402]
[1778547850873,45.68,81569.9,5.6,0.00271,0.0,0.40402]
[1778547851016,45.68,81569.65,5.6,0.0027,0.0,0.40389]
[1778547856137,45.68,81569.69,5.6,0.0027,0.0,0.40391]
[1778547860853,45.68,81556.15,5.6,0.00265,0.0,0.39702]
[1778547861860,45.68,81540.96,5.6,0.0026,0.0,0.38942]
[1778547862897,45.68,81521.04,5.6,0.00253,0.0,0.37964]
[1778547863880,45.68,81503.75,5.6,0.00247,0.0,0.37132]
[1778547868915,45.68,81489.97,5.6,0.00242,0.0,0.36481]
[1778547870930,45.68,81458.83,5.6,0.00232,0.0,0.35045]
[1778547876061,45.68,81452.58,5.6,0.00229,0.0,0.34678]
[1778547881570,45.68,81452.07,5.6,0.00229,0.0,0.34655]
[1778547888048,45.68,81450.74,5.6,0.00228,0.0,0.34595]
[1778547892078,45.68,81436.19,5.6,0.00224,0.0,0.33948]
[1778547897113,45.68,81452.71,5.6,0.00229,0.0,0.34683]
[1778547902148,45.68,81453.73,5.6,0.00229,0.0,0.34729]
[1778547906176,45.68,81470.67,5.6,0.00235,0.0,0.35498]
[1778547911211,45.68,81474.71,5.6,0.00236,0.0,0.35684]
[1778547916246,45.68,81476.86,5.6,0.00237,0.0,0.35783]
[1778547919271,45.68,81494.55,5.6,0.00243,0.0,0.36607]
[1778547924307,45.68,81499.76,5.6,0.00245,0.0,0.36853]
[1778547929341,45.68,81493.15,5.6,0.00242,0.0,0.36541]
[1778547934376,45.68,81490.11,5.6,0.00241,0.0,0.3631]
[1778547939411,45.68,81504.61,5.6,0.00246,0.0,0.36994]
[1778547944446,45.68,81497.35,5.6,0.00243,0.0,0.3665]
[1778547949481,45.68,81497.79,5.6,0.00243,0.0,0.36671]
[1778547954516,45.68,81491.5,5.6,0.00241,0.0,0.36375]
[1778547959551,45.68,81492.26,5.6,0.00242,0.0,0.36411]
[1778547964586,45.68,81480.52,5.6,0.00238,0.0,0.35865]
[1778547966600,45.68,81467.31,5.6,0.00233,0.0,0.35258]
[1778547970630,45.68,81453.21,5.6,0.00229,0.0,0.34621]
[1778547975666,45.68,81453.97,5.6,0.00229,0.0,0.34655]
[1778547980703,45.68,81453.29,5.6,0.00229,0.0,0.34624]
[1778547984732,45.68,81439.5,5.6,0.00224,0.0,0.34011]
[1778547989768,45.68,81433.54,5.6,0.00222,0.0,0.33748]
[1778547994803,45.68,81440.35,5.6,0.00224,0.0,0.33964]
[1778547999840,45.68,81439.62,5.6,0.00224,0.0,0.33932]
[1778548004875,45.68,81443.05,5.6,0.00225,0.0,0.34083]
[1778548009910,45.68,81450.5,5.6,0.00227,0.0,0.34415]
[1778548014945,45.68,81450.38,5.6,0.00227,0.0,0.34409]
[1778548019985,45.68,81447.31,5.6,0.00226,0.0,0.34272]
[1778548025025,45.68,81441.9,5.6,0.00224,0.0,0.34033]
[1778548030061,45.68,81438.68,5.6,0.00223,0.0,0.33891]
[1778548035095,45.68,81438.51,5.6,0.00223,0.0,0.33883]
[1778548040131,45.68,81437.17,5.6,0.00223,0.0,0.33824]
[1778548045166,45.68,81438.0,5.6,0.00223,0.0,0.33861]
[1778548050201,45.68,81434.72,5.6,0.00222,0.0,0.33717]
[1778548055236,45.68,81432.27,5.6,0.00221,0.0,0.33526]
[1778548060271,45.68,81433.92,5.6,0.00221,0.0,0.33598]
[1778548065306,45.68,81435.16,5.6,0.00222,0.0,0.33652]
[1778548067263,45.68,81435.13,5.6,0.00222,0.0,0.33651]
[1778548068328,45.68,81419.41,5.6,0.00217,0.0,0.32969]
[1778548073363,45.68,81420.93,5.6,0.00217,0.0,0.33034]
[1778548078398,45.68,81418.67,5.6,0.00217,0.0,0.32937]
[1778548083434,45.68,81397.61,5.6,0.0021,0.0,0.32043]
[1778548088469,45.68,81395.85,5.6,0.0021,0.0,0.31969]
[1778548093510,45.68,81394.99,5.6,0.00209,0.0,0.31933]
[1778548098543,45.68,81401.41,5.6,0.00211,0.0,0.32203]
[1778548103578,45.68,81398.46,5.6,0.0021,0.0,0.32079]
[1778548109621,45.68,81393.18,5.6,0.00209,0.0,0.31858]
[1778548114656,45.68,81391.26,5.6,0.00208,0.0,0.31698]
[1778548119691,45.68,81393.65,5.6,0.00208,0.0,0.31798]
[1778548124726,45.68,81391.68,5.6,0.00208,0.0,0.31716]
[1778548129761,45.68,81394.41,5.6,0.00209,0.0,0.31829]
[1778548134797,45.68,81393.2,5.6,0.00208,0.0,0.31779]
[1778548139835,45.68,81393.54,5.6,0.00208,0.0,0.31793]
[1778548144869,45.68,81400.13,5.6,0.0021,0.0,0.32069]
[1778548149905,45.68,81413.16,5.6,0.00214,0.0,0.3262]
[1778548152929,45.68,81391.36,5.6,0.00208,0.0,0.31702]
[1778548158971,45.68,81389.18,5.6,0.00207,0.0,0.31612]
[1778548164007,45.68,81386.44,5.6,0.00206,0.0,0.31498]
[1778548169041,45.68,81386.91,5.6,0.00206,0.0,0.31518]
[1778548174076,45.68,81388.43,5.6,0.00206,0.0,0.31501]
[1778548179111,45.68,81392.33,5.6,0.00208,0.0,0.31663]
[1778548184146,45.68,81407.64,5.6,0.00212,0.0,0.32304]
[1778548189181,45.68,81407.44,5.6,0.00212,0.0,0.32296]
[1778548194216,45.68,81415.64,5.6,0.00215,0.0,0.32644]
[1778548199251,45.68,81416.43,5.6,0.00215,0.0,0.32678]
[1778548204286,45.68,81406.22,5.6,0.00212,0.0,0.32245]
[1778548209322,45.68,81416.22,5.6,0.00215,0.0,0.32669]
[1778548214357,45.68,81417.18,5.6,0.00215,0.0,0.3271]
[1778548219392,45.68,81418.19,5.6,0.00215,0.0,0.32753]
[1778548224427,45.68,81417.87,5.6,0.00215,0.0,0.32739]
[1778548230469,45.68,81417.48,5.6,0.00215,0.0,0.32723]
[1778548235504,45.68,81406.1,5.6,0.00211,0.0,0.32159]
[1778548240539,45.68,81400.11,5.6,0.00209,0.0,0.31907]
[1778548245574,45.68,81394.21,5.6,0.00208,0.0,0.31662]
[1778548251618,45.68,81395.22,5.6,0.00208,0.0,0.31704]
[1778548256653,45.68,81395.08,5.6,0.00208,0.0,0.31698]
[1778548262695,45.68,81394.8,5.6,0.00208,0.0,0.31686]
[1778548267730,45.68,81384.94,5.6,0.00205,0.0,0.31279]
[1778548272766,45.68,81386.42,5.6,0.00205,0.0,0.31339]
[1778548277803,45.68,81391.57,5.6,0.00207,0.0,0.31552]
[1778548282838,45.68,81390.06,5.6,0.00206,0.0,0.3149]
[1778548287874,45.68,81391.27,5.6,0.00207,0.0,0.3154]
[1778548292908,45.68,81408.13,5.6,0.00211,0.0,0.32164]
[1778548297944,45.68,81408.45,5.6,0.00211,0.0,0.32177]
[1778548302979,45.68,81409.61,5.6,0.00212,0.0,0.32226]
[1778548308017,45.68,81395.47,5.6,0.00207,0.0,0.31634]
[1778548313049,45.68,81395.58,5.6,0.00207,0.0,0.31639]
[1778548318084,45.68,81393.41,5.6,0.00207,0.0,0.31549]
[1778548323120,45.68,81393.85,5.6,0.00207,0.0,0.31567]
[1778548328156,45.68,81393.86,5.6,0.00207,0.0,0.31568]
[1778548333191,45.68,81389.96,5.6,0.00206,0.0,0.31406]
[1778548338227,45.68,81387.74,5.6,0.00205,0.0,0.31315]
[1778548343266,45.68,81385.27,5.6,0.00204,0.0,0.31213]
[1778548348301,45.68,81390.01,5.6,0.00206,0.0,0.31408]
[1778548353336,45.68,81390.89,5.6,0.00206,0.0,0.31366]
[1778548358371,45.68,81386.06,5.6,0.00204,0.0,0.31167]
[1778548363407,45.68,81390.46,5.6,0.00205,0.0,0.31348]
[1778548368441,45.68,81396.09,5.6,0.00207,0.0,0.31581]
[1778548373477,45.68,81405.02,5.6,0.0021,0.0,0.31953]
[1778548378513,45.68,81392.55,5.6,0.00206,0.0,0.31434]
[1778548383548,45.68,81379.44,5.6,0.00202,0.0,0.30897]
[1778548388583,45.68,81377.0,5.6,0.00202,0.0,0.30798]
[1778548393618,45.68,81372.42,5.6,0.002,0.0,0.30612]
[1778548399660,45.68,81372.77,5.6,0.002,0.0,0.30626]
[1778548404695,45.68,81381.35,5.6,0.00203,0.0,0.30974]
[1778548409730,45.68,81391.28,5.6,0.00206,0.0,0.31382]
[1778548414765,45.68,81383.82,5.6,0.00203,0.0,0.30997]
[1778548420807,45.68,81380.39,5.6,0.00202,0.0,0.30857]
[1778548425842,45.68,81383.49,5.6,0.00203,0.0,0.30983]
[1778548430877,45.68,81382.78,5.6,0.00203,0.0,0.30954]
[1778548435912,45.68,81388.0,5.6,0.00204,0.0,0.31168]
[1778548440947,45.68,81385.11,5.6,0.00203,0.0,0.3105]
[1778548445982,45.68,81392.02,5.6,0.00205,0.0,0.31333]
[1778548451019,45.68,81389.74,5.6,0.00205,0.0,0.31239]
[1778548456054,45.68,81386.52,5.6,0.00204,0.0,0.31107]
[1778548464111,45.68,81390.8,5.6,0.00205,0.0,0.31283]
[1778548469146,45.68,81395.02,5.6,0.00206,0.0,0.31457]
[1778548474181,45.68,81391.73,5.6,0.00205,0.0,0.31242]
[1778548479216,45.68,81391.24,5.6,0.00205,0.0,0.31222]
[1778548484251,45.68,81389.56,5.6,0.00204,0.0,0.31153]
[1778548489289,45.68,81386.53,5.6,0.00203,0.0,0.31029]
[1778548494324,45.68,81378.62,5.6,0.00201,0.0,0.30707]
[1778548499359,45.68,81380.2,5.6,0.00201,0.0,0.30771]
[1778548504394,45.68,81380.21,5.6,0.00201,0.0,0.30772]
[1778548511443,45.68,81379.59,5.6,0.00201,0.0,0.30747]
[1778548516478,45.68,81377.67,5.6,0.00201,0.0,0.30669]
[1778548521513,45.68,81370.12,5.6,0.00199,0.0,0.30365]
[1778548526548,45.68,81369.86,5.6,0.00198,0.0,0.30355]
[1778548531583,45.68,81367.99,5.6,0.00197,0.0,0.30203]
[1778548536618,45.68,81366.19,5.6,0.00197,0.0,0.30131]
[1778548541653,45.68,81365.01,5.6,0.00197,0.0,0.30084]
[1778548546688,45.68,81363.23,5.6,0.00196,0.0,0.30013]
[1778548551724,45.68,81363.85,5.6,0.00196,0.0,0.30038]
[1778548556759,45.68,81375.66,5.6,0.002,0.0,0.3051]
[1778548561794,45.68,81377.29,5.6,0.002,0.0,0.30576]
[1778548566829,45.68,81364.15,5.6,0.00196,0.0,0.3005]
[1778548571864,45.68,81359.69,5.6,0.00195,0.0,0.29873]
[1778548575892,45.68,81361.05,5.6,0.00195,0.0,0.29927]
[1778548576899,45.68,81361.08,5.6,0.00195,0.0,0.29928]
[1778548581934,45.68,81358.02,5.6,0.00195,0.0,0.29807]
[1778548586973,45.68,81347.08,5.6,0.00192,0.0,0.29378]
[1778548590213,45.68,81332.29,5.6,0.00188,0.0,0.28807]
[1778548593012,45.68,81318.88,5.6,0.00183,0.0,0.28225]
[1778548596037,45.68,81305.33,5.6,0.0018,0.0,0.27719]
[1778548597041,45.68,81289.89,5.6,0.00176,0.0,0.27152]
[1778548599055,45.68,81268.45,5.6,0.0017,0.0,0.26382]
[1778548602077,45.68,81287.79,5.6,0.00175,0.0,0.27076]
[1778548607371,45.68,81279.05,5.6,0.00173,0.0,0.2676]
[1778548609126,45.68,81295.87,5.6,0.00177,0.0,0.2737]
[1778548614166,45.68,81307.18,5.6,0.0018,0.0,0.27787]
[1778548619202,45.68,81318.86,5.6,0.00183,0.0,0.28224]
[1778548624244,45.68,81308.27,5.6,0.00181,0.0,0.27828]
[1778548626258,45.68,81326.68,5.6,0.00186,0.0,0.28519]
[1778548631293,45.68,81338.86,5.6,0.00189,0.0,0.28985]
[1778548636328,45.68,81341.46,5.6,0.0019,0.0,0.29085]
[1778548641363,45.68,81335.01,5.6,0.00188,0.0,0.28837]
[1778548646398,45.68,81337.15,5.6,0.00188,0.0,0.28919]
[1778548651433,45.68,81342.18,5.6,0.00189,0.0,0.29039]
[1778548656468,45.68,81340.27,5.6,0.00189,0.0,0.28965]
[1778548662510,45.68,81344.51,5.6,0.0019,0.0,0.29129]
[1778548667545,45.68,81349.21,5.6,0.00191,0.0,0.29311]
[1778548671581,45.68,81362.52,5.6,0.00195,0.0,0.29833]
[1778548676616,45.68,81366.54,5.6,0.00196,0.0,0.29992]
[1778548681651,45.68,81364.35,5.6,0.00195,0.0,0.29905]
[1778548686686,45.68,81360.29,5.6,0.00194,0.0,0.29745]
[1778548691721,45.68,81365.32,5.6,0.00196,0.0,0.29943]
[1778548696758,45.68,81364.04,5.6,0.00195,0.0,0.29893]
[1778548701792,45.68,81357.02,5.6,0.00193,0.0,0.29616]
[1778548706827,45.68,81348.02,5.6,0.00191,0.0,0.29265]
[1778548711862,45.68,81346.66,5.6,0.0019,0.0,0.29137]
[1778548716897,45.68,81347.2,5.6,0.0019,0.0,0.29158]
[1778548721932,45.68,81346.48,5.6,0.0019,0.0,0.2913]
[1778548726968,45.68,81348.62,5.6,0.00191,0.0,0.29213]
[1778548732005,45.68,81347.66,5.6,0.0019,0.0,0.29176]
[1778548737041,45.68,81347.59,5.6,0.0019,0.0,0.29173]
[1778548742076,45.68,81338.09,5.6,0.00188,0.0,0.28807]
[1778548747111,45.68,81345.65,5.6,0.0019,0.0,0.29098]
[1778548752146,45.68,81355.39,5.6,0.00192,0.0,0.29477]
[1778548758188,45.68,81353.81,5.6,0.00192,0.0,0.29415]
[1778548763223,45.68,81350.82,5.6,0.00191,0.0,0.29298]
[1778548768258,45.68,81351.79,5.6,0.00191,0.0,0.29336]
[1778548773297,45.68,81364.12,5.6,0.00194,0.0,0.29743]
[1778548778332,45.68,81366.25,5.6,0.00195,0.0,0.29828]
[1778548783367,45.68,81367.65,5.6,0.00195,0.0,0.29883]
[1778548788402,45.68,81365.27,5.6,0.00195,0.0,0.29789]
[1778548793437,45.68,81357.69,5.6,0.00193,0.0,0.29491]
[1778548799479,45.68,81357.49,5.6,0.00193,0.0,0.29483]
[1778548804514,45.68,81359.69,5.6,0.00193,0.0,0.29569]
[1778548811565,45.68,81357.81,5.6,0.00193,0.0,0.29496]
[1778548816600,45.68,81360.5,5.6,0.00193,0.0,0.29601]
[1778548821635,45.68,81361.08,5.6,0.00194,0.0,0.29624]
[1778548826671,45.68,81362.52,5.6,0.00194,0.0,0.2968]
[1778548831706,45.68,81358.75,5.6,0.00192,0.0,0.29457]
[1778548836742,45.68,81356.34,5.6,0.00192,0.0,0.29363]
[1778548841778,45.68,81340.97,5.6,0.00188,0.0,0.28769]
[1778548846813,45.68,81340.08,5.6,0.00187,0.0,0.28735]
[1778548851848,45.68,81343.63,5.6,0.00188,0.0,0.28871]
[1778548856884,45.68,81339.88,5.6,0.00187,0.0,0.28727]
[1778548861933,45.68,81332.25,5.6,0.00185,0.0,0.28437]
[1778548866969,45.68,81320.98,5.6,0.00182,0.0,0.28012]
[1778548870997,45.68,81302.09,5.6,0.00177,0.0,0.27313]
[1778548876034,45.68,81301.82,5.6,0.00177,0.0,0.27304]
[1778548881069,45.68,81304.3,5.6,0.00178,0.0,0.27394]
[1778548886104,45.68,81286.54,5.6,0.00173,0.0,0.2675]
[1778548891143,45.68,81278.81,5.6,0.00171,0.0,0.26404]
[1778548896178,45.68,81272.34,5.6,0.00169,0.0,0.26175]
[1778548901213,45.68,81284.2,5.6,0.00172,0.0,0.26596]
[1778548906248,45.68,81279.48,5.6,0.00171,0.0,0.26428]
[1778548911284,45.68,81277.19,5.6,0.0017,0.0,0.26346]
[1778548916319,45.68,81279.39,5.6,0.00171,0.0,0.26424]
[1778548921354,45.68,81282.49,5.6,0.00172,0.0,0.26535]
[1778548926390,45.68,81288.28,5.6,0.00173,0.0,0.26742]
[1778548931425,45.68,81282.74,5.6,0.00172,0.0,0.26544]
[1778548936460,45.68,81279.07,5.6,0.00171,0.0,0.26413]
[1778548941495,45.68,81277.13,5.6,0.0017,0.0,0.26344]
[1778548946530,45.68,81264.24,5.6,0.00167,0.0,0.25891]
[1778548951565,45.68,81265.81,5.6,0.00167,0.0,0.25877]
[1778548956600,45.68,81266.16,5.6,0.00167,0.0,0.25889]
[1778548961635,45.68,81265.28,5.6,0.00167,0.0,0.25859]
[1778548966670,45.68,81259.83,5.6,0.00166,0.0,0.25669]
[1778548970700,45.68,81245.73,5.6,0.00162,0.0,0.25184]
[1778548973723,45.68,81262.31,5.6,0.00166,0.0,0.25755]
[1778548978758,45.68,81270.07,5.6,0.00168,0.0,0.26026]
[1778548983793,45.68,81258.41,5.6,0.00165,0.0,0.2562]
[1778548988828,45.68,81258.3,5.6,0.00165,0.0,0.25616]
[1778548993863,45.68,81257.67,5.6,0.00165,0.0,0.25594]
[1778548998898,45.68,81257.48,5.6,0.00165,0.0,0.25588]
[1778549003933,45.68,81261.37,5.6,0.00166,0.0,0.25723]
[1778549008968,45.68,81256.24,5.6,0.00165,0.0,0.25545]
[1778549014003,45.68,81258.28,5.6,0.00165,0.0,0.25548]
[1778549019048,45.68,81260.91,5.6,0.00166,0.0,0.25639]
[1778549024083,45.68,81268.93,5.6,0.00167,0.0,0.25918]
[1778549026097,45.68,81284.0,5.6,0.00171,0.0,0.2645]
[1778549031132,45.68,81288.62,5.6,0.00172,0.0,0.26615]
[1778549036168,45.68,81289.85,5.6,0.00173,0.0,0.26659]
[1778549041216,45.68,81290.28,5.6,0.00173,0.0,0.26674]
[1778549046239,45.68,81296.15,5.6,0.00174,0.0,0.26885]
[1778549051273,45.68,81296.62,5.6,0.00174,0.0,0.26902]
[1778549056309,45.68,81306.26,5.6,0.00177,0.0,0.27253]
[1778549059330,45.68,81326.73,5.6,0.00182,0.0,0.2801]
[1778549064369,45.68,81337.84,5.6,0.00185,0.0,0.28428]
[1778549069726,45.68,81349.4,5.6,0.00188,0.0,0.28869]
[1778549075848,45.68,81359.74,5.6,0.00191,0.0,0.29194]
[1778549081492,45.68,81363.03,5.6,0.00192,0.0,0.29322]
[1778549086527,45.68,81367.59,5.6,0.00193,0.0,0.295]
[1778549091562,45.68,81367.5,5.6,0.00193,0.0,0.29497]
[1778549095590,45.68,81381.97,5.6,0.00197,0.0,0.30068]
[1778549100625,45.68,81385.83,5.6,0.00198,0.0,0.30222]
[1778549105660,45.68,81387.95,5.6,0.00199,0.0,0.30307]
[1778549109688,45.68,81404.32,5.6,0.00203,0.0,0.3097]
[1778549113716,45.68,81420.5,5.6,0.00208,0.0,0.31637]
[1778549118751,45.68,81434.38,5.6,0.00212,0.0,0.3222]
[1778549123786,45.68,81438.66,5.6,0.00214,0.0,0.32402]
[1778549128821,45.68,81445.32,5.6,0.00216,0.0,0.32686]
[1778549131906,45.68,81441.26,5.6,0.00215,0.0,0.32512]
[1778549137884,45.68,81428.96,5.6,0.0021,0.0,0.31911]
[1778549143251,45.68,81428.75,5.6,0.0021,0.0,0.31902]
[1778549152989,45.68,81429.41,5.6,0.0021,0.0,0.3193]
[1778549158026,45.68,81418.75,5.6,0.00207,0.0,0.31485]
[1778549163061,45.68,81418.19,5.6,0.00207,0.0,0.31462]
[1778549166082,45.68,81403.73,5.6,0.00203,0.0,0.30867]
[1778549171117,45.68,81406.04,5.6,0.00203,0.0,0.30962]
[1778549176152,45.68,81402.61,5.6,0.00202,0.0,0.30822]
[1778549182194,45.68,81403.99,5.6,0.00203,0.0,0.30878]
[1778549187229,45.68,81402.61,5.6,0.00202,0.0,0.30822]
[1778549192264,45.68,81397.87,5.6,0.00201,0.0,0.30551]
[1778549197299,45.68,81396.43,5.6,0.002,0.0,0.30493]
[1778549202339,45.68,81383.8,5.6,0.00197,0.0,0.29987]
[1778549205360,45.68,81370.37,5.6,0.00193,0.0,0.29457]
[1778549210395,45.68,81363.03,5.6,0.00191,0.0,0.29171]
[1778549215430,45.68,81363.42,5.6,0.00191,0.0,0.29187]
[1778549220465,45.68,81364.38,5.6,0.00191,0.0,0.29224]
[1778549225500,45.68,81362.9,5.6,0.00191,0.0,0.29166]
[1778549228521,45.68,81377.35,5.6,0.00195,0.0,0.29732]
[1778549233556,45.68,81384.68,5.6,0.00197,0.0,0.30022]
[1778549238591,45.68,81390.94,5.6,0.00199,0.0,0.30272]
[1778549243631,45.68,81384.29,5.6,0.00197,0.0,0.30007]
[1778549248666,45.68,81380.18,5.6,0.00195,0.0,0.29844]
[1778549252694,45.68,81368.36,5.6,0.00192,0.0,0.29303]
[1778549256725,45.68,81349.99,5.6,0.00187,0.0,0.28595]
[1778549261760,45.68,81347.63,5.6,0.00186,0.0,0.28505]
[1778549266795,45.68,81344.49,5.6,0.00185,0.0,0.28386]
[1778549271830,45.68,81343.14,5.6,0.00185,0.0,0.28335]
[1778549276868,45.68,81346.95,5.6,0.00186,0.0,0.28479]
[1778549281903,45.68,81345.53,5.6,0.00185,0.0,0.28425]
[1778549286938,45.68,81344.86,5.6,0.00185,0.0,0.284]
[1778549291973,45.68,81339.66,5.6,0.00184,0.0,0.28203]
[1778549296001,45.68,81326.45,5.6,0.0018,0.0,0.27709]
[1778549301036,45.68,81332.27,5.6,0.00182,0.0,0.27926]
[1778549306071,45.68,81338.91,5.6,0.00184,0.0,0.28175]
[1778549311106,45.68,81340.78,5.6,0.00184,0.0,0.28172]
[1778549316141,45.68,81346.08,5.6,0.00185,0.0,0.28373]
[1778549321176,45.68,81342.35,5.6,0.00184,0.0,0.28231]
[1778549326211,45.68,81332.29,5.6,0.00181,0.0,0.27854]
[1778549331246,45.68,81332.24,5.6,0.00181,0.0,0.27852]
[1778549336281,45.68,81330.38,5.6,0.00181,0.0,0.27783]
[1778549342323,45.68,81330.27,5.6,0.00181,0.0,0.27779]
[1778549346354,45.68,81344.31,5.6,0.00185,0.0,0.28306]
[1778549347358,45.68,81358.39,5.6,0.00188,0.0,0.28842]
[1778549352393,45.68,81359.57,5.6,0.00189,0.0,0.28888]
[1778549358435,45.68,81362.56,5.6,0.0019,0.0,0.29003]
[1778549364477,45.68,81366.27,5.6,0.00191,0.0,0.29147]
[1778549369515,45.68,81357.34,5.6,0.00188,0.0,0.28802]
[1778549375557,45.68,81356.09,5.6,0.00187,0.0,0.2868]
[1778549380592,45.68,81359.02,5.6,0.00188,0.0,0.28792]
[1778549385627,45.68,81357.42,5.6,0.00188,0.0,0.28731]
[1778549390662,45.68,81359.76,5.6,0.00188,0.0,0.2882]
[1778549396704,45.68,81357.85,5.6,0.00188,0.0,0.28747]
[1778549401739,45.68,81332.19,5.6,0.00181,0.0,0.27778]
[1778549403753,45.68,81314.53,5.6,0.00176,0.0,0.27128]
[1778549408788,45.68,81309.61,5.6,0.00175,0.0,0.26949]
[1778549413823,45.68,81310.91,5.6,0.00175,0.0,0.26996]
[1778549418858,45.68,81307.0,5.6,0.00174,0.0,0.26854]
[1778549422886,45.68,81320.55,5.6,0.00178,0.0,0.27348]
[1778549427921,45.68,81317.68,5.6,0.00177,0.0,0.27243]
[1778549432960,45.68,81312.28,5.6,0.00175,0.0,0.26975]
[1778549437998,45.68,81305.93,5.6,0.00174,0.0,0.26745]
[1778549443033,45.68,81307.26,5.6,0.00174,0.0,0.26793]
[1778549448068,45.68,81307.39,5.6,0.00174,0.0,0.26798]
[1778549453103,45.68,81310.78,5.6,0.00175,0.0,0.2692]
[1778549458138,45.68,81311.9,5.6,0.00175,0.0,0.26961]
[1778549463173,45.68,81310.47,5.6,0.00175,0.0,0.26909]
[1778549468208,45.68,81323.93,5.6,0.00178,0.0,0.274]
[1778549473244,45.68,81320.88,5.6,0.00178,0.0,0.27288]
[1778549479286,45.68,81321.48,5.6,0.00178,0.0,0.2731]
[1778549484321,45.68,81312.86,5.6,0.00175,0.0,0.26996]
[1778549489356,45.68,81309.43,5.6,0.00175,0.0,0.26872]
[1778549494392,45.68,81308.27,5.6,0.00174,0.0,0.26759]
[1778549498420,45.68,81322.89,5.6,0.00178,0.0,0.27291]
[1778549503455,45.68,81318.93,5.6,0.00177,0.0,0.27146]
[1778549508490,45.68,81318.92,5.6,0.00177,0.0,0.27145]
[1778549513525,45.68,81316.79,5.6,0.00176,0.0,0.27068]
[1778549518560,45.68,81316.51,5.6,0.00176,0.0,0.27058]
[1778549523595,45.68,81302.2,5.6,0.00172,0.0,0.26541]
[1778549528630,45.68,81304.62,5.6,0.00173,0.0,0.26628]
[1778549533665,45.68,81301.2,5.6,0.00172,0.0,0.26506]
[1778549538700,45.68,81303.15,5.6,0.00173,0.0,0.26575]
[1778549543735,45.68,81303.92,5.6,0.00173,0.0,0.26603]
[1778549548770,45.68,81306.32,5.6,0.00173,0.0,0.26689]
[1778549553805,45.68,81316.22,5.6,0.00175,0.0,0.26976]
[1778549558840,45.68,81314.03,5.6,0.00175,0.0,0.26897]
[1778549563875,45.68,81314.06,5.6,0.00175,0.0,0.26898]
[1778549568911,45.68,81312.44,5.6,0.00174,0.0,0.26839]
[1778549573946,45.68,81312.75,5.6,0.00174,0.0,0.2685]
[1778549576968,45.68,81296.72,5.6,0.0017,0.0,0.26277]
[1778549582003,45.68,81278.96,5.6,0.00166,0.0,0.25653]
[1778549587039,45.68,81272.43,5.6,0.00164,0.0,0.25427]
[1778549592075,45.68,81267.79,5.6,0.00163,0.0,0.25268]
[1778549597110,45.68,81249.29,5.6,0.00159,0.0,0.24641]
[1778549602145,45.68,81244.95,5.6,0.00158,0.0,0.24496]
[1778549607180,45.68,81243.83,5.6,0.00158,0.0,0.24459]
[1778549612215,45.68,81254.83,5.6,0.0016,0.0,0.24761]
[1778549617250,45.68,81262.23,5.6,0.00162,0.0,0.25011]
[1778549622286,45.68,81252.18,5.6,0.00159,0.0,0.24672]
[1778549627320,45.68,81244.78,5.6,0.00157,0.0,0.24425]
[1778549632355,45.68,81250.14,5.6,0.00159,0.0,0.24603]
[1778549637391,45.68,81249.33,5.6,0.00159,0.0,0.24576]
[1778549641419,45.68,81234.32,5.6,0.00155,0.0,0.24079]
[1778549644440,45.68,81217.44,5.6,0.00151,0.0,0.2353]
[1778549649475,45.68,81216.05,5.6,0.00151,0.0,0.23485]
[1778549651840,45.68,81215.36,5.6,0.00151,0.0,0.23463]
[1778549652507,45.68,81172.36,5.6,0.00141,0.0,0.22117]
[1778549653503,45.68,81130.8,5.6,0.00133,0.0,0.20882]
[1778549656524,45.68,81149.01,5.6,0.00137,0.0,0.21415]
[1778549660554,45.68,81162.96,5.6,0.00139,0.0,0.21832]
[1778549662578,45.68,81138.46,5.6,0.00134,0.0,0.21105]
[1778549663582,45.68,81119.97,5.6,0.00131,0.0,0.2057]
[1778549668617,45.69,81117.57,5.6,0.0013,0.0,0.20511]
[1778549673655,45.71,81114.94,5.6,0.0013,0.0,0.20464]
[1778549678690,45.73,81111.97,5.6,0.0013,0.0,0.20492]
[1778549683726,45.76,81119.71,5.6,0.00132,0.0,0.20804]
[1778549688769,45.76,81128.24,5.6,0.00134,0.0,0.2109]
[1778549693804,45.77,81131.61,5.6,0.00135,0.0,0.21191]
[1778549698839,45.77,81131.61,5.6,0.00135,0.0,0.21192]
[1778549703874,45.77,81139.63,5.6,0.00137,0.0,0.21431]
[1778549705888,45.77,81152.75,5.6,0.00139,0.0,0.21822]
[1778549710923,45.77,81156.4,5.6,0.0014,0.0,0.21932]
[1778549715958,45.77,81159.4,5.6,0.00141,0.0,0.22023]
[1778549720993,45.77,81152.02,5.6,0.00139,0.0,0.218]
[1778549725023,45.77,81137.77,5.6,0.00136,0.0,0.21376]
[1778549730058,45.77,81125.55,5.6,0.00134,0.0,0.21019]
[1778549735093,45.77,81121.2,5.6,0.00133,0.0,0.20838]
[1778549740141,45.77,81085.47,5.6,0.00126,0.0,0.1983]
[1778549741141,45.77,81033.66,5.6,0.00116,0.0,0.18443]
[1778549746173,45.77,81032.22,5.6,0.00116,0.0,0.1842]
[1778549751226,45.78,81019.55,5.6,0.00114,0.0,0.18126]
[1778549756261,45.79,81028.49,5.6,0.00116,0.0,0.18376]
[1778549761296,45.79,81029.94,5.6,0.00116,0.0,0.18413]
[1778549766332,45.79,81012.09,5.6,0.00113,0.0,0.17956]
[1778549768509,45.79,80989.18,5.6,0.00109,0.0,0.17384]
[1778549769358,45.79,80959.3,5.6,0.00104,0.0,0.16663]
[1778549770368,45.79,80935.58,5.6,0.001,0.0,0.16117]
[1778549775403,45.79,80939.17,5.6,0.00101,0.0,0.162]
[1778549780828,45.79,80938.77,5.6,0.00101,0.0,0.1619]
[1778549786949,45.79,80951.33,5.6,0.00103,0.0,0.16483]
[1778549792788,45.79,80937.56,5.6,0.001,0.0,0.16116]
[1778549795518,45.79,80937.66,5.6,0.001,0.0,0.16121]
[1778549800578,45.79,80937.2,5.6,0.001,0.0,0.16115]
[1778549803599,45.79,80955.04,5.6,0.00103,0.0,0.16531]
[1778549808638,45.79,80944.72,5.6,0.00102,0.0,0.1629]
[1778549813674,45.79,80956.98,5.6,0.00104,0.0,0.16576]
[1778549817704,45.79,80980.18,5.6,0.00107,0.0,0.17132]
[1778549821737,45.79,80965.9,5.6,0.00105,0.0,0.16788]
[1778549826777,45.79,80968.53,5.6,0.00105,0.0,0.16851]
[1778549831812,45.79,80973.64,5.6,0.00106,0.0,0.16974]
[1778549837048,45.79,80976.43,5.6,0.00107,0.0,0.17041]
[1778549838861,45.79,80963.2,5.6,0.00105,0.0,0.16724]
[1778549843896,45.79,80948.0,5.6,0.00102,0.0,0.16366]
[1778549848931,45.79,80945.9,5.6,0.00102,0.0,0.16317]
[1778549850945,45.79,80926.36,5.6,0.00099,0.0,0.15868]
[1778549855980,45.79,80920.15,5.6,0.00098,0.0,0.15686]
[1778549859001,45.8,80905.97,5.6,0.00096,0.0,0.15402]
[1778549863031,45.81,80919.49,5.6,0.00098,0.0,0.15743]
[1778549868066,45.82,80919.73,5.6,0.00098,0.0,0.15757]
[1778549873101,45.82,80918.4,5.6,0.00098,0.0,0.1573]
[1778549876122,45.82,80932.28,5.6,0.001,0.0,0.16048]
[1778549881157,45.82,80937.08,5.6,0.00101,0.0,0.16158]
[1778549884178,45.82,80920.94,5.6,0.00098,0.0,0.1579]
[1778549886194,45.82,80903.76,5.6,0.00096,0.0,0.15408]
[1778549891229,45.82,80900.55,5.6,0.00095,0.0,0.15345]
[1778549895257,45.82,80916.04,5.6,0.00098,0.0,0.15695]
[1778549900294,45.83,80906.45,5.6,0.00096,0.0,0.15491]
[1778549905329,45.83,80895.2,5.6,0.00095,0.0,0.15249]
[1778549910364,45.83,80895.31,5.6,0.00095,0.0,0.1526]
[1778549915399,45.83,80896.54,5.6,0.00095,0.0,0.1525]
[1778549920434,45.83,80885.91,5.6,0.00093,0.0,0.15027]
[1778549925470,45.84,80884.55,5.6,0.00093,0.0,0.15008]
[1778549929498,45.84,80869.61,5.6,0.00091,0.0,0.14697]
[1778549934533,45.85,80860.12,5.6,0.0009,0.0,0.14512]
[1778549939568,45.85,80850.14,5.6,0.00088,0.0,0.1432]
[1778549944594,45.9,80857.53,5.6,0.00091,0.0,0.14626]
[1778549945650,45.9,80835.8,5.6,0.00088,0.0,0.14178]
[1778549950685,46.08,80830.46,5.6,0.00091,0.0,0.14625]
[1778549955725,46.29,80822.76,5.6,0.00094,0.0,0.15121]
[1778549960760,46.48,80815.22,5.6,0.00097,0.0,0.15576]
[1778549964792,46.53,80848.99,5.6,0.00103,0.0,0.16499]
[1778549969016,46.57,80867.12,5.6,0.00107,0.0,0.17056]
[1778549975052,46.7,80858.78,5.6,0.00109,0.0,0.17269]
[1778549980910,46.71,80867.06,5.6,0.0011,0.0,0.17487]
[1778549984939,46.71,80847.82,5.6,0.00107,0.0,0.17025]
[1778549989974,46.71,80845.6,5.6,0.00107,0.0,0.16973]
[1778549995011,46.71,80844.03,5.6,0.00106,0.0,0.16935]
[1778549997023,46.71,80858.4,5.6,0.00109,0.0,0.17278]
[1778550001060,46.71,80836.12,5.6,0.00105,0.0,0.1675]
[1778550002067,46.71,80817.44,5.6,0.00102,0.0,0.16318]
[1778550007333,46.71,80816.77,5.6,0.00102,0.0,0.16304]
[1778550012416,46.71,80815.86,5.6,0.00102,0.0,0.16285]
[1778550018183,46.71,80823.4,5.6,0.00103,0.0,0.1646]
[1778550024224,46.71,80819.62,5.6,0.00102,0.0,0.16373]
[1778550029259,46.71,80818.73,5.6,0.00102,0.0,0.16365]
[1778550034294,46.72,80819.01,5.6,0.00102,0.0,0.16354]
[1778550039330,46.73,80820.9,5.6,0.00103,0.0,0.1641]
[1778550043358,46.73,80836.6,5.6,0.00105,0.0,0.16774]
[1778550045372,46.73,80822.67,5.6,0.00103,0.0,0.1645]
[1778550047386,46.73,80809.58,5.6,0.00101,0.0,0.16152]
[1778550052424,46.73,80804.64,5.6,0.001,0.0,0.16044]
[1778550057461,46.73,80797.47,5.6,0.00099,0.0,0.15909]
[1778550062497,46.74,80783.19,5.6,0.00097,0.0,0.15615]
[1778550065520,46.76,80767.14,5.6,0.00095,0.0,0.15329]
[1778550069552,46.83,80748.82,5.6,0.00094,0.0,0.15151]
[1778550071564,46.88,80735.32,5.6,0.00094,0.0,0.15037]
[1778550075592,47.06,80721.58,5.6,0.00095,0.0,0.15285]
[1778550078615,47.18,80703.72,5.6,0.00095,0.0,0.15298]
[1778550081995,47.19,80723.28,5.6,0.00098,0.0,0.15764]
[1778550087131,47.35,80719.65,5.6,0.00101,0.0,0.16175]
[1778550095110,47.56,80716.2,5.6,0.00105,0.0,0.16778]
[1778550101487,47.64,80724.79,5.6,0.00109,0.0,0.17249]
[1778550110850,47.91,80723.22,5.6,0.00115,0.0,0.18132]
[1778550113519,47.92,80748.46,5.6,0.00119,0.0,0.18787]
[1778550115149,47.92,80769.99,5.6,0.00123,0.0,0.19346]
[1778550121145,47.93,80759.05,5.6,0.00121,0.0,0.19099]
[1778550121582,47.93,80744.32,5.6,0.00119,0.0,0.1874]
[1778550124982,47.94,80766.74,5.6,0.00123,0.0,0.19338]
[1778550128008,47.94,80788.39,5.6,0.00127,0.0,0.19928]
[1778550133040,47.94,80783.27,5.6,0.00126,0.0,0.19799]
[1778550138597,47.94,80792.37,5.6,0.00128,0.0,0.20041]
[1778550145759,47.94,80799.38,5.6,0.00129,0.0,0.2023]
[1778550151036,47.94,80798.19,5.6,0.00129,0.0,0.20198]
[1778550158224,47.94,80815.76,5.6,0.00132,0.0,0.20619]
[1778550163259,47.94,80820.32,5.6,0.00133,0.0,0.20745]
[1778550168294,47.94,80822.92,5.6,0.00133,0.0,0.20816]
[1778550169444,47.94,80838.85,5.6,0.00136,0.0,0.21262]
[1778550170313,47.94,80863.23,5.6,0.00141,0.0,0.2196]
[1778550173334,47.95,80877.82,5.6,0.00144,0.0,0.22388]
[1778550178369,47.95,80880.84,5.6,0.00145,0.0,0.22479]
[1778550182398,47.95,80858.67,5.6,0.0014,0.0,0.21831]
[1778550185418,47.95,80844.26,5.6,0.00138,0.0,0.21424]
[1778550190453,47.95,80837.11,5.6,0.00136,0.0,0.21235]
[1778550195488,47.95,80839.63,5.6,0.00137,0.0,0.2132]
[1778550200523,47.96,80835.15,5.6,0.00136,0.0,0.21206]
[1778550205558,47.96,80843.55,5.6,0.00138,0.0,0.21457]
[1778550210593,47.96,80837.1,5.6,0.00137,0.0,0.21286]
[1778550215628,47.97,80828.41,5.6,0.00135,0.0,0.20999]
[1778550218649,47.97,80850.99,5.6,0.00139,0.0,0.21647]
[1778550221670,47.97,80864.28,5.6,0.00142,0.0,0.22035]
[1778550225698,47.97,80886.81,5.6,0.00146,0.0,0.22703]
[1778550230735,47.97,80893.48,5.6,0.00148,0.0,0.22904]
[1778550232761,47.97,80924.73,5.6,0.00155,0.0,0.23862]
[1778550237797,47.97,80920.04,5.6,0.00154,0.0,0.23716]
[1778550239811,47.97,80935.21,5.6,0.00157,0.0,0.24192]
[1778550244846,47.97,80927.34,5.6,0.00155,0.0,0.23944]
[1778550249881,47.97,80935.47,5.6,0.00157,0.0,0.242]
[1778550251895,47.97,80948.96,5.6,0.0016,0.0,0.2463]
[1778550253923,47.97,80965.96,5.6,0.00164,0.0,0.25181]
[1778550254921,47.97,80981.06,5.6,0.00167,0.0,0.2568]
[1778550259955,47.97,80992.47,5.6,0.0017,0.0,0.26062]
[1778550264991,47.97,80994.75,5.6,0.00171,0.0,0.26139]
[1778550270026,47.97,80996.16,5.6,0.00171,0.0,0.26187]
[1778550275061,47.97,81000.87,5.6,0.00172,0.0,0.26277]
[1778550280096,47.97,81001.75,5.6,0.00172,0.0,0.26307]
[1778550285131,47.97,81004.55,5.6,0.00173,0.0,0.26402]
[1778550288152,47.97,81025.55,5.6,0.00178,0.0,0.27128]
[1778550293188,47.97,81044.43,5.6,0.00183,0.0,0.27795]
[1778550298222,47.97,81048.49,5.6,0.00184,0.0,0.2794]
[1778550301258,47.97,81034.61,5.6,0.0018,0.0,0.27446]
[1778550306296,47.97,81029.07,5.6,0.00179,0.0,0.27251]
[1778550311332,47.97,81020.68,5.6,0.00177,0.0,0.26958]
[1778550316367,47.97,81013.77,5.6,0.00175,0.0,0.26719]
[1778550321402,47.97,80999.03,5.6,0.00171,0.0,0.26215]
[1778550326437,47.97,81008.57,5.6,0.00174,0.0,0.2654]
[1778550331472,47.97,81006.79,5.6,0.00173,0.0,0.26409]
[1778550336507,47.97,81017.18,5.6,0.00175,0.0,0.26766]
[1778550341542,47.97,81013.89,5.6,0.00174,0.0,0.26652]
[1778550346577,47.97,81016.33,5.6,0.00175,0.0,0.26736]
[1778550351613,47.97,81017.72,5.6,0.00175,0.0,0.26784]
[1778550356648,47.97,81044.45,5.6,0.00182,0.0,0.27723]
[1778550361683,47.97,81045.2,5.6,0.00182,0.0,0.27749]
[1778550366718,47.97,81036.52,5.6,0.0018,0.0,0.27441]
[1778550371753,47.97,81035.39,5.6,0.0018,0.0,0.27401]
[1778550376788,47.97,81033.18,5.6,0.00179,0.0,0.27324]
[1778550381826,47.97,81034.53,5.6,0.0018,0.0,0.27371]
[1778550385854,47.97,81020.67,5.6,0.00176,0.0,0.26887]
[1778550390889,47.97,81014.14,5.6,0.00175,0.0,0.26661]
[1778550395924,47.97,81023.1,5.6,0.00176,0.0,0.269]
[1778550400960,47.97,81021.7,5.6,0.00176,0.0,0.26851]
[1778550404987,47.97,81035.34,5.6,0.00179,0.0,0.27328]
[1778550410022,47.97,81039.79,5.6,0.0018,0.0,0.27485]
[1778550414050,47.97,81053.47,5.6,0.00184,0.0,0.27972]
[1778550419087,47.97,81051.05,5.6,0.00183,0.0,0.27885]
[1778550424122,47.97,81058.74,5.6,0.00185,0.0,0.28162]
[1778550429159,47.97,81047.9,5.6,0.00183,0.0,0.27773]
[1778550434194,47.97,81058.49,5.6,0.00185,0.0,0.28153]
[1778550439229,47.97,81056.8,5.6,0.00185,0.0,0.28092]
[1778550444264,47.97,81061.06,5.6,0.00186,0.0,0.28246]
[1778550449299,47.97,81061.21,5.6,0.00186,0.0,0.28251]
[1778550454334,47.97,81060.15,5.6,0.00185,0.0,0.28139]
[1778550459369,47.97,81059.18,5.6,0.00185,0.0,0.28104]
[1778550461393,47.97,81078.26,5.6,0.0019,0.0,0.288]
[1778550466428,47.97,81084.5,5.6,0.00192,0.0,0.29031]
[1778550471464,47.97,81078.89,5.6,0.0019,0.0,0.28823]
[1778550476501,47.97,81081.67,5.6,0.00191,0.0,0.28926]
[1778550480734,47.97,81097.45,5.6,0.00195,0.0,0.29515]
[1778550486571,47.97,81093.13,5.6,0.00194,0.0,0.29353]
[1778550489592,47.97,81107.56,5.6,0.00198,0.0,0.29898]
[1778550494627,47.97,81115.72,5.6,0.002,0.0,0.3021]
[1778550499662,47.97,81122.96,5.6,0.00202,0.0,0.30489]
[1778550501676,47.97,81098.9,5.6,0.00195,0.0,0.2957]
[1778550506711,47.97,81096.6,5.6,0.00195,0.0,0.29483]
[1778550511746,47.97,81098.11,5.6,0.00195,0.0,0.29463]
[1778550513760,47.97,81112.91,5.6,0.00199,0.0,0.30024]
[1778550518800,47.97,81106.15,5.6,0.00197,0.0,0.29767]
[1778550523834,47.97,81097.26,5.6,0.00195,0.0,0.29431]
[1778550528869,47.97,81118.9,5.6,0.002,0.0,0.30254]
[1778550533910,47.97,81119.73,5.6,0.00201,0.0,0.30286]
[1778550538946,47.97,81118.59,5.6,0.002,0.0,0.30242]
[1778550543981,47.97,81118.01,5.6,0.002,0.0,0.3022]
[1778550549016,47.97,81122.0,5.6,0.00201,0.0,0.30374]
[1778550554053,47.97,81121.34,5.6,0.00201,0.0,0.30348]
[1778550559088,47.97,81115.67,5.6,0.002,0.0,0.3013]
[1778550564123,47.97,81114.38,5.6,0.00199,0.0,0.30081]
[1778550569158,47.97,81120.61,5.6,0.00201,0.0,0.3032]
[1778550574193,47.97,81122.55,5.6,0.00201,0.0,0.30316]
[1778550579228,47.97,81128.82,5.6,0.00203,0.0,0.30559]
[1778550584650,47.97,81128.47,5.6,0.00203,0.0,0.30545]
[1778550590305,47.97,81133.02,5.6,0.00204,0.0,0.30722]
[1778550595340,47.97,81133.6,5.6,0.00204,0.0,0.30745]
[1778550600377,47.97,81136.1,5.6,0.00205,0.0,0.30843]
[1778550604404,47.97,81149.62,5.6,0.00209,0.0,0.31376]
[1778550605411,47.97,81162.82,5.6,0.00212,0.0,0.31904]
[1778550610446,47.97,81168.77,5.6,0.00214,0.0,0.32145]
[1778550615481,47.97,81161.71,5.6,0.00212,0.0,0.3186]
[1778550620516,47.97,81177.89,5.6,0.00217,0.0,0.32517]
[1778550625551,47.97,81180.96,5.6,0.00218,0.0,0.32643]
[1778550630587,47.97,81179.34,5.6,0.00217,0.0,0.32576]
[1778550633608,47.97,81202.0,5.6,0.00224,0.0,0.33434]
[1778550636630,47.97,81187.49,5.6,0.00219,0.0,0.32829]
[1778550641665,47.97,81181.8,5.6,0.00218,0.0,0.32595]
[1778550646703,47.97,81185.81,5.6,0.00219,0.0,0.3276]
[1778550651751,47.97,81178.38,5.6,0.00217,0.0,0.32454]
[1778550653758,47.97,81164.36,5.6,0.00212,0.0,0.31885]
[1778550658793,47.97,81172.11,5.6,0.00215,0.0,0.32199]
[1778550663828,47.97,81178.52,5.6,0.00217,0.0,0.3246]
[1778550668864,47.97,81195.34,5.6,0.00222,0.0,0.33155]
[1778550673899,47.97,81210.07,5.6,0.00226,0.0,0.33774]
[1778550678934,47.97,81199.65,5.6,0.00223,0.0,0.33335]
[1778550682966,47.97,81234.58,5.6,0.00234,0.0,0.34827]
[1778550688013,47.97,81241.83,5.6,0.00236,0.0,0.35143]
[1778550690019,47.97,81260.92,5.6,0.00242,0.0,0.35989]
[1778550694048,47.97,81278.38,5.6,0.00248,0.0,0.36687]
[1778550696061,47.97,81292.3,5.6,0.00252,0.0,0.37326]
[1778550701096,47.97,81280.54,5.6,0.00248,0.0,0.36786]
[1778550706132,47.97,81277.14,5.6,0.00247,0.0,0.36631]
[1778550711167,47.97,81286.37,5.6,0.0025,0.0,0.37053]
[1778550716203,47.97,81274.57,5.6,0.00246,0.0,0.36514]
[1778550721238,47.97,81274.92,5.6,0.00247,0.0,0.3653]
[1778550726273,47.97,81283.64,5.6,0.00249,0.0,0.36927]
[1778550730302,47.97,81270.13,5.6,0.00245,0.0,0.36313]
[1778550735337,47.97,81264.1,5.6,0.00243,0.0,0.36042]
[1778550740372,47.97,81248.05,5.6,0.00238,0.0,0.35328]
[1778550745407,47.97,81250.38,5.6,0.00238,0.0,0.35431]
[1778550750484,47.97,81247.45,5.6,0.00237,0.0,0.35302]
[1778550755519,47.97,81247.49,5.6,0.00237,0.0,0.35215]
[1778550760554,47.97,81247.15,5.6,0.00237,0.0,0.35201]
[1778550765589,47.97,81245.14,5.6,0.00236,0.0,0.35112]
[1778550770624,47.97,81234.69,5.6,0.00233,0.0,0.34657]
[1778550775659,47.97,81246.69,5.6,0.00237,0.0,0.3518]
[1778550780694,47.97,81231.44,5.6,0.00232,0.0,0.34516]
[1778550785729,47.97,81231.2,5.6,0.00232,0.0,0.34506]
[1778550790764,47.97,81236.82,5.6,0.00233,0.0,0.34749]
[1778550795799,47.97,81222.9,5.6,0.00229,0.0,0.34149]
[1778550800834,47.97,81228.89,5.6,0.00231,0.0,0.34406]
[1778550805874,47.97,81218.85,5.6,0.00228,0.0,0.33976]
[1778550810909,47.97,81219.52,5.6,0.00228,0.0,0.34005]
[1778550815944,47.97,81215.54,5.6,0.00226,0.0,0.3375]
[1778550820979,47.97,81209.33,5.6,0.00224,0.0,0.33487]
[1778550826014,47.97,81196.52,5.6,0.0022,0.0,0.32952]
[1778550831049,47.97,81196.57,5.6,0.0022,0.0,0.32954]
[1778550836095,47.97,81203.49,5.6,0.00222,0.0,0.33242]
[1778550841130,47.97,81203.85,5.6,0.00223,0.0,0.33258]
[1778550846166,47.97,81201.6,5.6,0.00222,0.0,0.33164]
[1778550851201,47.97,81203.47,5.6,0.00222,0.0,0.33242]
[1778550856236,47.97,81216.75,5.6,0.00227,0.0,0.33801]
[1778550861271,47.97,81221.87,5.6,0.00228,0.0,0.34019]
[1778550866306,47.97,81221.79,5.6,0.00228,0.0,0.34015]
[1778550871341,47.97,81211.7,5.6,0.00224,0.0,0.33502]
[1778550876376,47.97,81208.97,5.6,0.00224,0.0,0.33388]
[1778550881412,47.97,81203.35,5.6,0.00222,0.0,0.33152]
[1778550886448,47.97,81207.29,5.6,0.00223,0.0,0.33317]
[1778550892491,47.97,81209.26,5.6,0.00224,0.0,0.334]
[1778550895686,47.97,81182.5,5.6,0.00216,0.0,0.32292]
[1778550901553,47.97,81182.39,5.6,0.00216,0.0,0.32288]
[1778550908602,47.97,81179.13,5.6,0.00215,0.0,0.32155]
[1778550913637,47.97,81174.78,5.6,0.00213,0.0,0.31979]
[1778550918672,47.97,81174.59,5.6,0.00213,0.0,0.31971]
[1778550923708,47.97,81169.9,5.6,0.00212,0.0,0.31782]
[1778550928743,47.97,81170.53,5.6,0.00212,0.0,0.31807]
[1778550933779,47.97,81167.64,5.6,0.00211,0.0,0.3161]
[1778550938815,47.97,81173.21,5.6,0.00212,0.0,0.31833]
[1778550943850,47.97,81173.84,5.6,0.00213,0.0,0.31859]
[1778550948885,47.97,81171.45,5.6,0.00212,0.0,0.31763]
[1778550953920,47.97,81171.95,5.6,0.00212,0.0,0.31783]
[1778550958955,47.97,81173.03,5.6,0.00212,0.0,0.31826]
[1778550963990,47.97,81170.21,5.6,0.00211,0.0,0.31713]
[1778550967011,47.97,81188.12,5.6,0.00217,0.0,0.32439]
[1778550972046,47.97,81200.31,5.6,0.0022,0.0,0.32942]
[1778550977081,47.97,81207.99,5.6,0.00223,0.0,0.33262]
[1778550982117,47.97,81204.35,5.6,0.00222,0.0,0.3311]
[1778550987152,47.97,81205.91,5.6,0.00222,0.0,0.33175]
[1778550992191,47.97,81207.05,5.6,0.00222,0.0,0.33138]
[1778550997227,47.97,81204.73,5.6,0.00221,0.0,0.33041]
[1778551002262,47.97,81204.43,5.6,0.00221,0.0,0.33029]
[1778551007297,47.97,81205.63,5.6,0.00221,0.0,0.33079]
[1778551012332,47.97,81210.62,5.6,0.00223,0.0,0.33287]
[1778551017367,47.97,81210.31,5.6,0.00223,0.0,0.33274]
[1778551022405,47.97,81212.35,5.6,0.00224,0.0,0.3336]
[1778551027440,47.97,81212.36,5.6,0.00224,0.0,0.3336]
[1778551032475,47.97,81215.42,5.6,0.00224,0.0,0.33489]
[1778551037510,47.97,81216.94,5.6,0.00225,0.0,0.33553]
[1778551040532,47.97,81203.13,5.6,0.00221,0.0,0.32975]
[1778551041539,47.97,81217.36,5.6,0.00225,0.0,0.33571]
[1778551046576,47.97,81209.15,5.6,0.00223,0.0,0.33226]
[1778551051610,47.97,81204.1,5.6,0.0022,0.0,0.32931]
[1778551053624,47.97,81187.92,5.6,0.00216,0.0,0.32265]
[1778551058659,47.97,81180.85,5.6,0.00214,0.0,0.31978]
[1778551063694,47.97,81179.92,5.6,0.00213,0.0,0.31941]
[1778551068729,47.97,81165.42,5.6,0.00209,0.0,0.31359]
[1778551073764,47.97,81167.62,5.6,0.0021,0.0,0.31447]
[1778551078799,47.97,81169.23,5.6,0.0021,0.0,0.31511]
[1778551083834,47.97,81163.5,5.6,0.00208,0.0,0.31283]
[1778551088869,47.97,81166.45,5.6,0.00209,0.0,0.314]
[1778551094911,47.97,81167.42,5.6,0.0021,0.0,0.31439]
[1778551099946,47.97,81183.28,5.6,0.00214,0.0,0.32077]
[1778551104981,47.97,81187.95,5.6,0.00216,0.0,0.32267]
[1778551110017,47.97,81185.16,5.6,0.00215,0.0,0.32153]
[1778551115051,47.97,81182.45,5.6,0.00213,0.0,0.31961]
[1778551120086,47.97,81170.17,5.6,0.0021,0.0,0.31467]
[1778551125121,47.97,81171.8,5.6,0.0021,0.0,0.31533]
[1778551130156,47.97,81169.81,5.6,0.0021,0.0,0.31453]
[1778551135191,47.97,81169.74,5.6,0.0021,0.0,0.3145]
[1778551140226,47.97,81173.71,5.6,0.00211,0.0,0.31609]
[1778551145261,47.97,81173.41,5.6,0.00211,0.0,0.31597]
[1778551150296,47.97,81168.07,5.6,0.00209,0.0,0.31384]
[1778551155331,47.97,81164.61,5.6,0.00208,0.0,0.31246]
[1778551160367,47.97,81165.68,5.6,0.00209,0.0,0.31289]
[1778551165402,47.97,81164.13,5.6,0.00208,0.0,0.31227]
[1778551170440,47.97,81155.16,5.6,0.00206,0.0,0.30873]
[1778551175475,47.97,81155.11,5.6,0.00205,0.0,0.30792]
[1778551179520,47.97,81172.27,5.6,0.0021,0.0,0.3147]
[1778551184552,47.97,81180.04,5.6,0.00212,0.0,0.31782]
[1778551189589,47.97,81177.32,5.6,0.00211,0.0,0.31672]
[1778551194625,47.97,81178.08,5.6,0.00212,0.0,0.31703]
[1778551199660,47.97,81173.99,5.6,0.0021,0.0,0.31539]
[1778551201674,47.97,81155.81,5.6,0.00205,0.0,0.30819]
[1778551206709,47.97,81162.79,5.6,0.00207,0.0,0.31094]
[1778551211744,47.97,81156.17,5.6,0.00205,0.0,0.30833]
[1778551216779,47.97,81145.61,5.6,0.00202,0.0,0.30421]
[1778551221814,47.97,81145.09,5.6,0.00202,0.0,0.30401]
[1778551226849,47.97,81140.08,5.6,0.00201,0.0,0.30208]
[1778551231884,47.97,81145.57,5.6,0.00202,0.0,0.30341]
[1778551235912,47.97,81166.8,5.6,0.00208,0.0,0.31172]
[1778551238933,47.97,81182.63,5.6,0.00212,0.0,0.31804]
[1778551243976,47.97,81196.24,5.6,0.00216,0.0,0.32357]
[1778551249011,47.97,81206.66,5.6,0.0022,0.0,0.32786]
[1778551254049,47.97,81210.17,5.6,0.00221,0.0,0.32931]
[1778551259084,47.97,81212.72,5.6,0.00221,0.0,0.33037]
[1778551261413,47.97,81231.43,5.6,0.00227,0.0,0.33825]
[1778551267140,47.97,81225.15,5.6,0.00225,0.0,0.33559]
[1778551272176,47.97,81215.5,5.6,0.00222,0.0,0.33153]
[1778551277211,47.97,81215.47,5.6,0.00222,0.0,0.33152]
[1778551282246,47.97,81215.92,5.6,0.00222,0.0,0.33171]
[1778551287281,47.97,81217.04,5.6,0.00223,0.0,0.33218]
[1778551292317,47.97,81212.58,5.6,0.00221,0.0,0.32947]
[1778551297352,47.97,81214.93,5.6,0.00222,0.0,0.33045]
[1778551302388,47.97,81218.31,5.6,0.00223,0.0,0.33186]
[1778551307429,47.97,81216.74,5.6,0.00222,0.0,0.33121]
[1778551312465,47.97,81219.77,5.6,0.00223,0.0,0.33247]
[1778551317500,47.97,81221.51,5.6,0.00224,0.0,0.3332]
[1778551322538,47.97,81234.22,5.6,0.00228,0.0,0.33858]
[1778551327573,47.97,81234.42,5.6,0.00228,0.0,0.33866]
[1778551332608,47.97,81234.09,5.6,0.00227,0.0,0.33852]
[1778551337643,47.97,81230.36,5.6,0.00226,0.0,0.33694]
[1778551342678,47.97,81234.12,5.6,0.00227,0.0,0.33853]
[1778551347713,47.97,81234.4,5.6,0.00228,0.0,0.33865]
[1778551350734,47.97,81249.53,5.6,0.00232,0.0,0.34515]
[1778551354146,47.97,81245.48,5.6,0.0023,0.0,0.34253]
[1778551355977,47.97,81237.68,5.6,0.00228,0.0,0.33919]
[1778551356975,47.97,81236.71,5.6,0.00228,0.0,0.33878]
[1778551357048,47.97,81236.71,5.6,0.00228,0.0,0.33878]
[1778551357598,47.97,81236.71,5.6,0.00228,0.0,0.33878]
[1778551357958,47.97,81238.48,5.6,0.00228,0.0,0.33953]
[1778551361313,47.97,81241.05,5.6,0.00229,0.0,0.34063]
[1778551361977,47.97,81241.16,5.6,0.00229,0.0,0.34068]
[1778551367853,47.97,81238.32,5.6,0.00228,0.0,0.33946]
[1778551368785,47.97,81238.32,5.6,0.00228,0.0,0.33946]
[1778551369064,47.97,81246.78,5.6,0.00231,0.0,0.34309]
[1778551369230,47.97,81246.78,5.6,0.00231,0.0,0.34309]
[1778551369368,47.97,81246.78,5.6,0.00231,0.0,0.34309]
[1778551370716,47.97,81251.9,5.6,0.00233,0.0,0.3453]
[1778551372779,47.97,81252.82,5.6,0.00233,0.0,0.3457]
[1778551378241,47.97,81259.84,5.6,0.00235,0.0,0.34875]
[1778551378377,47.97,81259.84,5.6,0.00235,0.0,0.34875]
[1778551383966,47.97,81260.02,5.6,0.00235,0.0,0.34883]
[1778551389001,47.97,81254.7,5.6,0.00233,0.0,0.34651]
[1778551394036,47.97,81254.72,5.6,0.00233,0.0,0.34652]
[1778551396348,47.97,81254.7,5.6,0.00233,0.0,0.34651]
[1778551397605,47.97,81254.61,5.6,0.00233,0.0,0.34648]
[1778551399235,47.97,81254.74,5.6,0.00233,0.0,0.34653]
[1778551399937,47.97,81254.87,5.6,0.00233,0.0,0.34659]
[1778551405786,47.97,81251.84,5.6,0.00232,0.0,0.34527]
[1778551405975,47.97,81252.75,5.6,0.00233,0.0,0.34567]
[1778551411155,47.97,81240.65,5.6,0.00228,0.0,0.33959]
[1778551412216,47.97,81240.65,5.6,0.00228,0.0,0.33959]
[1778551413359,47.97,81240.65,5.6,0.00228,0.0,0.33959]
[1778551413966,47.97,81240.46,5.6,0.00228,0.0,0.33951]
[1778551414403,47.97,81240.46,5.6,0.00228,0.0,0.33951]
[1778551415107,47.97,81239.49,5.6,0.00228,0.0,0.3391]
[1778551415824,47.97,81239.49,5.6,0.00228,0.0,0.3391]
[1778551419240,47.97,81237.89,5.6,0.00228,0.0,0.33842]
[1778551419676,47.97,81237.89,5.6,0.00228,0.0,0.33842]
[1778551419759,47.97,81237.89,5.6,0.00228,0.0,0.33842]
[1778551419891,47.97,81237.89,5.6,0.00228,0.0,0.33842]
[1778551420335,47.97,81234.16,5.6,0.00226,0.0,0.33683]
[1778551421056,47.97,81228.59,5.6,0.00225,0.0,0.33448]
[1778551422514,47.97,81223.81,5.6,0.00223,0.0,0.33247]
[1778551423234,47.97,81223.42,5.6,0.00223,0.0,0.33231]
[1778551425876,47.97,81217.62,5.6,0.00221,0.0,0.32988]
[1778551426431,47.97,81218.12,5.6,0.00221,0.0,0.33009]
[1778551429002,47.97,81222.13,5.6,0.00223,0.0,0.33177]
[1778551429580,47.97,81222.13,5.6,0.00223,0.0,0.33177]
[1778551433623,47.97,81219.2,5.6,0.00222,0.0,0.33054]
[1778551434104,47.97,81217.91,5.6,0.00221,0.0,0.33001]
[1778551439732,47.97,81219.79,5.6,0.00222,0.0,0.33079]
[1778551440152,47.97,81219.7,5.6,0.00222,0.0,0.33075]
[1778551440923,47.97,81219.7,5.6,0.00222,0.0,0.33075]
[1778551440947,47.97,81219.7,5.6,0.00222,0.0,0.33075]
[1778551441539,47.97,81219.65,5.6,0.00222,0.0,0.33073]
[1778551442131,47.97,81219.68,5.6,0.00222,0.0,0.33074]
[1778551444986,47.97,81220.22,5.6,0.00222,0.0,0.33097]
[1778551445508,47.97,81220.22,5.6,0.00222,0.0,0.33097]
[1778551446871,47.97,81219.58,5.6,0.00222,0.0,0.3307]
[1778551447517,47.97,81219.62,5.6,0.00222,0.0,0.33072]
[1778551449335,47.97,81219.96,5.6,0.00222,0.0,0.33086]
[1778551449913,47.97,81219.96,5.6,0.00222,0.0,0.33086]
[1778551450480,47.97,81220.53,5.6,0.00222,0.0,0.3311]
[1778551451239,47.97,81220.48,5.6,0.00222,0.0,0.33108]
[1778551453232,47.97,81220.98,5.6,0.00222,0.0,0.33129]
[1778551453675,47.97,81220.98,5.6,0.00222,0.0,0.33129]
[1778551458669,47.97,81231.16,5.6,0.00225,0.0,0.33556]
[1778551459727,47.97,81236.65,5.6,0.00227,0.0,0.33789]
[1778551465539,47.97,81242.06,5.6,0.00229,0.0,0.3402]
[1778551468311,47.97,81245.26,5.6,0.0023,0.0,0.34157]
[1778551468731,47.97,81245.26,5.6,0.0023,0.0,0.34157]
[1778551469931,47.97,81245.82,5.6,0.0023,0.0,0.34181]
[1778551470552,47.97,81247.43,5.6,0.00231,0.0,0.3425]
[1778551472466,47.97,81247.26,5.6,0.0023,0.0,0.34156]
[1778551473149,47.97,81249.14,5.6,0.0023,0.0,0.34237]
[1778551474468,47.97,81249.84,5.6,0.00231,0.0,0.34267]
[1778551475091,47.97,81251.24,5.6,0.00231,0.0,0.34327]
[1778551480649,47.97,81249.67,5.6,0.00231,0.0,0.3426]
[1778551482397,47.97,81247.18,5.6,0.0023,0.0,0.34153]
[1778551483050,47.97,81247.69,5.6,0.0023,0.0,0.34174]
[1778551488035,47.97,81258.66,5.6,0.00234,0.0,0.34648]
[1778551488653,47.97,81258.66,5.6,0.00234,0.0,0.34648]
[1778551489160,47.97,81257.12,5.6,0.00233,0.0,0.34581]
[1778551490106,47.97,81259.0,5.6,0.00234,0.0,0.34663]
[1778551490381,47.97,81259.0,5.6,0.00234,0.0,0.34663]
[1778551490462,47.97,81259.0,5.6,0.00234,0.0,0.34663]
[1778551495267,47.97,81263.26,5.6,0.00235,0.0,0.34849]
[1778551495886,47.97,81263.26,5.6,0.00235,0.0,0.34849]
[1778551501226,47.97,81265.72,5.6,0.00236,0.0,0.34956]
[1778551503944,47.97,81267.29,5.6,0.00236,0.0,0.35025]
[1778551504478,47.97,81269.26,5.6,0.00237,0.0,0.35112]
[1778551505958,47.97,81265.64,5.6,0.00236,0.0,0.34953]
[1778551506515,47.97,81266.62,5.6,0.00236,0.0,0.34996]
[1778551507334,47.97,81264.91,5.6,0.00236,0.0,0.34921]
[1778551508042,47.97,81264.91,5.6,0.00236,0.0,0.34921]
[1778551510735,47.97,81264.3,5.6,0.00235,0.0,0.34894]
[1778551512033,47.97,81265.19,5.6,0.00236,0.0,0.34933]
[1778551517943,47.97,81267.92,5.6,0.00236,0.0,0.35053]
[1778551522978,47.97,81277.23,5.6,0.0024,0.0,0.35463]
[1778551525869,47.97,81278.93,5.6,0.0024,0.0,0.35539]
[1778551525930,47.97,81278.93,5.6,0.0024,0.0,0.35539]
[1778551527000,47.97,81273.56,5.6,0.00238,0.0,0.35301]
[1778551528028,47.97,81263.19,5.6,0.00235,0.0,0.34846]
[1778551531176,47.97,81266.2,5.6,0.00235,0.0,0.34889]
[1778551532579,47.97,81267.16,5.6,0.00236,0.0,0.34931]
[1778551534448,47.97,81266.15,5.6,0.00235,0.0,0.34887]
[1778551535107,47.97,81265.99,5.6,0.00235,0.0,0.3488]
[1778551536495,47.97,81266.05,5.6,0.00235,0.0,0.34882]
[1778551537830,47.97,81266.05,5.6,0.00235,0.0,0.34882]
[1778551543120,47.97,81278.78,5.6,0.00239,0.0,0.35443]
[1778551548155,47.97,81281.72,5.6,0.0024,0.0,0.35573]
[1778551549676,47.97,81281.72,5.6,0.0024,0.0,0.35573]
[1778551550791,47.97,81281.06,5.6,0.0024,0.0,0.35544]
[1778551553782,47.97,81286.15,5.6,0.00242,0.0,0.35771]
[1778551553850,47.97,81286.15,5.6,0.00242,0.0,0.35771]
[1778551555601,47.97,81284.1,5.6,0.00241,0.0,0.35679]
[1778551555815,47.97,81284.1,5.6,0.00241,0.0,0.35679]
[1778551562099,47.97,81269.16,5.6,0.00236,0.0,0.35019]
[1778551563331,47.97,81267.73,5.6,0.00236,0.0,0.34956]
[1778551565624,47.97,81274.44,5.6,0.00238,0.0,0.35251]
[1778551565988,47.97,81274.44,5.6,0.00238,0.0,0.35251]
[1778551567779,47.97,81270.52,5.6,0.00237,0.0,0.35078]
[1778551568538,47.97,81268.0,5.6,0.00236,0.0,0.34968]
[1778551572414,47.97,81266.26,5.6,0.00235,0.0,0.34892]
[1778551572422,47.97,81266.26,5.6,0.00235,0.0,0.34892]
[1778551572779,47.97,81266.26,5.6,0.00235,0.0,0.34892]
[1778551573416,47.97,81263.28,5.6,0.00234,0.0,0.34762]
[1778551573483,47.97,81248.96,5.6,0.0023,0.0,0.34142]
[1778551575183,47.97,81245.92,5.6,0.00229,0.0,0.34012]
[1778551575942,47.97,81245.92,5.6,0.00229,0.0,0.34012]
[1778551578730,47.97,81247.88,5.6,0.0023,0.0,0.34096]
[1778551579144,47.97,81247.39,5.6,0.00229,0.0,0.34075]
[1778551580405,47.97,81247.46,5.6,0.00229,0.0,0.34078]
[1778551580902,47.97,81247.46,5.6,0.00229,0.0,0.34078]
[1778551584031,47.97,81246.92,5.6,0.00229,0.0,0.34055]
[1778551585216,47.97,81246.54,5.6,0.00229,0.0,0.34039]
[1778551589970,47.97,81246.92,5.6,0.00229,0.0,0.34055]
[1778551590585,47.97,81246.39,5.6,0.00229,0.0,0.34032]
[1778551593301,47.97,81246.42,5.6,0.00228,0.0,0.33947]
[1778551593986,47.97,81246.42,5.6,0.00228,0.0,0.33947]
[1778551600297,47.97,81246.0,5.6,0.00228,0.0,0.33929]
[1778551600988,47.97,81246.0,5.6,0.00228,0.0,0.33929]
[1778551606567,47.97,81258.01,5.6,0.00232,0.0,0.34445]
[1778551607545,47.97,81258.01,5.6,0.00232,0.0,0.34445]
[1778551607585,47.97,81258.01,5.6,0.00232,0.0,0.34445]
[1778551609588,47.97,81273.92,5.6,0.00237,0.0,0.35139]
[1778551615987,47.97,81274.03,5.6,0.00237,0.0,0.35144]
[1778551616438,47.97,81274.07,5.6,0.00237,0.0,0.35146]
[1778551621673,47.97,81273.42,5.6,0.00237,0.0,0.35117]
[1778551622237,47.97,81273.42,5.6,0.00237,0.0,0.35117]
[1778551624112,47.97,81271.21,5.6,0.00236,0.0,0.3502]
[1778551629217,47.97,81272.85,5.6,0.00237,0.0,0.35092]
[1778551629842,47.97,81272.85,5.6,0.00237,0.0,0.35092]
[1778551632751,47.97,81291.18,5.6,0.00243,0.0,0.35906]
[1778551633521,47.97,81291.18,5.6,0.00243,0.0,0.35906]
[1778551634101,47.97,81291.18,5.6,0.00243,0.0,0.35906]
[1778551637092,47.97,81283.18,5.6,0.0024,0.0,0.35549]
[1778551638503,47.97,81274.55,5.6,0.00237,0.0,0.35167]
[1778551639021,47.97,81274.55,5.6,0.00237,0.0,0.35167]
[1778551639618,47.97,81274.84,5.6,0.00238,0.0,0.3518]
[1778551643366,47.97,81264.95,5.6,0.00234,0.0,0.34746]
[1778551643395,47.97,81264.95,5.6,0.00234,0.0,0.34746]
[1778551643996,47.97,81264.95,5.6,0.00234,0.0,0.34746]
[1778551644767,47.97,81262.94,5.6,0.00234,0.0,0.34659]
[1778551649007,47.97,81267.09,5.6,0.00235,0.0,0.3484]
[1778551649771,47.97,81268.22,5.6,0.00235,0.0,0.34889]
[1778551651489,47.97,81276.71,5.6,0.00238,0.0,0.35262]
[1778551653382,47.97,81279.35,5.6,0.00238,0.0,0.3529]
[1778551658935,47.97,81279.97,5.6,0.00239,0.0,0.35317]
[1778551659853,47.97,81279.97,5.6,0.00239,0.0,0.35317]
[1778551660102,47.97,81279.97,5.6,0.00239,0.0,0.35317]
[1778551662329,47.97,81285.33,5.6,0.0024,0.0,0.35555]
[1778551662958,47.97,81285.33,5.6,0.0024,0.0,0.35555]
[1778551668298,47.97,81281.3,5.6,0.00239,0.0,0.35376]
[1778551668952,47.97,81281.3,5.6,0.00239,0.0,0.35376]
[1778551674043,47.97,81287.61,5.6,0.00241,0.0,0.35656]
[1778551674414,47.97,81287.61,5.6,0.00241,0.0,0.35656]
[1778551675949,47.97,81285.71,5.6,0.00241,0.0,0.35572]
[1778551677776,47.97,81285.34,5.6,0.0024,0.0,0.35555]
[1778551678188,47.97,81285.34,5.6,0.0024,0.0,0.35555]
[1778551681439,47.97,81285.2,5.6,0.0024,0.0,0.35549]
[1778551682158,47.97,81285.2,5.6,0.0024,0.0,0.35549]
[1778551683639,47.97,81284.9,5.6,0.0024,0.0,0.35536]
[1778551684088,47.97,81284.9,5.6,0.0024,0.0,0.35536]
[1778551689289,47.97,81290.15,5.6,0.00242,0.0,0.3577]
[1778551690707,47.97,81289.87,5.6,0.00242,0.0,0.35757]
[1778551692999,47.97,81289.93,5.6,0.00242,0.0,0.3576]
[1778551693570,47.97,81290.4,5.6,0.00242,0.0,0.35781]
[1778551694145,47.97,81290.4,5.6,0.00242,0.0,0.35781]
[1778551694866,47.97,81290.13,5.6,0.00242,0.0,0.35769]
[1778551695327,47.97,81288.66,5.6,0.00242,0.0,0.35703]
[1778551696041,47.97,81288.66,5.6,0.00242,0.0,0.35703]
[1778551696622,47.97,81289.78,5.6,0.00242,0.0,0.35753]
[1778551697238,47.97,81289.78,5.6,0.00242,0.0,0.35753]
[1778551698223,47.97,81288.78,5.6,0.00242,0.0,0.35709]
[1778551699069,47.97,81288.28,5.6,0.00241,0.0,0.35686]
[1778551700226,47.97,81287.44,5.6,0.00241,0.0,0.35649]
[1778551701991,47.97,81287.87,5.6,0.00241,0.0,0.35668]
[1778551702607,47.97,81286.37,5.6,0.00241,0.0,0.35601]
[1778551703317,47.97,81283.82,5.6,0.0024,0.0,0.35488]
[1778551708423,47.97,81284.85,5.6,0.0024,0.0,0.35533]
[1778551708451,47.97,81284.85,5.6,0.0024,0.0,0.35533]
[1778551712970,47.97,81292.46,5.6,0.00242,0.0,0.35783]
[1778551713648,47.97,81292.29,5.6,0.00242,0.0,0.35775]
[1778551717365,47.97,81291.18,5.6,0.00242,0.0,0.35726]
[1778551718054,47.97,81291.18,5.6,0.00242,0.0,0.35726]
[1778551718758,47.97,81291.55,5.6,0.00242,0.0,0.35742]
[1778551719150,47.97,81291.55,5.6,0.00242,0.0,0.35742]
[1778551722600,47.97,81297.06,5.6,0.00244,0.0,0.35989]
[1778551723818,47.97,81296.45,5.6,0.00243,0.0,0.35962]
[1778551725621,47.97,81297.56,5.6,0.00244,0.0,0.36012]
[1778551726193,47.97,81297.56,5.6,0.00244,0.0,0.36012]
[1778551729242,47.97,81297.01,5.6,0.00244,0.0,0.35987]
[1778551729855,47.97,81296.9,5.6,0.00244,0.0,0.35982]
[1778551734831,47.97,81298.34,5.6,0.00244,0.0,0.36047]
[1778551735363,47.97,81298.69,5.6,0.00244,0.0,0.36063]
[1778551740052,47.97,81298.49,5.6,0.00244,0.0,0.36054]
[1778551740744,47.97,81294.17,5.6,0.00243,0.0,0.3586]
[1778551744378,47.97,81291.86,5.6,0.00242,0.0,0.35756]
[1778551744957,47.97,81291.86,5.6,0.00242,0.0,0.35756]
[1778551748104,47.97,81289.62,5.6,0.00241,0.0,0.35656]
[1778551748810,47.97,81290.1,5.6,0.00241,0.0,0.35678]
[1778551751008,47.97,81289.72,5.6,0.00241,0.0,0.35661]
[1778551751968,47.97,81289.72,5.6,0.00241,0.0,0.35661]
[1778551753969,47.97,81285.67,5.6,0.0024,0.0,0.3548]
[1778551754323,47.97,81280.06,5.6,0.00238,0.0,0.35232]
[1778551754985,47.97,81280.06,5.6,0.00238,0.0,0.35232]
[1778551755649,47.97,81278.99,5.6,0.00238,0.0,0.35185]
[1778551756211,47.97,81278.99,5.6,0.00238,0.0,0.35185]
[1778551756809,47.97,81278.62,5.6,0.00238,0.0,0.35169]
[1778551760901,47.97,81278.34,5.6,0.00238,0.0,0.35156]
[1778551763419,47.97,81279.08,5.6,0.00238,0.0,0.35189]
[1778551764601,47.97,81278.6,5.6,0.00238,0.0,0.35168]
[1778551765348,47.97,81277.72,5.6,0.00237,0.0,0.35129]
[1778551767335,47.97,81277.2,5.6,0.00237,0.0,0.35106]
[1778551769015,47.97,81277.4,5.6,0.00237,0.0,0.35115]
[1778551769452,47.97,81277.2,5.6,0.00237,0.0,0.35106]
[1778551770075,47.97,81277.2,5.6,0.00237,0.0,0.35106]
[1778551773452,47.97,81275.72,5.6,0.00236,0.0,0.34952]
[1778551774338,47.97,81276.09,5.6,0.00236,0.0,0.34969]
[1778551775084,47.97,81276.09,5.6,0.00236,0.0,0.34969]
[1778551776225,47.97,81276.03,5.6,0.00236,0.0,0.34966]
[1778551779126,47.97,81275.81,5.6,0.00236,0.0,0.34956]
[1778551779304,47.97,81275.81,5.6,0.00236,0.0,0.34956]
[1778551781715,47.97,81275.42,5.6,0.00236,0.0,0.34939]
[1778551783460,47.97,81275.28,5.6,0.00236,0.0,0.34933]
[1778551785605,47.97,81269.74,5.6,0.00234,0.0,0.34691]
[1778551786222,47.97,81269.74,5.6,0.00234,0.0,0.34691]
[1778551790583,47.97,81253.04,5.6,0.00229,0.0,0.33971]
[1778551792250,47.97,81250.03,5.6,0.00228,0.0,0.33842]
[1778551792450,47.97,81249.24,5.6,0.00228,0.0,0.33808]
[1778551793052,47.97,81249.24,5.6,0.00228,0.0,0.33808]
[1778551795027,47.97,81247.38,5.6,0.00227,0.0,0.33729]
[1778551796182,47.97,81247.34,5.6,0.00227,0.0,0.33728]
[1778551796770,47.97,81247.51,5.6,0.00227,0.0,0.33735]
[1778551797147,47.97,81247.51,5.6,0.00227,0.0,0.33735]
[1778551797160,47.97,81247.51,5.6,0.00227,0.0,0.33735]
[1778551797170,47.97,81247.51,5.6,0.00227,0.0,0.33735]
[1778551799924,47.97,81260.72,5.6,0.00231,0.0,0.343]
[1778551803073,47.97,81263.74,5.6,0.00232,0.0,0.34431]
[1778551803633,47.97,81264.94,5.6,0.00233,0.0,0.34483]
[1778551806729,47.97,81266.21,5.6,0.00233,0.0,0.34538]
[1778551807849,47.97,81268.04,5.6,0.00234,0.0,0.34617]
[1778551808993,47.97,81270.12,5.6,0.00234,0.0,0.34708]
[1778551809440,47.97,81270.18,5.6,0.00234,0.0,0.3471]
[1778551810253,47.97,81270.18,5.6,0.00234,0.0,0.3471]
[1778551810594,47.97,81270.21,5.6,0.00234,0.0,0.34712]
[1778551812152,47.97,81269.01,5.6,0.00234,0.0,0.34659]
[1778551813518,47.97,81267.79,5.6,0.00234,0.0,0.34606]
[1778551814090,47.97,81267.79,5.6,0.00234,0.0,0.34606]
[1778551814176,47.97,81267.79,5.6,0.00234,0.0,0.34606]
[1778551815219,47.97,81267.8,5.6,0.00234,0.0,0.34607]
[1778551816322,47.97,81275.46,5.6,0.00236,0.0,0.34941]
[1778551822589,47.97,81274.39,5.6,0.00236,0.0,0.34894]
[1778551823190,47.97,81274.39,5.6,0.00236,0.0,0.34894]
[1778551823735,47.97,81273.59,5.6,0.00235,0.0,0.34859]
[1778551824903,47.97,81272.89,5.6,0.00235,0.0,0.34829]
[1778551825369,47.97,81272.89,5.6,0.00235,0.0,0.34829]
[1778551826172,47.97,81273.73,5.6,0.00235,0.0,0.34865]
[1778551831816,47.97,81272.56,5.6,0.00234,0.0,0.34726]
[1778551832988,47.97,81271.9,5.6,0.00234,0.0,0.34697]
[1778551838197,47.97,81276.14,5.6,0.00236,0.0,0.34882]
[1778551840492,47.97,81283.2,5.6,0.00238,0.0,0.35193]
[1778551841097,47.97,81283.2,5.6,0.00238,0.0,0.35193]
[1778551842983,47.97,81287.39,5.6,0.00239,0.0,0.35378]
[1778551843605,47.97,81294.03,5.6,0.00241,0.0,0.35673]
[1778551846399,47.97,81297.64,5.6,0.00243,0.0,0.35835]
[1778551847481,47.97,81298.33,5.6,0.00243,0.0,0.35865]
[1778551853302,47.97,81300.31,5.6,0.00244,0.0,0.35954]
[1778551854715,47.97,81299.72,5.6,0.00243,0.0,0.35928]
[1778551855140,47.97,81299.72,5.6,0.00243,0.0,0.35928]
[1778551857658,47.97,81299.5,5.6,0.00243,0.0,0.35918]
[1778551858213,47.97,81299.5,5.6,0.00243,0.0,0.35918]
[1778551859917,47.97,81299.15,5.6,0.00243,0.0,0.35902]
[1778551860393,47.97,81299.15,5.6,0.00243,0.0,0.35902]
[1778551863615,47.97,81300.01,5.6,0.00243,0.0,0.35941]
[1778551864215,47.97,81300.01,5.6,0.00243,0.0,0.35941]
[1778551876465,47.97,81293.96,5.6,0.00241,0.0,0.3567]
[1778551877197,47.97,81293.96,5.6,0.00241,0.0,0.3567]
[1778551877902,47.97,81292.81,5.6,0.00241,0.0,0.35619]
[1778551883514,47.97,81292.07,5.6,0.00241,0.0,0.35586]
[1778551885962,47.97,81289.73,5.6,0.0024,0.0,0.35482]
[1778551887174,47.97,81289.26,5.6,0.0024,0.0,0.35461]
[1778551892918,47.97,81289.9,5.6,0.0024,0.0,0.35489]
[1778551894034,47.97,81289.97,5.6,0.0024,0.0,0.35403]
[1778551896427,47.97,81290.04,5.6,0.0024,0.0,0.35406]
[1778551897240,47.97,81289.53,5.6,0.00239,0.0,0.35383]
[1778551899956,47.97,81289.33,5.6,0.00239,0.0,0.35374]
[1778551900497,47.97,81289.33,5.6,0.00239,0.0,0.35374]
[1778551904470,47.97,81289.26,5.6,0.00239,0.0,0.35371]
[1778551905094,47.97,81289.36,5.6,0.00239,0.0,0.35376]
[1778551907902,47.97,81289.3,5.6,0.00239,0.0,0.35373]
[1778551908419,47.97,81289.3,5.6,0.00239,0.0,0.35373]
[1778551915104,47.97,81287.37,5.6,0.00239,0.0,0.35288]
[1778551915765,47.97,81287.71,5.6,0.00239,0.0,0.35303]
[1778551918182,47.97,81287.48,5.6,0.00239,0.0,0.35293]
[1778551918672,47.97,81288.35,5.6,0.00239,0.0,0.35331]
[1778551923795,47.97,81292.16,5.6,0.0024,0.0,0.355]
[1778551926680,47.97,81291.85,5.6,0.0024,0.0,0.35486]
[1778551927266,47.97,81291.85,5.6,0.0024,0.0,0.35486]
[1778551931284,47.97,81291.82,5.6,0.0024,0.0,0.35485]
[1778551931843,47.97,81292.21,5.6,0.0024,0.0,0.35502]
[1778551934306,47.97,81292.73,5.6,0.0024,0.0,0.35525]
[1778551934964,47.97,81294.18,5.6,0.00241,0.0,0.3559]
[1778551935438,47.97,81294.18,5.6,0.00241,0.0,0.3559]
[1778551936011,47.97,81294.4,5.6,0.00241,0.0,0.356]
[1778551937308,47.97,81294.31,5.6,0.00241,0.0,0.35596]
[1778551937982,47.97,81294.31,5.6,0.00241,0.0,0.35596]
[1778551940895,47.97,81293.82,5.6,0.00241,0.0,0.35574]
[1778551942793,47.97,81292.93,5.6,0.00241,0.0,0.35534]
[1778551944873,47.97,81292.68,5.6,0.0024,0.0,0.35523]
[1778551944946,47.97,81292.68,5.6,0.0024,0.0,0.35523]
[1778551946230,47.97,81289.1,5.6,0.00239,0.0,0.35364]
[1778551946892,47.97,81287.27,5.6,0.00239,0.0,0.35283]
[1778551952009,47.97,81288.33,5.6,0.00238,0.0,0.35241]
[1778551954282,47.97,81288.73,5.6,0.00239,0.0,0.35259]
[1778551954879,47.97,81288.46,5.6,0.00238,0.0,0.35247]
[1778551957159,47.97,81288.26,5.6,0.00238,0.0,0.35238]
[1778551957875,47.97,81288.37,5.6,0.00238,0.0,0.35243]
[1778551958384,47.97,81288.37,5.6,0.00238,0.0,0.35243]
[1778551959086,47.97,81288.58,5.6,0.00239,0.0,0.35252]
[1778551963213,47.97,81294.48,5.6,0.0024,0.0,0.35514]
[1778551963920,47.97,81295.75,5.6,0.00241,0.0,0.3557]
[1778551970132,47.97,81312.53,5.6,0.00246,0.0,0.36324]
[1778551970904,47.97,81312.53,5.6,0.00246,0.0,0.36324]
[1778551972806,47.97,81312.55,5.6,0.00246,0.0,0.36325]
[1778551978188,47.97,81310.94,5.6,0.00246,0.0,0.36252]
[1778551979356,47.97,81310.94,5.6,0.00246,0.0,0.36252]
[1778551980028,47.97,81310.55,5.6,0.00246,0.0,0.36234]
[1778551985237,47.97,81309.44,5.6,0.00245,0.0,0.36184]
[1778551989139,47.97,81309.89,5.6,0.00246,0.0,0.36205]
[1778551989877,47.97,81310.57,5.6,0.00246,0.0,0.36235]
[1778551995307,47.97,81311.21,5.6,0.00246,0.0,0.36264]
[1778552000342,47.97,81311.34,5.6,0.00246,0.0,0.3627]
[1778552002904,47.97,81312.58,5.6,0.00246,0.0,0.36326]
[1778552003651,47.97,81312.58,5.6,0.00246,0.0,0.36326]
[1778552007741,47.97,81315.43,5.6,0.00247,0.0,0.36456]
[1778552008212,47.97,81315.43,5.6,0.00247,0.0,0.36456]
[1778552016457,47.97,81311.66,5.6,0.00246,0.0,0.36194]
[1778552018998,47.97,81309.45,5.6,0.00245,0.0,0.36094]
[1778552019570,47.97,81309.45,5.6,0.00245,0.0,0.36094]
[1778552020050,47.97,81310.74,5.6,0.00245,0.0,0.36152]
[1778552020237,47.97,81310.74,5.6,0.00245,0.0,0.36152]
[1778552022947,47.97,81308.16,5.6,0.00244,0.0,0.36036]
[1778552023382,47.97,81308.16,5.6,0.00244,0.0,0.36036]
[1778552027336,47.97,81301.18,5.6,0.00242,0.0,0.35722]
[1778552028093,47.97,81302.35,5.6,0.00242,0.0,0.35775]
[1778552033354,47.97,81300.78,5.6,0.00242,0.0,0.35704]
[1778552034195,47.97,81300.23,5.6,0.00242,0.0,0.3568]
[1778552037313,47.97,81299.72,5.6,0.00242,0.0,0.35657]
[1778552038625,47.97,81299.56,5.6,0.00242,0.0,0.3565]
[1778552040837,47.97,81304.6,5.6,0.00243,0.0,0.35876]
[1778552041348,47.97,81304.6,5.6,0.00243,0.0,0.35876]
[1778552047764,47.97,81306.65,5.6,0.00244,0.0,0.35968]
[1778552048373,47.97,81306.65,5.6,0.00244,0.0,0.35968]
[1778552051922,47.97,81306.56,5.6,0.00244,0.0,0.35964]
[1778552051945,47.97,81306.56,5.6,0.00244,0.0,0.35964]
[1778552054630,47.97,81307.77,5.6,0.00244,0.0,0.36018]
[1778552055177,47.97,81307.89,5.6,0.00244,0.0,0.36023]
[1778552059281,47.97,81307.11,5.6,0.00244,0.0,0.35988]
[1778552059921,47.97,81307.13,5.6,0.00244,0.0,0.35989]
[1778552060962,47.97,81307.13,5.6,0.00244,0.0,0.35989]
[1778552062766,47.97,81306.95,5.6,0.00244,0.0,0.35981]
[1778552064650,47.97,81306.95,5.6,0.00244,0.0,0.35981]
[1778552065089,47.97,81306.32,5.6,0.00244,0.0,0.35953]
[1778552066371,47.97,81306.4,5.6,0.00244,0.0,0.35956]
[1778552067112,47.97,81309.32,5.6,0.00245,0.0,0.36088]
[1778552069984,47.97,81308.49,5.6,0.00244,0.0,0.3605]
[1778552071445,47.97,81308.04,5.6,0.00244,0.0,0.3603]
[1778552072280,47.97,81308.04,5.6,0.00244,0.0,0.35939]
[1778552073001,47.97,81308.03,5.6,0.00244,0.0,0.35939]
[1778552074074,47.97,81308.24,5.6,0.00244,0.0,0.35948]
[1778552074737,47.97,81309.37,5.6,0.00244,0.0,0.35999]
[1778552075263,47.97,81309.37,5.6,0.00244,0.0,0.35999]
[1778552075910,47.97,81308.36,5.6,0.00244,0.0,0.35954]
[1778552078197,47.97,81310.14,5.6,0.00244,0.0,0.36034]
[1778552078490,47.97,81310.14,5.6,0.00244,0.0,0.36034]
[1778552080850,47.97,81314.13,5.6,0.00246,0.0,0.36214]
[1778552081550,47.97,81314.13,5.6,0.00246,0.0,0.36214]
[1778552086957,47.97,81306.69,5.6,0.00243,0.0,0.35879]
[1778552089703,47.97,81306.52,5.6,0.00243,0.0,0.35871]
[1778552090259,47.97,81302.6,5.6,0.00242,0.0,0.35696]
[1778552090302,47.97,81302.6,5.6,0.00242,0.0,0.35696]
[1778552090915,47.97,81302.49,5.6,0.00242,0.0,0.35691]
[1778552093606,47.97,81297.88,5.6,0.0024,0.0,0.35485]
[1778552094116,47.97,81296.14,5.6,0.0024,0.0,0.35408]
[1778552096047,47.97,81297.12,5.6,0.0024,0.0,0.35451]
[1778552096679,47.97,81297.12,5.6,0.0024,0.0,0.35451]
[1778552101057,47.97,81299.41,5.6,0.00241,0.0,0.35553]
[1778552101609,47.97,81299.41,5.6,0.00241,0.0,0.35553]
[1778552104214,47.97,81301.15,5.6,0.00241,0.0,0.35631]
[1778552104972,47.97,81300.85,5.6,0.00241,0.0,0.35617]
[1778552106616,47.97,81300.5,5.6,0.00241,0.0,0.35602]
[1778552107199,47.97,81299.96,5.6,0.00241,0.0,0.35578]
[1778552109253,47.97,81298.41,5.6,0.00241,0.0,0.35509]
[1778552109896,47.97,81295.68,5.6,0.0024,0.0,0.35388]
[1778552110215,47.97,81295.68,5.6,0.0024,0.0,0.35388]
[1778552110524,47.97,81295.68,5.6,0.0024,0.0,0.35388]
[1778552112120,47.97,81286.74,5.6,0.00237,0.0,0.34993]
[1778552112675,47.97,81286.74,5.6,0.00237,0.0,0.34993]
[1778552116843,47.97,81275.58,5.6,0.00233,0.0,0.34506]
[1778552117427,47.97,81275.58,5.6,0.00233,0.0,0.34506]
[1778552120411,47.97,81275.79,5.6,0.00233,0.0,0.34515]
[1778552121000,47.97,81276.07,5.6,0.00233,0.0,0.34527]
[1778552122779,47.97,81275.83,5.6,0.00233,0.0,0.34517]
[1778552123986,47.97,81275.13,5.6,0.00233,0.0,0.34486]
[1778552127513,47.97,81272.43,5.6,0.00232,0.0,0.34369]
[1778552128906,47.97,81272.16,5.6,0.00232,0.0,0.34358]
[1778552130751,47.97,81271.77,5.6,0.00232,0.0,0.34341]
[1778552131245,47.97,81271.77,5.6,0.00232,0.0,0.34341]
[1778552131943,47.97,81271.84,5.6,0.00231,0.0,0.34256]
[1778552132617,47.97,81271.84,5.6,0.00231,0.0,0.34256]
[1778552137496,47.97,81261.12,5.6,0.00228,0.0,0.33797]
[1778552137834,47.97,81257.49,5.6,0.00227,0.0,0.33642]
[1778552143365,47.97,81250.51,5.6,0.00225,0.0,0.33347]
[1778552145022,47.97,81250.39,5.6,0.00225,0.0,0.33342]
[1778552145534,47.97,81250.39,5.6,0.00225,0.0,0.33342]
[1778552153436,47.97,81247.48,5.6,0.00224,0.0,0.33219]
[1778552155229,47.97,81247.56,5.6,0.00224,0.0,0.33223]
[1778552155884,47.97,81247.31,5.6,0.00224,0.0,0.33212]
[1778552158214,47.97,81244.42,5.6,0.00223,0.0,0.33091]
[1778552159575,47.97,81243.72,5.6,0.00223,0.0,0.33062]
[1778552163179,47.97,81245.52,5.6,0.00223,0.0,0.33137]
[1778552163801,47.97,81245.52,5.6,0.00223,0.0,0.33137]
[1778552168058,47.97,81244.83,5.6,0.00223,0.0,0.33108]
[1778552168640,47.97,81244.83,5.6,0.00223,0.0,0.33108]
[1778552168721,47.97,81244.83,5.6,0.00223,0.0,0.33108]
[1778552169165,47.97,81244.57,5.6,0.00223,0.0,0.33097]
[1778552170245,47.97,81243.63,5.6,0.00223,0.0,0.33058]
[1778552171020,47.97,81240.18,5.6,0.00221,0.0,0.32914]
[1778552176606,47.97,81240.25,5.6,0.00221,0.0,0.32917]
[1778552180945,47.97,81236.62,5.6,0.0022,0.0,0.32766]
[1778552182765,47.97,81236.62,5.6,0.0022,0.0,0.32766]
[1778552187856,47.97,81236.99,5.6,0.0022,0.0,0.32781]
[1778552188990,47.97,81237.51,5.6,0.00221,0.0,0.32803]
[1778552189639,47.97,81237.51,5.6,0.00221,0.0,0.32803]
[1778552190172,47.97,81236.97,5.6,0.0022,0.0,0.32781]
[1778552194510,47.97,81237.76,5.6,0.0022,0.0,0.32729]
[1778552194991,47.97,81236.87,5.6,0.0022,0.0,0.32692]
[1778552197334,47.97,81237.51,5.6,0.0022,0.0,0.32719]
[1778552198997,47.97,81235.3,5.6,0.00219,0.0,0.32627]
[1778552204802,47.97,81221.11,5.6,0.00215,0.0,0.32045]
[1778552207875,47.97,81219.38,5.6,0.00215,0.0,0.31975]
[1778552208427,47.97,81219.38,5.6,0.00215,0.0,0.31975]
[1778552214049,47.97,81216.95,5.6,0.00214,0.0,0.31876]
[1778552214840,47.97,81216.95,5.6,0.00214,0.0,0.31876]
[1778552219780,47.97,81212.82,5.6,0.00213,0.0,0.31709]
[1778552220238,47.97,81212.94,5.6,0.00213,0.0,0.31714]
[1778552221030,47.97,81212.75,5.6,0.00213,0.0,0.31706]
[1778552221294,47.97,81212.75,5.6,0.00213,0.0,0.31706]
[1778552222577,47.97,81212.25,5.6,0.00213,0.0,0.31686]
[1778552223056,47.97,81207.01,5.6,0.00211,0.0,0.31475]
[1778552225583,47.97,81196.46,5.6,0.00208,0.0,0.31055]
[1778552226100,47.97,81194.52,5.6,0.00207,0.0,0.30978]
[1778552228069,47.97,81195.21,5.6,0.00208,0.0,0.31006]
[1778552228620,47.97,81195.21,5.6,0.00208,0.0,0.31006]
[1778552233802,47.97,81194.43,5.6,0.00207,0.0,0.30975]
[1778552234328,47.97,81194.36,5.6,0.00207,0.0,0.30972]
[1778552235959,47.97,81194.4,5.6,0.00207,0.0,0.30973]
[1778552236338,47.97,81194.4,5.6,0.00207,0.0,0.30973]
[1778552237038,47.97,81194.45,5.6,0.00207,0.0,0.30975]
[1778552238420,47.97,81195.15,5.6,0.00208,0.0,0.31003]
[1778552239668,47.97,81195.39,5.6,0.00208,0.0,0.31013]
[1778552240156,47.97,81194.66,5.6,0.00207,0.0,0.30984]
[1778552243943,47.97,81195.14,5.6,0.00208,0.0,0.31003]
[1778552245532,47.97,81195.67,5.6,0.00208,0.0,0.31024]
[1778552247061,47.97,81195.58,5.6,0.00208,0.0,0.3102]
[1778552247325,47.97,81195.58,5.6,0.00208,0.0,0.3102]
[1778552251128,47.97,81211.47,5.6,0.00212,0.0,0.31572]
[1778552252445,47.97,81211.47,5.6,0.00212,0.0,0.31572]
[1778552253276,47.97,81221.74,5.6,0.00215,0.0,0.31988]
[1778552257934,47.97,81222.36,5.6,0.00215,0.0,0.32013]
[1778552258511,47.97,81222.36,5.6,0.00215,0.0,0.32013]
[1778552262790,47.97,81223.3,5.6,0.00215,0.0,0.32051]
[1778552264017,47.97,81222.77,5.6,0.00215,0.0,0.3203]
[1778552267795,47.97,81226.59,5.6,0.00216,0.0,0.32185]
[1778552268229,47.97,81226.42,5.6,0.00216,0.0,0.32178]
[1778552273282,47.97,81224.59,5.6,0.00216,0.0,0.32104]
[1778552275764,47.97,81225.84,5.6,0.00216,0.0,0.32155]
[1778552277006,47.97,81225.02,5.6,0.00216,0.0,0.32121]
[1778552277551,47.97,81225.02,5.6,0.00216,0.0,0.32121]
[1778552278060,47.97,81226.04,5.6,0.00216,0.0,0.32163]
[1778552282194,47.97,81228.41,5.6,0.00217,0.0,0.3226]
[1778552283393,47.97,81227.87,5.6,0.00217,0.0,0.32238]
[1778552285176,47.97,81224.61,5.6,0.00216,0.0,0.32105]
[1778552285858,47.97,81224.61,5.6,0.00216,0.0,0.32105]
[1778552287016,47.97,81223.15,5.6,0.00215,0.0,0.32045]
[1778552287595,47.97,81223.15,5.6,0.00215,0.0,0.32045]
[1778552288895,47.97,81221.76,5.6,0.00215,0.0,0.31988]
[1778552289202,47.97,81217.9,5.6,0.00214,0.0,0.31832]
[1778552289961,47.97,81217.37,5.6,0.00213,0.0,0.3181]
[1778552290379,47.97,81217.37,5.6,0.00213,0.0,0.3181]
[1778552294267,47.97,81210.59,5.6,0.00211,0.0,0.31537]
[1778552295000,47.97,81210.59,5.6,0.00211,0.0,0.31537]
[1778552298838,47.97,81199.05,5.6,0.00208,0.0,0.31077]
[1778552299376,47.97,81199.05,5.6,0.00208,0.0,0.31077]
[1778552304389,47.97,81195.05,5.6,0.00207,0.0,0.30918]
[1778552305045,47.97,81195.17,5.6,0.00207,0.0,0.30923]
[1778552305629,47.97,81195.17,5.6,0.00207,0.0,0.30923]
[1778552306239,47.97,81196.36,5.6,0.00207,0.0,0.3097]
[1778552308205,47.97,81196.04,5.6,0.00207,0.0,0.30958]
[1778552309240,47.97,81196.15,5.6,0.00207,0.0,0.30962]
[1778552312967,47.97,81195.93,5.6,0.00207,0.0,0.30872]
[1778552313971,47.97,81195.96,5.6,0.00207,0.0,0.30874]
[1778552319300,47.97,81195.66,5.6,0.00207,0.0,0.30862]
[1778552319913,47.97,81195.66,5.6,0.00207,0.0,0.30862]
[1778552320361,47.97,81195.64,5.6,0.00207,0.0,0.30861]
[1778552321033,47.97,81195.89,5.6,0.00207,0.0,0.30871]
[1778552322782,47.97,81195.77,5.6,0.00207,0.0,0.30866]
[1778552323389,47.97,81194.46,5.6,0.00206,0.0,0.30815]
[1778552323986,47.97,81194.13,5.6,0.00206,0.0,0.30802]
[1778552324401,47.97,81194.13,5.6,0.00206,0.0,0.30802]
[1778552326961,47.97,81194.13,5.6,0.00206,0.0,0.30802]
[1778552327539,47.97,81193.99,5.6,0.00206,0.0,0.30796]
[1778552330595,47.97,81194.0,5.6,0.00206,0.0,0.30796]
[1778552333328,47.97,81193.96,5.6,0.00206,0.0,0.30795]
[1778552335139,47.97,81192.54,5.6,0.00206,0.0,0.30739]
[1778552335775,47.97,81192.54,5.6,0.00206,0.0,0.30739]
[1778552336408,47.97,81191.69,5.6,0.00205,0.0,0.30706]
[1778552337092,47.97,81191.79,5.6,0.00205,0.0,0.3071]
[1778552337890,47.97,81191.79,5.6,0.00205,0.0,0.3071]
[1778552338288,47.97,81191.36,5.6,0.00205,0.0,0.30693]
[1778552339025,47.97,81188.71,5.6,0.00205,0.0,0.30589]
[1778552339476,47.97,81188.71,5.6,0.00205,0.0,0.30589]
[1778552342509,47.97,81189.01,5.6,0.00205,0.0,0.30601]
[1778552344430,47.97,81192.92,5.6,0.00206,0.0,0.30754]
[1778552345614,47.97,81193.65,5.6,0.00206,0.0,0.30783]
[1778552346248,47.97,81193.03,5.6,0.00206,0.0,0.30758]
[1778552348021,47.97,81192.77,5.6,0.00206,0.0,0.30748]
[1778552348673,47.97,81192.77,5.6,0.00206,0.0,0.30748]
[1778552351391,47.97,81182.64,5.6,0.00203,0.0,0.30352]
[1778552352095,47.97,81179.58,5.6,0.00202,0.0,0.30234]
[1778552357810,47.97,81179.14,5.6,0.00202,0.0,0.30217]
[1778552358531,47.97,81177.15,5.6,0.00201,0.0,0.3014]
[1778552359749,47.97,81177.27,5.6,0.00201,0.0,0.30144]
[1778552360832,47.97,81177.2,5.6,0.00201,0.0,0.30142]
[1778552363846,47.97,81177.03,5.6,0.00201,0.0,0.30135]
[1778552364426,47.97,81176.7,5.6,0.00201,0.0,0.30122]
[1778552365985,47.97,81176.94,5.6,0.00201,0.0,0.30132]
[1778552367214,47.97,81175.47,5.6,0.00201,0.0,0.30075]
[1778552368021,47.97,81175.47,5.6,0.00201,0.0,0.30075]
[1778552368787,47.97,81175.47,5.6,0.00201,0.0,0.30075]
[1778552369316,47.97,81175.44,5.6,0.00201,0.0,0.30074]
[1778552370557,47.97,81175.44,5.6,0.00201,0.0,0.30074]
[1778552373627,47.97,81175.51,5.6,0.002,0.0,0.29998]
[1778552374225,47.97,81176.14,5.6,0.00201,0.0,0.30022]
[1778552378820,47.97,81175.68,5.6,0.002,0.0,0.30004]
[1778552378849,47.97,81175.68,5.6,0.002,0.0,0.30004]
[1778552380013,47.97,81174.68,5.6,0.002,0.0,0.29966]
[1778552380382,47.97,81174.43,5.6,0.002,0.0,0.29956]
[1778552380876,47.97,81174.43,5.6,0.002,0.0,0.29956]
[1778552380986,47.97,81174.43,5.6,0.002,0.0,0.29956]
[1778552382039,47.97,81169.36,5.6,0.00199,0.0,0.29762]
[1778552382800,47.97,81169.36,5.6,0.00199,0.0,0.29762]
[1778552384983,47.97,81165.2,5.6,0.00197,0.0,0.29603]
[1778552385149,47.97,81161.29,5.6,0.00196,0.0,0.29455]
[1778552388596,47.97,81151.85,5.6,0.00194,0.0,0.29099]
[1778552389040,47.97,81151.85,5.6,0.00194,0.0,0.29099]
[1778552393887,47.97,81147.84,5.6,0.00193,0.0,0.2895]
[1778552394449,47.97,81146.7,5.6,0.00192,0.0,0.28907]
[1778552396981,47.97,81142.82,5.6,0.00191,0.0,0.28763]
[1778552397390,47.97,81135.41,5.6,0.00189,0.0,0.28489]
[1778552398804,47.97,81130.15,5.6,0.00188,0.0,0.28297]
[1778552398850,47.97,81130.15,5.6,0.00188,0.0,0.28297]
[1778552398870,47.97,81130.15,5.6,0.00188,0.0,0.28297]
[1778552398925,47.97,81130.15,5.6,0.00188,0.0,0.28297]
[1778552400016,47.97,81130.11,5.6,0.00188,0.0,0.28295]
[1778552400167,47.97,81105.47,5.6,0.00182,0.0,0.27407]
[1778552403555,47.97,81103.3,5.6,0.00181,0.0,0.2733]
[1778552404055,47.97,81103.3,5.6,0.00181,0.0,0.2733]
[1778552405228,47.97,81108.51,5.6,0.00182,0.0,0.27515]
[1778552405874,47.97,81108.51,5.6,0.00182,0.0,0.27515]
[1778552407678,47.97,81110.06,5.6,0.00183,0.0,0.2757]
[1778552408214,47.97,81109.67,5.6,0.00183,0.0,0.27557]
[1778552411236,47.97,81110.84,5.6,0.00183,0.0,0.27598]
[1778552412020,47.97,81110.84,5.6,0.00183,0.0,0.27598]
[1778552412952,47.97,81111.26,5.6,0.00183,0.0,0.27613]
[1778552413051,47.97,81111.26,5.6,0.00183,0.0,0.27613]
[1778552413205,47.97,81110.82,5.6,0.00183,0.0,0.27598]
[1778552413249,47.97,81110.82,5.6,0.00183,0.0,0.27598]
[1778552413357,47.97,81110.82,5.6,0.00183,0.0,0.27598]
[1778552414204,47.97,81101.76,5.6,0.00181,0.0,0.27275]
[1778552414266,47.97,81077.93,5.6,0.00175,0.0,0.26443]
[1778552419874,47.97,81089.8,5.6,0.00178,0.0,0.26855]
[1778552420470,47.97,81085.12,5.6,0.00176,0.0,0.26692]
[1778552426351,47.97,81081.71,5.6,0.00176,0.0,0.26574]
[1778552427624,47.97,81081.71,5.6,0.00176,0.0,0.26574]
[1778552428181,47.97,81082.55,5.6,0.00176,0.0,0.26603]
[1778552430879,47.97,81080.54,5.6,0.00175,0.0,0.26533]
[1778552431405,47.97,81078.93,5.6,0.00175,0.0,0.26478]
[1778552431813,47.97,81078.93,5.6,0.00175,0.0,0.26478]
[1778552432030,47.97,81078.93,5.6,0.00175,0.0,0.26478]
[1778552433249,47.97,81081.81,5.6,0.00175,0.0,0.26506]
[1778552433344,47.97,81081.81,5.6,0.00175,0.0,0.26506]
[1778552439547,47.97,81086.04,5.6,0.00176,0.0,0.26652]
[1778552440183,47.97,81087.3,5.6,0.00176,0.0,0.26696]
[1778552442875,47.97,81085.6,5.6,0.00176,0.0,0.26637]
[1778552443384,47.97,81085.54,5.6,0.00176,0.0,0.26635]
[1778552444066,47.97,81085.54,5.6,0.00176,0.0,0.26635]
[1778552444735,47.97,81086.27,5.6,0.00176,0.0,0.2666]
[1778552445917,47.97,81086.88,5.6,0.00176,0.0,0.26681]
[1778552446569,47.97,81087.45,5.6,0.00177,0.0,0.26701]
[1778552449896,47.97,81086.32,5.6,0.00176,0.0,0.26662]
[1778552455825,47.97,81084.55,5.6,0.00176,0.0,0.266]
[1778552456659,47.97,81084.71,5.6,0.00176,0.0,0.26606]
[1778552458406,47.97,81084.59,5.6,0.00176,0.0,0.26602]
[1778552458501,47.97,81084.59,5.6,0.00176,0.0,0.26602]
[1778552458592,47.97,81084.59,5.6,0.00176,0.0,0.26602]
[1778552460065,47.97,81092.09,5.6,0.00178,0.0,0.26863]
[1778552461011,47.97,81104.24,5.6,0.00181,0.0,0.2729]
[1778552461581,47.97,81104.25,5.6,0.00181,0.0,0.2729]
[1778552463686,47.97,81104.97,5.6,0.00181,0.0,0.27316]
[1778552464094,47.97,81104.97,5.6,0.00181,0.0,0.27316]
[1778552467714,47.97,81107.79,5.6,0.00182,0.0,0.27416]
[1778552468355,47.97,81109.69,5.6,0.00182,0.0,0.27484]
[1778552472945,47.97,81118.51,5.6,0.00184,0.0,0.27799]
[1778552473485,47.97,81118.34,5.6,0.00184,0.0,0.27793]
[1778552474092,47.97,81118.34,5.6,0.00184,0.0,0.27793]
[1778552474819,47.97,81118.39,5.6,0.00184,0.0,0.27795]
[1778552478758,47.97,81119.87,5.6,0.00185,0.0,0.27848]
[1778552478829,47.97,81119.87,5.6,0.00185,0.0,0.27848]
[1778552482325,47.97,81135.94,5.6,0.00189,0.0,0.28433]
[1778552482601,47.97,81135.94,5.6,0.00189,0.0,0.28433]
[1778552483334,47.97,81137.07,5.6,0.00189,0.0,0.28475]
[1778552484008,47.97,81137.07,5.6,0.00189,0.0,0.28475]
[1778552489815,47.97,81133.02,5.6,0.00188,0.0,0.28326]
[1778552491845,47.97,81133.44,5.6,0.00188,0.0,0.28341]
[1778552492489,47.97,81133.61,5.6,0.00188,0.0,0.28272]
[1778552494209,47.97,81137.44,5.6,0.00189,0.0,0.28413]
[1778552494923,47.97,81137.44,5.6,0.00189,0.0,0.28413]
[1778552500993,47.97,81144.55,5.6,0.00191,0.0,0.28675]
[1778552502026,47.97,81150.41,5.6,0.00192,0.0,0.28892]
[1778552505193,47.97,81144.61,5.6,0.00191,0.0,0.28677]
[1778552505897,47.97,81144.61,5.6,0.00191,0.0,0.28677]
[1778552508658,47.97,81144.63,5.6,0.00191,0.0,0.28677]
[1778552509242,47.97,81144.63,5.6,0.00191,0.0,0.28677]
[1778552512112,47.97,81146.22,5.6,0.00191,0.0,0.28736]
[1778552512161,47.97,81146.22,5.6,0.00191,0.0,0.28736]
[1778552512977,47.97,81159.95,5.6,0.00195,0.0,0.29249]
[1778552517040,47.97,81162.27,5.6,0.00196,0.0,0.29337]
[1778552517120,47.97,81162.27,5.6,0.00196,0.0,0.29337]
[1778552519553,47.97,81170.46,5.6,0.00198,0.0,0.29647]
[1778552520119,47.97,81170.46,5.6,0.00198,0.0,0.29647]
[1778552526544,47.97,81172.74,5.6,0.00199,0.0,0.29734]
[1778552527899,47.97,81174.42,5.6,0.00199,0.0,0.29798]
[1778552533122,47.97,81178.37,5.6,0.002,0.0,0.2995]
[1778552538157,47.97,81179.94,5.6,0.00201,0.0,0.3001]
[1778552543192,47.97,81182.46,5.6,0.00201,0.0,0.30107]
[1778552543314,47.97,81182.46,5.6,0.00201,0.0,0.30107]
[1778552543953,47.97,81182.46,5.6,0.00201,0.0,0.30107]
[1778552545583,47.97,81182.23,5.6,0.00201,0.0,0.30098]
[1778552547000,47.97,81182.84,5.6,0.00201,0.0,0.30122]
[1778552548482,47.97,81181.87,5.6,0.00201,0.0,0.30084]
[1778552548966,47.97,81181.87,5.6,0.00201,0.0,0.30084]
[1778552549302,47.97,81182.11,5.6,0.00201,0.0,0.30094]
[1778552549974,47.97,81182.11,5.6,0.00201,0.0,0.30094]
[1778552550704,47.97,81181.27,5.6,0.00201,0.0,0.30061]
[1778552552016,47.97,81182.11,5.6,0.00201,0.0,0.30094]
[1778552555777,47.97,81182.23,5.6,0.00201,0.0,0.30019]
[1778552556365,47.97,81181.28,5.6,0.002,0.0,0.29983]
[1778552563191,47.97,81181.89,5.6,0.00201,0.0,0.30006]
[1778552563784,47.97,81182.04,5.6,0.00201,0.0,0.30012]
[1778552564541,47.97,81181.84,5.6,0.00201,0.0,0.30004]
[1778552566118,47.97,81181.84,5.6,0.00201,0.0,0.30004]
[1778552568449,47.97,81191.49,5.6,0.00203,0.0,0.30378]
[1778552568897,47.97,81191.49,5.6,0.00203,0.0,0.30378]
[1778552570008,47.97,81197.43,5.6,0.00205,0.0,0.3061]
[1778552570763,47.97,81199.19,5.6,0.00205,0.0,0.30679]
[1778552572606,47.97,81198.6,5.6,0.00205,0.0,0.30655]
[1778552573424,47.97,81197.63,5.6,0.00205,0.0,0.30617]
[1778552575090,47.97,81191.77,5.6,0.00203,0.0,0.30389]
[1778552575344,47.97,81189.55,5.6,0.00203,0.0,0.30302]
[1778552578440,47.97,81169.97,5.6,0.00197,0.0,0.2955]
[1778552583475,47.97,81171.96,5.6,0.00198,0.0,0.29626]
[1778552585200,47.97,81171.96,5.6,0.00198,0.0,0.29626]
[1778552585873,47.97,81171.88,5.6,0.00198,0.0,0.29623]
[1778552586317,47.97,81172.03,5.6,0.00198,0.0,0.29629]
[1778552587043,47.97,81172.03,5.6,0.00198,0.0,0.29629]
[1778552588235,47.97,81171.86,5.6,0.00198,0.0,0.29622]
[1778552588937,47.97,81171.93,5.6,0.00198,0.0,0.29625]
[1778552589476,47.97,81171.93,5.6,0.00198,0.0,0.29625]
[1778552590116,47.97,81171.93,5.6,0.00198,0.0,0.29625]
[1778552599587,47.97,81185.08,5.6,0.00201,0.0,0.30129]
[1778552604622,47.97,81191.54,5.6,0.00203,0.0,0.3038]
[1778552605773,47.97,81191.54,5.6,0.00203,0.0,0.3038]
[1778552606323,47.97,81192.11,5.6,0.00203,0.0,0.30402]
[1778552609999,47.97,81183.1,5.6,0.00201,0.0,0.30053]
[1778552610518,47.97,81182.93,5.6,0.00201,0.0,0.30046]
[1778552611868,47.97,81183.47,5.6,0.00201,0.0,0.30067]
[1778552612380,47.97,81183.41,5.6,0.002,0.0,0.29986]
[1778552613015,47.97,81183.41,5.6,0.002,0.0,0.29986]
[1778552614300,47.97,81183.05,5.6,0.002,0.0,0.29972]
[1778552615514,47.97,81182.93,5.6,0.002,0.0,0.29967]
[1778552617835,47.97,81182.24,5.6,0.002,0.0,0.29941]
[1778552619507,47.97,81182.41,5.6,0.002,0.0,0.29947]
[1778552620462,47.97,81182.38,5.6,0.002,0.0,0.29946]
[1778552621106,47.97,81182.38,5.6,0.002,0.0,0.29946]
[1778552621698,47.97,81182.55,5.6,0.002,0.0,0.29953]
[1778552623188,47.97,81182.84,5.6,0.002,0.0,0.29964]
[1778552623879,47.97,81187.51,5.6,0.00202,0.0,0.30144]
[1778552629797,47.97,81190.18,5.6,0.00202,0.0,0.30247]
[1778552633431,47.97,81191.84,5.6,0.00203,0.0,0.30312]
[1778552633966,47.97,81191.84,5.6,0.00203,0.0,0.30312]
[1778552639867,47.97,81201.61,5.6,0.00206,0.0,0.30693]
[1778552640964,47.97,81201.61,5.6,0.00206,0.0,0.30693]
[1778552641117,47.97,81201.61,5.6,0.00206,0.0,0.30693]
[1778552645054,47.97,81208.52,5.6,0.00208,0.0,0.30966]
[1778552645710,47.97,81207.94,5.6,0.00207,0.0,0.30943]
[1778552647028,47.97,81207.37,5.6,0.00207,0.0,0.3092]
[1778552647802,47.97,81208.48,5.6,0.00208,0.0,0.30964]
[1778552649544,47.97,81207.16,5.6,0.00207,0.0,0.30912]
[1778552650062,47.97,81207.16,5.6,0.00207,0.0,0.30912]
[1778552655167,47.97,81206.16,5.6,0.00207,0.0,0.30872]
[1778552655827,47.97,81206.15,5.6,0.00207,0.0,0.30872]
[1778552656402,47.97,81206.15,5.6,0.00207,0.0,0.30872]
[1778552657015,47.97,81205.82,5.6,0.00207,0.0,0.30859]
[1778552659856,47.97,81209.69,5.6,0.00208,0.0,0.31012]
[1778552660377,47.97,81209.69,5.6,0.00208,0.0,0.31012]
[1778552662923,47.97,81208.15,5.6,0.00208,0.0,0.30951]
[1778552664819,47.97,81203.7,5.6,0.00206,0.0,0.30775]
[1778552665875,47.97,81204.29,5.6,0.00206,0.0,0.30799]
[1778552666114,47.97,81204.29,5.6,0.00206,0.0,0.30799]
[1778552668210,47.97,81198.84,5.6,0.00205,0.0,0.30585]
[1778552668829,47.97,81199.16,5.6,0.00205,0.0,0.30597]
[1778552670888,47.97,81198.91,5.6,0.00205,0.0,0.30587]
[1778552671075,47.97,81198.91,5.6,0.00205,0.0,0.30587]
[1778552672385,47.97,81197.5,5.6,0.00204,0.0,0.30452]
[1778552673135,47.97,81195.24,5.6,0.00203,0.0,0.30364]
[1778552674322,47.97,81196.55,5.6,0.00204,0.0,0.30415]
[1778552675019,47.97,81197.9,5.6,0.00204,0.0,0.30468]
[1778552680157,47.97,81195.69,5.6,0.00203,0.0,0.30382]
[1778552685192,47.97,81194.98,5.6,0.00203,0.0,0.30354]
[1778552692241,47.97,81196.29,5.6,0.00204,0.0,0.30405]
[1778552694045,47.97,81196.29,5.6,0.00204,0.0,0.30405]
[1778552694840,47.97,81196.1,5.6,0.00204,0.0,0.30397]
[1778552698676,47.97,81195.37,5.6,0.00203,0.0,0.30369]
[1778552699236,47.97,81195.37,5.6,0.00203,0.0,0.30369]
[1778552705351,47.97,81192.66,5.6,0.00203,0.0,0.30264]
[1778552706042,47.97,81192.58,5.6,0.00203,0.0,0.30261]
[1778552710506,47.97,81191.7,5.6,0.00202,0.0,0.30227]
[1778552711200,47.97,81191.7,5.6,0.00202,0.0,0.30227]
[1778552715425,47.97,81193.27,5.6,0.00203,0.0,0.30287]
[1778552715736,47.97,81195.95,5.6,0.00204,0.0,0.30392]
[1778552718106,47.97,81205.69,5.6,0.00206,0.0,0.30773]
[1778552718232,47.97,81205.69,5.6,0.00206,0.0,0.30773]
[1778552718843,47.97,81209.14,5.6,0.00207,0.0,0.30909]
[1778552719585,47.97,81210.17,5.6,0.00208,0.0,0.3095]
[1778552725473,47.97,81222.73,5.6,0.00211,0.0,0.3145]
[1778552726880,47.97,81222.76,5.6,0.00211,0.0,0.31452]
[1778552727402,47.97,81222.76,5.6,0.00211,0.0,0.31452]
[1778552728038,47.97,81222.76,5.6,0.00211,0.0,0.31452]
[1778552728601,47.97,81223.07,5.6,0.00211,0.0,0.31464]
[1778552730609,47.97,81227.22,5.6,0.00213,0.0,0.31631]
[1778552731057,47.97,81227.22,5.6,0.00213,0.0,0.31631]
[1778552731623,47.97,81228.18,5.6,0.00212,0.0,0.31587]
[1778552732329,47.97,81228.18,5.6,0.00212,0.0,0.31587]
[1778552733598,47.97,81233.06,5.6,0.00214,0.0,0.31784]
[1778552734138,47.97,81233.06,5.6,0.00214,0.0,0.31784]
[1778552736946,47.97,81230.68,5.6,0.00213,0.0,0.31688]
[1778552738116,47.97,81223.86,5.6,0.00211,0.0,0.31414]
[1778552739916,47.97,81226.34,5.6,0.00212,0.0,0.31513]
[1778552740400,47.97,81226.34,5.6,0.00212,0.0,0.31513]
[1778552741929,47.97,81228.55,5.6,0.00212,0.0,0.31602]
[1778552742388,47.97,81228.55,5.6,0.00212,0.0,0.31602]
[1778552743895,47.97,81227.74,5.6,0.00212,0.0,0.31569]
[1778552744493,47.97,81227.74,5.6,0.00212,0.0,0.31569]
[1778552747021,47.97,81227.02,5.6,0.00212,0.0,0.3154]
[1778552747848,47.97,81226.46,5.6,0.00212,0.0,0.31518]
[1778552753670,47.97,81225.93,5.6,0.00212,0.0,0.31497]
[1778552758705,47.97,81220.4,5.6,0.0021,0.0,0.31275]
[1778552762571,47.97,81219.42,5.6,0.0021,0.0,0.31236]
[1778552763152,47.97,81219.42,5.6,0.0021,0.0,0.31236]
[1778552765025,47.97,81218.87,5.6,0.0021,0.0,0.31214]
[1778552765490,47.97,81218.87,5.6,0.0021,0.0,0.31214]
[1778552773822,47.97,81217.54,5.6,0.00209,0.0,0.31161]
[1778552776118,47.97,81217.43,5.6,0.00209,0.0,0.31157]
[1778552776932,47.97,81217.63,5.6,0.00209,0.0,0.31165]
[1778552777659,47.97,81217.61,5.6,0.00209,0.0,0.31164]
[1778552778170,47.97,81217.61,5.6,0.00209,0.0,0.31164]
[1778552782540,47.97,81217.23,5.6,0.00209,0.0,0.31149]
[1778552783356,47.97,81217.07,5.6,0.00209,0.0,0.31142]
[1778552784068,47.97,81217.41,5.6,0.00209,0.0,0.31156]
[1778552784743,47.97,81217.46,5.6,0.00209,0.0,0.31158]
[1778552789937,47.97,81217.62,5.6,0.00209,0.0,0.31164]
[1778552794972,47.97,81215.02,5.6,0.00208,0.0,0.3098]
[1778552798123,47.97,81212.98,5.6,0.00207,0.0,0.30899]
[1778552798713,47.97,81213.67,5.6,0.00208,0.0,0.30926]
[1778552798844,47.97,81213.67,5.6,0.00208,0.0,0.30926]
[1778552800053,47.97,81213.48,5.6,0.00207,0.0,0.30919]
[1778552800068,47.97,81213.48,5.6,0.00207,0.0,0.30919]
[1778552800214,47.97,81213.48,5.6,0.00207,0.0,0.30919]
[1778552802825,47.97,81201.85,5.6,0.00204,0.0,0.30462]
[1778552803955,47.97,81207.95,5.6,0.00206,0.0,0.30701]
[1778552809094,47.97,81219.7,5.6,0.00209,0.0,0.31166]
[1778552810367,47.97,81219.7,5.6,0.00209,0.0,0.31166]
[1778552810908,47.97,81219.73,5.6,0.00209,0.0,0.31167]
[1778552815565,47.97,81221.8,5.6,0.0021,0.0,0.31249]
[1778552816036,47.97,81221.82,5.6,0.0021,0.0,0.3125]
[1778552816431,47.97,81221.82,5.6,0.0021,0.0,0.3125]
[1778552817061,47.97,81221.77,5.6,0.0021,0.0,0.31248]
[1778552822465,47.97,81216.32,5.6,0.00208,0.0,0.31031]
[1778552823095,47.97,81216.99,5.6,0.00208,0.0,0.31058]
[1778552828227,47.97,81217.81,5.6,0.00209,0.0,0.3109]
[1778552829219,47.97,81217.81,5.6,0.00209,0.0,0.3109]
[1778552830406,47.97,81218.24,5.6,0.00209,0.0,0.31107]
[1778552831009,47.97,81218.2,5.6,0.00209,0.0,0.31106]
[1778552832066,47.97,81224.76,5.6,0.00211,0.0,0.31368]
[1778552833212,47.97,81228.56,5.6,0.00212,0.0,0.3152]
[1778552833248,47.97,81228.56,5.6,0.00212,0.0,0.3152]
[1778552833301,47.97,81228.56,5.6,0.00212,0.0,0.3152]
[1778552833953,47.97,81222.91,5.6,0.0021,0.0,0.31294]
[1778552837807,47.97,81208.66,5.6,0.00206,0.0,0.30729]
[1778552838295,47.97,81208.66,5.6,0.00206,0.0,0.30729]
[1778552840812,47.97,81208.62,5.6,0.00206,0.0,0.30727]
[1778552842643,47.97,81206.12,5.6,0.00205,0.0,0.30629]
[1778552844509,47.97,81206.26,5.6,0.00205,0.0,0.30634]
[1778552845085,47.97,81206.12,5.6,0.00205,0.0,0.30629]
[1778552845883,47.97,81206.09,5.6,0.00205,0.0,0.30628]
[1778552846418,47.97,81206.09,5.6,0.00205,0.0,0.30628]
[1778552853283,47.97,81209.29,5.6,0.00206,0.0,0.30673]
[1778552854019,47.97,81214.3,5.6,0.00207,0.0,0.3087]
[1778552859445,47.97,81213.12,5.6,0.00207,0.0,0.30823]
[1778552863965,47.97,81215.75,5.6,0.00208,0.0,0.30927]
[1778552864622,47.97,81215.75,5.6,0.00208,0.0,0.30927]
[1778552865921,47.97,81217.74,5.6,0.00208,0.0,0.31006]
[1778552866414,47.97,81217.74,5.6,0.00208,0.0,0.31006]
[1778552868963,47.97,81220.86,5.6,0.00209,0.0,0.3113]
[1778552869548,47.97,81220.86,5.6,0.00209,0.0,0.3113]
[1778552873442,47.97,81215.53,5.6,0.00208,0.0,0.30919]
[1778552874169,47.97,81213.07,5.6,0.00207,0.0,0.30822]
[1778552878969,47.97,81216.66,5.6,0.00208,0.0,0.30963]
[1778552879495,47.97,81216.66,5.6,0.00208,0.0,0.30963]
[1778552882736,47.97,81214.67,5.6,0.00207,0.0,0.30885]
[1778552883330,47.97,81214.67,5.6,0.00207,0.0,0.30885]
[1778552885656,47.97,81221.9,5.6,0.00209,0.0,0.31172]
[1778552887688,47.97,81224.65,5.6,0.0021,0.0,0.31281]
[1778552888874,47.97,81224.65,5.6,0.0021,0.0,0.31281]
[1778552889347,47.97,81224.65,5.6,0.0021,0.0,0.31281]
[1778552889956,47.97,81224.34,5.6,0.0021,0.0,0.31269]
[1778552890384,47.97,81224.34,5.6,0.0021,0.0,0.31269]
[1778552891570,47.97,81216.12,5.6,0.00208,0.0,0.30942]
[1778552892984,47.97,81216.12,5.6,0.00208,0.0,0.30942]
[1778552895045,47.97,81220.36,5.6,0.00209,0.0,0.3111]
[1778552895715,47.97,81218.46,5.6,0.00208,0.0,0.31035]
[1778552899579,47.97,81216.99,5.6,0.00208,0.0,0.30976]
[1778552900099,47.97,81216.99,5.6,0.00208,0.0,0.30976]
[1778552905767,47.97,81218.89,5.6,0.00209,0.0,0.31052]
[1778552909062,47.97,81218.43,5.6,0.00208,0.0,0.31034]
[1778552909588,47.97,81218.43,5.6,0.00208,0.0,0.31034]
[1778552913260,47.97,81218.52,5.6,0.00208,0.0,0.30956]
[1778552913856,47.97,81218.52,5.6,0.00208,0.0,0.30956]
[1778552918064,47.97,81218.52,5.6,0.00208,0.0,0.30956]
[1778552918756,47.97,81218.52,5.6,0.00208,0.0,0.30956]
[1778552919086,47.97,81218.52,5.6,0.00208,0.0,0.30956]
[1778552920295,47.97,81218.55,5.6,0.00208,0.0,0.30957]
[1778552921438,47.97,81218.61,5.6,0.00208,0.0,0.30959]
[1778552922211,47.97,81218.21,5.6,0.00208,0.0,0.30944]
[1778552923353,47.97,81219.02,5.6,0.00208,0.0,0.30976]
[1778552924037,47.97,81219.24,5.6,0.00208,0.0,0.30984]
[1778552930220,47.97,81228.55,5.6,0.00211,0.0,0.31355]
[1778552930827,47.97,81230.22,5.6,0.00211,0.0,0.31422]
[1778552931926,47.97,81238.58,5.6,0.00214,0.0,0.31759]
[1778552931976,47.97,81238.58,5.6,0.00214,0.0,0.31759]
[1778552932965,47.97,81254.87,5.6,0.00219,0.0,0.32425]
[1778552933972,47.97,81254.93,5.6,0.00219,0.0,0.32428]
[1778552938000,47.97,81252.69,5.6,0.00218,0.0,0.32335]
[1778552940247,47.97,81252.06,5.6,0.00218,0.0,0.32309]
[1778552940970,47.97,81252.1,5.6,0.00218,0.0,0.32311]
[1778552943017,47.97,81251.58,5.6,0.00218,0.0,0.3229]
[1778552944066,47.97,81249.73,5.6,0.00217,0.0,0.32214]
[1778552948128,47.97,81249.79,5.6,0.00217,0.0,0.32216]
[1778552948781,47.97,81249.78,5.6,0.00217,0.0,0.32216]
[1778552949207,47.97,81249.78,5.6,0.00217,0.0,0.32216]
[1778552949859,47.97,81249.49,5.6,0.00217,0.0,0.32204]
[1778552951570,47.97,81249.73,5.6,0.00217,0.0,0.32214]
[1778552952991,47.97,81249.95,5.6,0.00217,0.0,0.32223]
[1778552954820,47.97,81250.79,5.6,0.00217,0.0,0.32257]
[1778552955266,47.97,81250.79,5.6,0.00217,0.0,0.32257]
[1778552956467,47.97,81250.58,5.6,0.00217,0.0,0.32249]
[1778552957076,47.97,81253.73,5.6,0.00218,0.0,0.32378]
[1778552958853,47.97,81253.02,5.6,0.00218,0.0,0.32349]
[1778552959165,47.97,81253.02,5.6,0.00218,0.0,0.32349]
[1778552966384,47.97,81253.87,5.6,0.00218,0.0,0.32384]
[1778552967650,47.97,81253.87,5.6,0.00218,0.0,0.32384]
[1778552970514,47.97,81253.3,5.6,0.00218,0.0,0.3236]
[1778552971032,47.97,81253.16,5.6,0.00218,0.0,0.32355]
[1778552974302,47.97,81251.07,5.6,0.00217,0.0,0.32185]
[1778552974962,47.97,81251.23,5.6,0.00217,0.0,0.32191]
[1778552975471,47.97,81251.23,5.6,0.00217,0.0,0.32191]
[1778552976065,47.97,81251.36,5.6,0.00217,0.0,0.32197]
[1778552978040,47.97,81251.18,5.6,0.00217,0.0,0.32189]
[1778552978760,47.97,81251.18,5.6,0.00217,0.0,0.32189]
[1778552980477,47.97,81251.18,5.6,0.00217,0.0,0.32189]
[1778552981217,47.97,81251.16,5.6,0.00217,0.0,0.32189]
[1778552986340,47.97,81246.56,5.6,0.00216,0.0,0.32001]
[1778552987237,47.97,81246.56,5.6,0.00216,0.0,0.32001]
[1778552987845,47.97,81246.51,5.6,0.00216,0.0,0.31999]
[1778552989531,47.97,81248.14,5.6,0.00216,0.0,0.32065]
[1778552989960,47.97,81248.03,5.6,0.00216,0.0,0.32061]
[1778552990486,47.97,81248.03,5.6,0.00216,0.0,0.32061]
[1778552993368,47.97,81248.25,5.6,0.00216,0.0,0.3207]
[1778552998424,47.97,81249.07,5.6,0.00216,0.0,0.32103]
[1778553000291,47.97,81249.03,5.6,0.00216,0.0,0.32101]
[1778553002054,47.97,81251.44,5.6,0.00217,0.0,0.322]
[1778553005725,47.97,81256.61,5.6,0.00219,0.0,0.32413]
[1778553006335,47.97,81256.62,5.6,0.00219,0.0,0.32413]
[1778553011515,47.97,81257.67,5.6,0.00219,0.0,0.32456]
[1778553013529,47.97,81239.25,5.6,0.00213,0.0,0.31704]
[1778553015125,47.97,81238.87,5.6,0.00213,0.0,0.31688]
[1778553015691,47.97,81238.87,5.6,0.00213,0.0,0.31688]
[1778553018902,47.97,81234.99,5.6,0.00212,0.0,0.31532]
[1778553020049,47.97,81235.78,5.6,0.00212,0.0,0.31564]
[1778553025613,47.97,81236.1,5.6,0.00212,0.0,0.31576]
[1778553025950,47.97,81236.1,5.6,0.00212,0.0,0.31576]
[1778553026506,47.97,81236.1,5.6,0.00212,0.0,0.31576]
[1778553030075,47.97,81235.27,5.6,0.00212,0.0,0.31543]
[1778553030892,47.97,81235.65,5.6,0.00212,0.0,0.31558]
[1778553033934,47.97,81235.62,5.6,0.00212,0.0,0.31475]
[1778553034763,47.97,81235.62,5.6,0.00212,0.0,0.31475]
[1778553035754,47.97,81233.97,5.6,0.00211,0.0,0.31408]
[1778553036337,47.97,81233.26,5.6,0.00211,0.0,0.3138]
[1778553038917,47.97,81233.13,5.6,0.00211,0.0,0.31375]
[1778553039417,47.97,81233.13,5.6,0.00211,0.0,0.31375]
[1778553041726,47.97,81220.04,5.6,0.00207,0.0,0.30854]
[1778553044747,47.97,81205.92,5.6,0.00203,0.0,0.303]
[1778553044933,47.97,81205.92,5.6,0.00203,0.0,0.303]
[1778553045298,47.97,81205.92,5.6,0.00203,0.0,0.303]
[1778553046577,47.97,81205.99,5.6,0.00203,0.0,0.30303]
[1778553047204,47.97,81205.36,5.6,0.00203,0.0,0.30278]
[1778553049194,47.97,81204.85,5.6,0.00203,0.0,0.30259]
[1778553049505,47.97,81204.85,5.6,0.00203,0.0,0.30259]
[1778553050544,47.97,81204.85,5.6,0.00203,0.0,0.30259]
[1778553052831,47.97,81205.64,5.6,0.00203,0.0,0.30289]
[1778553053519,47.97,81205.64,5.6,0.00203,0.0,0.30289]
[1778553054617,47.97,81206.29,5.6,0.00203,0.0,0.30315]
[1778553055879,47.97,81206.27,5.6,0.00203,0.0,0.30314]
[1778553056932,47.97,81208.98,5.6,0.00204,0.0,0.30419]
[1778553058388,47.97,81209.79,5.6,0.00204,0.0,0.30451]
[1778553063880,47.97,81209.25,5.6,0.00204,0.0,0.3043]
[1778553065928,47.97,81209.57,5.6,0.00204,0.0,0.30442]
[1778553067199,47.97,81209.45,5.6,0.00204,0.0,0.30438]
[1778553067849,47.97,81209.45,5.6,0.00204,0.0,0.30438]
[1778553068334,47.97,81209.45,5.6,0.00204,0.0,0.30438]
[1778553068806,47.97,81209.45,5.6,0.00204,0.0,0.30438]
[1778553069003,47.97,81209.45,5.6,0.00204,0.0,0.30438]
[1778553071383,47.97,81201.0,5.6,0.00202,0.0,0.30109]
[1778553072023,47.97,81201.68,5.6,0.00202,0.0,0.30136]
[1778553073971,47.97,81198.2,5.6,0.00201,0.0,0.30001]
[1778553074993,47.97,81197.52,5.6,0.00201,0.0,0.29975]
[1778553075792,47.97,81197.52,5.6,0.00201,0.0,0.29975]
[1778553076278,47.97,81196.96,5.6,0.00201,0.0,0.29953]
[1778553077842,47.97,81195.96,5.6,0.002,0.0,0.29915]
[1778553078275,47.97,81195.96,5.6,0.002,0.0,0.29915]
[1778553085787,47.97,81194.82,5.6,0.002,0.0,0.29871]
[1778553086405,47.97,81194.82,5.6,0.002,0.0,0.29871]
[1778553087129,47.97,81196.36,5.6,0.002,0.0,0.2993]
[1778553087915,47.97,81197.73,5.6,0.00201,0.0,0.29983]
[1778553093084,47.97,81197.17,5.6,0.002,0.0,0.29882]
[1778553096183,47.97,81191.86,5.6,0.00199,0.0,0.29679]
[1778553097423,47.97,81190.32,5.6,0.00198,0.0,0.2962]
[1778553100231,47.97,81185.19,5.6,0.00197,0.0,0.29425]
[1778553101061,47.97,81184.23,5.6,0.00197,0.0,0.29389]
[1778553106026,47.97,81184.99,5.6,0.00197,0.0,0.29417]
[1778553106259,47.97,81184.99,5.6,0.00197,0.0,0.29417]
[1778553109044,47.97,81178.88,5.6,0.00195,0.0,0.29186]
[1778553109752,47.97,81178.88,5.6,0.00195,0.0,0.29186]
[1778553113555,47.97,81179.4,5.6,0.00195,0.0,0.29206]
[1778553114026,47.97,81185.16,5.6,0.00197,0.0,0.29424]
[1778553119586,47.97,81185.5,5.6,0.00197,0.0,0.29437]
[1778553121376,47.97,81185.78,5.6,0.00197,0.0,0.29447]
[1778553124107,47.97,81187.59,5.6,0.00198,0.0,0.29516]
[1778553124741,47.97,81187.59,5.6,0.00198,0.0,0.29516]
[1778553130029,47.97,81188.31,5.6,0.00198,0.0,0.29543]
[1778553130534,47.97,81188.31,5.6,0.00198,0.0,0.29543]
[1778553136045,47.97,81190.44,5.6,0.00198,0.0,0.29625]
[1778553137427,47.97,81190.49,5.6,0.00198,0.0,0.29627]
[1778553138274,47.97,81190.53,5.6,0.00198,0.0,0.29628]
[1778553138924,47.97,81197.42,5.6,0.002,0.0,0.29892]
[1778553140881,47.97,81209.65,5.6,0.00204,0.0,0.30365]
[1778553142743,47.97,81213.16,5.6,0.00205,0.0,0.30502]
[1778553143715,47.97,81213.25,5.6,0.00205,0.0,0.30506]
[1778553144191,47.97,81213.4,5.6,0.00205,0.0,0.30512]
[1778553145890,47.97,81213.84,5.6,0.00205,0.0,0.30529]
[1778553146376,47.97,81214.93,5.6,0.00205,0.0,0.30572]
[1778553147778,47.97,81214.82,5.6,0.00205,0.0,0.30567]
[1778553148245,47.97,81214.9,5.6,0.00205,0.0,0.30571]
[1778553149081,47.97,81214.9,5.6,0.00205,0.0,0.30571]
[1778553149731,47.97,81214.9,5.6,0.00205,0.0,0.30571]
[1778553158542,47.97,81211.67,5.6,0.00204,0.0,0.30364]
[1778553159843,47.97,81211.67,5.6,0.00204,0.0,0.30364]
[1778553160990,47.97,81212.89,5.6,0.00204,0.0,0.30412]
[1778553166597,47.97,81218.7,5.6,0.00206,0.0,0.30639]
[1778553167632,47.97,81218.7,5.6,0.00206,0.0,0.30639]
[1778553169524,47.97,81223.46,5.6,0.00207,0.0,0.30827]
[1778553174233,47.97,81224.37,5.6,0.00207,0.0,0.30863]
[1778553174831,47.97,81224.37,5.6,0.00207,0.0,0.30863]
[1778553177244,47.97,81225.48,5.6,0.00208,0.0,0.30906]
[1778553177296,47.97,81225.48,5.6,0.00208,0.0,0.30906]
[1778553181282,47.97,81232.38,5.6,0.0021,0.0,0.31181]
[1778553182100,47.97,81232.17,5.6,0.0021,0.0,0.31172]
[1778553182779,47.97,81232.17,5.6,0.0021,0.0,0.31172]
[1778553183244,47.97,81229.86,5.6,0.00209,0.0,0.3108]
[1778553183956,47.97,81228.76,5.6,0.00209,0.0,0.31037]
[1778553184526,47.97,81228.76,5.6,0.00209,0.0,0.31037]
[1778553187886,47.97,81227.03,5.6,0.00208,0.0,0.30968]
[1778553188496,47.97,81224.08,5.6,0.00207,0.0,0.30851]
[1778553189200,47.97,81224.44,5.6,0.00207,0.0,0.30865]
[1778553190006,47.97,81224.44,5.6,0.00207,0.0,0.30865]
[1778553192753,47.97,81224.09,5.6,0.00207,0.0,0.30851]
[1778553192847,47.97,81224.09,5.6,0.00207,0.0,0.30851]
[1778553193997,47.97,81220.05,5.6,0.00206,0.0,0.30692]
[1778553194558,47.97,81220.05,5.6,0.00206,0.0,0.30692]
[1778553197020,47.97,81215.28,5.6,0.00205,0.0,0.30505]
[1778553197678,47.97,81215.28,5.6,0.00205,0.0,0.30505]
[1778553198442,47.97,81214.32,5.6,0.00205,0.0,0.30467]
[1778553199775,47.97,81211.5,5.6,0.00204,0.0,0.30357]
[1778553204865,47.97,81204.4,5.6,0.00202,0.0,0.30082]
[1778553206604,47.97,81203.64,5.6,0.00201,0.0,0.30052]
[1778553207943,47.97,81203.18,5.6,0.00201,0.0,0.30035]
[1778553209933,47.97,81202.48,5.6,0.00201,0.0,0.30008]
[1778553210427,47.97,81202.58,5.6,0.00201,0.0,0.30011]
[1778553212611,47.97,81203.41,5.6,0.00201,0.0,0.29964]
[1778553213161,47.97,81205.14,5.6,0.00201,0.0,0.30031]
[1778553218966,47.97,81202.38,5.6,0.00201,0.0,0.29924]
[1778553220119,47.97,81201.49,5.6,0.002,0.0,0.2989]
[1778553221149,47.97,81201.05,5.6,0.002,0.0,0.29873]
[1778553222703,47.97,81201.05,5.6,0.002,0.0,0.29873]
[1778553223763,47.97,81201.05,5.6,0.002,0.0,0.29873]
[1778553227038,47.97,81200.38,5.6,0.002,0.0,0.29847]
[1778553227776,47.97,81200.38,5.6,0.002,0.0,0.29847]
[1778553235079,47.97,81202.24,5.6,0.00201,0.0,0.29919]
[1778553236774,47.97,81202.24,5.6,0.00201,0.0,0.29919]
[1778553238198,47.97,81202.24,5.6,0.00201,0.0,0.29919]
[1778553238949,47.97,81202.24,5.6,0.00201,0.0,0.29919]
[1778553239812,47.97,81205.21,5.6,0.00201,0.0,0.30033]
[1778553242000,47.97,81205.63,5.6,0.00202,0.0,0.3005]
[1778553242866,47.97,81201.98,5.6,0.002,0.0,0.29909]
[1778553243437,47.97,81194.9,5.6,0.00199,0.0,0.29638]
[1778553244130,47.97,81191.58,5.6,0.00198,0.0,0.29511]
[1778553246171,47.97,81192.15,5.6,0.00198,0.0,0.29533]
[1778553246814,47.97,81192.15,5.6,0.00198,0.0,0.29533]
[1778553248145,47.97,81192.74,5.6,0.00198,0.0,0.29555]
[1778553248923,47.97,81192.74,5.6,0.00198,0.0,0.29555]
[1778553249623,47.97,81189.08,5.6,0.00197,0.0,0.29416]
[1778553250183,47.97,81190.04,5.6,0.00197,0.0,0.29453]
[1778553253847,47.97,81189.22,5.6,0.00197,0.0,0.29421]
[1778553254373,47.97,81189.22,5.6,0.00197,0.0,0.29421]
[1778553258030,47.97,81188.78,5.6,0.00197,0.0,0.29405]
[1778553258714,47.97,81188.78,5.6,0.00197,0.0,0.29405]
[1778553262868,47.97,81188.78,5.6,0.00197,0.0,0.29405]
[1778553262974,47.97,81188.78,5.6,0.00197,0.0,0.29405]
[1778553264901,47.97,81185.44,5.6,0.00196,0.0,0.29278]
[1778553265338,47.97,81180.45,5.6,0.00195,0.0,0.2909]
[1778553268990,47.97,81178.91,5.6,0.00194,0.0,0.29033]
[1778553269809,47.97,81179.15,5.6,0.00194,0.0,0.29042]
[1778553270380,47.97,81179.08,5.6,0.00194,0.0,0.29039]
[1778553271050,47.97,81179.0,5.6,0.00194,0.0,0.29036]
[1778553273052,47.97,81180.61,5.6,0.00194,0.0,0.29019]
[1778553273654,47.97,81180.61,5.6,0.00194,0.0,0.29019]
[1778553273923,47.97,81180.61,5.6,0.00194,0.0,0.29019]
[1778553273943,47.97,81180.61,5.6,0.00194,0.0,0.29019]
[1778553275047,47.97,81181.13,5.6,0.00194,0.0,0.29038]
[1778553275577,47.97,81181.13,5.6,0.00194,0.0,0.29038]
[1778553280449,47.97,81180.31,5.6,0.00194,0.0,0.29008]
[1778553281283,47.97,81180.31,5.6,0.00194,0.0,0.29008]
[1778553283421,47.97,81178.76,5.6,0.00194,0.0,0.2895]
[1778553284655,47.97,81178.44,5.6,0.00193,0.0,0.28938]
[1778553285104,47.97,81178.44,5.6,0.00193,0.0,0.28938]
[1778553285898,47.97,81178.44,5.6,0.00193,0.0,0.28938]
[1778553289004,47.97,81178.58,5.6,0.00193,0.0,0.28943]
[1778553289744,47.97,81178.72,5.6,0.00194,0.0,0.28948]
[1778553290891,47.97,81178.56,5.6,0.00193,0.0,0.28942]
[1778553292798,47.97,81177.19,5.6,0.00193,0.0,0.28891]
[1778553293309,47.97,81176.29,5.6,0.00193,0.0,0.28857]
[1778553293983,47.97,81176.29,5.6,0.00193,0.0,0.28857]
[1778553298694,47.97,81176.46,5.6,0.00193,0.0,0.28864]
[1778553298701,47.97,81176.46,5.6,0.00193,0.0,0.28864]
[1778553300025,47.97,81176.43,5.6,0.00193,0.0,0.28863]
[1778553300409,47.97,81174.87,5.6,0.00192,0.0,0.28804]
[1778553302982,47.97,81165.2,5.6,0.0019,0.0,0.28446]
[1778553303433,47.97,81156.62,5.6,0.00188,0.0,0.28132]
[1778553303666,47.97,81156.62,5.6,0.00188,0.0,0.28132]
[1778553304334,47.97,81150.66,5.6,0.00186,0.0,0.27915]
[1778553306081,47.97,81142.21,5.6,0.00184,0.0,0.2761]
[1778553306882,47.97,81142.21,5.6,0.00184,0.0,0.2761]
[1778553306921,47.97,81142.21,5.6,0.00184,0.0,0.2761]
[1778553306928,47.97,81142.21,5.6,0.00184,0.0,0.2761]
[1778553307220,47.97,81141.8,5.6,0.00184,0.0,0.27595]
[1778553307246,47.97,81141.8,5.6,0.00184,0.0,0.27595]
[1778553310410,47.97,81146.04,5.6,0.00185,0.0,0.27748]
[1778553311283,47.97,81137.89,5.6,0.00183,0.0,0.27455]
[1778553311662,47.97,81137.89,5.6,0.00183,0.0,0.27455]
[1778553311669,47.97,81137.89,5.6,0.00183,0.0,0.27455]
[1778553311844,47.97,81120.96,5.6,0.00178,0.0,0.26856]
[1778553312499,47.97,81120.96,5.6,0.00178,0.0,0.26856]
[1778553312625,47.97,81093.58,5.6,0.00172,0.0,0.25912]
[1778553316124,47.97,81092.72,5.6,0.00171,0.0,0.25883]
[1778553316531,47.97,81092.72,5.6,0.00171,0.0,0.25883]
[1778553319814,47.97,81095.04,5.6,0.00172,0.0,0.25962]
[1778553320649,47.97,81100.32,5.6,0.00173,0.0,0.26142]
[1778553322832,47.97,81102.93,5.6,0.00174,0.0,0.26231]
[1778553323587,47.97,81103.17,5.6,0.00174,0.0,0.26239]
[1778553327611,47.97,81103.28,5.6,0.00174,0.0,0.26243]
[1778553328486,47.97,81103.58,5.6,0.00174,0.0,0.26254]
[1778553329303,47.97,81103.73,5.6,0.00174,0.0,0.26259]
[1778553329548,47.97,81103.73,5.6,0.00174,0.0,0.26259]
[1778553329957,47.97,81103.73,5.6,0.00174,0.0,0.26259]
[1778553330744,47.97,81109.87,5.6,0.00176,0.0,0.2647]
[1778553335788,47.97,81115.47,5.6,0.00176,0.0,0.26592]
[1778553337208,47.97,81115.43,5.6,0.00176,0.0,0.26591]
[1778553341471,47.97,81116.81,5.6,0.00177,0.0,0.26639]
[1778553342115,47.97,81117.91,5.6,0.00177,0.0,0.26677]
[1778553346349,47.97,81124.3,5.6,0.00179,0.0,0.26901]
[1778553347069,47.97,81124.3,5.6,0.00179,0.0,0.26901]
[1778553348504,47.97,81125.73,5.6,0.00179,0.0,0.26951]
[1778553349085,47.97,81125.73,5.6,0.00179,0.0,0.26951]
[1778553357946,47.97,81125.98,5.6,0.00179,0.0,0.2696]
[1778553359729,47.97,81126.8,5.6,0.00179,0.0,0.26989]
[1778553360047,47.97,81126.8,5.6,0.00179,0.0,0.26989]
[1778553360967,47.97,81139.98,5.6,0.00183,0.0,0.27456]
[1778553363073,47.97,81138.01,5.6,0.00182,0.0,0.27386]
[1778553363937,47.97,81138.81,5.6,0.00182,0.0,0.27414]
[1778553364457,47.97,81140.59,5.6,0.00183,0.0,0.27478]
[1778553365077,47.97,81140.59,5.6,0.00183,0.0,0.27478]
[1778553365851,47.97,81140.67,5.6,0.00183,0.0,0.27481]
[1778553366527,47.97,81140.67,5.6,0.00183,0.0,0.27481]
[1778553368254,47.97,81139.82,5.6,0.00183,0.0,0.2745]
[1778553368967,47.97,81139.82,5.6,0.00183,0.0,0.2745]
[1778553369389,47.97,81139.98,5.6,0.00183,0.0,0.27456]
[1778553370122,47.97,81139.98,5.6,0.00183,0.0,0.27456]
[1778553370184,47.97,81142.67,5.6,0.00183,0.0,0.27552]
[1778553371624,47.97,81144.02,5.6,0.00184,0.0,0.27601]
[1778553373069,47.97,81144.19,5.6,0.00184,0.0,0.27607]
[1778553378087,47.97,81142.68,5.6,0.00183,0.0,0.27553]
[1778553383122,47.97,81146.04,5.6,0.00184,0.0,0.27673]
[1778553384257,47.97,81147.62,5.6,0.00185,0.0,0.2773]
[1778553384977,47.97,81147.62,5.6,0.00185,0.0,0.2773]
[1778553393192,47.97,81152.1,5.6,0.00185,0.0,0.27817]
[1778553396125,47.97,81151.86,5.6,0.00185,0.0,0.27808]
[1778553396930,47.97,81151.08,5.6,0.00185,0.0,0.2778]
[1778553397953,47.97,81151.66,5.6,0.00185,0.0,0.27801]
[1778553398817,47.97,81151.46,5.6,0.00185,0.0,0.27794]
[1778553400845,47.97,81153.56,5.6,0.00186,0.0,0.2787]
[1778553402812,47.97,81151.32,5.6,0.00185,0.0,0.27789]
[1778553406217,47.97,81154.15,5.6,0.00186,0.0,0.27891]
[1778553406831,47.97,81154.15,5.6,0.00186,0.0,0.27891]
[1778553409202,47.97,81154.36,5.6,0.00186,0.0,0.27899]
[1778553409991,47.97,81154.36,5.6,0.00186,0.0,0.27899]
[1778553412407,47.97,81153.99,5.6,0.00186,0.0,0.27885]
[1778553412550,47.97,81153.99,5.6,0.00186,0.0,0.27885]
[1778553415346,47.97,81167.34,5.6,0.00189,0.0,0.28373]
[1778553416643,47.97,81167.34,5.6,0.00189,0.0,0.28373]
[1778553417349,47.97,81167.45,5.6,0.00189,0.0,0.28377]
[1778553422909,47.97,81165.6,5.6,0.00189,0.0,0.28309]
[1778553424906,47.97,81160.3,5.6,0.00188,0.0,0.28115]
[1778553427579,47.97,81159.82,5.6,0.00187,0.0,0.28097]
[1778553428221,47.97,81159.72,5.6,0.00187,0.0,0.28094]
[1778553430716,47.97,81159.69,5.6,0.00187,0.0,0.28092]
[1778553431063,47.97,81159.69,5.6,0.00187,0.0,0.28092]
[1778553435982,47.97,81160.66,5.6,0.00188,0.0,0.28128]
[1778553436553,47.97,81160.82,5.6,0.00188,0.0,0.28134]
[1778553437141,47.97,81160.82,5.6,0.00188,0.0,0.28134]
[1778553437960,47.97,81160.69,5.6,0.00188,0.0,0.28129]
[1778553439752,47.97,81163.09,5.6,0.00188,0.0,0.28217]
[1778553440875,47.97,81164.52,5.6,0.00189,0.0,0.28269]
[1778553446595,47.97,81164.63,5.6,0.00189,0.0,0.28273]
[1778553447079,47.97,81164.63,5.6,0.00189,0.0,0.28273]
[1778553447842,47.97,81163.96,5.6,0.00189,0.0,0.28248]
[1778553449110,47.97,81163.96,5.6,0.00189,0.0,0.28248]
[1778553449123,47.97,81163.96,5.6,0.00189,0.0,0.28248]
[1778553449127,47.97,81163.96,5.6,0.00189,0.0,0.28248]
[1778553450099,47.97,81164.15,5.6,0.00189,0.0,0.28255]
[1778553450185,47.97,81178.42,5.6,0.00192,0.0,0.28783]
[1778553451065,47.97,81178.42,5.6,0.00192,0.0,0.28783]
[1778553451791,47.97,81183.82,5.6,0.00193,0.0,0.28907]
[1778553458071,47.97,81175.58,5.6,0.00191,0.0,0.286]
[1778553458803,47.97,81171.58,5.6,0.0019,0.0,0.28452]
[1778553460783,47.97,81165.18,5.6,0.00188,0.0,0.28217]
[1778553461513,47.97,81164.02,5.6,0.00188,0.0,0.28175]
[1778553466703,47.97,81160.72,5.6,0.00187,0.0,0.28054]
[1778553467635,47.97,81160.72,5.6,0.00187,0.0,0.28054]
[1778553468209,47.97,81160.72,5.6,0.00187,0.0,0.28054]
[1778553470148,47.97,81159.89,5.6,0.00187,0.0,0.28024]
[1778553470811,47.97,81158.79,5.6,0.00187,0.0,0.27984]
[1778553473393,47.97,81159.13,5.6,0.00187,0.0,0.27997]
[1778553473715,47.97,81159.13,5.6,0.00187,0.0,0.27997]
[1778553477124,47.97,81153.41,5.6,0.00185,0.0,0.27789]
[1778553477204,47.97,81153.41,5.6,0.00185,0.0,0.27789]
[1778553479171,47.97,81153.7,5.6,0.00185,0.0,0.278]
[1778553479964,47.97,81154.17,5.6,0.00185,0.0,0.27817]
[1778553481701,47.97,81154.1,5.6,0.00185,0.0,0.27814]
[1778553481978,47.97,81154.1,5.6,0.00185,0.0,0.27814]
[1778553482646,47.97,81153.08,5.6,0.00185,0.0,0.27777]
[1778553483266,47.97,81152.25,5.6,0.00185,0.0,0.27747]
[1778553483933,47.97,81152.25,5.6,0.00185,0.0,0.27747]
[1778553484434,47.97,81152.22,5.6,0.00185,0.0,0.27746]
[1778553489864,47.97,81152.71,5.6,0.00185,0.0,0.27764]
[1778553490308,47.97,81152.71,5.6,0.00185,0.0,0.27764]
[1778553491036,47.97,81152.71,5.6,0.00185,0.0,0.27764]
[1778553493873,47.97,81147.38,5.6,0.00184,0.0,0.27572]
[1778553494343,47.97,81147.27,5.6,0.00184,0.0,0.27568]
[1778553495024,47.97,81147.27,5.6,0.00184,0.0,0.27568]
[1778553496194,47.97,81147.09,5.6,0.00184,0.0,0.27562]
[1778553497037,47.97,81146.02,5.6,0.00183,0.0,0.27523]
[1778553497782,47.97,81145.1,5.6,0.00183,0.0,0.2749]
[1778553500978,47.97,81144.68,5.6,0.00183,0.0,0.27475]
[1778553501245,47.97,81144.68,5.6,0.00183,0.0,0.27475]
[1778553505635,47.97,81140.08,5.6,0.00182,0.0,0.27311]
[1778553506039,47.97,81119.23,5.6,0.00176,0.0,0.26578]
[1778553506345,47.97,81119.23,5.6,0.00176,0.0,0.26578]
[1778553506991,47.97,81119.23,5.6,0.00176,0.0,0.26578]
[1778553507652,47.97,81107.32,5.6,0.00174,0.0,0.26167]
[1778553509444,47.97,81105.36,5.6,0.00173,0.0,0.261]
[1778553510081,47.97,81105.36,5.6,0.00173,0.0,0.261]
[1778553514107,47.97,81102.81,5.6,0.00172,0.0,0.25942]
[1778553514823,47.97,81100.12,5.6,0.00171,0.0,0.25851]
[1778553515604,47.97,81110.51,5.6,0.00174,0.0,0.26205]
[1778553517891,47.97,81115.75,5.6,0.00175,0.0,0.26386]
[1778553520431,47.97,81115.77,5.6,0.00175,0.0,0.26386]
[1778553521380,47.97,81115.77,5.6,0.00175,0.0,0.26386]
[1778553523656,47.97,81110.3,5.6,0.00174,0.0,0.26198]
[1778553525369,47.97,81106.6,5.6,0.00173,0.0,0.26071]
[1778553528302,47.97,81106.56,5.6,0.00173,0.0,0.2607]
[1778553529087,47.97,81106.56,5.6,0.00173,0.0,0.2607]
[1778553536188,47.97,81114.25,5.6,0.00175,0.0,0.26334]
[1778553541223,47.97,81114.45,5.6,0.00175,0.0,0.26341]
[1778553543314,47.97,81115.01,5.6,0.00175,0.0,0.2636]
[1778553544080,47.97,81115.01,5.6,0.00175,0.0,0.2636]
[1778553548941,47.97,81113.39,5.6,0.00175,0.0,0.26304]
[1778553549002,47.97,81113.39,5.6,0.00175,0.0,0.26304]
[1778553549430,47.97,81116.04,5.6,0.00175,0.0,0.26396]
[1778553550160,47.97,81116.04,5.6,0.00175,0.0,0.26396]
[1778553551845,47.97,81121.97,5.6,0.00177,0.0,0.26601]
[1778553552758,47.97,81124.54,5.6,0.00177,0.0,0.26691]
[1778553558345,47.97,81126.48,5.6,0.00178,0.0,0.26758]
[1778553564180,47.97,81125.94,5.6,0.00178,0.0,0.2674]
[1778553564826,47.97,81125.53,5.6,0.00178,0.0,0.26725]
[1778553566088,47.97,81124.98,5.6,0.00177,0.0,0.26706]
[1778553566884,47.97,81123.33,5.6,0.00177,0.0,0.26648]
[1778553570218,47.97,81123.33,5.6,0.00177,0.0,0.26648]
[1778553570878,47.97,81123.01,5.6,0.00177,0.0,0.26637]
[1778553576470,47.97,81123.16,5.6,0.00177,0.0,0.2657]
[1778553577455,47.97,81123.16,5.6,0.00177,0.0,0.2657]
[1778553578081,47.97,81123.16,5.6,0.00177,0.0,0.2657]
[1778553579218,47.97,81123.4,5.6,0.00177,0.0,0.26578]
[1778553579970,47.97,81123.4,5.6,0.00177,0.0,0.26578]
[1778553580999,47.97,81121.94,5.6,0.00176,0.0,0.26528]
[1778553583565,47.97,81119.16,5.6,0.00176,0.0,0.26431]
[1778553587561,47.97,81120.13,5.6,0.00176,0.0,0.26465]
[1778553588189,47.97,81120.13,5.6,0.00176,0.0,0.26465]
[1778553589563,47.97,81118.98,5.6,0.00175,0.0,0.26425]
[1778553590188,47.97,81118.98,5.6,0.00175,0.0,0.26425]
[1778553593441,47.97,81118.14,5.6,0.00175,0.0,0.26396]
[1778553594780,47.97,81118.14,5.6,0.00175,0.0,0.26396]
[1778553596032,47.97,81118.14,5.6,0.00175,0.0,0.26396]
[1778553598104,47.97,81118.49,5.6,0.00175,0.0,0.26408]
[1778553600038,47.97,81116.3,5.6,0.00175,0.0,0.26333]
[1778553601363,47.97,81117.13,5.6,0.00175,0.0,0.26361]
[1778553606155,47.97,81116.03,5.6,0.00175,0.0,0.26323]
[1778553606942,47.97,81116.03,5.6,0.00175,0.0,0.26323]
[1778553609941,47.97,81117.69,5.6,0.00175,0.0,0.26381]
[1778553610372,47.97,81117.69,5.6,0.00175,0.0,0.26381]
[1778553614895,47.97,81117.82,5.6,0.00175,0.0,0.26385]
[1778553615386,47.97,81117.82,5.6,0.00175,0.0,0.26385]
[1778553620062,47.97,81117.82,5.6,0.00175,0.0,0.26385]
[1778553620525,47.97,81117.82,5.6,0.00175,0.0,0.26385]
[1778553622827,47.97,81118.14,5.6,0.00175,0.0,0.26396]
[1778553623466,47.97,81118.14,5.6,0.00175,0.0,0.26396]
[1778553628860,47.97,81118.57,5.6,0.00175,0.0,0.26411]
[1778553629394,47.97,81118.57,5.6,0.00175,0.0,0.26411]
[1778553632989,47.97,81118.97,5.6,0.00175,0.0,0.26353]
[1778553633544,47.97,81118.97,5.6,0.00175,0.0,0.26353]
[1778553635427,47.97,81119.01,5.6,0.00175,0.0,0.26354]
[1778553636598,47.97,81119.01,5.6,0.00175,0.0,0.26354]
[1778553639939,47.97,81117.91,5.6,0.00175,0.0,0.26316]
[1778553640418,47.97,81116.35,5.6,0.00174,0.0,0.26263]
[1778553641608,47.97,81116.97,5.6,0.00175,0.0,0.26284]
[1778553642048,47.97,81116.97,5.6,0.00175,0.0,0.26284]
[1778553652008,47.97,81118.52,5.6,0.00175,0.0,0.26337]
[1778553652773,47.97,81118.52,5.6,0.00175,0.0,0.26337]
[1778553653410,47.97,81118.52,5.6,0.00175,0.0,0.26337]
[1778553659531,47.97,81120.23,5.6,0.00175,0.0,0.26396]
[1778553660279,47.97,81120.23,5.6,0.00175,0.0,0.26396]
[1778553663792,47.97,81121.32,5.6,0.00176,0.0,0.26434]
[1778553665044,47.97,81121.04,5.6,0.00176,0.0,0.26424]
[1778553666355,47.97,81121.0,5.6,0.00176,0.0,0.26423]
[1778553667002,47.97,81120.59,5.6,0.00175,0.0,0.26409]
[1778553668995,47.97,81120.79,5.6,0.00175,0.0,0.26416]
[1778553669587,47.97,81120.67,5.6,0.00175,0.0,0.26412]
[1778553671084,47.97,81120.67,5.6,0.00175,0.0,0.26412]
[1778553672572,47.97,81119.01,5.6,0.00175,0.0,0.26354]
[1778553673091,47.97,81119.01,5.6,0.00175,0.0,0.26354]
[1778553673789,47.97,81118.85,5.6,0.00175,0.0,0.26349]
[1778553677253,47.97,81118.75,5.6,0.00175,0.0,0.26345]
[1778553677901,47.97,81118.92,5.6,0.00175,0.0,0.26351]
[1778553682568,47.97,81121.42,5.6,0.00176,0.0,0.26437]
[1778553682908,47.97,81121.42,5.6,0.00176,0.0,0.26437]
[1778553685581,47.97,81127.72,5.6,0.00177,0.0,0.26656]
[1778553686259,47.97,81127.72,5.6,0.00177,0.0,0.26656]
[1778553688313,47.97,81127.92,5.6,0.00177,0.0,0.26663]
[1778553689017,47.97,81128.5,5.6,0.00177,0.0,0.26683]
[1778553689614,47.97,81128.2,5.6,0.00177,0.0,0.26673]
[1778553690400,47.97,81128.2,5.6,0.00177,0.0,0.26673]
[1778553692543,47.97,81128.39,5.6,0.00177,0.0,0.26607]
[1778553693120,47.97,81128.39,5.6,0.00177,0.0,0.26607]
[1778553695860,47.97,81125.36,5.6,0.00176,0.0,0.26502]
[1778553696476,47.97,81125.36,5.6,0.00176,0.0,0.26502]
[1778553697923,47.97,81122.56,5.6,0.00175,0.0,0.26405]
[1778553699070,47.97,81124.64,5.6,0.00176,0.0,0.26477]
[1778553700406,47.97,81124.78,5.6,0.00176,0.0,0.26482]
[1778553701245,47.97,81119.66,5.6,0.00175,0.0,0.26305]
[1778553706394,47.97,81118.76,5.6,0.00174,0.0,0.26274]
[1778553706597,47.97,81118.76,5.6,0.00174,0.0,0.26274]
[1778553707246,47.97,81118.76,5.6,0.00174,0.0,0.26274]
[1778553709995,47.97,81119.97,5.6,0.00175,0.0,0.26315]
[1778553710476,47.97,81119.97,5.6,0.00175,0.0,0.26315]
[1778553713812,47.97,81119.53,5.6,0.00175,0.0,0.263]
[1778553714258,47.97,81119.53,5.6,0.00175,0.0,0.263]
[1778553716579,47.97,81119.84,5.6,0.00175,0.0,0.26311]
[1778553718076,47.97,81119.65,5.6,0.00175,0.0,0.26304]
[1778553718724,47.97,81119.92,5.6,0.00175,0.0,0.26314]
[1778553719347,47.97,81119.92,5.6,0.00175,0.0,0.26314]
[1778553719820,47.97,81120.54,5.6,0.00175,0.0,0.26335]
[1778553720263,47.97,81120.54,5.6,0.00175,0.0,0.26335]
[1778553721285,47.97,81120.63,5.6,0.00175,0.0,0.26338]
[1778553722692,47.97,81120.83,5.6,0.00175,0.0,0.26345]
[1778553725811,47.97,81133.39,5.6,0.00178,0.0,0.26782]
[1778553726227,47.97,81133.39,5.6,0.00178,0.0,0.26782]
[1778553726722,47.97,81134.17,5.6,0.00178,0.0,0.26809]
[1778553727153,47.97,81134.17,5.6,0.00178,0.0,0.26809]
[1778553727733,47.97,81134.22,5.6,0.00178,0.0,0.26811]
[1778553728236,47.97,81134.22,5.6,0.00178,0.0,0.26811]
[1778553729758,47.97,81134.47,5.6,0.00178,0.0,0.26819]
[1778553730138,47.97,81134.47,5.6,0.00178,0.0,0.26819]
[1778553733956,47.97,81134.27,5.6,0.00178,0.0,0.26812]
[1778553734461,47.97,81134.27,5.6,0.00178,0.0,0.26812]
[1778553739627,47.97,81134.56,5.6,0.00178,0.0,0.26823]
[1778553740946,47.97,81134.56,5.6,0.00178,0.0,0.26823]
[1778553742704,47.97,81134.79,5.6,0.00179,0.0,0.26831]
[1778553744822,47.97,81135.76,5.6,0.00179,0.0,0.26865]
[1778553745215,47.97,81135.76,5.6,0.00179,0.0,0.26865]
[1778553748008,47.97,81135.23,5.6,0.00179,0.0,0.26846]
[1778553749195,47.97,81135.4,5.6,0.00179,0.0,0.26852]
[1778553751947,47.97,81134.65,5.6,0.00178,0.0,0.26826]
[1778553753378,47.97,81134.46,5.6,0.00178,0.0,0.26746]
[1778553754750,47.97,81134.16,5.6,0.00178,0.0,0.26736]
[1778553755212,47.97,81134.16,5.6,0.00178,0.0,0.26736]
[1778553757929,47.97,81130.72,5.6,0.00177,0.0,0.26616]
[1778553758556,47.97,81130.72,5.6,0.00177,0.0,0.26616]
[1778553758919,47.97,81130.82,5.6,0.00177,0.0,0.26619]
[1778553764804,47.97,81130.81,5.6,0.00177,0.0,0.26619]
[1778553769839,47.97,81130.6,5.6,0.00177,0.0,0.26611]
[1778553774874,47.97,81132.13,5.6,0.00177,0.0,0.26665]
[1778553779909,47.97,81131.64,5.6,0.00177,0.0,0.26648]
[1778553787965,47.97,81131.75,5.6,0.00177,0.0,0.26651]
[1778553793001,47.97,81129.13,5.6,0.00177,0.0,0.2656]
[1778553798037,47.97,81126.81,5.6,0.00176,0.0,0.2648]
[1778553803072,47.97,81126.36,5.6,0.00176,0.0,0.26464]
[1778553805643,47.97,81126.11,5.6,0.00176,0.0,0.26455]
[1778553805924,47.97,81126.11,5.6,0.00176,0.0,0.26455]
[1778553807964,47.97,81125.98,5.6,0.00176,0.0,0.26451]
[1778553808549,47.97,81125.98,5.6,0.00176,0.0,0.26451]
[1778553810211,47.97,81125.84,5.6,0.00176,0.0,0.26446]
[1778553812580,47.97,81125.84,5.6,0.00176,0.0,0.26446]
[1778553813281,47.97,81125.88,5.6,0.00175,0.0,0.26375]
[1778553819068,47.97,81128.8,5.6,0.00176,0.0,0.26476]
[1778553819805,47.97,81129.16,5.6,0.00176,0.0,0.26489]
[1778553821069,47.97,81132.34,5.6,0.00177,0.0,0.26599]
[1778553821950,47.97,81133.86,5.6,0.00177,0.0,0.26652]
[1778553826160,47.97,81134.89,5.6,0.00178,0.0,0.26688]
[1778553827055,47.97,81135.14,5.6,0.00178,0.0,0.26697]
[1778553827081,47.97,81135.14,5.6,0.00178,0.0,0.26697]
[1778553827092,47.97,81135.14,5.6,0.00178,0.0,0.26697]
[1778553830724,47.97,81139.38,5.6,0.00179,0.0,0.26845]
[1778553833458,47.97,81139.55,5.6,0.00179,0.0,0.26851]
[1778553839324,47.97,81142.29,5.6,0.00179,0.0,0.26948]
[1778553841081,47.97,81142.54,5.6,0.0018,0.0,0.26957]
[1778553841789,47.97,81142.88,5.6,0.0018,0.0,0.26969]
[1778553843777,47.97,81142.82,5.6,0.0018,0.0,0.26966]
[1778553844452,47.97,81142.82,5.6,0.0018,0.0,0.26966]
[1778553845069,47.97,81141.98,5.6,0.00179,0.0,0.26937]
[1778553845787,47.97,81141.64,5.6,0.00179,0.0,0.26925]
[1778553846487,47.97,81141.64,5.6,0.00179,0.0,0.26925]
[1778553847278,47.97,81141.14,5.6,0.00179,0.0,0.26907]
[1778553849298,47.97,81141.41,5.6,0.00179,0.0,0.26917]
[1778553850037,47.97,81141.7,5.6,0.00179,0.0,0.26927]
[1778553852938,47.97,81141.56,5.6,0.00179,0.0,0.26922]
[1778553853373,47.97,81141.56,5.6,0.00179,0.0,0.26922]
[1778553854759,47.97,81141.01,5.6,0.00179,0.0,0.26903]
[1778553855433,47.97,81141.01,5.6,0.00179,0.0,0.26903]
[1778553860166,47.97,81141.91,5.6,0.00179,0.0,0.26934]
[1778553860879,47.97,81142.16,5.6,0.00179,0.0,0.26943]
[1778553862375,47.97,81141.67,5.6,0.00179,0.0,0.26926]
[1778553862816,47.97,81142.64,5.6,0.0018,0.0,0.2696]
[1778553865739,47.97,81147.64,5.6,0.00181,0.0,0.27137]
[1778553866299,47.97,81147.64,5.6,0.00181,0.0,0.27137]
[1778553870140,47.97,81147.57,5.6,0.00181,0.0,0.27134]
[1778553870900,47.97,81148.13,5.6,0.00181,0.0,0.27154]
[1778553873555,47.97,81148.16,5.6,0.0018,0.0,0.27081]
[1778553874116,47.97,81148.67,5.6,0.00181,0.0,0.27099]
[1778553876063,47.97,81148.86,5.6,0.00181,0.0,0.27106]
[1778553876759,47.97,81148.86,5.6,0.00181,0.0,0.27106]
[1778553877415,47.97,81148.86,5.6,0.00181,0.0,0.27106]
[1778553878072,47.97,81148.87,5.6,0.00181,0.0,0.27107]
[1778553881384,47.97,81148.37,5.6,0.00181,0.0,0.27089]
[1778553882117,47.97,81148.33,5.6,0.00181,0.0,0.27087]
[1778553883434,47.97,81148.39,5.6,0.00181,0.0,0.2709]
[1778553884011,47.97,81148.39,5.6,0.00181,0.0,0.2709]
[1778553884922,47.97,81147.68,5.6,0.0018,0.0,0.27064]
[1778553885012,47.97,81147.68,5.6,0.0018,0.0,0.27064]
[1778553888686,47.97,81148.38,5.6,0.00181,0.0,0.27089]
[1778553889163,47.97,81148.86,5.6,0.00181,0.0,0.27106]
[1778553892695,47.97,81129.94,5.6,0.00176,0.0,0.26444]
[1778553893702,47.97,81113.96,5.6,0.00172,0.0,0.25895]
[1778553898737,47.97,81114.25,5.6,0.00172,0.0,0.25905]
[1778553902031,47.97,81114.54,5.6,0.00172,0.0,0.25915]
[1778553902620,47.97,81114.54,5.6,0.00172,0.0,0.25915]
[1778553905835,47.97,81121.58,5.6,0.00174,0.0,0.26155]
[1778553906296,47.97,81121.58,5.6,0.00174,0.0,0.26155]
[1778553908236,47.97,81121.8,5.6,0.00174,0.0,0.26163]
[1778553908309,47.97,81121.8,5.6,0.00174,0.0,0.26163]
[1778553913842,47.97,81125.16,5.6,0.00175,0.0,0.26278]
[1778553919001,47.97,81129.09,5.6,0.00176,0.0,0.26414]
[1778553919179,47.97,81129.09,5.6,0.00176,0.0,0.26414]
[1778553923008,47.97,81135.69,5.6,0.00177,0.0,0.26643]
[1778553923960,47.97,81136.39,5.6,0.00177,0.0,0.26668]
[1778553925166,47.97,81140.25,5.6,0.00178,0.0,0.26803]
[1778553926940,47.97,81165.13,5.6,0.00185,0.0,0.27688]
[1778553929961,47.97,81181.27,5.6,0.00189,0.0,0.28275]
[1778553933903,47.97,81179.94,5.6,0.00188,0.0,0.2815]
[1778553936792,47.97,81177.03,5.6,0.00188,0.0,0.28044]
[1778553937582,47.97,81175.51,5.6,0.00187,0.0,0.27988]
[1778553940922,47.97,81175.85,5.6,0.00187,0.0,0.28001]
[1778553941591,47.97,81175.85,5.6,0.00187,0.0,0.28001]
[1778553943972,47.97,81175.11,5.6,0.00187,0.0,0.27974]
[1778553944002,47.97,81175.11,5.6,0.00187,0.0,0.27974]
[1778553948461,47.97,81173.2,5.6,0.00187,0.0,0.27904]
[1778553949049,47.97,81172.73,5.6,0.00186,0.0,0.27887]
[1778553952740,47.97,81172.62,5.6,0.00186,0.0,0.27883]
[1778553953626,47.97,81172.63,5.6,0.00186,0.0,0.27884]
[1778553954869,47.97,81170.9,5.6,0.00186,0.0,0.27821]
[1778553955360,47.97,81170.9,5.6,0.00186,0.0,0.27821]
[1778553956077,47.97,81170.69,5.6,0.00186,0.0,0.27813]
[1778553956728,47.97,81170.69,5.6,0.00186,0.0,0.27813]
[1778553957379,47.97,81170.73,5.6,0.00186,0.0,0.27815]
[1778553958173,47.97,81172.45,5.6,0.00186,0.0,0.27877]
[1778553964211,47.97,81174.19,5.6,0.00187,0.0,0.2794]
[1778553964864,47.97,81174.19,5.6,0.00187,0.0,0.2794]
[1778553965105,47.97,81174.19,5.6,0.00187,0.0,0.2794]
[1778553965204,47.97,81174.19,5.6,0.00187,0.0,0.2794]
[1778553965304,47.97,81174.19,5.6,0.00187,0.0,0.2794]
[1778553966782,47.97,81173.48,5.6,0.00187,0.0,0.27915]
[1778553967365,47.97,81172.14,5.6,0.00186,0.0,0.27866]
[1778553969777,47.97,81171.46,5.6,0.00186,0.0,0.27841]
[1778553970936,47.97,81171.08,5.6,0.00186,0.0,0.27827]
[1778553974896,47.97,81166.79,5.6,0.00185,0.0,0.27672]
[1778553976036,47.97,81166.81,5.6,0.00185,0.0,0.27673]
[1778553976930,47.97,81166.41,5.6,0.00185,0.0,0.27659]
[1778553977605,47.97,81166.41,5.6,0.00185,0.0,0.27659]
[1778553979013,47.97,81166.35,5.6,0.00185,0.0,0.27657]
[1778553979665,47.97,81166.35,5.6,0.00185,0.0,0.27657]
[1778553982476,47.97,81167.01,5.6,0.00185,0.0,0.2768]
[1778553982757,47.97,81167.01,5.6,0.00185,0.0,0.2768]
[1778553988842,47.97,81174.03,5.6,0.00187,0.0,0.27934]
[1778553989318,47.97,81174.16,5.6,0.00187,0.0,0.27939]
[1778553994251,47.97,81173.24,5.6,0.00186,0.0,0.2783]
[1778553995010,47.97,81172.99,5.6,0.00186,0.0,0.27821]
[1778553995622,47.97,81172.99,5.6,0.00186,0.0,0.27821]
[1778553996287,47.97,81170.45,5.6,0.00185,0.0,0.27729]
[1778554001597,47.97,81167.08,5.6,0.00184,0.0,0.27608]
[1778554004352,47.97,81167.31,5.6,0.00184,0.0,0.27616]
[1778554005117,47.97,81166.6,5.6,0.00184,0.0,0.27591]
[1778554010533,47.97,81166.38,5.6,0.00184,0.0,0.27583]
[1778554012878,47.97,81166.18,5.6,0.00184,0.0,0.27575]
[1778554015070,47.97,81160.54,5.6,0.00183,0.0,0.27373]
[1778554018740,47.97,81160.16,5.6,0.00183,0.0,0.2736]
[1778554019413,47.97,81160.12,5.6,0.00183,0.0,0.27358]
[1778554024631,47.97,81162.06,5.6,0.00183,0.0,0.27428]
[1778554027449,47.97,81161.35,5.6,0.00183,0.0,0.27402]
[1778554027705,47.97,81161.35,5.6,0.00183,0.0,0.27402]
[1778554027721,47.97,81161.35,5.6,0.00183,0.0,0.27402]
[1778554027738,47.97,81161.35,5.6,0.00183,0.0,0.27402]
[1778554029342,47.97,81154.37,5.6,0.00181,0.0,0.27154]
[1778554030057,47.97,81154.03,5.6,0.00181,0.0,0.27142]
[1778554033077,47.97,81153.66,5.6,0.00181,0.0,0.27129]
[1778554033903,47.97,81154.13,5.6,0.00181,0.0,0.27145]
[1778554040021,47.97,81152.37,5.6,0.00181,0.0,0.27083]
[1778554040791,47.97,81152.37,5.6,0.00181,0.0,0.27083]
[1778554046788,47.97,81154.69,5.6,0.00181,0.0,0.27165]
[1778554047033,47.97,81154.69,5.6,0.00181,0.0,0.27165]
[1778554047609,47.97,81154.69,5.6,0.00181,0.0,0.27165]
[1778554048316,47.97,81154.81,5.6,0.00181,0.0,0.27169]
[1778554049028,47.97,81155.15,5.6,0.00181,0.0,0.27181]
[1778554050265,47.97,81155.15,5.6,0.00181,0.0,0.27181]
[1778554051654,47.97,81154.28,5.6,0.00181,0.0,0.27151]
[1778554054187,47.97,81153.13,5.6,0.0018,0.0,0.27036]
[1778554054742,47.97,81153.13,5.6,0.0018,0.0,0.27036]
[1778554060779,47.97,81148.6,5.6,0.00179,0.0,0.26876]
[1778554061675,47.97,81144.3,5.6,0.00178,0.0,0.26725]
[1778554066928,47.97,81144.73,5.6,0.00178,0.0,0.26741]
[1778554070305,47.97,81144.13,5.6,0.00178,0.0,0.2672]
[1778554071013,47.97,81146.06,5.6,0.00179,0.0,0.26787]
[1778554077136,47.97,81145.63,5.6,0.00178,0.0,0.26772]
[1778554078091,47.97,81145.24,5.6,0.00178,0.0,0.26758]
[1778554084051,47.97,81143.37,5.6,0.00178,0.0,0.26693]
[1778554085439,47.97,81143.37,5.6,0.00178,0.0,0.26693]
[1778554086236,47.97,81143.38,5.6,0.00178,0.0,0.26693]
[1778554087445,47.97,81143.38,5.6,0.00178,0.0,0.26693]
[1778554088891,47.97,81143.4,5.6,0.00178,0.0,0.26694]
[1778554094121,47.97,81143.59,5.6,0.00178,0.0,0.26701]
[1778554099295,47.97,81141.93,5.6,0.00177,0.0,0.26643]
[1778554100045,47.97,81141.7,5.6,0.00177,0.0,0.26635]
[1778554105198,47.97,81141.78,5.6,0.00177,0.0,0.26637]
[1778554107615,47.97,81141.84,5.6,0.00177,0.0,0.2664]
[1778554108201,47.97,81141.76,5.6,0.00177,0.0,0.26637]
[1778554109405,47.97,81141.71,5.6,0.00177,0.0,0.26635]
[1778554110597,47.97,81141.48,5.6,0.00177,0.0,0.26627]
[1778554116275,47.97,81132.39,5.6,0.00175,0.0,0.2624]
[1778554118118,47.97,81132.35,5.6,0.00175,0.0,0.26238]
[1778554118284,47.97,81132.35,5.6,0.00175,0.0,0.26238]
[1778554123484,47.97,81136.67,5.6,0.00176,0.0,0.26387]
[1778554123532,47.97,81136.67,5.6,0.00176,0.0,0.26387]
[1778554123569,47.97,81136.67,5.6,0.00176,0.0,0.26387]
[1778554123828,47.97,81136.67,5.6,0.00176,0.0,0.26387]
[1778554125850,47.97,81141.2,5.6,0.00177,0.0,0.26544]
[1778554126443,47.97,81143.11,5.6,0.00177,0.0,0.26611]
[1778554126464,47.97,81143.11,5.6,0.00177,0.0,0.26611]
[1778554127290,47.97,81144.46,5.6,0.00178,0.0,0.26658]
[1778554130671,47.97,81149.72,5.6,0.00179,0.0,0.26842]
[1778554130859,47.97,81149.72,5.6,0.00179,0.0,0.26842]
[1778554132856,47.97,81149.49,5.6,0.00179,0.0,0.26834]
[1778554133719,47.97,81151.2,5.6,0.00179,0.0,0.26894]
[1778554136184,47.97,81150.95,5.6,0.00179,0.0,0.26886]
[1778554137062,47.97,81151.37,5.6,0.00179,0.0,0.269]
[1778554141946,47.97,81155.14,5.6,0.0018,0.0,0.27033]
[1778554142595,47.97,81154.43,5.6,0.0018,0.0,0.27008]
[1778554146048,47.97,81153.96,5.6,0.0018,0.0,0.26992]
[1778554146841,47.97,81153.96,5.6,0.0018,0.0,0.26992]
[1778554149345,47.97,81153.4,5.6,0.0018,0.0,0.26972]
[1778554150038,47.97,81153.25,5.6,0.0018,0.0,0.26967]
[1778554151335,47.97,81153.23,5.6,0.0018,0.0,0.26966]
[1778554152051,47.97,81153.22,5.6,0.0018,0.0,0.26966]
[1778554157575,47.97,81153.82,5.6,0.0018,0.0,0.26987]
[1778554162610,47.97,81157.29,5.6,0.00181,0.0,0.27109]
[1778554165061,47.97,81157.24,5.6,0.00181,0.0,0.27108]
[1778554165704,47.97,81157.24,5.6,0.00181,0.0,0.27108]
[1778554170014,47.97,81157.25,5.6,0.00181,0.0,0.27108]
[1778554171340,47.97,81157.25,5.6,0.00181,0.0,0.27108]
[1778554176626,47.97,81157.82,5.6,0.00181,0.0,0.27054]
[1778554177276,47.97,81157.82,5.6,0.00181,0.0,0.27054]
[1778554178567,47.97,81157.33,5.6,0.0018,0.0,0.27037]
[1778554179091,47.97,81157.97,5.6,0.00181,0.0,0.2706]
[1778554184764,47.97,81168.83,5.6,0.00183,0.0,0.27446]
[1778554190806,47.97,81169.22,5.6,0.00183,0.0,0.2746]
[1778554195254,47.97,81166.35,5.6,0.00183,0.0,0.27358]
[1778554196816,47.97,81166.41,5.6,0.00183,0.0,0.2736]
[1778554197352,47.97,81165.76,5.6,0.00183,0.0,0.27337]
[1778554198110,47.97,81165.14,5.6,0.00182,0.0,0.27314]
[1778554199258,47.97,81165.23,5.6,0.00182,0.0,0.27318]
[1778554200092,47.97,81164.08,5.6,0.00182,0.0,0.27277]
[1778554200778,47.97,81164.08,5.6,0.00182,0.0,0.27277]
[1778554201162,47.97,81164.46,5.6,0.00182,0.0,0.2729]
[1778554209189,47.97,81164.06,5.6,0.00182,0.0,0.27276]
[1778554209312,47.97,81164.06,5.6,0.00182,0.0,0.27276]
[1778554210948,47.97,81177.03,5.6,0.00186,0.0,0.27742]
[1778554212790,47.97,81175.48,5.6,0.00185,0.0,0.27686]
[1778554213384,47.97,81176.11,5.6,0.00185,0.0,0.27708]
[1778554216233,47.97,81175.67,5.6,0.00185,0.0,0.27692]
[1778554217763,47.97,81175.14,5.6,0.00185,0.0,0.27673]
[1778554219494,47.97,81177.46,5.6,0.00186,0.0,0.27757]
[1778554220127,47.97,81177.66,5.6,0.00186,0.0,0.27764]
[1778554221755,47.97,81180.69,5.6,0.00187,0.0,0.27874]
[1778554221783,47.97,81180.69,5.6,0.00187,0.0,0.27874]
[1778554223035,47.97,81198.9,5.6,0.00191,0.0,0.28542]
[1778554224088,47.97,81198.9,5.6,0.00191,0.0,0.28542]
[1778554224255,47.97,81202.08,5.6,0.00192,0.0,0.28661]
[1778554225908,47.97,81204.49,5.6,0.00193,0.0,0.2875]
[1778554226465,47.97,81206.04,5.6,0.00193,0.0,0.28808]
[1778554226899,47.97,81206.04,5.6,0.00193,0.0,0.28808]
[1778554227124,47.97,81209.67,5.6,0.00194,0.0,0.28944]
[1778554229923,47.97,81218.07,5.6,0.00197,0.0,0.29261]
[1778554230494,47.97,81219.03,5.6,0.00197,0.0,0.29297]
[1778554234032,47.97,81219.0,5.6,0.00196,0.0,0.29218]
[1778554234563,47.97,81219.07,5.6,0.00196,0.0,0.2922]
[1778554240314,47.97,81218.94,5.6,0.00196,0.0,0.29215]
[1778554241122,47.97,81217.04,5.6,0.00196,0.0,0.29144]
[1778554241996,47.97,81217.04,5.6,0.00196,0.0,0.29144]
[1778554242605,47.97,81216.42,5.6,0.00196,0.0,0.2912]
[1778554243577,47.97,81216.42,5.6,0.00196,0.0,0.2912]
[1778554244163,47.97,81215.77,5.6,0.00195,0.0,0.29096]
[1778554247470,47.97,81211.48,5.6,0.00194,0.0,0.28934]
[1778554249013,47.97,81211.72,5.6,0.00194,0.0,0.28943]
[1778554253667,47.97,81213.94,5.6,0.00195,0.0,0.29027]
[1778554254986,47.97,81214.08,5.6,0.00195,0.0,0.29032]
[1778554260302,47.97,81214.17,5.6,0.00195,0.0,0.29035]
[1778554264935,47.97,81211.26,5.6,0.00194,0.0,0.28926]
[1778554265877,47.97,81208.06,5.6,0.00193,0.0,0.28806]
[1778554271899,47.97,81208.69,5.6,0.00194,0.0,0.2883]
[1778554272064,47.97,81208.69,5.6,0.00194,0.0,0.2883]
[1778554274512,47.97,81206.82,5.6,0.00193,0.0,0.2876]
[1778554275197,47.97,81206.94,5.6,0.00193,0.0,0.28764]
[1778554279351,47.97,81206.19,5.6,0.00193,0.0,0.28736]
[1778554280107,47.97,81206.19,5.6,0.00193,0.0,0.28736]
[1778554280461,47.97,81206.11,5.6,0.00193,0.0,0.28733]
[1778554286486,47.97,81202.94,5.6,0.00192,0.0,0.28615]
[1778554291521,47.97,81203.74,5.6,0.00192,0.0,0.28568]
[1778554296556,47.97,81203.9,5.6,0.00192,0.0,0.28574]
[1778554301591,47.97,81203.35,5.6,0.00192,0.0,0.28553]
[1778554306626,47.97,81205.3,5.6,0.00192,0.0,0.28626]
[1778554311661,47.97,81206.09,5.6,0.00192,0.0,0.28655]
[1778554316696,47.97,81206.06,5.6,0.00192,0.0,0.28654]
[1778554321731,47.97,81216.04,5.6,0.00195,0.0,0.29028]
[1778554326766,47.97,81233.11,5.6,0.002,0.0,0.29676]
[1778554328076,47.97,81233.11,5.6,0.002,0.0,0.29676]
[1778554333178,47.97,81233.04,5.6,0.002,0.0,0.29674]
[1778554333767,47.97,81232.41,5.6,0.002,0.0,0.2965]
[1778554334391,47.97,81232.41,5.6,0.002,0.0,0.2965]
[1778554335065,47.97,81232.41,5.6,0.002,0.0,0.2965]
[1778554335750,47.97,81233.28,5.6,0.002,0.0,0.29683]
[1778554336324,47.97,81232.65,5.6,0.002,0.0,0.29659]
[1778554340913,47.97,81233.22,5.6,0.002,0.0,0.29681]
[1778554343727,47.97,81233.24,5.6,0.002,0.0,0.29681]
[1778554345087,47.97,81233.56,5.6,0.002,0.0,0.29694]
[1778554345898,47.97,81232.08,5.6,0.002,0.0,0.29637]
[1778554346558,47.97,81232.32,5.6,0.002,0.0,0.29646]
[1778554347977,47.97,81232.66,5.6,0.002,0.0,0.29659]
[1778554353959,47.97,81229.09,5.6,0.00198,0.0,0.29443]
[1778554355356,47.97,81229.02,5.6,0.00198,0.0,0.29441]
[1778554356226,47.97,81229.01,5.6,0.00198,0.0,0.2944]
[1778554358126,47.97,81228.43,5.6,0.00198,0.0,0.29418]
[1778554358860,47.97,81229.65,5.6,0.00198,0.0,0.29465]
[1778554360068,47.97,81229.81,5.6,0.00198,0.0,0.29471]
[1778554360885,47.97,81230.25,5.6,0.00198,0.0,0.29488]
[1778554363085,47.97,81229.72,5.6,0.00198,0.0,0.29467]
[1778554363757,47.97,81229.98,5.6,0.00198,0.0,0.29477]
[1778554364302,47.97,81229.99,5.6,0.00198,0.0,0.29478]
[1778554364978,47.97,81229.99,5.6,0.00198,0.0,0.29478]
[1778554365564,47.97,81229.88,5.6,0.00198,0.0,0.29474]
[1778554366924,47.97,81230.12,5.6,0.00198,0.0,0.29483]
[1778554368314,47.97,81236.69,5.6,0.002,0.0,0.29734]
[1778554368349,47.97,81236.69,5.6,0.002,0.0,0.29734]
[1778554375106,47.97,81245.65,5.6,0.00203,0.0,0.30081]
[1778554380141,47.97,81245.21,5.6,0.00203,0.0,0.30064]
[1778554380449,47.97,81245.21,5.6,0.00203,0.0,0.30064]
[1778554380849,47.97,81245.21,5.6,0.00203,0.0,0.30064]
[1778554381318,47.97,81250.29,5.6,0.00204,0.0,0.30261]
[1778554382344,47.97,81251.14,5.6,0.00204,0.0,0.30295]
[1778554386979,47.97,81255.62,5.6,0.00206,0.0,0.3047]
[1778554387768,47.97,81255.52,5.6,0.00206,0.0,0.30466]
[1778554388577,47.97,81255.56,5.6,0.00206,0.0,0.30468]
[1778554389232,47.97,81255.56,5.6,0.00206,0.0,0.30468]
[1778554396519,47.97,81264.85,5.6,0.00208,0.0,0.30835]
[1778554396634,47.97,81264.85,5.6,0.00208,0.0,0.30835]
[1778554401290,47.97,81251.4,5.6,0.00204,0.0,0.30305]
[1778554406325,47.97,81247.12,5.6,0.00203,0.0,0.30138]
[1778554411360,47.97,81247.49,5.6,0.00203,0.0,0.30072]
[1778554416395,47.97,81244.51,5.6,0.00202,0.0,0.29956]
[1778554421430,47.97,81234.79,5.6,0.00199,0.0,0.29582]
[1778554426465,47.97,81235.99,5.6,0.002,0.0,0.29628]
[1778554432507,47.97,81235.54,5.6,0.00199,0.0,0.29611]
[1778554437542,47.97,81223.26,5.6,0.00196,0.0,0.29143]
[1778554442577,47.97,81223.43,5.6,0.00196,0.0,0.2915]
[1778554447613,47.97,81227.72,5.6,0.00197,0.0,0.29312]
[1778554453080,47.97,81230.75,5.6,0.00198,0.0,0.29428]
[1778554453692,47.97,81231.44,5.6,0.00198,0.0,0.29454]
[1778554454482,47.97,81231.35,5.6,0.00198,0.0,0.29451]
[1778554458998,47.97,81232.76,5.6,0.00199,0.0,0.29504]
[1778554459608,47.97,81231.56,5.6,0.00198,0.0,0.29459]
[1778554463452,47.97,81231.17,5.6,0.00198,0.0,0.29444]
[1778554464336,47.97,81233.7,5.6,0.00199,0.0,0.2954]
[1778554466701,47.97,81234.77,5.6,0.00199,0.0,0.29581]
[1778554466997,47.97,81234.77,5.6,0.00199,0.0,0.29581]
[1778554467748,47.97,81234.79,5.6,0.00199,0.0,0.29582]
[1778554468359,47.97,81236.95,5.6,0.002,0.0,0.29665]
[1778554470456,47.97,81238.87,5.6,0.002,0.0,0.29739]
[1778554471082,47.97,81238.87,5.6,0.002,0.0,0.29739]
[1778554473982,47.97,81238.86,5.6,0.002,0.0,0.29659]
[1778554474447,47.97,81238.98,5.6,0.002,0.0,0.29663]
[1778554475103,47.97,81238.98,5.6,0.002,0.0,0.29663]
[1778554475822,47.97,81238.78,5.6,0.002,0.0,0.29655]
[1778554480009,47.97,81239.08,5.6,0.002,0.0,0.29667]
[1778554480518,47.97,81239.17,5.6,0.002,0.0,0.2967]
[1778554484800,47.97,81240.67,5.6,0.002,0.0,0.29728]
[1778554485341,47.97,81240.67,5.6,0.002,0.0,0.29728]
[1778554486126,47.97,81240.9,5.6,0.002,0.0,0.29737]
[1778554486953,47.97,81240.96,5.6,0.002,0.0,0.29739]
[1778554487457,47.97,81240.83,5.6,0.002,0.0,0.29734]
[1778554488201,47.97,81240.83,5.6,0.002,0.0,0.29734]
[1778554489215,47.97,81241.22,5.6,0.00201,0.0,0.29749]
[1778554489907,47.97,81241.05,5.6,0.002,0.0,0.29743]
[1778554492613,47.97,81241.22,5.6,0.00201,0.0,0.29749]
[1778554493406,47.97,81240.94,5.6,0.002,0.0,0.29738]
[1778554495922,47.97,81240.85,5.6,0.002,0.0,0.29735]
[1778554495939,47.97,81240.85,5.6,0.002,0.0,0.29735]
[1778554496602,47.97,81240.89,5.6,0.002,0.0,0.29737]
[1778554497199,47.97,81240.89,5.6,0.002,0.0,0.29737]
[1778554503001,47.97,81244.43,5.6,0.00201,0.0,0.29873]
[1778554504799,47.97,81244.44,5.6,0.00201,0.0,0.29873]
[1778554505365,47.97,81244.44,5.6,0.00201,0.0,0.29873]
[1778554509627,47.97,81243.18,5.6,0.00201,0.0,0.29825]
[1778554509763,47.97,81243.18,5.6,0.00201,0.0,0.29825]
[1778554511175,47.97,81238.07,5.6,0.002,0.0,0.29628]
[1778554512116,47.97,81233.86,5.6,0.00198,0.0,0.29467]
[1778554514072,47.97,81230.56,5.6,0.00198,0.0,0.29341]
[1778554514813,47.97,81230.27,5.6,0.00197,0.0,0.2933]
[1778554518091,47.97,81230.2,5.6,0.00197,0.0,0.29328]
[1778554518563,47.97,81229.67,5.6,0.00197,0.0,0.29308]
[1778554522859,47.97,81229.75,5.6,0.00197,0.0,0.29311]
[1778554523771,47.97,81230.04,5.6,0.00197,0.0,0.29322]
[1778554528660,47.97,81226.27,5.6,0.00196,0.0,0.29179]
[1778554528718,47.97,81226.27,5.6,0.00196,0.0,0.29179]
[1778554529572,47.97,81225.65,5.6,0.00196,0.0,0.29155]
[1778554530349,47.97,81225.65,5.6,0.00196,0.0,0.29155]
[1778554531101,47.97,81222.95,5.6,0.00195,0.0,0.29053]
[1778554531896,47.97,81222.8,5.6,0.00195,0.0,0.28969]
[1778554537240,47.97,81222.55,5.6,0.00195,0.0,0.2896]
[1778554539116,47.97,81222.43,5.6,0.00195,0.0,0.28956]
[1778554539973,47.97,81222.25,5.6,0.00195,0.0,0.28949]
[1778554545296,47.97,81221.83,5.6,0.00195,0.0,0.28933]
[1778554548026,47.97,81221.3,5.6,0.00194,0.0,0.28913]
[1778554548751,47.97,81220.93,5.6,0.00194,0.0,0.28899]
[1778554549255,47.97,81220.93,5.6,0.00194,0.0,0.28899]
[1778554550318,47.97,81220.82,5.6,0.00194,0.0,0.28895]
[1778554550728,47.97,81220.49,5.6,0.00194,0.0,0.28883]
[1778554550744,47.97,81220.49,5.6,0.00194,0.0,0.28883]
[1778554550824,47.97,81220.49,5.6,0.00194,0.0,0.28883]
[1778554552960,47.97,81209.34,5.6,0.00191,0.0,0.28467]
[1778554554359,47.97,81209.26,5.6,0.00191,0.0,0.28464]
[1778554556237,47.97,81209.49,5.6,0.00191,0.0,0.28473]
[1778554560137,47.97,81209.95,5.6,0.00191,0.0,0.2849]
[1778554561283,47.97,81209.95,5.6,0.00191,0.0,0.2849]
[1778554561995,47.97,81210.02,5.6,0.00191,0.0,0.28492]
[1778554563218,47.97,81209.7,5.6,0.00191,0.0,0.2848]
[1778554564422,47.97,81209.32,5.6,0.00191,0.0,0.28466]
[1778554565084,47.97,81209.56,5.6,0.00191,0.0,0.28475]
[1778554566324,47.97,81209.56,5.6,0.00191,0.0,0.28475]
[1778554567057,47.97,81209.62,5.6,0.00191,0.0,0.28477]
[1778554569299,47.97,81218.81,5.6,0.00194,0.0,0.2882]
[1778554569949,47.97,81222.77,5.6,0.00195,0.0,0.28968]
[1778554572061,47.97,81223.58,5.6,0.00195,0.0,0.28999]
[1778554572868,47.97,81225.99,5.6,0.00196,0.0,0.2909]
[1778554578527,47.97,81227.18,5.6,0.00196,0.0,0.29135]
[1778554583562,47.97,81226.91,5.6,0.00196,0.0,0.29124]
[1778554585720,47.97,81226.95,5.6,0.00196,0.0,0.29126]
[1778554586350,47.97,81226.95,5.6,0.00196,0.0,0.29126]
[1778554586458,47.97,81226.83,5.6,0.00196,0.0,0.29121]
[1778554586481,47.97,81226.83,5.6,0.00196,0.0,0.29121]
[1778554587590,47.97,81211.45,5.6,0.00192,0.0,0.28545]
[1778554592048,47.97,81209.13,5.6,0.00191,0.0,0.28459]
[1778554592903,47.97,81209.13,5.6,0.00191,0.0,0.28382]
[1778554594910,47.97,81210.96,5.6,0.00191,0.0,0.2845]
[1778554595377,47.97,81210.96,5.6,0.00191,0.0,0.2845]
[1778554599017,47.97,81211.82,5.6,0.00191,0.0,0.28482]
[1778554599538,47.97,81212.0,5.6,0.00191,0.0,0.28488]
[1778554600904,47.97,81211.63,5.6,0.00191,0.0,0.28475]
[1778554601378,47.97,81211.63,5.6,0.00191,0.0,0.28475]
[1778554606117,47.97,81211.52,5.6,0.00191,0.0,0.28471]
[1778554606988,47.97,81208.71,5.6,0.0019,0.0,0.28367]
[1778554608319,47.97,81208.53,5.6,0.0019,0.0,0.2836]
[1778554608957,47.97,81208.57,5.6,0.0019,0.0,0.28362]
[1778554609575,47.97,81208.57,5.6,0.0019,0.0,0.28362]
[1778554610183,47.97,81208.57,5.6,0.0019,0.0,0.28362]
[1778554612903,47.97,81209.36,5.6,0.00191,0.0,0.28391]
[1778554613712,47.97,81209.94,5.6,0.00191,0.0,0.28412]
[1778554618216,47.97,81211.11,5.6,0.00191,0.0,0.28455]
[1778554618964,47.97,81211.36,5.6,0.00191,0.0,0.28465]
[1778554621047,47.97,81211.81,5.6,0.00191,0.0,0.28481]
[1778554621071,47.97,81211.81,5.6,0.00191,0.0,0.28481]
[1778554622011,47.97,81211.82,5.6,0.00191,0.0,0.28482]
[1778554622941,47.97,81217.64,5.6,0.00193,0.0,0.28698]
[1778554628097,47.97,81218.46,5.6,0.00193,0.0,0.28729]
[1778554629377,47.97,81219.85,5.6,0.00194,0.0,0.28781]
[1778554634609,47.97,81223.52,5.6,0.00195,0.0,0.28918]
[1778554635231,47.97,81223.52,5.6,0.00195,0.0,0.28918]
[1778554637273,47.97,81223.14,5.6,0.00194,0.0,0.28904]
[1778554637948,47.97,81223.1,5.6,0.00194,0.0,0.28903]
[1778554638455,47.97,81223.1,5.6,0.00194,0.0,0.28903]
[1778554639757,47.97,81223.26,5.6,0.00194,0.0,0.28909]
[1778554643344,47.97,81223.83,5.6,0.00195,0.0,0.2893]
[1778554644014,47.97,81224.1,5.6,0.00195,0.0,0.2894]
[1778554648008,47.97,81220.17,5.6,0.00194,0.0,0.28793]
[1778554648443,47.97,81220.17,5.6,0.00194,0.0,0.28793]
[1778554649875,47.97,81221.4,5.6,0.00194,0.0,0.28839]
[1778554650588,47.97,81222.31,5.6,0.00194,0.0,0.28873]
[1778554652817,47.97,81232.02,5.6,0.00196,0.0,0.2916]
[1778554653319,47.97,81232.02,5.6,0.00196,0.0,0.2916]
[1778554656128,47.97,81232.38,5.6,0.00196,0.0,0.29174]
[1778554658154,47.97,81229.47,5.6,0.00196,0.0,0.29064]
[1778554664122,47.97,81225.83,5.6,0.00195,0.0,0.28927]
[1778554669157,47.97,81226.55,5.6,0.00195,0.0,0.28954]
[1778554669587,47.97,81226.55,5.6,0.00195,0.0,0.28954]
[1778554670840,47.97,81226.15,5.6,0.00195,0.0,0.28939]
[1778554676207,47.97,81230.27,5.6,0.00196,0.0,0.29094]
[1778554681241,47.97,81229.9,5.6,0.00196,0.0,0.2908]
[1778554683816,47.97,81230.16,5.6,0.00196,0.0,0.2909]
[1778554684300,47.97,81230.16,5.6,0.00196,0.0,0.2909]
[1778554688609,47.97,81230.91,5.6,0.00196,0.0,0.29118]
[1778554689117,47.97,81230.91,5.6,0.00196,0.0,0.29118]
[1778554691020,47.97,81230.98,5.6,0.00196,0.0,0.29121]
[1778554691711,47.97,81230.96,5.6,0.00196,0.0,0.2912]
[1778554695117,47.97,81231.07,5.6,0.00196,0.0,0.29125]
[1778554695776,47.97,81231.07,5.6,0.00196,0.0,0.29125]
[1778554697031,47.97,81230.86,5.6,0.00196,0.0,0.29117]
[1778554697736,47.97,81229.01,5.6,0.00196,0.0,0.29047]
[1778554699789,47.97,81229.41,5.6,0.00196,0.0,0.29062]
[1778554700221,47.97,81229.41,5.6,0.00196,0.0,0.29062]
[1778554702795,47.97,81230.3,5.6,0.00196,0.0,0.29095]
[1778554703506,47.97,81230.3,5.6,0.00196,0.0,0.29095]
[1778554710445,47.97,81230.24,5.6,0.00196,0.0,0.29093]
[1778554710612,47.97,81230.24,5.6,0.00196,0.0,0.29093]
[1778554711966,47.97,81230.29,5.6,0.00195,0.0,0.29017]
[1778554713310,47.97,81230.31,5.6,0.00195,0.0,0.29017]
[1778554714032,47.97,81229.57,5.6,0.00195,0.0,0.28989]
[1778554719508,47.97,81223.24,5.6,0.00193,0.0,0.28752]
[1778554722676,47.97,81222.3,5.6,0.00193,0.0,0.28717]
[1778554723209,47.97,81222.3,5.6,0.00193,0.0,0.28717]
[1778554726135,47.97,81222.81,5.6,0.00193,0.0,0.28736]
[1778554726971,47.97,81222.86,5.6,0.00193,0.0,0.28738]
[1778554727685,47.97,81222.81,5.6,0.00193,0.0,0.28736]
[1778554728292,47.97,81222.81,5.6,0.00193,0.0,0.28736]
[1778554735060,47.97,81222.66,5.6,0.00193,0.0,0.2873]
[1778554735869,47.97,81222.66,5.6,0.00193,0.0,0.2873]
[1778554742834,47.97,81223.06,5.6,0.00193,0.0,0.28745]
[1778554743576,47.97,81223.06,5.6,0.00193,0.0,0.28745]
[1778554745297,47.97,81223.1,5.6,0.00193,0.0,0.28747]
[1778554746002,47.97,81223.1,5.6,0.00193,0.0,0.28747]
[1778554751738,47.97,81229.41,5.6,0.00195,0.0,0.28983]
[1778554754344,47.97,81229.37,5.6,0.00195,0.0,0.28982]
[1778554755161,47.97,81229.27,5.6,0.00195,0.0,0.28978]
[1778554758051,47.97,81229.82,5.6,0.00195,0.0,0.28999]
[1778554758692,47.97,81229.72,5.6,0.00195,0.0,0.28995]
[1778554759224,47.97,81229.72,5.6,0.00195,0.0,0.28995]
[1778554759960,47.97,81229.76,5.6,0.00195,0.0,0.28997]
[1778554765836,47.97,81222.75,5.6,0.00193,0.0,0.28734]
[1778554766886,47.97,81222.75,5.6,0.00193,0.0,0.28734]
[1778554768236,47.97,81222.75,5.6,0.00193,0.0,0.28734]
[1778554768966,47.97,81222.22,5.6,0.00193,0.0,0.28714]
[1778554769443,47.97,81222.22,5.6,0.00193,0.0,0.28714]
[1778554771371,47.97,81222.54,5.6,0.00193,0.0,0.28726]
[1778554772022,47.97,81222.14,5.6,0.00193,0.0,0.28633]
[1778554777246,47.97,81222.77,5.6,0.00193,0.0,0.28657]
[1778554778191,47.97,81222.79,5.6,0.00193,0.0,0.28657]
[1778554778895,47.97,81222.79,5.6,0.00193,0.0,0.28657]
[1778554779350,47.97,81222.79,5.6,0.00193,0.0,0.28657]
[1778554781326,47.97,81222.93,5.6,0.00193,0.0,0.28663]
[1778554782096,47.97,81223.48,5.6,0.00193,0.0,0.28683]
[1778554783894,47.97,81223.49,5.6,0.00193,0.0,0.28684]
[1778554784609,47.97,81223.49,5.6,0.00193,0.0,0.28684]
[1778554792276,47.97,81229.77,5.6,0.00195,0.0,0.28919]
[1778554795699,47.97,81237.8,5.6,0.00197,0.0,0.29222]
[1778554796374,47.97,81237.8,5.6,0.00197,0.0,0.29222]
[1778554798010,47.97,81237.83,5.6,0.00197,0.0,0.29223]
[1778554798749,47.97,81237.36,5.6,0.00197,0.0,0.29205]
[1778554804102,47.97,81237.52,5.6,0.00197,0.0,0.29211]
[1778554805238,47.97,81237.52,5.6,0.00197,0.0,0.29211]
[1778554805888,47.97,81237.19,5.6,0.00197,0.0,0.29199]
[1778554809099,47.97,81237.66,5.6,0.00197,0.0,0.29217]
[1778554809778,47.97,81236.8,5.6,0.00197,0.0,0.29184]
[1778554816082,47.97,81238.08,5.6,0.00197,0.0,0.29233]
[1778554816919,47.97,81238.03,5.6,0.00197,0.0,0.29231]
[1778554822234,47.97,81238.09,5.6,0.00197,0.0,0.29233]
[1778554823506,47.97,81238.09,5.6,0.00197,0.0,0.29233]
[1778554824084,47.97,81237.9,5.6,0.00197,0.0,0.29226]
[1778554829283,47.97,81235.37,5.6,0.00196,0.0,0.2913]
[1778554834318,47.97,81235.39,5.6,0.00196,0.0,0.29052]
[1778554838977,47.97,81235.46,5.6,0.00196,0.0,0.29055]
[1778554839564,47.97,81235.46,5.6,0.00196,0.0,0.29055]
[1778554840975,47.97,81236.8,5.6,0.00196,0.0,0.29105]
[1778554841538,47.97,81236.8,5.6,0.00196,0.0,0.29105]
[1778554842312,47.97,81244.71,5.6,0.00198,0.0,0.29406]
[1778554843650,47.97,81248.0,5.6,0.00199,0.0,0.29531]
[1778554849151,47.97,81250.89,5.6,0.002,0.0,0.29642]
[1778554849889,47.97,81251.04,5.6,0.002,0.0,0.29648]
[1778554855493,47.97,81260.3,5.6,0.00203,0.0,0.30006]
[1778554856878,47.97,81259.28,5.6,0.00202,0.0,0.29966]
[1778554857457,47.97,81259.28,5.6,0.00202,0.0,0.29966]
[1778554860795,47.97,81259.73,5.6,0.00203,0.0,0.29984]
[1778554861300,47.97,81259.73,5.6,0.00203,0.0,0.29984]
[1778554864191,47.97,81257.65,5.6,0.00202,0.0,0.29903]
[1778554864899,47.97,81258.8,5.6,0.00202,0.0,0.29948]
[1778554866981,47.97,81258.57,5.6,0.00202,0.0,0.29939]
[1778554867540,47.97,81258.57,5.6,0.00202,0.0,0.29939]
[1778554870953,47.97,81256.69,5.6,0.00202,0.0,0.29866]
[1778554871335,47.97,81256.69,5.6,0.00202,0.0,0.29866]
[1778554873062,47.97,81256.68,5.6,0.00202,0.0,0.29866]
[1778554874205,47.97,81256.68,5.6,0.00202,0.0,0.29866]
[1778554877353,47.97,81264.36,5.6,0.00204,0.0,0.30164]
[1778554877925,47.97,81268.51,5.6,0.00205,0.0,0.30326]
[1778554880110,47.97,81271.28,5.6,0.00206,0.0,0.30435]
[1778554882642,47.97,81270.88,5.6,0.00206,0.0,0.30419]
[1778554884100,47.97,81270.49,5.6,0.00206,0.0,0.30404]
[1778554884769,47.97,81270.56,5.6,0.00206,0.0,0.30406]
[1778554890738,47.97,81273.24,5.6,0.00206,0.0,0.30512]
[1778554896407,47.97,81272.62,5.6,0.00206,0.0,0.30406]
[1778554897208,47.97,81272.8,5.6,0.00206,0.0,0.30413]
[1778554900028,47.97,81271.58,5.6,0.00205,0.0,0.30365]
[1778554900672,47.97,81271.58,5.6,0.00205,0.0,0.30365]
[1778554904735,47.97,81271.18,5.6,0.00205,0.0,0.30349]
[1778554905245,47.97,81270.58,5.6,0.00205,0.0,0.30326]
[1778554905981,47.97,81269.52,5.6,0.00205,0.0,0.30284]
[1778554906638,47.97,81269.52,5.6,0.00205,0.0,0.30284]
[1778554910263,47.97,81270.26,5.6,0.00205,0.0,0.30313]
[1778554910871,47.97,81270.52,5.6,0.00205,0.0,0.30324]
[1778554914127,47.97,81274.5,5.6,0.00206,0.0,0.3048]
[1778554914765,47.97,81274.5,5.6,0.00206,0.0,0.3048]
[1778554915960,47.97,81274.44,5.6,0.00206,0.0,0.30478]
[1778554916374,47.97,81274.44,5.6,0.00206,0.0,0.30478]
[1778554918755,47.97,81270.36,5.6,0.00205,0.0,0.30317]
[1778554920085,47.97,81265.19,5.6,0.00204,0.0,0.30115]
[1778554920976,47.97,81265.33,5.6,0.00204,0.0,0.30121]
[1778554922353,47.97,81265.33,5.6,0.00204,0.0,0.30121]
[1778554923100,47.97,81264.61,5.6,0.00203,0.0,0.30093]
[1778554923734,47.97,81264.61,5.6,0.00203,0.0,0.30093]
[1778554924956,47.97,81263.72,5.6,0.00203,0.0,0.30058]
[1778554925720,47.97,81263.72,5.6,0.00203,0.0,0.30058]
[1778554926272,47.97,81264.05,5.6,0.00203,0.0,0.30071]
[1778554926984,47.97,81264.8,5.6,0.00204,0.0,0.301]
[1778554930345,47.97,81264.36,5.6,0.00203,0.0,0.30083]
[1778554931045,47.97,81264.11,5.6,0.00203,0.0,0.30073]
[1778554931594,47.97,81264.11,5.6,0.00203,0.0,0.30073]
[1778554932200,47.97,81262.21,5.6,0.00203,0.0,0.29999]
[1778554934005,47.97,81261.07,5.6,0.00202,0.0,0.29955]
[1778554934751,47.97,81261.07,5.6,0.00202,0.0,0.29955]
[1778554938268,47.97,81256.36,5.6,0.00201,0.0,0.29773]
[1778554938901,47.97,81255.89,5.6,0.00201,0.0,0.29755]
[1778554944112,47.97,81256.85,5.6,0.00201,0.0,0.29792]
[1778554946212,47.97,81256.76,5.6,0.00201,0.0,0.29788]
[1778554946966,47.97,81256.76,5.6,0.00201,0.0,0.29788]
[1778554948257,47.97,81256.79,5.6,0.00201,0.0,0.2979]
[1778554948998,47.97,81256.79,5.6,0.00201,0.0,0.2979]
[1778554950847,47.97,81256.79,5.6,0.00201,0.0,0.2979]
[1778554951389,47.97,81256.79,5.6,0.00201,0.0,0.2979]
[1778554952231,47.97,81256.79,5.6,0.00201,0.0,0.29709]
[1778554952972,47.97,81255.66,5.6,0.002,0.0,0.29666]
[1778554955700,47.97,81255.22,5.6,0.002,0.0,0.29649]
[1778554955766,47.97,81255.22,5.6,0.002,0.0,0.29649]
[1778554957011,47.97,81244.07,5.6,0.00197,0.0,0.29223]
[1778554957752,47.97,81244.07,5.6,0.00197,0.0,0.29223]
[1778554958557,47.97,81238.08,5.6,0.00195,0.0,0.28997]
[1778554959207,47.97,81237.94,5.6,0.00195,0.0,0.28991]
[1778554964901,47.97,81237.35,5.6,0.00195,0.0,0.28969]
[1778554965405,47.97,81237.35,5.6,0.00195,0.0,0.28969]
[1778554971303,47.97,81243.58,5.6,0.00197,0.0,0.29205]
[1778554974276,47.97,81243.73,5.6,0.00197,0.0,0.2921]
[1778554975854,47.97,81243.66,5.6,0.00197,0.0,0.29208]
[1778554979081,47.97,81246.18,5.6,0.00198,0.0,0.29303]
[1778554979863,47.97,81246.15,5.6,0.00198,0.0,0.29302]
[1778554985401,47.97,81248.8,5.6,0.00198,0.0,0.29403]
[1778554988995,47.97,81242.12,5.6,0.00197,0.0,0.29149]
[1778554989556,47.97,81242.12,5.6,0.00197,0.0,0.29149]
[1778554992495,47.97,81245.65,5.6,0.00198,0.0,0.29283]
[1778554993237,47.97,81245.72,5.6,0.00198,0.0,0.29286]
[1778554995391,47.97,81245.33,5.6,0.00197,0.0,0.29271]
[1778554996893,47.97,81243.39,5.6,0.00197,0.0,0.29197]
[1778554998164,47.97,81242.06,5.6,0.00197,0.0,0.29147]
[1778554998848,47.97,81242.06,5.6,0.00197,0.0,0.29147]
[1778554999386,47.97,81242.37,5.6,0.00197,0.0,0.29159]
[1778555000087,47.97,81242.28,5.6,0.00197,0.0,0.29155]
[1778555005548,47.97,81241.61,5.6,0.00196,0.0,0.2913]
[1778555009445,47.97,81242.03,5.6,0.00197,0.0,0.29146]
[1778555010130,47.97,81242.27,5.6,0.00197,0.0,0.29155]
[1778555010813,47.97,81242.27,5.6,0.00197,0.0,0.29155]
[1778555012051,47.97,81242.56,5.6,0.00196,0.0,0.29087]
[1778555016078,47.97,81242.59,5.6,0.00196,0.0,0.29088]
[1778555016855,47.97,81242.59,5.6,0.00196,0.0,0.29088]
[1778555017398,47.97,81242.68,5.6,0.00196,0.0,0.29092]
[1778555018202,47.97,81242.81,5.6,0.00196,0.0,0.29097]
[1778555022331,47.97,81243.78,5.6,0.00197,0.0,0.29133]
[1778555023072,47.97,81243.59,5.6,0.00196,0.0,0.29126]
[1778555026873,47.97,81243.22,5.6,0.00196,0.0,0.29112]
[1778555027387,47.97,81242.76,5.6,0.00196,0.0,0.29095]
[1778555032737,47.97,81241.41,5.6,0.00196,0.0,0.29044]
[1778555037772,47.97,81243.47,5.6,0.00196,0.0,0.29121]
[1778555038903,47.97,81243.47,5.6,0.00196,0.0,0.29121]
[1778555039434,47.97,81243.57,5.6,0.00196,0.0,0.29125]
[1778555042602,47.97,81243.27,5.6,0.00196,0.0,0.29114]
[1778555042778,47.97,81243.27,5.6,0.00196,0.0,0.29114]
[1778555044572,47.97,81232.68,5.6,0.00193,0.0,0.28716]
[1778555046025,47.97,81233.8,5.6,0.00194,0.0,0.28757]
[1778555046522,47.97,81233.8,5.6,0.00194,0.0,0.28757]
[1778555048170,47.97,81222.84,5.6,0.00191,0.0,0.2835]
[1778555048873,47.97,81222.84,5.6,0.00191,0.0,0.2835]
[1778555049330,47.97,81222.62,5.6,0.00191,0.0,0.28342]
[1778555052956,47.97,81222.82,5.6,0.00191,0.0,0.28349]
[1778555054052,47.97,81222.63,5.6,0.00191,0.0,0.28342]
[1778555056018,47.97,81222.6,5.6,0.00191,0.0,0.28341]
[1778555056568,47.97,81222.6,5.6,0.00191,0.0,0.28341]
[1778555057972,47.97,81221.85,5.6,0.0019,0.0,0.28313]
[1778555059123,47.97,81221.99,5.6,0.00191,0.0,0.28318]
[1778555060940,47.97,81221.99,5.6,0.00191,0.0,0.28318]
[1778555062568,47.97,81222.05,5.6,0.00191,0.0,0.2832]
[1778555067982,47.97,81218.54,5.6,0.0019,0.0,0.28191]
[1778555073020,47.97,81221.59,5.6,0.0019,0.0,0.28226]
[1778555075353,47.97,81220.69,5.6,0.0019,0.0,0.28193]
[1778555076049,47.97,81220.84,5.6,0.0019,0.0,0.28199]
[1778555080338,47.97,81220.74,5.6,0.0019,0.0,0.28195]
[1778555081066,47.97,81220.67,5.6,0.0019,0.0,0.28193]
[1778555084154,47.97,81221.24,5.6,0.0019,0.0,0.28214]
[1778555085685,47.97,81221.24,5.6,0.0019,0.0,0.28214]
[1778555088405,47.97,81221.72,5.6,0.0019,0.0,0.28231]
[1778555089101,47.97,81221.65,5.6,0.0019,0.0,0.28229]
[1778555089875,47.97,81221.65,5.6,0.0019,0.0,0.28229]
[1778555090433,47.97,81220.86,5.6,0.0019,0.0,0.282]
[1778555096009,47.97,81220.3,5.6,0.0019,0.0,0.28179]
[1778555096515,47.97,81220.3,5.6,0.0019,0.0,0.28179]
[1778555099012,47.97,81217.62,5.6,0.00189,0.0,0.28081]
[1778555099643,47.97,81217.62,5.6,0.00189,0.0,0.28081]
[1778555105245,47.97,81204.11,5.6,0.00185,0.0,0.27589]
[1778555106924,47.97,81204.11,5.6,0.00185,0.0,0.27589]
[1778555106950,47.97,81204.11,5.6,0.00185,0.0,0.27589]
[1778555108266,47.97,81189.28,5.6,0.00181,0.0,0.27058]
[1778555113304,47.97,81185.69,5.6,0.0018,0.0,0.26931]
[1778555115368,47.97,81190.77,5.6,0.00182,0.0,0.27111]
[1778555116084,47.97,81199.04,5.6,0.00184,0.0,0.27406]
[1778555116826,47.97,81199.04,5.6,0.00184,0.0,0.27406]
[1778555117569,47.97,81205.53,5.6,0.00186,0.0,0.2764]
[1778555118220,47.97,81205.76,5.6,0.00186,0.0,0.27648]
[1778555118896,47.97,81205.76,5.6,0.00186,0.0,0.27648]
[1778555127623,47.97,81208.14,5.6,0.00186,0.0,0.27735]
[1778555128251,47.97,81209.94,5.6,0.00187,0.0,0.278]
[1778555133584,47.97,81210.04,5.6,0.00186,0.0,0.27728]
[1778555134216,47.97,81210.04,5.6,0.00186,0.0,0.27728]
[1778555135021,47.97,81212.04,5.6,0.00187,0.0,0.278]
[1778555135577,47.97,81212.04,5.6,0.00187,0.0,0.278]
[1778555143913,47.97,81217.05,5.6,0.00188,0.0,0.27983]
[1778555144441,47.97,81217.27,5.6,0.00188,0.0,0.27991]
[1778555149556,47.97,81216.57,5.6,0.00188,0.0,0.27966]
[1778555150469,47.97,81216.57,5.6,0.00188,0.0,0.27966]
[1778555152694,47.97,81217.7,5.6,0.00188,0.0,0.28007]
[1778555153930,47.97,81216.62,5.6,0.00188,0.0,0.27967]
[1778555154656,47.97,81216.13,5.6,0.00188,0.0,0.27949]
[1778555156711,47.97,81216.26,5.6,0.00188,0.0,0.27954]
[1778555157285,47.97,81216.73,5.6,0.00188,0.0,0.27971]
[1778555159210,47.97,81216.81,5.6,0.00188,0.0,0.27974]
[1778555159913,47.97,81216.81,5.6,0.00188,0.0,0.27974]
[1778555161927,47.97,81215.94,5.6,0.00188,0.0,0.27943]
[1778555162682,47.97,81216.61,5.6,0.00188,0.0,0.27967]
[1778555168745,47.97,81215.69,5.6,0.00188,0.0,0.27933]
[1778555169161,47.97,81215.55,5.6,0.00188,0.0,0.27928]
[1778555169886,47.97,81215.55,5.6,0.00188,0.0,0.27928]
[1778555170408,47.97,81215.81,5.6,0.00188,0.0,0.27938]
[1778555175738,47.97,81215.92,5.6,0.00188,0.0,0.27942]
[1778555176095,47.97,81215.92,5.6,0.00188,0.0,0.27942]
[1778555176627,47.97,81215.92,5.6,0.00188,0.0,0.27942]
[1778555177377,47.97,81215.96,5.6,0.00188,0.0,0.27943]
[1778555178007,47.97,81215.96,5.6,0.00188,0.0,0.27943]
[1778555180858,47.97,81217.4,5.6,0.00188,0.0,0.27996]
[1778555182452,47.97,81215.92,5.6,0.00188,0.0,0.27942]
[1778555187353,47.97,81209.99,5.6,0.00186,0.0,0.27726]
[1778555188729,47.97,81210.58,5.6,0.00186,0.0,0.27747]
[1778555189785,47.97,81212.23,5.6,0.00187,0.0,0.27807]
[1778555190403,47.97,81211.56,5.6,0.00187,0.0,0.27783]
[1778555191072,47.97,81211.49,5.6,0.00187,0.0,0.2778]
[1778555191644,47.97,81211.49,5.6,0.00187,0.0,0.2778]
[1778555193070,47.97,81211.45,5.6,0.00186,0.0,0.27703]
[1778555193603,47.97,81211.45,5.6,0.00186,0.0,0.27703]
[1778555194133,47.97,81211.38,5.6,0.00186,0.0,0.277]
[1778555194725,47.97,81211.38,5.6,0.00186,0.0,0.277]
[1778555196239,47.97,81211.51,5.6,0.00186,0.0,0.27705]
[1778555197275,47.97,81211.2,5.6,0.00186,0.0,0.27694]
[1778555201047,47.97,81210.09,5.6,0.00186,0.0,0.27654]
[1778555201886,47.97,81211.65,5.6,0.00186,0.0,0.2771]
[1778555203900,47.97,81211.08,5.6,0.00186,0.0,0.2769]
[1778555204500,47.97,81211.48,5.6,0.00186,0.0,0.27704]
[1778555205135,47.97,81211.8,5.6,0.00186,0.0,0.27716]
[1778555205742,47.97,81211.8,5.6,0.00186,0.0,0.27716]
[1778555214008,47.97,81225.41,5.6,0.0019,0.0,0.28213]
[1778555219043,47.97,81228.01,5.6,0.00191,0.0,0.28309]
[1778555219993,47.97,81228.01,5.6,0.00191,0.0,0.28309]
[1778555220259,47.97,81227.3,5.6,0.0019,0.0,0.28283]
[1778555221105,47.97,81227.3,5.6,0.0019,0.0,0.28283]
[1778555221110,47.97,81227.3,5.6,0.0019,0.0,0.28283]
[1778555223892,47.97,81238.52,5.6,0.00193,0.0,0.287]
[1778555224511,47.97,81238.52,5.6,0.00193,0.0,0.287]
[1778555227207,47.97,81238.48,5.6,0.00193,0.0,0.28698]
[1778555228006,47.97,81238.48,5.6,0.00193,0.0,0.28698]
[1778555230352,47.97,81237.73,5.6,0.00193,0.0,0.2867]
[1778555230949,47.97,81237.73,5.6,0.00193,0.0,0.2867]
[1778555231877,47.97,81237.66,5.6,0.00193,0.0,0.28668]
[1778555232318,47.97,81235.85,5.6,0.00193,0.0,0.286]
[1778555238226,47.97,81232.22,5.6,0.00192,0.0,0.28465]
[1778555242114,47.97,81237.05,5.6,0.00193,0.0,0.28645]
[1778555242201,47.97,81237.05,5.6,0.00193,0.0,0.28645]
[1778555243559,47.97,81241.38,5.6,0.00194,0.0,0.28807]
[1778555244114,47.97,81241.38,5.6,0.00194,0.0,0.28807]
[1778555245706,47.97,81247.98,5.6,0.00196,0.0,0.29056]
[1778555246259,47.97,81247.72,5.6,0.00196,0.0,0.29046]
[1778555249881,47.97,81247.74,5.6,0.00196,0.0,0.29047]
[1778555250349,47.97,81248.04,5.6,0.00196,0.0,0.29058]
[1778555251046,47.97,81248.04,5.6,0.00196,0.0,0.29058]
[1778555251813,47.97,81247.87,5.6,0.00196,0.0,0.29052]
[1778555257361,47.97,81249.03,5.6,0.00196,0.0,0.29017]
[1778555259955,47.97,81248.92,5.6,0.00196,0.0,0.29012]
[1778555260589,47.97,81249.31,5.6,0.00196,0.0,0.29027]
[1778555266778,47.97,81248.59,5.6,0.00196,0.0,0.29]
[1778555267392,47.97,81248.59,5.6,0.00196,0.0,0.29]
[1778555270018,47.97,81248.62,5.6,0.00196,0.0,0.29001]
[1778555270723,47.97,81248.62,5.6,0.00196,0.0,0.29001]
[1778555274098,47.97,81250.01,5.6,0.00196,0.0,0.29054]
[1778555274750,47.97,81250.22,5.6,0.00196,0.0,0.29062]
[1778555281063,47.97,81252.13,5.6,0.00197,0.0,0.29134]
[1778555282382,47.97,81253.3,5.6,0.00197,0.0,0.29178]
[1778555283175,47.97,81252.72,5.6,0.00197,0.0,0.29156]
[1778555284786,47.97,81251.67,5.6,0.00197,0.0,0.29116]
[1778555290595,47.97,81251.83,5.6,0.00197,0.0,0.29123]
[1778555294952,47.97,81251.67,5.6,0.00197,0.0,0.29116]
[1778555295461,47.97,81251.21,5.6,0.00196,0.0,0.29099]
[1778555297037,47.97,81251.38,5.6,0.00197,0.0,0.29105]
[1778555297788,47.97,81251.38,5.6,0.00197,0.0,0.29105]
[1778555298972,47.97,81251.38,5.6,0.00197,0.0,0.29105]
[1778555299428,47.97,81251.03,5.6,0.00196,0.0,0.29092]
[1778555302591,47.97,81250.61,5.6,0.00196,0.0,0.29076]
[1778555303162,47.97,81250.61,5.6,0.00196,0.0,0.29076]
[1778555303436,47.97,81250.54,5.6,0.00196,0.0,0.29074]
[1778555304867,47.97,81252.31,5.6,0.00197,0.0,0.29141]
[1778555305479,47.97,81255.71,5.6,0.00198,0.0,0.2927]
[1778555310735,47.97,81251.17,5.6,0.00196,0.0,0.29098]
[1778555311602,47.97,81251.17,5.6,0.00196,0.0,0.29098]
[1778555312113,47.97,81251.17,5.6,0.00196,0.0,0.29098]
[1778555313139,47.97,81247.01,5.6,0.00195,0.0,0.28862]
[1778555314591,47.97,81238.03,5.6,0.00192,0.0,0.28526]
[1778555315353,47.97,81237.85,5.6,0.00192,0.0,0.28519]
[1778555315918,47.97,81237.85,5.6,0.00192,0.0,0.28519]
[1778555317148,47.97,81237.53,5.6,0.00192,0.0,0.28507]
[1778555318795,47.97,81236.63,5.6,0.00192,0.0,0.28474]
[1778555321382,47.97,81235.59,5.6,0.00192,0.0,0.28435]
[1778555322878,47.97,81234.88,5.6,0.00191,0.0,0.28409]
[1778555327735,47.97,81234.53,5.6,0.00191,0.0,0.28396]
[1778555328470,47.97,81235.19,5.6,0.00192,0.0,0.2842]
[1778555329097,47.97,81235.19,5.6,0.00192,0.0,0.2842]
[1778555330657,47.97,81235.19,5.6,0.00192,0.0,0.2842]
[1778555332935,47.97,81235.05,5.6,0.00192,0.0,0.28415]
[1778555333563,47.97,81235.05,5.6,0.00192,0.0,0.28415]
[1778555338931,47.97,81234.71,5.6,0.00191,0.0,0.28403]
[1778555343816,47.97,81234.77,5.6,0.00191,0.0,0.28405]
[1778555344282,47.97,81235.2,5.6,0.00192,0.0,0.28421]
[1778555346239,47.97,81235.08,5.6,0.00192,0.0,0.28416]
[1778555347892,47.97,81235.08,5.6,0.00192,0.0,0.28416]
[1778555348381,47.97,81235.08,5.6,0.00192,0.0,0.28416]
[1778555351028,47.97,81235.08,5.6,0.00192,0.0,0.28416]
[1778555351716,47.97,81235.21,5.6,0.00192,0.0,0.28421]
[1778555353041,47.97,81234.87,5.6,0.00191,0.0,0.28409]
[1778555354691,47.97,81234.07,5.6,0.00191,0.0,0.28379]
[1778555358036,47.97,81234.25,5.6,0.00191,0.0,0.28386]
[1778555358467,47.97,81235.19,5.6,0.00192,0.0,0.2842]
[1778555359165,47.97,81235.19,5.6,0.00192,0.0,0.2842]
[1778555359858,47.97,81236.0,5.6,0.00192,0.0,0.2845]
[1778555362698,47.97,81235.76,5.6,0.00192,0.0,0.28442]
[1778555366817,47.97,81238.58,5.6,0.00192,0.0,0.28546]
[1778555367406,47.97,81239.53,5.6,0.00193,0.0,0.28582]
[1778555370756,47.97,81238.67,5.6,0.00192,0.0,0.2855]
[1778555371446,47.97,81237.1,5.6,0.00192,0.0,0.28414]
[1778555372261,47.97,81236.93,5.6,0.00192,0.0,0.28407]
[1778555373054,47.97,81236.93,5.6,0.00192,0.0,0.28407]
[1778555378205,47.97,81236.79,5.6,0.00191,0.0,0.28402]
[1778555380142,47.97,81236.79,5.6,0.00191,0.0,0.28402]
[1778555380857,47.97,81236.61,5.6,0.00191,0.0,0.28396]
[1778555381305,47.97,81236.61,5.6,0.00191,0.0,0.28396]
[1778555381936,47.97,81236.61,5.6,0.00191,0.0,0.28396]
[1778555384409,47.97,81236.61,5.6,0.00191,0.0,0.28396]
[1778555385240,47.97,81236.61,5.6,0.00191,0.0,0.28396]
[1778555386454,47.97,81234.66,5.6,0.00191,0.0,0.28323]
[1778555387246,47.97,81234.66,5.6,0.00191,0.0,0.28323]
[1778555392305,47.97,81234.5,5.6,0.00191,0.0,0.28317]
[1778555397384,47.97,81234.1,5.6,0.00191,0.0,0.28303]
[1778555398098,47.97,81234.1,5.6,0.00191,0.0,0.28303]
[1778555398718,47.97,81234.1,5.6,0.00191,0.0,0.28303]
[1778555399146,47.97,81234.1,5.6,0.00191,0.0,0.28303]
[1778555401581,47.97,81234.84,5.6,0.00191,0.0,0.2833]
[1778555402329,47.97,81235.58,5.6,0.00191,0.0,0.28357]
[1778555403108,47.97,81235.58,5.6,0.00191,0.0,0.28357]
[1778555403694,47.97,81235.57,5.6,0.00191,0.0,0.28357]
[1778555407260,47.97,81235.44,5.6,0.00191,0.0,0.28352]
[1778555408017,47.97,81235.19,5.6,0.00191,0.0,0.28343]
[1778555408697,47.97,81234.13,5.6,0.00191,0.0,0.28304]
[1778555409215,47.97,81234.13,5.6,0.00191,0.0,0.28304]
[1778555411238,47.97,81234.13,5.6,0.00191,0.0,0.28304]
[1778555412887,47.97,81234.01,5.6,0.00191,0.0,0.28299]
[1778555416165,47.97,81234.41,5.6,0.00191,0.0,0.28314]
[1778555416901,47.97,81234.06,5.6,0.00191,0.0,0.28301]
[1778555418123,47.97,81229.21,5.6,0.00189,0.0,0.28122]
[1778555418774,47.97,81227.77,5.6,0.00189,0.0,0.28069]
[1778555420776,47.97,81232.91,5.6,0.0019,0.0,0.28259]
[1778555423000,47.97,81234.34,5.6,0.00191,0.0,0.28311]
[1778555426139,47.97,81234.23,5.6,0.00191,0.0,0.28307]
[1778555426731,47.97,81234.49,5.6,0.00191,0.0,0.28317]
[1778555427419,47.97,81234.51,5.6,0.00191,0.0,0.28318]
[1778555428081,47.97,81234.51,5.6,0.00191,0.0,0.28318]
[1778555428788,47.97,81234.21,5.6,0.00191,0.0,0.28307]
[1778555429695,47.97,81234.12,5.6,0.00191,0.0,0.28303]
[1778555434849,47.97,81233.77,5.6,0.0019,0.0,0.28213]
[1778555435405,47.97,81233.7,5.6,0.0019,0.0,0.28211]
[1778555436097,47.97,81233.7,5.6,0.0019,0.0,0.28211]
[1778555436849,47.97,81233.58,5.6,0.0019,0.0,0.28206]
[1778555437510,47.97,81233.92,5.6,0.0019,0.0,0.28219]
[1778555439393,47.97,81233.4,5.6,0.0019,0.0,0.282]
[1778555444673,47.97,81235.77,5.6,0.00191,0.0,0.28287]
[1778555445440,47.97,81235.77,5.6,0.00191,0.0,0.28287]
[1778555446210,47.97,81235.77,5.6,0.00191,0.0,0.28287]
[1778555448256,47.97,81232.78,5.6,0.0019,0.0,0.28177]
[1778555448951,47.97,81232.71,5.6,0.0019,0.0,0.28174]
[1778555454332,47.97,81232.75,5.6,0.0019,0.0,0.28176]
[1778555455223,47.97,81232.75,5.6,0.0019,0.0,0.28176]
[1778555456360,47.97,81232.68,5.6,0.0019,0.0,0.28173]
[1778555456449,47.97,81232.68,5.6,0.0019,0.0,0.28173]
[1778555461793,47.97,81221.84,5.6,0.00187,0.0,0.27776]
[1778555462423,47.97,81221.84,5.6,0.00187,0.0,0.27776]
[1778555464731,47.97,81220.03,5.6,0.00186,0.0,0.2771]
[1778555465993,47.97,81220.03,5.6,0.00186,0.0,0.2771]
[1778555467262,47.97,81220.01,5.6,0.00186,0.0,0.2771]
[1778555468086,47.97,81220.03,5.6,0.00186,0.0,0.2771]
[1778555469283,47.97,81220.03,5.6,0.00186,0.0,0.2771]
[1778555471312,47.97,81220.05,5.6,0.00186,0.0,0.27711]
[1778555472055,47.97,81220.01,5.6,0.00186,0.0,0.2771]
[1778555473585,47.97,81220.01,5.6,0.00186,0.0,0.2771]
[1778555474143,47.97,81220.01,5.6,0.00186,0.0,0.2771]
[1778555480892,47.97,81219.84,5.6,0.00186,0.0,0.27704]
[1778555482845,47.97,81219.84,5.6,0.00186,0.0,0.27704]
[1778555485048,47.97,81219.32,5.6,0.00186,0.0,0.27685]
[1778555486165,47.97,81217.66,5.6,0.00186,0.0,0.27625]
[1778555491006,47.97,81217.24,5.6,0.00186,0.0,0.27609]
[1778555491918,47.97,81217.35,5.6,0.00185,0.0,0.27538]
[1778555494821,47.97,81217.28,5.6,0.00185,0.0,0.27535]
[1778555495395,47.97,81217.81,5.6,0.00185,0.0,0.27554]
[1778555496597,47.97,81217.59,5.6,0.00185,0.0,0.27546]
[1778555497305,47.97,81217.59,5.6,0.00185,0.0,0.27546]
[1778555500025,47.97,81217.41,5.6,0.00185,0.0,0.2754]
[1778555501138,47.97,81217.7,5.6,0.00185,0.0,0.2755]
[1778555506373,47.97,81217.57,5.6,0.00185,0.0,0.27545]
[1778555507109,47.97,81217.22,5.6,0.00185,0.0,0.27533]
[1778555508921,47.97,81217.22,5.6,0.00185,0.0,0.27533]
[1778555509416,47.97,81217.16,5.6,0.00185,0.0,0.27531]
[1778555514140,47.97,81215.7,5.6,0.00185,0.0,0.27478]
[1778555514937,47.97,81215.66,5.6,0.00185,0.0,0.27477]
[1778555515649,47.97,81215.63,5.6,0.00185,0.0,0.27475]
[1778555516214,47.97,81215.63,5.6,0.00185,0.0,0.27475]
[1778555519590,47.97,81215.51,5.6,0.00185,0.0,0.27471]
[1778555520059,47.97,81215.51,5.6,0.00185,0.0,0.27471]
[1778555520955,47.97,81215.36,5.6,0.00185,0.0,0.27466]
[1778555521341,47.97,81215.36,5.6,0.00185,0.0,0.27466]
[1778555522810,47.97,81208.52,5.6,0.00183,0.0,0.2722]
[1778555523453,47.97,81207.71,5.6,0.00183,0.0,0.27191]
[1778555524884,47.97,81207.89,5.6,0.00183,0.0,0.27198]
[1778555525565,47.97,81207.97,5.6,0.00183,0.0,0.27201]
[1778555526738,47.97,81196.66,5.6,0.0018,0.0,0.26799]
[1778555527081,47.97,81196.66,5.6,0.0018,0.0,0.26799]
[1778555527393,47.97,81196.66,5.6,0.0018,0.0,0.26799]
[1778555528112,47.97,81192.57,5.6,0.00179,0.0,0.26655]
[1778555532829,47.97,81183.19,5.6,0.00176,0.0,0.26328]
[1778555532931,47.97,81183.19,5.6,0.00176,0.0,0.26328]
[1778555534154,47.97,81182.31,5.6,0.00176,0.0,0.26297]
[1778555534197,47.97,81182.31,5.6,0.00176,0.0,0.26297]
[1778555536303,47.97,81178.55,5.6,0.00175,0.0,0.26167]
[1778555537224,47.97,81174.24,5.6,0.00174,0.0,0.26019]
[1778555538690,47.97,81175.25,5.6,0.00174,0.0,0.26053]
[1778555539974,47.97,81184.3,5.6,0.00177,0.0,0.26366]
[1778555545393,47.97,81190.49,5.6,0.00178,0.0,0.26582]
[1778555549756,47.97,81190.51,5.6,0.00178,0.0,0.26583]
[1778555550408,47.97,81190.51,5.6,0.00178,0.0,0.26583]
[1778555556071,47.97,81192.2,5.6,0.00178,0.0,0.26569]
[1778555556655,47.97,81192.36,5.6,0.00178,0.0,0.26574]
[1778555562513,47.97,81190.69,5.6,0.00178,0.0,0.26516]
[1778555567296,47.97,81188.94,5.6,0.00177,0.0,0.26455]
[1778555567928,47.97,81188.93,5.6,0.00177,0.0,0.26454]
[1778555569123,47.97,81188.56,5.6,0.00177,0.0,0.26441]
[1778555569809,47.97,81188.9,5.6,0.00177,0.0,0.26453]
[1778555575604,47.97,81187.37,5.6,0.00177,0.0,0.264]
[1778555581717,47.97,81186.29,5.6,0.00177,0.0,0.26362]
[1778555582455,47.97,81186.29,5.6,0.00177,0.0,0.26362]
[1778555588695,47.97,81181.38,5.6,0.00175,0.0,0.26192]
[1778555590405,47.97,81181.38,5.6,0.00175,0.0,0.26192]
[1778555591055,47.97,81181.1,5.6,0.00175,0.0,0.26182]
[1778555595133,47.97,81178.0,5.6,0.00175,0.0,0.26075]
[1778555595779,47.97,81177.83,5.6,0.00175,0.0,0.2607]
[1778555597091,47.97,81177.82,5.6,0.00175,0.0,0.26069]
[1778555597862,47.97,81177.94,5.6,0.00175,0.0,0.26073]
[1778555603801,47.97,81177.44,5.6,0.00174,0.0,0.26056]
[1778555608836,47.97,81177.34,5.6,0.00174,0.0,0.26053]
[1778555611273,47.97,81177.35,5.6,0.00174,0.0,0.26053]
[1778555612096,47.97,81177.63,5.6,0.00174,0.0,0.2599]
[1778555613638,47.97,81177.58,5.6,0.00174,0.0,0.25989]
[1778555613670,47.97,81177.58,5.6,0.00174,0.0,0.25989]
[1778555617926,47.97,81176.9,5.6,0.00174,0.0,0.25965]
[1778555618679,47.97,81176.83,5.6,0.00174,0.0,0.25963]
[1778555619208,47.97,81176.83,5.6,0.00174,0.0,0.25963]
[1778555620958,47.97,81175.03,5.6,0.00173,0.0,0.25901]
[1778555625728,47.97,81174.77,5.6,0.00173,0.0,0.25892]
[1778555626264,47.97,81174.77,5.6,0.00173,0.0,0.25892]
[1778555628339,47.97,81174.77,5.6,0.00173,0.0,0.25892]
[1778555629037,47.97,81174.7,5.6,0.00173,0.0,0.2589]
[1778555635024,47.97,81177.7,5.6,0.00174,0.0,0.25993]
[1778555636775,47.97,81178.02,5.6,0.00174,0.0,0.26004]
[1778555637331,47.97,81178.02,5.6,0.00174,0.0,0.26004]
[1778555640748,47.97,81178.04,5.6,0.00174,0.0,0.26004]
[1778555641453,47.97,81178.04,5.6,0.00174,0.0,0.26004]
[1778555644392,47.97,81184.07,5.6,0.00176,0.0,0.26212]
[1778555644465,47.97,81184.07,5.6,0.00176,0.0,0.26212]
[1778555644640,47.97,81184.54,5.6,0.00176,0.0,0.26229]
[1778555645079,47.97,81184.54,5.6,0.00176,0.0,0.26229]
[1778555648021,47.97,81197.91,5.6,0.00179,0.0,0.26695]
[1778555649222,47.97,81197.44,5.6,0.00179,0.0,0.26679]
[1778555655167,47.97,81198.21,5.6,0.00179,0.0,0.26706]
[1778555655772,47.97,81198.21,5.6,0.00179,0.0,0.26706]
[1778555656985,47.97,81197.95,5.6,0.00179,0.0,0.26696]
[1778555659083,47.97,81198.21,5.6,0.00179,0.0,0.26706]
[1778555660483,47.97,81198.24,5.6,0.00179,0.0,0.26707]
[1778555667304,47.97,81198.62,5.6,0.00179,0.0,0.2672]
[1778555668569,47.97,81198.52,5.6,0.00179,0.0,0.26716]
[1778555672440,47.97,81199.14,5.6,0.00179,0.0,0.26664]
[1778555673238,47.97,81199.14,5.6,0.00179,0.0,0.26664]
[1778555673917,47.97,81198.99,5.6,0.00179,0.0,0.26659]
[1778555674331,47.97,81198.99,5.6,0.00179,0.0,0.26659]
[1778555681181,47.97,81200.97,5.6,0.00179,0.0,0.26729]
[1778555682469,47.97,81200.97,5.6,0.00179,0.0,0.26729]
[1778555688402,47.97,81200.75,5.6,0.00179,0.0,0.26721]
[1778555698480,47.97,81201.39,5.6,0.0018,0.0,0.26743]
[1778555698928,47.97,81201.39,5.6,0.0018,0.0,0.26743]
[1778555699606,47.97,81201.39,5.6,0.0018,0.0,0.26743]
[1778555700244,47.97,81201.39,5.6,0.0018,0.0,0.26743]
[1778555700928,47.97,81201.91,5.6,0.0018,0.0,0.26762]
[1778555703508,47.97,81200.75,5.6,0.00179,0.0,0.26721]
[1778555704157,47.97,81193.67,5.6,0.00178,0.0,0.26473]
[1778555705214,47.97,81193.16,5.6,0.00177,0.0,0.26455]
[1778555705274,47.97,81193.16,5.6,0.00177,0.0,0.26455]
[1778555708095,47.97,81200.93,5.6,0.00179,0.0,0.26727]
[1778555709389,47.97,81202.55,5.6,0.0018,0.0,0.26784]
[1778555711342,47.97,81202.23,5.6,0.0018,0.0,0.26773]
[1778555712116,47.97,81202.72,5.6,0.0018,0.0,0.2679]
[1778555713146,47.97,81202.62,5.6,0.0018,0.0,0.26787]
[1778555715008,47.97,81202.43,5.6,0.0018,0.0,0.2678]
[1778555717927,47.97,81203.0,5.6,0.0018,0.0,0.268]
[1778555717962,47.97,81203.0,5.6,0.0018,0.0,0.268]
[1778555724886,47.97,81202.07,5.6,0.0018,0.0,0.26767]
[1778555726088,47.97,81201.96,5.6,0.0018,0.0,0.26764]
[1778555729424,47.97,81201.72,5.6,0.0018,0.0,0.26755]
[1778555730194,47.97,81201.72,5.6,0.0018,0.0,0.26755]
[1778555730978,47.97,81201.46,5.6,0.0018,0.0,0.26746]
[1778555731673,47.97,81200.75,5.6,0.00179,0.0,0.26721]
[1778555736746,47.97,81200.41,5.6,0.00179,0.0,0.26635]
[1778555741783,47.97,81195.9,5.6,0.00178,0.0,0.26477]
[1778555745016,47.97,81195.74,5.6,0.00178,0.0,0.26471]
[1778555745640,47.97,81195.67,5.6,0.00178,0.0,0.26469]
[1778555746196,47.97,81195.67,5.6,0.00178,0.0,0.26469]
[1778555746874,47.97,81194.97,5.6,0.00177,0.0,0.26445]
[1778555754055,47.97,81194.6,5.6,0.00177,0.0,0.26432]
[1778555754742,47.97,81194.6,5.6,0.00177,0.0,0.26432]
[1778555758230,47.97,81190.1,5.6,0.00176,0.0,0.26275]
[1778555759857,47.97,81190.18,5.6,0.00176,0.0,0.26278]
[1778555764945,47.97,81190.44,5.6,0.00176,0.0,0.26287]
[1778555766002,47.97,81190.44,5.6,0.00176,0.0,0.26287]
[1778555766610,47.97,81190.44,5.6,0.00176,0.0,0.26287]
[1778555771101,47.97,81191.1,5.6,0.00176,0.0,0.2631]
[1778555771894,47.97,81193.54,5.6,0.00177,0.0,0.26395]
[1778555775228,47.97,81193.73,5.6,0.00177,0.0,0.26401]
[1778555775927,47.97,81193.73,5.6,0.00177,0.0,0.26401]
[1778555777113,47.97,81193.71,5.6,0.00177,0.0,0.26401]
[1778555777878,47.97,81193.67,5.6,0.00177,0.0,0.26399]
[1778555780445,47.97,81193.77,5.6,0.00177,0.0,0.26403]
[1778555781260,47.97,81195.13,5.6,0.00177,0.0,0.2645]
[1778555784240,47.97,81204.73,5.6,0.0018,0.0,0.26787]
[1778555784897,47.97,81204.62,5.6,0.0018,0.0,0.26783]
[1778555790290,47.97,81206.05,5.6,0.0018,0.0,0.26834]
[1778555790919,47.97,81207.02,5.6,0.00181,0.0,0.26868]
[1778555796010,47.97,81210.37,5.6,0.00181,0.0,0.26912]
[1778555796682,47.97,81210.37,5.6,0.00181,0.0,0.26912]
[1778555798933,47.97,81209.82,5.6,0.00181,0.0,0.26893]
[1778555799483,47.97,81209.82,5.6,0.00181,0.0,0.26893]
[1778555801026,47.97,81209.83,5.6,0.00181,0.0,0.26893]
[1778555802512,47.97,81210.04,5.6,0.00181,0.0,0.269]
[1778555805757,47.97,81208.38,5.6,0.0018,0.0,0.26842]
[1778555806033,47.97,81208.38,5.6,0.0018,0.0,0.26842]
[1778555806366,47.97,81208.38,5.6,0.0018,0.0,0.26842]
[1778555807088,47.97,81207.7,5.6,0.0018,0.0,0.26818]
[1778555809869,47.97,81206.03,5.6,0.0018,0.0,0.26759]
[1778555810378,47.97,81206.03,5.6,0.0018,0.0,0.26759]
[1778555817318,47.97,81208.99,5.6,0.00181,0.0,0.26863]
[1778555817823,47.97,81208.99,5.6,0.00181,0.0,0.26863]
[1778555818438,47.97,81208.99,5.6,0.00181,0.0,0.26863]
[1778555819029,47.97,81209.65,5.6,0.00181,0.0,0.26887]
[1778555819702,47.97,81209.65,5.6,0.00181,0.0,0.26887]
[1778555827388,47.97,81212.39,5.6,0.00181,0.0,0.26984]
[1778555832529,47.97,81213.16,5.6,0.00182,0.0,0.27011]
[1778555833300,47.97,81213.16,5.6,0.00182,0.0,0.27011]
[1778555837924,47.97,81214.27,5.6,0.00182,0.0,0.27051]
[1778555837989,47.97,81214.27,5.6,0.00182,0.0,0.27051]
[1778555838796,47.97,81212.02,5.6,0.00181,0.0,0.26971]
[1778555839320,47.97,81212.02,5.6,0.00181,0.0,0.26971]
[1778555840002,47.97,81210.8,5.6,0.00181,0.0,0.26927]
[1778555840728,47.97,81210.8,5.6,0.00181,0.0,0.26927]
[1778555842675,47.97,81214.62,5.6,0.00182,0.0,0.27063]
[1778555843418,47.97,81214.34,5.6,0.00182,0.0,0.27053]
[1778555848536,47.97,81212.76,5.6,0.00182,0.0,0.26997]
[1778555849232,47.97,81212.76,5.6,0.00182,0.0,0.26997]
[1778555850333,47.97,81212.85,5.6,0.00182,0.0,0.27]
[1778555852542,47.97,81214.45,5.6,0.00181,0.0,0.26982]
[1778555853319,47.97,81214.94,5.6,0.00182,0.0,0.27]
[1778555858606,47.97,81214.12,5.6,0.00181,0.0,0.26971]
[1778555861047,47.97,81214.12,5.6,0.00181,0.0,0.26971]
[1778555861764,47.97,81214.12,5.6,0.00181,0.0,0.26971]
[1778555862642,47.97,81214.12,5.6,0.00181,0.0,0.26971]
[1778555864920,47.97,81214.12,5.6,0.00181,0.0,0.26971]
[1778555867599,47.97,81212.05,5.6,0.00181,0.0,0.26897]
[1778555868152,47.97,81212.0,5.6,0.00181,0.0,0.26895]
[1778555869455,47.97,81211.83,5.6,0.00181,0.0,0.26889]
[1778555870087,47.97,81211.49,5.6,0.00181,0.0,0.26877]
[1778555874819,47.97,81210.64,5.6,0.0018,0.0,0.26847]
[1778555875324,47.97,81210.64,5.6,0.0018,0.0,0.26847]
[1778555876230,47.97,81210.64,5.6,0.0018,0.0,0.26847]
[1778555876976,47.97,81210.64,5.6,0.0018,0.0,0.26847]
[1778555878253,47.97,81210.64,5.6,0.0018,0.0,0.26847]
[1778555879521,47.97,81210.92,5.6,0.00181,0.0,0.26857]
[1778555880300,47.97,81210.68,5.6,0.00181,0.0,0.26849]
[1778555880888,47.97,81210.58,5.6,0.0018,0.0,0.26845]
[1778555888111,47.97,81212.08,5.6,0.00181,0.0,0.26898]
[1778555888846,47.97,81212.51,5.6,0.00181,0.0,0.26913]
[1778555890821,47.97,81212.76,5.6,0.00181,0.0,0.26922]
[1778555891453,47.97,81212.76,5.6,0.00181,0.0,0.26922]
[1778555893029,47.97,81212.76,5.6,0.00181,0.0,0.26922]
[1778555894972,47.97,81212.56,5.6,0.00181,0.0,0.26915]
[1778555898084,47.97,81212.41,5.6,0.00181,0.0,0.2691]
[1778555898727,47.97,81212.41,5.6,0.00181,0.0,0.2691]
[1778555899134,47.97,81212.26,5.6,0.00181,0.0,0.26905]
[1778555899937,47.97,81212.29,5.6,0.00181,0.0,0.26906]
[1778555904590,47.97,81218.86,5.6,0.00183,0.0,0.27139]
[1778555905294,47.97,81218.74,5.6,0.00183,0.0,0.27135]
[1778555905898,47.97,81219.17,5.6,0.00183,0.0,0.2715]
[1778555906277,47.97,81219.17,5.6,0.00183,0.0,0.2715]
[1778555911977,47.97,81218.8,5.6,0.00182,0.0,0.27062]
[1778555917427,47.97,81218.01,5.6,0.00182,0.0,0.27034]
[1778555918079,47.97,81218.01,5.6,0.00182,0.0,0.27034]
[1778555919528,47.97,81218.01,5.6,0.00182,0.0,0.27034]
[1778555920046,47.97,81218.01,5.6,0.00182,0.0,0.27034]
[1778555921927,47.97,81218.0,5.6,0.00182,0.0,0.27034]
[1778555922719,47.97,81218.0,5.6,0.00182,0.0,0.27034]
[1778555928103,47.97,81218.94,5.6,0.00182,0.0,0.27067]
[1778555929475,47.97,81219.3,5.6,0.00182,0.0,0.2708]
[1778555934132,47.97,81204.65,5.6,0.00178,0.0,0.26562]
[1778555935718,47.97,81204.65,5.6,0.00178,0.0,0.26562]
[1778555935736,47.97,81204.65,5.6,0.00178,0.0,0.26562]
[1778555936199,47.97,81203.56,5.6,0.00178,0.0,0.26524]
[1778555936674,47.97,81203.56,5.6,0.00178,0.0,0.26524]
[1778555938919,47.97,81196.52,5.6,0.00176,0.0,0.26278]
[1778555939572,47.97,81196.52,5.6,0.00176,0.0,0.26278]
[1778555941385,47.97,81196.35,5.6,0.00176,0.0,0.26273]
[1778555942874,47.97,81196.38,5.6,0.00176,0.0,0.26274]
[1778555948231,47.97,81195.98,5.6,0.00176,0.0,0.2626]
[1778555949085,47.97,81195.98,5.6,0.00176,0.0,0.2626]
[1778555949810,47.97,81195.98,5.6,0.00176,0.0,0.2626]
[1778555957260,47.97,81201.0,5.6,0.00178,0.0,0.26434]
[1778555957955,47.97,81200.25,5.6,0.00177,0.0,0.26408]
[1778555963337,47.97,81204.26,5.6,0.00178,0.0,0.26548]
[1778555966917,47.97,81203.99,5.6,0.00178,0.0,0.26539]
[1778555967444,47.97,81203.99,5.6,0.00178,0.0,0.26539]
[1778555970433,47.97,81203.56,5.6,0.00178,0.0,0.26524]
[1778555971049,47.97,81203.58,5.6,0.00178,0.0,0.26525]
[1778555972431,47.97,81203.58,5.6,0.00178,0.0,0.26525]
[1778555973120,47.97,81204.92,5.6,0.00178,0.0,0.26498]
[1778555976993,47.97,81205.15,5.6,0.00178,0.0,0.26506]
[1778555977745,47.97,81205.15,5.6,0.00178,0.0,0.26506]
[1778555978373,47.97,81205.15,5.6,0.00178,0.0,0.26506]
[1778555979161,47.97,81205.15,5.6,0.00178,0.0,0.26506]
[1778555979905,47.97,81205.15,5.6,0.00178,0.0,0.26506]
[1778555980668,47.97,81205.15,5.6,0.00178,0.0,0.26506]
[1778555983178,47.97,81205.22,5.6,0.00178,0.0,0.26508]
[1778555983924,47.97,81205.22,5.6,0.00178,0.0,0.26508]
[1778555985733,47.97,81205.22,5.6,0.00178,0.0,0.26508]
[1778555986168,47.97,81205.22,5.6,0.00178,0.0,0.26508]
[1778555987776,47.97,81205.22,5.6,0.00178,0.0,0.26508]
[1778555988960,47.97,81205.22,5.6,0.00178,0.0,0.26508]
[1778555994555,47.97,81202.57,5.6,0.00177,0.0,0.26416]
[1778555999590,47.97,81201.76,5.6,0.00177,0.0,0.26387]
[1778556003620,47.97,81199.18,5.6,0.00177,0.0,0.26298]
[1778556004191,47.97,81199.0,5.6,0.00177,0.0,0.26291]
[1778556009661,47.97,81198.92,5.6,0.00177,0.0,0.26289]
[1778556011762,47.97,81198.74,5.6,0.00176,0.0,0.26282]
[1778556012564,47.97,81198.19,5.6,0.00176,0.0,0.26263]
[1778556014556,47.97,81197.28,5.6,0.00176,0.0,0.26232]
[1778556015287,47.97,81197.28,5.6,0.00176,0.0,0.26232]
[1778556016414,47.97,81197.32,5.6,0.00176,0.0,0.26233]
[1778556017240,47.97,81197.75,5.6,0.00176,0.0,0.26248]
[1778556018123,47.97,81197.75,5.6,0.00176,0.0,0.26248]
[1778556018937,47.97,81197.67,5.6,0.00176,0.0,0.26245]
[1778556025987,47.97,81196.86,5.6,0.00176,0.0,0.26217]
[1778556026555,47.97,81196.86,5.6,0.00176,0.0,0.26217]
[1778556034838,47.97,81190.31,5.6,0.00174,0.0,0.25918]
[1778556039111,47.97,81189.53,5.6,0.00174,0.0,0.25892]
[1778556040566,47.97,81189.26,5.6,0.00174,0.0,0.25882]
[1778556041873,47.97,81189.26,5.6,0.00174,0.0,0.25882]
[1778556043074,47.97,81189.26,5.6,0.00174,0.0,0.25882]
[1778556047049,47.97,81189.51,5.6,0.00174,0.0,0.25891]
[1778556047614,47.97,81189.51,5.6,0.00174,0.0,0.25891]
[1778556049027,47.97,81189.48,5.6,0.00174,0.0,0.2589]
[1778556050416,47.97,81189.48,5.6,0.00174,0.0,0.2589]
[1778556050970,47.97,81189.44,5.6,0.00174,0.0,0.25889]
[1778556052909,47.97,81189.58,5.6,0.00174,0.0,0.25893]
[1778556059765,47.97,81189.16,5.6,0.00174,0.0,0.25879]
[1778556060263,47.97,81189.19,5.6,0.00174,0.0,0.2588]
[1778556060935,47.97,81189.19,5.6,0.00174,0.0,0.2588]
[1778556061564,47.97,81189.23,5.6,0.00174,0.0,0.25881]
[1778556063030,47.97,81189.3,5.6,0.00174,0.0,0.25884]
[1778556063746,47.97,81189.3,5.6,0.00174,0.0,0.25884]
[1778556064330,47.97,81189.37,5.6,0.00174,0.0,0.25886]
[1778556064968,47.97,81189.16,5.6,0.00174,0.0,0.25879]
[1778556067717,47.97,81189.23,5.6,0.00174,0.0,0.25881]
[1778556068556,47.97,81191.15,5.6,0.00174,0.0,0.25947]
[1778556071847,47.97,81191.29,5.6,0.00174,0.0,0.25952]
[1778556072471,47.97,81191.29,5.6,0.00174,0.0,0.25952]
[1778556079750,47.97,81191.32,5.6,0.00174,0.0,0.25953]
[1778556080967,47.97,81191.32,5.6,0.00174,0.0,0.25953]
[1778556082808,47.97,81191.32,5.6,0.00174,0.0,0.25953]
[1778556083775,47.97,81196.33,5.6,0.00175,0.0,0.26126]
[1778556090226,47.97,81202.43,5.6,0.00177,0.0,0.26337]
[1778556091570,47.97,81202.43,5.6,0.00177,0.0,0.26337]
[1778556092295,47.97,81200.11,5.6,0.00176,0.0,0.26183]
[1778556094468,47.97,81195.58,5.6,0.00175,0.0,0.26027]
[1778556094951,47.97,81195.58,5.6,0.00175,0.0,0.26027]
[1778556096103,47.97,81200.2,5.6,0.00176,0.0,0.26187]
[1778556096851,47.97,81200.2,5.6,0.00176,0.0,0.26187]
[1778556099280,47.97,81200.2,5.6,0.00176,0.0,0.26187]
[1778556099996,47.97,81198.47,5.6,0.00175,0.0,0.26127]
[1778556100716,47.97,81198.47,5.6,0.00175,0.0,0.26127]
[1778556101178,47.97,81197.92,5.6,0.00175,0.0,0.26108]
[1778556103100,47.97,81197.72,5.6,0.00175,0.0,0.26101]
[1778556103962,47.97,81197.72,5.6,0.00175,0.0,0.26101]
[1778556111374,47.97,81193.43,5.6,0.00174,0.0,0.25953]
[1778556114889,47.97,81193.05,5.6,0.00174,0.0,0.2594]
[1778556115437,47.97,81193.11,5.6,0.00174,0.0,0.25942]
[1778556117135,47.97,81193.06,5.6,0.00174,0.0,0.2594]
[1778556117861,47.97,81193.06,5.6,0.00174,0.0,0.2594]
[1778556124726,47.97,81192.29,5.6,0.00174,0.0,0.25914]
[1778556125416,47.97,81191.9,5.6,0.00174,0.0,0.259]
[1778556131514,47.97,81191.31,5.6,0.00174,0.0,0.2588]
[1778556132051,47.97,81191.31,5.6,0.00174,0.0,0.2588]
[1778556132124,47.97,81191.31,5.6,0.00174,0.0,0.2588]
[1778556132176,47.97,81191.31,5.6,0.00174,0.0,0.2588]
[1778556132194,47.97,81191.31,5.6,0.00174,0.0,0.2588]
[1778556133210,47.97,81189.5,5.6,0.00173,0.0,0.25818]
[1778556134018,47.97,81189.5,5.6,0.00173,0.0,0.25818]
[1778556138704,47.97,81184.02,5.6,0.00172,0.0,0.25631]
[1778556139311,47.97,81185.4,5.6,0.00172,0.0,0.25678]
[1778556144606,47.97,81182.9,5.6,0.00172,0.0,0.25593]
[1778556146336,47.97,81182.97,5.6,0.00172,0.0,0.25596]
[1778556147183,47.97,81183.47,5.6,0.00172,0.0,0.25613]
[1778556149197,47.97,81183.17,5.6,0.00172,0.0,0.25602]
[1778556150574,47.97,81182.5,5.6,0.00171,0.0,0.2558]
[1778556151206,47.97,81181.96,5.6,0.00171,0.0,0.25561]
[1778556151983,47.97,81181.96,5.6,0.00171,0.0,0.25561]
[1778556160163,47.97,81178.04,5.6,0.0017,0.0,0.25357]
[1778556160923,47.97,81178.04,5.6,0.0017,0.0,0.25357]
[1778556167178,47.97,81177.14,5.6,0.0017,0.0,0.25327]
[1778556167963,47.97,81177.14,5.6,0.0017,0.0,0.25327]
[1778556170542,47.97,81177.23,5.6,0.0017,0.0,0.2533]
[1778556172885,47.97,81176.14,5.6,0.00169,0.0,0.25293]
[1778556179851,47.97,81177.62,5.6,0.0017,0.0,0.25343]
[1778556184732,47.97,81177.79,5.6,0.0017,0.0,0.25349]
[1778556185368,47.97,81178.14,5.6,0.0017,0.0,0.25361]
[1778556190928,47.97,81182.06,5.6,0.00171,0.0,0.25493]
[1778556192012,47.97,81182.06,5.6,0.00171,0.0,0.25493]
[1778556192833,47.97,81180.98,5.6,0.00171,0.0,0.25457]
[1778556194028,47.97,81182.47,5.6,0.00171,0.0,0.25507]
[1778556195555,47.97,81176.16,5.6,0.00169,0.0,0.25294]
[1778556196485,47.97,81176.17,5.6,0.00169,0.0,0.25294]
[1778556197329,47.97,81176.25,5.6,0.00169,0.0,0.25297]
[1778556198059,47.97,81176.25,5.6,0.00169,0.0,0.25297]
[1778556198634,47.97,81176.57,5.6,0.00169,0.0,0.25308]
[1778556199327,47.97,81176.02,5.6,0.00169,0.0,0.25289]
[1778556200010,47.97,81176.02,5.6,0.00169,0.0,0.25289]
[1778556206252,47.97,81172.26,5.6,0.00168,0.0,0.25163]
[1778556206981,47.97,81172.26,5.6,0.00168,0.0,0.25163]
[1778556207701,47.97,81172.22,5.6,0.00168,0.0,0.25162]
[1778556209033,47.97,81172.22,5.6,0.00168,0.0,0.25162]
[1778556212408,47.97,81172.14,5.6,0.00168,0.0,0.25159]
[1778556213121,47.97,81172.33,5.6,0.00168,0.0,0.25095]
[1778556215697,47.97,81170.3,5.6,0.00168,0.0,0.25027]
[1778556216260,47.97,81166.15,5.6,0.00166,0.0,0.24889]
[1778556218001,47.97,81166.04,5.6,0.00166,0.0,0.24886]
[1778556218524,47.97,81166.04,5.6,0.00166,0.0,0.24886]
[1778556218554,47.97,81166.04,5.6,0.00166,0.0,0.24886]
[1778556218777,47.97,81166.04,5.6,0.00166,0.0,0.24886]
[1778556219724,47.97,81165.68,5.6,0.00166,0.0,0.24874]
[1778556219946,47.97,81165.68,5.6,0.00166,0.0,0.24874]
[1778556221818,47.97,81154.89,5.6,0.00164,0.0,0.24518]
[1778556222427,47.97,81152.94,5.6,0.00163,0.0,0.24455]
[1778556223365,47.97,81153.81,5.6,0.00164,0.0,0.24483]
[1778556224166,47.97,81153.77,5.6,0.00164,0.0,0.24482]
[1778556227288,47.97,81154.79,5.6,0.00164,0.0,0.24515]
[1778556228031,47.97,81154.79,5.6,0.00164,0.0,0.24515]
[1778556229170,47.97,81153.34,5.6,0.00163,0.0,0.24468]
[1778556229954,47.97,81153.34,5.6,0.00163,0.0,0.24468]
[1778556231721,47.97,81152.15,5.6,0.00163,0.0,0.24429]
[1778556231732,47.97,81152.15,5.6,0.00163,0.0,0.24429]
[1778556234467,47.97,81151.78,5.6,0.00163,0.0,0.24417]
[1778556235207,47.97,81150.21,5.6,0.00163,0.0,0.24366]
[1778556240993,47.97,81150.34,5.6,0.00163,0.0,0.2437]
[1778556241795,47.97,81150.09,5.6,0.00163,0.0,0.24362]
[1778556243053,47.97,81150.81,5.6,0.00163,0.0,0.24385]
[1778556243800,47.97,81150.36,5.6,0.00163,0.0,0.24371]
[1778556244464,47.97,81150.53,5.6,0.00163,0.0,0.24376]
[1778556245073,47.97,81150.53,5.6,0.00163,0.0,0.24376]
[1778556245855,47.97,81150.5,5.6,0.00163,0.0,0.24375]
[1778556246305,47.97,81151.54,5.6,0.00163,0.0,0.24409]
[1778556251002,47.97,81151.17,5.6,0.00163,0.0,0.24397]
[1778556251537,47.97,81152.81,5.6,0.00163,0.0,0.2445]
[1778556254503,47.97,81153.05,5.6,0.00163,0.0,0.24458]
[1778556257962,47.97,81153.3,5.6,0.00163,0.0,0.24466]
[1778556258746,47.97,81153.61,5.6,0.00163,0.0,0.24477]
[1778556259977,47.97,81155.48,5.6,0.00164,0.0,0.24538]
[1778556262800,47.97,81159.66,5.6,0.00165,0.0,0.24675]
[1778556264414,47.97,81159.69,5.6,0.00165,0.0,0.24676]
[1778556265943,47.97,81159.65,5.6,0.00165,0.0,0.24675]
[1778556266392,47.97,81159.67,5.6,0.00165,0.0,0.24675]
[1778556267068,47.97,81159.67,5.6,0.00165,0.0,0.24675]
[1778556267112,47.97,81159.67,5.6,0.00165,0.0,0.24675]
[1778556271359,47.97,81167.01,5.6,0.00167,0.0,0.24918]
[1778556272897,47.97,81170.16,5.6,0.00167,0.0,0.24952]
[1778556273689,47.97,81170.98,5.6,0.00167,0.0,0.24979]
[1778556274995,47.97,81173.99,5.6,0.00168,0.0,0.25079]
[1778556276173,47.97,81175.64,5.6,0.00168,0.0,0.25135]
[1778556276874,47.97,81175.41,5.6,0.00168,0.0,0.25127]
[1778556280922,47.97,81176.12,5.6,0.00168,0.0,0.25151]
[1778556281431,47.97,81176.5,5.6,0.00169,0.0,0.25163]
[1778556282620,47.97,81176.35,5.6,0.00169,0.0,0.25158]
[1778556282964,47.97,81176.35,5.6,0.00169,0.0,0.25158]
[1778556286779,47.97,81176.79,5.6,0.00169,0.0,0.25173]
[1778556288129,47.97,81176.79,5.6,0.00169,0.0,0.25173]
[1778556290888,47.97,81177.73,5.6,0.00169,0.0,0.25204]
[1778556293834,47.97,81177.35,5.6,0.00169,0.0,0.25192]
[1778556295131,47.97,81175.75,5.6,0.00168,0.0,0.25138]
[1778556295680,47.97,81175.43,5.6,0.00168,0.0,0.25127]
[1778556300786,47.97,81174.48,5.6,0.00168,0.0,0.25096]
[1778556301308,47.97,81174.39,5.6,0.00168,0.0,0.25093]
[1778556302001,47.97,81174.39,5.6,0.00168,0.0,0.25093]
[1778556302729,47.97,81174.35,5.6,0.00168,0.0,0.25091]
[1778556304563,47.97,81174.01,5.6,0.00168,0.0,0.2508]
[1778556305993,47.97,81174.01,5.6,0.00168,0.0,0.2508]
[1778556307276,47.97,81174.23,5.6,0.00168,0.0,0.25087]
[1778556308859,47.97,81174.29,5.6,0.00168,0.0,0.25089]
[1778556314799,47.97,81174.2,5.6,0.00168,0.0,0.25086]
[1778556317026,47.97,81173.71,5.6,0.00168,0.0,0.2507]
[1778556317801,47.97,81173.71,5.6,0.00168,0.0,0.2507]
[1778556319762,47.97,81173.54,5.6,0.00168,0.0,0.25064]
[1778556320236,47.97,81173.5,5.6,0.00168,0.0,0.25063]
[1778556323523,47.97,81173.66,5.6,0.00168,0.0,0.25068]
[1778556324871,47.97,81174.03,5.6,0.00168,0.0,0.25081]
[1778556328924,47.97,81173.71,5.6,0.00168,0.0,0.2507]
[1778556330310,47.97,81173.49,5.6,0.00168,0.0,0.25063]
[1778556331963,47.97,81173.63,5.6,0.00168,0.0,0.25067]
[1778556332601,47.97,81173.59,5.6,0.00167,0.0,0.24995]
[1778556337561,47.97,81173.41,5.6,0.00167,0.0,0.24989]
[1778556344041,47.97,81173.34,5.6,0.00167,0.0,0.24987]
[1778556351054,47.97,81173.48,5.6,0.00167,0.0,0.24992]
[1778556356089,47.97,81173.6,5.6,0.00167,0.0,0.24996]
[1778556357598,47.97,81173.56,5.6,0.00167,0.0,0.24994]
[1778556362858,47.97,81173.45,5.6,0.00167,0.0,0.24991]
[1778556364974,47.97,81173.48,5.6,0.00167,0.0,0.24992]
[1778556365462,47.97,81173.52,5.6,0.00167,0.0,0.24993]
[1778556366874,47.97,81173.52,5.6,0.00167,0.0,0.24993]
[1778556367469,47.97,81173.67,5.6,0.00167,0.0,0.24998]
[1778556373208,47.97,81175.16,5.6,0.00168,0.0,0.25048]
[1778556374162,47.97,81175.16,5.6,0.00168,0.0,0.25048]
[1778556374822,47.97,81175.23,5.6,0.00168,0.0,0.2505]
[1778556375427,47.97,81175.09,5.6,0.00168,0.0,0.25045]
[1778556376769,47.97,81175.23,5.6,0.00168,0.0,0.2505]
[1778556382271,47.97,81173.03,5.6,0.00167,0.0,0.24977]
[1778556387306,47.97,81172.85,5.6,0.00167,0.0,0.24971]
[1778556389823,47.97,81172.77,5.6,0.00167,0.0,0.24968]
[1778556390446,47.97,81172.8,5.6,0.00167,0.0,0.24969]
[1778556394566,47.97,81173.65,5.6,0.00167,0.0,0.24927]
[1778556395282,47.97,81173.65,5.6,0.00167,0.0,0.24927]
[1778556401175,47.97,81173.49,5.6,0.00167,0.0,0.24921]
[1778556401917,47.97,81172.82,5.6,0.00167,0.0,0.24899]
[1778556402617,47.97,81172.82,5.6,0.00167,0.0,0.24899]
[1778556403239,47.97,81172.82,5.6,0.00167,0.0,0.24899]
[1778556406406,47.97,81173.3,5.6,0.00167,0.0,0.24915]
[1778556407162,47.97,81173.3,5.6,0.00167,0.0,0.24915]
[1778556412489,47.97,81173.71,5.6,0.00167,0.0,0.24929]
[1778556413445,47.97,81173.71,5.6,0.00167,0.0,0.24929]
[1778556414147,47.97,81173.71,5.6,0.00167,0.0,0.24929]
[1778556415788,47.97,81173.16,5.6,0.00167,0.0,0.2491]
[1778556416401,47.97,81173.19,5.6,0.00167,0.0,0.24911]
[1778556421521,47.97,81173.12,5.6,0.00167,0.0,0.24909]
[1778556422992,47.97,81173.73,5.6,0.00167,0.0,0.24929]
[1778556427027,47.97,81173.23,5.6,0.00167,0.0,0.24913]
[1778556427579,47.97,81173.61,5.6,0.00167,0.0,0.24925]
[1778556432629,47.97,81171.13,5.6,0.00166,0.0,0.24843]
[1778556437340,47.97,81167.82,5.6,0.00166,0.0,0.24734]
[1778556438304,47.97,81167.82,5.6,0.00166,0.0,0.24734]
[1778556440216,47.97,81159.75,5.6,0.00164,0.0,0.24469]
[1778556440964,47.97,81159.62,5.6,0.00164,0.0,0.24465]
[1778556442454,47.97,81159.69,5.6,0.00164,0.0,0.24467]
[1778556442501,47.97,81159.69,5.6,0.00164,0.0,0.24467]
[1778556442534,47.97,81159.69,5.6,0.00164,0.0,0.24467]
[1778556447734,47.97,81154.21,5.6,0.00162,0.0,0.24288]
[1778556448735,47.97,81154.21,5.6,0.00162,0.0,0.24288]
[1778556449206,47.97,81154.21,5.6,0.00162,0.0,0.24288]
[1778556453937,47.97,81151.14,5.6,0.00161,0.0,0.2412]
[1778556454137,47.97,81151.14,5.6,0.00161,0.0,0.2412]
[1778556454712,47.97,81151.14,5.6,0.00161,0.0,0.2412]
[1778556455127,47.97,81151.14,5.6,0.00161,0.0,0.2412]
[1778556458766,47.97,81146.68,5.6,0.0016,0.0,0.23976]
[1778556459199,47.97,81146.68,5.6,0.0016,0.0,0.23976]
[1778556467874,47.97,81137.13,5.6,0.00158,0.0,0.23672]
[1778556468455,47.97,81137.13,5.6,0.00158,0.0,0.23672]
[1778556469058,47.97,81137.13,5.6,0.00158,0.0,0.23672]
[1778556474173,47.97,81141.71,5.6,0.00159,0.0,0.23817]
[1778556474957,47.97,81142.91,5.6,0.00159,0.0,0.23856]
[1778556476841,47.97,81146.35,5.6,0.0016,0.0,0.23966]
[1778556477286,47.97,81146.35,5.6,0.0016,0.0,0.23966]
[1778556481548,47.97,81145.84,5.6,0.0016,0.0,0.2395]
[1778556483932,47.97,81145.91,5.6,0.0016,0.0,0.23952]
[1778556488985,47.97,81147.18,5.6,0.0016,0.0,0.23993]
[1778556489562,47.97,81147.61,5.6,0.0016,0.0,0.24006]
[1778556493840,47.97,81148.79,5.6,0.00161,0.0,0.24044]
[1778556494445,47.97,81148.58,5.6,0.00161,0.0,0.24038]
[1778556498870,47.97,81147.58,5.6,0.0016,0.0,0.24005]
[1778556499361,47.97,81147.58,5.6,0.0016,0.0,0.24005]
[1778556502137,47.97,81147.8,5.6,0.0016,0.0,0.24012]
[1778556505941,47.97,81152.97,5.6,0.00162,0.0,0.24179]
[1778556507265,47.97,81153.64,5.6,0.00162,0.0,0.24201]
[1778556510780,47.97,81162.46,5.6,0.00164,0.0,0.24488]
[1778556511289,47.97,81162.46,5.6,0.00164,0.0,0.24488]
[1778556512829,47.97,81161.81,5.6,0.00163,0.0,0.24397]
[1778556513484,47.97,81162.23,5.6,0.00163,0.0,0.24411]
[1778556515273,47.97,81163.71,5.6,0.00164,0.0,0.24459]
[1778556516094,47.97,81163.93,5.6,0.00164,0.0,0.24466]
[1778556518225,47.97,81163.12,5.6,0.00163,0.0,0.2444]
[1778556523144,47.97,81163.12,5.6,0.00163,0.0,0.2444]
[1778556524014,47.97,81163.56,5.6,0.00164,0.0,0.24454]
[1778556525882,47.97,81163.52,5.6,0.00164,0.0,0.24453]
[1778556528437,47.97,81163.95,5.6,0.00164,0.0,0.24467]
[1778556534337,47.97,81164.16,5.6,0.00164,0.0,0.24474]
[1778556534995,47.97,81164.16,5.6,0.00164,0.0,0.24474]
[1778556535746,47.97,81164.02,5.6,0.00164,0.0,0.24469]
[1778556539928,47.97,81163.16,5.6,0.00163,0.0,0.24441]
[1778556540419,47.97,81163.16,5.6,0.00163,0.0,0.24441]
[1778556545797,47.97,81162.07,5.6,0.00163,0.0,0.24406]
[1778556546442,47.97,81162.07,5.6,0.00163,0.0,0.24406]
[1778556548349,47.97,81162.09,5.6,0.00163,0.0,0.24406]
[1778556549749,47.97,81161.97,5.6,0.00163,0.0,0.24402]
[1778556551020,47.97,81161.97,5.6,0.00163,0.0,0.24402]
[1778556552472,47.97,81161.97,5.6,0.00163,0.0,0.24402]
[1778556553884,47.97,81161.75,5.6,0.00163,0.0,0.24395]
[1778556554290,47.97,81161.75,5.6,0.00163,0.0,0.24395]
[1778556557974,47.97,81161.89,5.6,0.00163,0.0,0.244]
[1778556558715,47.97,81161.89,5.6,0.00163,0.0,0.244]
[1778556564547,47.97,81158.36,5.6,0.00162,0.0,0.24285]
[1778556566498,47.97,81156.82,5.6,0.00162,0.0,0.24235]
[1778556567133,47.97,81156.82,5.6,0.00162,0.0,0.24235]
[1778556568964,47.97,81155.23,5.6,0.00162,0.0,0.24183]
[1778556569435,47.97,81155.23,5.6,0.00162,0.0,0.24183]
[1778556572114,47.97,81154.16,5.6,0.00161,0.0,0.24149]
[1778556572874,47.97,81154.41,5.6,0.00161,0.0,0.24088]
[1778556578645,47.97,81152.99,5.6,0.00161,0.0,0.24042]
[1778556583680,47.97,81152.39,5.6,0.0016,0.0,0.24023]
[1778556588044,47.97,81152.24,5.6,0.0016,0.0,0.24018]
[1778556589280,47.97,81152.53,5.6,0.00161,0.0,0.24028]
[1778556594003,47.97,81152.84,5.6,0.00161,0.0,0.24037]
[1778556594665,47.97,81152.5,5.6,0.00161,0.0,0.24027]
[1778556596524,47.97,81153.63,5.6,0.00161,0.0,0.24063]
[1778556597125,47.97,81153.63,5.6,0.00161,0.0,0.24063]
[1778556604509,47.97,81158.45,5.6,0.00162,0.0,0.24219]
[1778556605881,47.97,81158.38,5.6,0.00162,0.0,0.24216]
[1778556606800,47.97,81158.38,5.6,0.00162,0.0,0.24216]
[1778556607091,47.97,81158.38,5.6,0.00162,0.0,0.24216]
[1778556609637,47.97,81164.92,5.6,0.00163,0.0,0.24429]
[1778556610234,47.97,81164.92,5.6,0.00163,0.0,0.24429]
[1778556611984,47.97,81170.27,5.6,0.00165,0.0,0.24604]
[1778556612959,47.97,81167.47,5.6,0.00164,0.0,0.24513]
[1778556616783,47.97,81158.31,5.6,0.00162,0.0,0.24214]
[1778556618076,47.97,81158.31,5.6,0.00162,0.0,0.24214]
[1778556618400,47.97,81158.31,5.6,0.00162,0.0,0.24214]
[1778556618901,47.97,81158.31,5.6,0.00162,0.0,0.24214]
[1778556622850,47.97,81156.83,5.6,0.00162,0.0,0.24166]
[1778556623581,47.97,81159.97,5.6,0.00162,0.0,0.24268]
[1778556629001,47.97,81161.28,5.6,0.00163,0.0,0.24311]
[1778556634036,47.97,81161.76,5.6,0.00162,0.0,0.24257]
[1778556635438,47.97,81161.76,5.6,0.00162,0.0,0.24257]
[1778556636269,47.97,81161.54,5.6,0.00162,0.0,0.2425]
[1778556638208,47.97,81161.87,5.6,0.00162,0.0,0.24261]
[1778556642326,47.97,81161.95,5.6,0.00162,0.0,0.24263]
[1778556643338,47.97,81162.1,5.6,0.00162,0.0,0.24268]
[1778556645826,47.97,81162.1,5.6,0.00162,0.0,0.24268]
[1778556647218,47.97,81162.1,5.6,0.00162,0.0,0.24268]
[1778556647934,47.97,81162.1,5.6,0.00162,0.0,0.24268]
[1778556648546,47.97,81162.1,5.6,0.00162,0.0,0.24268]
[1778556649289,47.97,81162.43,5.6,0.00162,0.0,0.24279]
[1778556650045,47.97,81162.44,5.6,0.00162,0.0,0.24279]
[1778556650868,47.97,81161.8,5.6,0.00162,0.0,0.24258]
[1778556652697,47.97,81161.77,5.6,0.00162,0.0,0.24257]
[1778556659211,47.97,81161.98,5.6,0.00162,0.0,0.24264]
[1778556660308,47.97,81161.98,5.6,0.00162,0.0,0.24264]
[1778556661452,47.97,81161.81,5.6,0.00162,0.0,0.24259]
[1778556663204,47.97,81161.71,5.6,0.00162,0.0,0.24255]
[1778556664614,47.97,81161.28,5.6,0.00162,0.0,0.24241]
[1778556667238,47.97,81161.3,5.6,0.00162,0.0,0.24242]
[1778556668034,47.97,81161.04,5.6,0.00162,0.0,0.24234]
[1778556668630,47.97,81160.51,5.6,0.00162,0.0,0.24216]
[1778556669268,47.97,81160.51,5.6,0.00162,0.0,0.24216]
[1778556671052,47.97,81160.58,5.6,0.00162,0.0,0.24219]
[1778556671099,47.97,81160.58,5.6,0.00162,0.0,0.24219]
[1778556675012,47.97,81153.43,5.6,0.0016,0.0,0.23988]
[1778556675618,47.97,81153.43,5.6,0.0016,0.0,0.23988]
[1778556681366,47.97,81148.41,5.6,0.00159,0.0,0.23827]
[1778556686401,47.97,81148.87,5.6,0.00159,0.0,0.23842]
[1778556689010,47.97,81148.75,5.6,0.00159,0.0,0.23838]
[1778556689555,47.97,81148.75,5.6,0.00159,0.0,0.23838]
[1778556691357,47.97,81148.55,5.6,0.00159,0.0,0.23831]
[1778556693027,47.97,81148.49,5.6,0.00159,0.0,0.23761]
[1778556695895,47.97,81147.65,5.6,0.00158,0.0,0.23735]
[1778556696580,47.97,81147.65,5.6,0.00158,0.0,0.23735]
[1778556698292,47.97,81148.52,5.6,0.00159,0.0,0.23762]
[1778556699549,47.97,81148.72,5.6,0.00159,0.0,0.23769]
[1778556702029,47.97,81147.77,5.6,0.00159,0.0,0.23738]
[1778556703035,47.97,81147.2,5.6,0.00158,0.0,0.2372]
[1778556703840,47.97,81147.05,5.6,0.00158,0.0,0.23716]
[1778556704717,47.97,81147.37,5.6,0.00158,0.0,0.23726]
[1778556707419,47.97,81146.35,5.6,0.00158,0.0,0.23693]
[1778556708139,47.97,81144.25,5.6,0.00158,0.0,0.23627]
[1778556710248,47.97,81145.66,5.6,0.00158,0.0,0.23671]
[1778556711028,47.97,81145.16,5.6,0.00158,0.0,0.23655]
[1778556713533,47.97,81144.9,5.6,0.00158,0.0,0.23647]
[1778556714299,47.97,81144.55,5.6,0.00158,0.0,0.23636]
[1778556714767,47.97,81144.26,5.6,0.00158,0.0,0.23627]
[1778556715033,47.97,81144.26,5.6,0.00158,0.0,0.23627]
[1778556717854,47.97,81143.52,5.6,0.00158,0.0,0.23603]
[1778556718038,47.97,81143.52,5.6,0.00158,0.0,0.23603]
[1778556722479,47.97,81153.54,5.6,0.0016,0.0,0.23923]
[1778556723284,47.97,81153.9,5.6,0.0016,0.0,0.23934]
[1778556723930,47.97,81153.78,5.6,0.0016,0.0,0.23931]
[1778556724907,47.97,81153.78,5.6,0.0016,0.0,0.23931]
[1778556729059,47.97,81152.2,5.6,0.0016,0.0,0.2388]
[1778556729756,47.97,81158.1,5.6,0.00161,0.0,0.2407]
[1778556734290,47.97,81158.65,5.6,0.00161,0.0,0.24087]
[1778556735025,47.97,81158.69,5.6,0.00161,0.0,0.24089]
[1778556738292,47.97,81157.96,5.6,0.00161,0.0,0.24065]
[1778556739108,47.97,81157.6,5.6,0.00161,0.0,0.24053]
[1778556742795,47.97,81156.79,5.6,0.00161,0.0,0.24027]
[1778556743464,47.97,81156.79,5.6,0.00161,0.0,0.24027]
[1778556747874,47.97,81161.19,5.6,0.00162,0.0,0.24169]
[1778556748364,47.97,81161.19,5.6,0.00162,0.0,0.24169]
[1778556754880,47.97,81168.97,5.6,0.00163,0.0,0.24353]
[1778556758342,47.97,81169.28,5.6,0.00163,0.0,0.24363]
[1778556759127,47.97,81169.28,5.6,0.00163,0.0,0.24363]
[1778556759788,47.97,81169.95,5.6,0.00163,0.0,0.24385]
[1778556760279,47.97,81169.95,5.6,0.00163,0.0,0.24385]
[1778556762375,47.97,81168.8,5.6,0.00163,0.0,0.24347]
[1778556763134,47.97,81168.63,5.6,0.00163,0.0,0.24342]
[1778556764992,47.97,81168.83,5.6,0.00163,0.0,0.24348]
[1778556766315,47.97,81170.4,5.6,0.00163,0.0,0.24399]
[1778556767916,47.97,81170.09,5.6,0.00163,0.0,0.24389]
[1778556768491,47.97,81170.09,5.6,0.00163,0.0,0.24389]
[1778556769103,47.97,81170.31,5.6,0.00163,0.0,0.24397]
[1778556769654,47.97,81170.31,5.6,0.00163,0.0,0.24397]
[1778556774737,47.97,81166.0,5.6,0.00162,0.0,0.24256]
[1778556775998,47.97,81165.95,5.6,0.00162,0.0,0.24255]
[1778556781062,47.97,81165.09,5.6,0.00162,0.0,0.24227]
[1778556784986,47.97,81162.43,5.6,0.00161,0.0,0.24141]
[1778556785472,47.97,81162.43,5.6,0.00161,0.0,0.24141]
[1778556788956,47.97,81158.19,5.6,0.0016,0.0,0.24004]
[1778556789567,47.97,81158.19,5.6,0.0016,0.0,0.24004]
[1778556790940,47.97,81156.21,5.6,0.0016,0.0,0.2394]
[1778556791437,47.97,81156.21,5.6,0.0016,0.0,0.2394]
[1778556795773,47.97,81157.3,5.6,0.0016,0.0,0.23975]
[1778556796137,47.97,81157.3,5.6,0.0016,0.0,0.23975]
[1778556800735,47.97,81159.29,5.6,0.00161,0.0,0.24039]
[1778556802757,47.97,81158.86,5.6,0.00161,0.0,0.24025]
[1778556804181,47.97,81158.97,5.6,0.00161,0.0,0.24029]
[1778556804947,47.97,81159.18,5.6,0.00161,0.0,0.24036]
[1778556807629,47.97,81158.95,5.6,0.00161,0.0,0.24028]
[1778556808306,47.97,81158.3,5.6,0.00161,0.0,0.24007]
[1778556810886,47.97,81158.37,5.6,0.00161,0.0,0.2401]
[1778556811629,47.97,81158.37,5.6,0.00161,0.0,0.2401]
[1778556812411,47.97,81158.44,5.6,0.0016,0.0,0.23943]
[1778556813211,47.97,81158.41,5.6,0.0016,0.0,0.23942]
[1778556814446,47.97,81158.37,5.6,0.0016,0.0,0.23941]
[1778556815059,47.97,81158.48,5.6,0.0016,0.0,0.23944]
[1778556819301,47.97,81155.39,5.6,0.00159,0.0,0.23845]
[1778556819961,47.97,81155.24,5.6,0.00159,0.0,0.23841]
[1778556823893,47.97,81155.72,5.6,0.00159,0.0,0.23856]
[1778556824629,47.97,81155.72,5.6,0.00159,0.0,0.23856]
[1778556825812,47.97,81155.66,5.6,0.00159,0.0,0.23854]
[1778556826551,47.97,81155.66,5.6,0.00159,0.0,0.23854]
[1778556834237,47.97,81157.96,5.6,0.0016,0.0,0.23928]
[1778556834938,47.97,81157.98,5.6,0.0016,0.0,0.23928]
[1778556836102,47.97,81157.94,5.6,0.0016,0.0,0.23927]
[1778556837459,47.97,81158.05,5.6,0.0016,0.0,0.23931]
[1778556840131,47.97,81158.01,5.6,0.0016,0.0,0.23929]
[1778556840938,47.97,81158.08,5.6,0.0016,0.0,0.23932]
[1778556842223,47.97,81157.94,5.6,0.0016,0.0,0.23927]
[1778556842921,47.97,81157.75,5.6,0.0016,0.0,0.23921]
[1778556843445,47.97,81157.75,5.6,0.0016,0.0,0.23921]
[1778556844141,47.97,81157.15,5.6,0.0016,0.0,0.23902]
[1778556849548,47.97,81166.24,5.6,0.00162,0.0,0.24195]
[1778556854583,47.97,81168.51,5.6,0.00162,0.0,0.24269]
[1778556855113,47.97,81168.51,5.6,0.00162,0.0,0.24269]
[1778556855986,47.97,81168.52,5.6,0.00162,0.0,0.24269]
[1778556857226,47.97,81168.72,5.6,0.00163,0.0,0.24275]
[1778556857997,47.97,81168.72,5.6,0.00163,0.0,0.24275]
[1778556860419,47.97,81168.69,5.6,0.00163,0.0,0.24274]
[1778556860950,47.97,81168.69,5.6,0.00163,0.0,0.24274]
[1778556862946,47.97,81168.46,5.6,0.00162,0.0,0.24267]
[1778556863754,47.97,81168.46,5.6,0.00162,0.0,0.24267]
[1778556866808,47.97,81168.49,5.6,0.00162,0.0,0.24268]
[1778556868061,47.97,81168.64,5.6,0.00162,0.0,0.24273]
[1778556870748,47.97,81170.9,5.6,0.00163,0.0,0.24346]
[1778556871054,47.97,81170.86,5.6,0.00163,0.0,0.24345]
[1778556876671,47.97,81169.36,5.6,0.00162,0.0,0.24227]
[1778556878224,47.97,81168.92,5.6,0.00162,0.0,0.24213]
[1778556879610,47.97,81168.92,5.6,0.00162,0.0,0.24213]
[1778556880164,47.97,81167.93,5.6,0.00162,0.0,0.2418]
[1778556880804,47.97,81168.18,5.6,0.00162,0.0,0.24189]
[1778556883793,47.97,81170.33,5.6,0.00162,0.0,0.24258]
[1778556887074,47.97,81169.65,5.6,0.00162,0.0,0.24236]
[1778556887957,47.97,81169.58,5.6,0.00162,0.0,0.24234]
[1778556889960,47.97,81169.81,5.6,0.00162,0.0,0.24241]
[1778556890423,47.97,81169.81,5.6,0.00162,0.0,0.24241]
[1778556890931,47.97,81168.85,5.6,0.00162,0.0,0.2421]
[1778556892973,47.97,81168.75,5.6,0.00162,0.0,0.24207]
[1778556899426,47.97,81167.09,5.6,0.00162,0.0,0.24153]
[1778556900031,47.97,81166.98,5.6,0.00162,0.0,0.2415]
[1778556902240,47.97,81166.81,5.6,0.00162,0.0,0.24144]
[1778556902392,47.97,81166.81,5.6,0.00162,0.0,0.24144]
[1778556902531,47.97,81166.81,5.6,0.00162,0.0,0.24144]
[1778556903203,47.97,81165.4,5.6,0.00161,0.0,0.24099]
[1778556903531,47.97,81165.4,5.6,0.00161,0.0,0.24099]
[1778556904119,47.97,81156.66,5.6,0.00159,0.0,0.23818]
[1778556908035,47.97,81149.25,5.6,0.00158,0.0,0.23582]
[1778556909268,47.97,81149.16,5.6,0.00157,0.0,0.23579]
[1778556915860,47.97,81149.49,5.6,0.00158,0.0,0.23589]
[1778556916377,47.97,81149.49,5.6,0.00158,0.0,0.23589]
[1778556922774,47.97,81144.83,5.6,0.00157,0.0,0.23442]
[1778556923439,47.97,81144.01,5.6,0.00156,0.0,0.23416]
[1778556925349,47.97,81144.63,5.6,0.00156,0.0,0.23436]
[1778556926878,47.97,81143.83,5.6,0.00156,0.0,0.23411]
[1778556931691,47.97,81144.3,5.6,0.00156,0.0,0.23425]
[1778556932378,47.97,81145.52,5.6,0.00156,0.0,0.23396]
[1778556934387,47.97,81144.77,5.6,0.00156,0.0,0.23373]
[1778556934997,47.97,81143.99,5.6,0.00156,0.0,0.23348]
[1778556939925,47.97,81143.65,5.6,0.00156,0.0,0.23338]
[1778556939954,47.97,81143.65,5.6,0.00156,0.0,0.23338]
[1778556940095,47.97,81143.65,5.6,0.00156,0.0,0.23338]
[1778556940957,47.97,81143.65,5.6,0.00156,0.0,0.23338]
[1778556941235,47.97,81143.65,5.6,0.00156,0.0,0.23338]
[1778556942038,47.97,81143.53,5.6,0.00156,0.0,0.23334]
[1778556945953,47.97,81143.19,5.6,0.00156,0.0,0.23323]
[1778556946595,47.97,81143.19,5.6,0.00156,0.0,0.23323]
[1778556947388,47.97,81142.5,5.6,0.00156,0.0,0.23302]
[1778556948139,47.97,81142.05,5.6,0.00155,0.0,0.23287]
[1778556953270,47.97,81142.26,5.6,0.00155,0.0,0.23294]
[1778556958010,47.97,81141.92,5.6,0.00155,0.0,0.23283]
[1778556958800,47.97,81141.92,5.6,0.00155,0.0,0.23283]
[1778556965513,47.97,81141.55,5.6,0.00155,0.0,0.23272]
[1778556966866,47.97,81142.47,5.6,0.00156,0.0,0.23301]
[1778556971090,47.97,81142.38,5.6,0.00156,0.0,0.23298]
[1778556971893,47.97,81142.23,5.6,0.00155,0.0,0.23293]
[1778556974021,47.97,81142.69,5.6,0.00156,0.0,0.23307]
[1778556974561,47.97,81142.69,5.6,0.00156,0.0,0.23307]
[1778556978854,47.97,81146.31,5.6,0.00156,0.0,0.23421]
[1778556979361,47.97,81147.74,5.6,0.00157,0.0,0.23466]
[1778556983298,47.97,81144.53,5.6,0.00156,0.0,0.23365]
[1778556983568,47.97,81144.53,5.6,0.00156,0.0,0.23365]
[1778556983855,47.97,81144.53,5.6,0.00156,0.0,0.23365]
[1778556984153,47.97,81148.45,5.6,0.00157,0.0,0.23489]
[1778556984925,47.97,81151.17,5.6,0.00158,0.0,0.23575]
[1778556985657,47.97,81151.17,5.6,0.00158,0.0,0.23575]
[1778556987050,47.97,81152.09,5.6,0.00158,0.0,0.23604]
[1778556988923,47.97,81152.94,5.6,0.00158,0.0,0.23631]
[1778556992358,47.97,81152.94,5.6,0.00158,0.0,0.23631]
[1778556992823,47.97,81152.94,5.6,0.00158,0.0,0.23631]
[1778556993224,47.97,81152.9,5.6,0.00157,0.0,0.23562]
[1778556993909,47.97,81154.14,5.6,0.00158,0.0,0.23601]
[1778556994443,47.97,81154.14,5.6,0.00158,0.0,0.23601]
[1778556995095,47.97,81154.63,5.6,0.00158,0.0,0.23617]
[1778556995907,47.97,81153.87,5.6,0.00158,0.0,0.23593]
[1778556996372,47.97,81153.87,5.6,0.00158,0.0,0.23593]
[1778557000467,47.97,81153.5,5.6,0.00158,0.0,0.23581]
[1778557002186,47.97,81153.5,5.6,0.00158,0.0,0.23581]
[1778557005115,47.97,81154.83,5.6,0.00158,0.0,0.23623]
[1778557006451,47.97,81154.68,5.6,0.00158,0.0,0.23618]
[1778557007651,47.97,81167.73,5.6,0.00161,0.0,0.24036]
[1778557009274,47.97,81168.94,5.6,0.00161,0.0,0.24075]
[1778557010036,47.97,81167.83,5.6,0.00161,0.0,0.24039]
[1778557013794,47.97,81168.24,5.6,0.00161,0.0,0.24052]
[1778557014285,47.97,81168.05,5.6,0.00161,0.0,0.24046]
[1778557015769,47.97,81168.05,5.6,0.00161,0.0,0.24046]
[1778557015836,47.97,81168.05,5.6,0.00161,0.0,0.24046]
[1778557016906,47.97,81168.66,5.6,0.00161,0.0,0.24066]
[1778557018222,47.97,81176.37,5.6,0.00163,0.0,0.24316]
[1778557022146,47.97,81177.09,5.6,0.00163,0.0,0.24339]
[1778557022935,47.97,81177.08,5.6,0.00163,0.0,0.24339]
[1778557025507,47.97,81177.12,5.6,0.00163,0.0,0.2434]
[1778557025777,47.97,81196.37,5.6,0.00168,0.0,0.24975]
[1778557026299,47.97,81196.37,5.6,0.00168,0.0,0.24975]
[1778557030401,47.97,81199.44,5.6,0.00169,0.0,0.25078]
[1778557031043,47.97,81199.21,5.6,0.00168,0.0,0.2507]
[1778557033073,47.97,81199.94,5.6,0.00169,0.0,0.25095]
[1778557033756,47.97,81199.94,5.6,0.00169,0.0,0.25095]
[1778557035923,47.97,81198.32,5.6,0.00168,0.0,0.2504]
[1778557036144,47.97,81197.19,5.6,0.00168,0.0,0.25003]
[1778557038365,47.97,81193.27,5.6,0.00167,0.0,0.24872]
[1778557038998,47.97,81192.74,5.6,0.00167,0.0,0.24854]
[1778557044910,47.97,81186.85,5.6,0.00165,0.0,0.2466]
[1778557045957,47.97,81188.28,5.6,0.00166,0.0,0.24707]
[1778557046580,47.97,81188.28,5.6,0.00166,0.0,0.24707]
[1778557047265,47.97,81190.34,5.6,0.00166,0.0,0.24775]
[1778557048017,47.97,81192.19,5.6,0.00167,0.0,0.24836]
[1778557049537,47.97,81191.14,5.6,0.00166,0.0,0.24801]
[1778557050092,47.97,81191.63,5.6,0.00167,0.0,0.24818]
[1778557052096,47.97,81191.59,5.6,0.00167,0.0,0.24816]
[1778557053084,47.97,81191.56,5.6,0.00166,0.0,0.24745]
[1778557059009,47.97,81190.81,5.6,0.00166,0.0,0.2472]
[1778557064044,47.97,81191.31,5.6,0.00166,0.0,0.24736]
[1778557069079,47.97,81191.19,5.6,0.00166,0.0,0.24732]
[1778557074324,47.97,81191.58,5.6,0.00166,0.0,0.24745]
[1778557075039,47.97,81191.62,5.6,0.00166,0.0,0.24747]
[1778557075503,47.97,81191.62,5.6,0.00166,0.0,0.24747]
[1778557075615,47.97,81191.62,5.6,0.00166,0.0,0.24747]
[1778557080060,47.97,81197.55,5.6,0.00168,0.0,0.24944]
[1778557081461,47.97,81198.42,5.6,0.00168,0.0,0.24973]
[1778557082149,47.97,81198.37,5.6,0.00168,0.0,0.24971]
[1778557082755,47.97,81198.37,5.6,0.00168,0.0,0.24971]
[1778557082851,47.97,81198.37,5.6,0.00168,0.0,0.24971]
[1778557083171,47.97,81198.18,5.6,0.00168,0.0,0.24965]
[1778557083987,47.97,81198.18,5.6,0.00168,0.0,0.24965]
[1778557084447,47.97,81191.37,5.6,0.00166,0.0,0.24738]
[1778557085900,47.97,81187.01,5.6,0.00165,0.0,0.24595]
[1778557086399,47.97,81187.0,5.6,0.00165,0.0,0.24594]
[1778557088527,47.97,81186.95,5.6,0.00165,0.0,0.24593]
[1778557089254,47.97,81186.94,5.6,0.00165,0.0,0.24592]
[1778557092514,47.97,81186.94,5.6,0.00165,0.0,0.24592]
[1778557093509,47.97,81189.13,5.6,0.00166,0.0,0.24664]
[1778557095688,47.97,81190.63,5.6,0.00166,0.0,0.24714]
[1778557096218,47.97,81190.66,5.6,0.00166,0.0,0.24715]
[1778557098303,47.97,81184.97,5.6,0.00165,0.0,0.24528]
[1778557099144,47.97,81181.67,5.6,0.00164,0.0,0.24419]
[1778557100939,47.97,81178.92,5.6,0.00163,0.0,0.2433]
[1778557101204,47.97,81179.64,5.6,0.00163,0.0,0.24353]
[1778557106344,47.97,81174.59,5.6,0.00162,0.0,0.24189]
[1778557107224,47.97,81174.59,5.6,0.00162,0.0,0.24189]
[1778557108827,47.97,81174.59,5.6,0.00162,0.0,0.24189]
[1778557111180,47.97,81174.51,5.6,0.00162,0.0,0.24186]
[1778557111804,47.97,81174.51,5.6,0.00162,0.0,0.24186]
[1778557115349,47.97,81174.51,5.6,0.00162,0.0,0.24117]
[1778557115861,47.97,81174.51,5.6,0.00162,0.0,0.24117]
[1778557119945,47.97,81168.93,5.6,0.0016,0.0,0.23937]
[1778557120603,47.97,81169.68,5.6,0.0016,0.0,0.23961]
[1778557124312,47.97,81170.02,5.6,0.00161,0.0,0.23972]
[1778557125081,47.97,81169.4,5.6,0.0016,0.0,0.23952]
[1778557128514,47.97,81169.79,5.6,0.0016,0.0,0.23965]
[1778557129132,47.97,81169.79,5.6,0.0016,0.0,0.23965]
[1778557135549,47.97,81174.83,5.6,0.00162,0.0,0.24127]
[1778557140585,47.97,81178.09,5.6,0.00162,0.0,0.24233]
[1778557142387,47.97,81178.15,5.6,0.00162,0.0,0.24235]
[1778557143952,47.97,81176.42,5.6,0.00162,0.0,0.24179]
[1778557146459,47.97,81176.84,5.6,0.00162,0.0,0.24192]
[1778557147231,47.97,81176.76,5.6,0.00162,0.0,0.2419]
[1778557149846,47.97,81176.76,5.6,0.00162,0.0,0.2419]
[1778557151167,47.97,81173.46,5.6,0.00161,0.0,0.24083]
[1778557154760,47.97,81171.32,5.6,0.00161,0.0,0.24014]
[1778557155302,47.97,81171.26,5.6,0.00161,0.0,0.24012]
[1778557158516,47.97,81171.52,5.6,0.00161,0.0,0.2402]
[1778557159046,47.97,81171.52,5.6,0.00161,0.0,0.2402]
[1778557160354,47.97,81172.53,5.6,0.00161,0.0,0.24053]
[1778557160875,47.97,81172.53,5.6,0.00161,0.0,0.24053]
[1778557165118,47.97,81172.82,5.6,0.00161,0.0,0.24062]
[1778557165782,47.97,81172.82,5.6,0.00161,0.0,0.24062]
[1778557167878,47.97,81172.82,5.6,0.00161,0.0,0.24062]
[1778557168529,47.97,81172.85,5.6,0.00161,0.0,0.24063]
[1778557169754,47.97,81172.74,5.6,0.00161,0.0,0.2406]
[1778557171027,47.97,81172.7,5.6,0.00161,0.0,0.24058]
[1778557173846,47.97,81171.67,5.6,0.0016,0.0,0.23956]
[1778557175153,47.97,81172.35,5.6,0.00161,0.0,0.23978]
[1778557177730,47.97,81171.77,5.6,0.0016,0.0,0.2396]
[1778557179816,47.97,81171.59,5.6,0.0016,0.0,0.23954]
[1778557184098,47.97,81170.56,5.6,0.0016,0.0,0.23921]
[1778557184210,47.97,81170.56,5.6,0.0016,0.0,0.23921]
[1778557186471,47.97,81171.62,5.6,0.0016,0.0,0.23955]
[1778557187123,47.97,81170.64,5.6,0.0016,0.0,0.23923]
[1778557188307,47.97,81170.93,5.6,0.0016,0.0,0.23933]
[1778557189008,47.97,81170.93,5.6,0.0016,0.0,0.23933]
[1778557197984,47.97,81172.17,5.6,0.00161,0.0,0.23972]
[1778557203019,47.97,81171.49,5.6,0.0016,0.0,0.23951]
[1778557208054,47.97,81171.56,5.6,0.0016,0.0,0.23953]
[1778557210289,47.97,81171.49,5.6,0.0016,0.0,0.23951]
[1778557210930,47.97,81171.49,5.6,0.0016,0.0,0.23951]
[1778557212223,47.97,81171.42,5.6,0.0016,0.0,0.23948]
[1778557213353,47.97,81171.57,5.6,0.0016,0.0,0.23953]
[1778557219132,47.97,81172.78,5.6,0.00161,0.0,0.23992]
[1778557220380,47.97,81172.78,5.6,0.00161,0.0,0.23992]
[1778557220921,47.97,81172.78,5.6,0.00161,0.0,0.23992]
[1778557223644,47.97,81172.18,5.6,0.00161,0.0,0.23973]
[1778557224906,47.97,81172.18,5.6,0.00161,0.0,0.23973]
[1778557226186,47.97,81172.14,5.6,0.00161,0.0,0.23972]
[1778557226905,47.97,81172.14,5.6,0.00161,0.0,0.23972]
[1778557228926,47.97,81173.85,5.6,0.00161,0.0,0.24027]
[1778557229702,47.97,81174.24,5.6,0.00161,0.0,0.24039]
[1778557233410,47.97,81177.55,5.6,0.00161,0.0,0.24077]
[1778557234131,47.97,81177.55,5.6,0.00161,0.0,0.24077]
[1778557241286,47.97,81176.34,5.6,0.00161,0.0,0.24038]
[1778557246385,47.97,81177.0,5.6,0.00161,0.0,0.24059]
[1778557247262,47.97,81177.26,5.6,0.00161,0.0,0.24068]
[1778557248509,47.97,81177.12,5.6,0.00161,0.0,0.24063]
[1778557249060,47.97,81177.12,5.6,0.00161,0.0,0.24063]
[1778557250201,47.97,81177.12,5.6,0.00161,0.0,0.24063]
[1778557250802,47.97,81177.12,5.6,0.00161,0.0,0.24063]
[1778557254875,47.97,81177.12,5.6,0.00161,0.0,0.24063]
[1778557255393,47.97,81177.12,5.6,0.00161,0.0,0.24063]
[1778557256006,47.97,81177.12,5.6,0.00161,0.0,0.24063]
[1778557257359,47.97,81177.13,5.6,0.00161,0.0,0.24063]
[1778557259382,47.97,81176.45,5.6,0.00161,0.0,0.24042]
[1778557260090,47.97,81176.45,5.6,0.00161,0.0,0.24042]
[1778557262756,47.97,81175.05,5.6,0.00161,0.0,0.23996]
[1778557263484,47.97,81171.31,5.6,0.0016,0.0,0.23876]
[1778557269849,47.97,81169.09,5.6,0.00159,0.0,0.23805]
[1778557269864,47.97,81169.09,5.6,0.00159,0.0,0.23805]
[1778557270108,47.97,81169.09,5.6,0.00159,0.0,0.23805]
[1778557270845,47.97,81168.58,5.6,0.00159,0.0,0.23789]
[1778557272061,47.97,81165.22,5.6,0.00159,0.0,0.23681]
[1778557272684,47.97,81161.28,5.6,0.00158,0.0,0.23556]
[1778557275593,47.97,81158.3,5.6,0.00157,0.0,0.23462]
[1778557275611,47.97,81158.3,5.6,0.00157,0.0,0.23462]
[1778557280357,47.97,81167.67,5.6,0.00159,0.0,0.2376]
[1778557280999,47.97,81167.67,5.6,0.00159,0.0,0.2376]
[1778557282509,47.97,81168.41,5.6,0.00159,0.0,0.23783]
[1778557285524,47.97,81169.28,5.6,0.00159,0.0,0.23811]
[1778557287383,47.97,81169.49,5.6,0.0016,0.0,0.23818]
[1778557288945,47.97,81169.53,5.6,0.0016,0.0,0.23819]
[1778557294191,47.97,81171.35,5.6,0.00159,0.0,0.23809]
[1778557294708,47.97,81170.83,5.6,0.00159,0.0,0.23792]
[1778557297420,47.97,81170.32,5.6,0.00159,0.0,0.23776]
[1778557298295,47.97,81170.62,5.6,0.00159,0.0,0.23785]
[1778557301012,47.97,81170.43,5.6,0.00159,0.0,0.23779]
[1778557301712,47.97,81169.84,5.6,0.00159,0.0,0.2376]
[1778557306749,47.97,81171.43,5.6,0.0016,0.0,0.23811]
[1778557312791,47.97,81171.47,5.6,0.0016,0.0,0.23813]
[1778557316045,47.97,81171.47,5.6,0.0016,0.0,0.23813]
[1778557316803,47.97,81171.24,5.6,0.00159,0.0,0.23805]
[1778557318068,47.97,81169.9,5.6,0.00159,0.0,0.23762]
[1778557318724,47.97,81170.0,5.6,0.00159,0.0,0.23766]
[1778557319189,47.97,81170.0,5.6,0.00159,0.0,0.23766]
[1778557319962,47.97,81170.76,5.6,0.00159,0.0,0.2379]
[1778557321168,47.97,81170.77,5.6,0.00159,0.0,0.2379]
[1778557321979,47.97,81170.81,5.6,0.00159,0.0,0.23792]
[1778557328062,47.97,81169.3,5.6,0.00159,0.0,0.23743]
[1778557328769,47.97,81169.3,5.6,0.00159,0.0,0.23743]
[1778557333071,47.97,81169.32,5.6,0.00159,0.0,0.23744]
[1778557333548,47.97,81169.29,5.6,0.00159,0.0,0.23743]
[1778557335470,47.97,81169.29,5.6,0.00159,0.0,0.23743]
[1778557336130,47.97,81169.29,5.6,0.00159,0.0,0.23743]
[1778557342660,47.97,81172.61,5.6,0.0016,0.0,0.23849]
[1778557343422,47.97,81172.61,5.6,0.0016,0.0,0.23849]
[1778557347044,47.97,81170.21,5.6,0.00159,0.0,0.23772]
[1778557347774,47.97,81169.95,5.6,0.00159,0.0,0.23764]
[1778557349156,47.97,81170.32,5.6,0.00159,0.0,0.23776]
[1778557349643,47.97,81170.32,5.6,0.00159,0.0,0.23776]
[1778557350252,47.97,81170.32,5.6,0.00159,0.0,0.23776]
[1778557350916,47.97,81170.32,5.6,0.00159,0.0,0.23776]
[1778557353284,47.97,81169.78,5.6,0.00159,0.0,0.2369]
[1778557353921,47.97,81169.78,5.6,0.00159,0.0,0.2369]
[1778557360198,47.97,81169.89,5.6,0.00159,0.0,0.23694]
[1778557361754,47.97,81169.82,5.6,0.00159,0.0,0.23691]
[1778557367170,47.97,81170.48,5.6,0.00159,0.0,0.23713]
[1778557372209,47.97,81180.33,5.6,0.00161,0.0,0.24029]
[1778557374243,47.97,81180.32,5.6,0.00161,0.0,0.24028]
[1778557374874,47.97,81180.78,5.6,0.00161,0.0,0.24043]
[1778557377987,47.97,81182.54,5.6,0.00162,0.0,0.241]
[1778557378722,47.97,81184.29,5.6,0.00162,0.0,0.24157]
[1778557380878,47.97,81178.31,5.6,0.00161,0.0,0.23964]
[1778557381381,47.97,81176.92,5.6,0.0016,0.0,0.23919]
[1778557383115,47.97,81176.31,5.6,0.0016,0.0,0.23899]
[1778557383816,47.97,81176.24,5.6,0.0016,0.0,0.23897]
[1778557385093,47.97,81176.24,5.6,0.0016,0.0,0.23897]
[1778557386276,47.97,81176.24,5.6,0.0016,0.0,0.23897]
[1778557387858,47.97,81176.38,5.6,0.0016,0.0,0.23901]
[1778557389059,47.97,81176.38,5.6,0.0016,0.0,0.23901]
[1778557390372,47.97,81177.14,5.6,0.0016,0.0,0.23926]
[1778557391930,47.97,81177.14,5.6,0.0016,0.0,0.23926]
[1778557397861,47.97,81177.03,5.6,0.0016,0.0,0.23922]
[1778557398352,47.97,81177.03,5.6,0.0016,0.0,0.23922]
[1778557403426,47.97,81175.8,5.6,0.0016,0.0,0.23883]
[1778557408461,47.97,81175.75,5.6,0.0016,0.0,0.23881]
[1778557411285,47.97,81175.63,5.6,0.0016,0.0,0.23877]
[1778557411995,47.97,81175.6,5.6,0.0016,0.0,0.23876]
[1778557414862,47.97,81175.25,5.6,0.00159,0.0,0.23797]
[1778557415242,47.97,81175.25,5.6,0.00159,0.0,0.23797]
[1778557416589,47.97,81175.06,5.6,0.00159,0.0,0.2379]
[1778557417231,47.97,81175.06,5.6,0.00159,0.0,0.2379]
[1778557419872,47.97,81175.65,5.6,0.0016,0.0,0.23809]
[1778557420559,47.97,81175.65,5.6,0.0016,0.0,0.23809]
[1778557425018,47.97,81176.06,5.6,0.0016,0.0,0.23822]
[1778557425422,47.97,81176.02,5.6,0.0016,0.0,0.23821]
[1778557430616,47.97,81175.99,5.6,0.0016,0.0,0.2382]
[1778557435651,47.97,81175.73,5.6,0.0016,0.0,0.23812]
[1778557436700,47.97,81175.73,5.6,0.0016,0.0,0.23812]
[1778557437434,47.97,81175.56,5.6,0.0016,0.0,0.23806]
[1778557440131,47.97,81175.69,5.6,0.0016,0.0,0.23811]
[1778557440654,47.97,81176.01,5.6,0.0016,0.0,0.23821]
[1778557443446,47.97,81172.6,5.6,0.00159,0.0,0.23712]
[1778557444801,47.97,81171.74,5.6,0.00159,0.0,0.23684]
[1778557446048,47.97,81171.74,5.6,0.00159,0.0,0.23684]
[1778557446637,47.97,81170.3,5.6,0.00158,0.0,0.23639]
[1778557450050,47.97,81169.76,5.6,0.00158,0.0,0.23621]
[1778557451399,47.97,81169.76,5.6,0.00158,0.0,0.23621]
[1778557452010,47.97,81169.76,5.6,0.00158,0.0,0.23621]
[1778557452909,47.97,81169.76,5.6,0.00158,0.0,0.23621]
[1778557454712,47.97,81169.76,5.6,0.00158,0.0,0.23621]
[1778557454914,47.97,81169.76,5.6,0.00158,0.0,0.23621]
[1778557456037,47.97,81169.76,5.6,0.00158,0.0,0.23621]
[1778557456056,47.97,81169.76,5.6,0.00158,0.0,0.23621]
[1778557456810,47.97,81169.55,5.6,0.00158,0.0,0.23615]
[1778557457752,47.97,81162.9,5.6,0.00157,0.0,0.23404]
[1778557460505,47.97,81167.07,5.6,0.00158,0.0,0.23536]
[1778557462253,47.97,81166.7,5.6,0.00158,0.0,0.23524]
[1778557466049,47.97,81169.11,5.6,0.00158,0.0,0.23601]
[1778557466659,47.97,81169.66,5.6,0.00158,0.0,0.23618]
[1778557469329,47.97,81169.41,5.6,0.00158,0.0,0.2361]
[1778557470226,47.97,81169.73,5.6,0.00158,0.0,0.2362]
[1778557470304,47.97,81169.73,5.6,0.00158,0.0,0.2362]
[1778557470537,47.97,81169.73,5.6,0.00158,0.0,0.2362]
[1778557471200,47.97,81169.73,5.6,0.00158,0.0,0.2362]
[1778557471777,47.97,81174.22,5.6,0.00159,0.0,0.23695]
[1778557474303,47.97,81177.69,5.6,0.0016,0.0,0.23806]
[1778557474715,47.97,81177.56,5.6,0.0016,0.0,0.23802]
[1778557479964,47.97,81171.84,5.6,0.00158,0.0,0.23619]
[1778557483849,47.97,81171.79,5.6,0.00158,0.0,0.23618]
[1778557484449,47.97,81171.8,5.6,0.00158,0.0,0.23618]
[1778557490034,47.97,81172.36,5.6,0.00158,0.0,0.23636]
[1778557494569,47.97,81172.83,5.6,0.00158,0.0,0.23651]
[1778557495286,47.97,81172.83,5.6,0.00158,0.0,0.23651]
[1778557496035,47.97,81172.97,5.6,0.00159,0.0,0.23655]
[1778557496710,47.97,81173.56,5.6,0.00159,0.0,0.23674]
[1778557497415,47.97,81173.56,5.6,0.00159,0.0,0.23674]
[1778557498056,47.97,81176.43,5.6,0.00159,0.0,0.23766]
[1778557498779,47.97,81176.58,5.6,0.00159,0.0,0.23771]
[1778557499304,47.97,81176.58,5.6,0.00159,0.0,0.23771]
[1778557499989,47.97,81176.83,5.6,0.00159,0.0,0.23779]
[1778557500586,47.97,81176.37,5.6,0.00159,0.0,0.23764]
[1778557506146,47.97,81167.26,5.6,0.00157,0.0,0.23474]
[1778557509878,47.97,81167.02,5.6,0.00157,0.0,0.23466]
[1778557511046,47.97,81167.02,5.6,0.00157,0.0,0.23466]
[1778557512664,47.97,81167.02,5.6,0.00157,0.0,0.23466]
[1778557513529,47.97,81167.02,5.6,0.00157,0.0,0.23466]
[1778557515570,47.97,81166.74,5.6,0.00157,0.0,0.23458]
[1778557516913,47.97,81166.42,5.6,0.00157,0.0,0.23447]
[1778557522258,47.97,81166.28,5.6,0.00157,0.0,0.23443]
[1778557526286,47.97,81166.03,5.6,0.00157,0.0,0.23435]
[1778557526982,47.97,81165.35,5.6,0.00157,0.0,0.23414]
[1778557528613,47.97,81164.21,5.6,0.00156,0.0,0.23378]
[1778557528925,47.97,81164.21,5.6,0.00156,0.0,0.23378]
[1778557530271,47.97,81159.81,5.6,0.00155,0.0,0.23239]
[1778557532390,47.97,81153.15,5.6,0.00154,0.0,0.22964]
[1778557535755,47.97,81153.55,5.6,0.00154,0.0,0.22977]
[1778557535943,47.97,81153.55,5.6,0.00154,0.0,0.22977]
[1778557536426,47.97,81153.55,5.6,0.00154,0.0,0.22977]
[1778557537886,47.97,81145.23,5.6,0.00152,0.0,0.2272]
[1778557538463,47.97,81145.23,5.6,0.00152,0.0,0.2272]
[1778557539120,47.97,81145.45,5.6,0.00152,0.0,0.22726]
[1778557539874,47.97,81145.79,5.6,0.00152,0.0,0.22737]
[1778557540487,47.97,81145.74,5.6,0.00152,0.0,0.22735]
[1778557545074,47.97,81144.09,5.6,0.00152,0.0,0.22685]
[1778557545731,47.97,81141.17,5.6,0.00151,0.0,0.22595]
[1778557546236,47.97,81141.17,5.6,0.00151,0.0,0.22595]
[1778557547083,47.97,81139.55,5.6,0.0015,0.0,0.22546]
[1778557550923,47.97,81143.76,5.6,0.00151,0.0,0.22675]
[1778557551683,47.97,81144.1,5.6,0.00152,0.0,0.22685]
[1778557552885,47.97,81144.0,5.6,0.00151,0.0,0.22682]
[1778557554178,47.97,81143.92,5.6,0.00151,0.0,0.22679]
[1778557555321,47.97,81144.44,5.6,0.00152,0.0,0.22695]
[1778557555993,47.97,81144.44,5.6,0.00152,0.0,0.22695]
[1778557557348,47.97,81141.78,5.6,0.00151,0.0,0.22614]
[1778557558042,47.97,81141.37,5.6,0.00151,0.0,0.22601]
[1778557563548,47.97,81141.23,5.6,0.00151,0.0,0.22597]
[1778557565639,47.97,81141.23,5.6,0.00151,0.0,0.22597]
[1778557565661,47.97,81141.23,5.6,0.00151,0.0,0.22597]
[1778557567016,47.97,81141.33,5.6,0.00151,0.0,0.226]
[1778557568302,47.97,81132.98,5.6,0.00149,0.0,0.22346]
[1778557569541,47.97,81127.35,5.6,0.00148,0.0,0.22176]
[1778557570086,47.97,81127.35,5.6,0.00148,0.0,0.22176]
[1778557574013,47.97,81126.88,5.6,0.00148,0.0,0.22161]
[1778557574865,47.97,81125.48,5.6,0.00147,0.0,0.22119]
[1778557579877,47.97,81122.25,5.6,0.00147,0.0,0.22023]
[1778557580455,47.97,81122.25,5.6,0.00147,0.0,0.22023]
[1778557585703,47.97,81121.69,5.6,0.00147,0.0,0.22006]
[1778557590256,47.97,81119.31,5.6,0.00146,0.0,0.21935]
[1778557591462,47.97,81118.56,5.6,0.00146,0.0,0.21912]
[1778557592379,47.97,81118.52,5.6,0.00146,0.0,0.21911]
[1778557593101,47.97,81118.01,5.6,0.00145,0.0,0.21832]
[1778557596275,47.97,81117.95,5.6,0.00145,0.0,0.2183]
[1778557596298,47.97,81117.95,5.6,0.00145,0.0,0.2183]
[1778557597794,47.97,81104.55,5.6,0.00143,0.0,0.21435]
[1778557599065,47.97,81104.55,5.6,0.00143,0.0,0.21435]
[1778557599499,47.97,81104.55,5.6,0.00143,0.0,0.21435]
[1778557603807,47.97,81098.52,5.6,0.00141,0.0,0.2126]
[1778557604334,47.97,81098.52,5.6,0.00141,0.0,0.2126]
[1778557606308,47.97,81095.73,5.6,0.00141,0.0,0.21179]
[1778557607078,47.97,81095.64,5.6,0.00141,0.0,0.21176]
[1778557609306,47.97,81094.55,5.6,0.0014,0.0,0.21145]
[1778557610722,47.97,81092.17,5.6,0.0014,0.0,0.21076]
[1778557611465,47.97,81092.17,5.6,0.0014,0.0,0.21076]
[1778557612766,47.97,81089.53,5.6,0.00139,0.0,0.21]
[1778557617936,47.97,81085.89,5.6,0.00139,0.0,0.20896]
[1778557621359,47.97,81085.53,5.6,0.00139,0.0,0.20886]
[1778557621443,47.97,81085.53,5.6,0.00139,0.0,0.20886]
[1778557621482,47.97,81085.53,5.6,0.00139,0.0,0.20886]
[1778557623174,47.97,81081.85,5.6,0.00138,0.0,0.20781]
[1778557629022,47.97,81077.19,5.6,0.00137,0.0,0.20649]
[1778557630497,47.97,81077.19,5.6,0.00137,0.0,0.20649]
[1778557631083,47.97,81077.46,5.6,0.00137,0.0,0.20656]
[1778557636111,47.97,81076.49,5.6,0.00137,0.0,0.20629]
[1778557636730,47.97,81076.45,5.6,0.00137,0.0,0.20628]
[1778557637328,47.97,81076.45,5.6,0.00137,0.0,0.20628]
[1778557638103,47.97,81076.09,5.6,0.00137,0.0,0.20618]
[1778557639329,47.97,81075.85,5.6,0.00137,0.0,0.20611]
[1778557640087,47.97,81064.51,5.6,0.00134,0.0,0.20293]
[1778557643420,47.97,81058.23,5.6,0.00133,0.0,0.20119]
[1778557644076,47.97,81057.25,5.6,0.00133,0.0,0.20092]
[1778557646263,47.97,81056.34,5.6,0.00133,0.0,0.20066]
[1778557646978,47.97,81056.66,5.6,0.00133,0.0,0.20075]
[1778557647281,47.97,81056.66,5.6,0.00133,0.0,0.20075]
[1778557647289,47.97,81056.66,5.6,0.00133,0.0,0.20075]
[1778557649162,47.97,81041.92,5.6,0.0013,0.0,0.19672]
[1778557652183,47.97,81057.22,5.6,0.00132,0.0,0.20031]
[1778557653854,47.97,81058.06,5.6,0.00133,0.0,0.20054]
[1778557654357,47.97,81058.06,5.6,0.00133,0.0,0.20054]
[1778557660879,47.97,81070.99,5.6,0.00135,0.0,0.20413]
[1778557661400,47.97,81070.99,5.6,0.00135,0.0,0.20413]
[1778557663178,47.97,81073.08,5.6,0.00136,0.0,0.20472]
[1778557663882,47.97,81074.37,5.6,0.00136,0.0,0.20508]
[1778557665131,47.97,81075.73,5.6,0.00136,0.0,0.20546]
[1778557665950,47.97,81076.11,5.6,0.00136,0.0,0.20557]
[1778557668203,47.97,81078.16,5.6,0.00137,0.0,0.20615]
[1778557668533,47.97,81078.16,5.6,0.00137,0.0,0.20615]
[1778557668585,47.97,81078.16,5.6,0.00137,0.0,0.20615]
[1778557668935,47.97,81080.07,5.6,0.00137,0.0,0.20669]
[1778557669458,47.97,81080.07,5.6,0.00137,0.0,0.20669]
[1778557670106,47.97,81081.57,5.6,0.00137,0.0,0.20711]
[1778557675235,47.97,81082.66,5.6,0.00138,0.0,0.20742]
[1778557675873,47.97,81079.31,5.6,0.00137,0.0,0.20647]
[1778557678314,47.97,81077.84,5.6,0.00137,0.0,0.20606]
[1778557678972,47.97,81077.96,5.6,0.00137,0.0,0.20609]
[1778557680183,47.97,81078.05,5.6,0.00137,0.0,0.20612]
[1778557680827,47.97,81078.13,5.6,0.00137,0.0,0.20614]
[1778557681386,47.97,81078.13,5.6,0.00137,0.0,0.20614]
[1778557682087,47.97,81078.16,5.6,0.00137,0.0,0.20615]
[1778557682527,47.97,81078.16,5.6,0.00137,0.0,0.20615]
[1778557683925,47.97,81077.93,5.6,0.00137,0.0,0.20608]
[1778557685119,47.97,81078.08,5.6,0.00137,0.0,0.20613]
[1778557685890,47.97,81080.83,5.6,0.00137,0.0,0.2069]
[1778557688952,47.97,81079.87,5.6,0.00137,0.0,0.20663]
[1778557689501,47.97,81079.87,5.6,0.00137,0.0,0.20663]
[1778557690095,47.97,81079.34,5.6,0.00137,0.0,0.20648]
[1778557690782,47.97,81080.16,5.6,0.00137,0.0,0.20671]
[1778557694051,47.97,81079.6,5.6,0.00137,0.0,0.20655]
[1778557694695,47.97,81079.67,5.6,0.00137,0.0,0.20657]
[1778557695251,47.97,81079.67,5.6,0.00137,0.0,0.20657]
[1778557695883,47.97,81079.67,5.6,0.00137,0.0,0.20657]
[1778557701527,47.97,81080.9,5.6,0.00137,0.0,0.20692]
[1778557704172,47.97,81080.69,5.6,0.00137,0.0,0.20686]
[1778557705391,47.97,81081.08,5.6,0.00137,0.0,0.20697]
[1778557709661,47.97,81094.71,5.6,0.0014,0.0,0.21087]
[1778557710244,47.97,81094.71,5.6,0.0014,0.0,0.21087]
[1778557710962,47.97,81094.61,5.6,0.0014,0.0,0.21084]
[1778557711231,47.97,81094.61,5.6,0.0014,0.0,0.21084]
[1778557720218,47.97,81100.17,5.6,0.00141,0.0,0.21182]
[1778557721004,47.97,81104.13,5.6,0.00142,0.0,0.21297]
[1778557721698,47.97,81111.2,5.6,0.00143,0.0,0.21503]
[1778557722546,47.97,81111.2,5.6,0.00143,0.0,0.21503]
[1778557723421,47.97,81114.93,5.6,0.00144,0.0,0.21613]
[1778557723721,47.97,81117.94,5.6,0.00145,0.0,0.21702]
[1778557723804,47.97,81117.94,5.6,0.00145,0.0,0.21702]
[1778557724014,47.97,81117.94,5.6,0.00145,0.0,0.21702]
[1778557725002,47.97,81115.14,5.6,0.00144,0.0,0.21619]
[1778557725260,47.97,81115.14,5.6,0.00144,0.0,0.21619]
[1778557726406,47.97,81106.37,5.6,0.00142,0.0,0.21362]
[1778557726536,47.97,81106.37,5.6,0.00142,0.0,0.21362]
[1778557727780,47.97,81109.83,5.6,0.00143,0.0,0.21463]
[1778557728077,47.97,81109.83,5.6,0.00143,0.0,0.21463]
[1778557728481,47.97,81109.83,5.6,0.00143,0.0,0.21463]
[1778557729399,47.97,81111.75,5.6,0.00143,0.0,0.21519]
[1778557729476,47.97,81098.26,5.6,0.0014,0.0,0.21127]
[1778557730731,47.97,81081.28,5.6,0.00137,0.0,0.20642]
[1778557735766,47.97,81080.02,5.6,0.00137,0.0,0.20606]
[1778557738069,47.97,81076.34,5.6,0.00136,0.0,0.20502]
[1778557738778,47.97,81077.56,5.6,0.00136,0.0,0.20537]
[1778557741070,47.97,81076.06,5.6,0.00136,0.0,0.20494]
[1778557742651,47.97,81074.84,5.6,0.00136,0.0,0.2046]
[1778557745544,47.97,81082.83,5.6,0.00137,0.0,0.20686]
[1778557746212,47.97,81088.19,5.6,0.00138,0.0,0.20838]
[1778557746741,47.97,81088.33,5.6,0.00138,0.0,0.20842]
[1778557747009,47.97,81088.33,5.6,0.00138,0.0,0.20842]
[1778557754460,47.97,81082.37,5.6,0.00137,0.0,0.20672]
[1778557756184,47.97,81082.35,5.6,0.00137,0.0,0.20672]
[1778557761948,47.97,81083.55,5.6,0.00137,0.0,0.20706]
[1778557766983,47.97,81083.74,5.6,0.00137,0.0,0.20711]
[1778557772018,47.97,81077.39,5.6,0.00136,0.0,0.20471]
[1778557777057,47.97,81079.49,5.6,0.00136,0.0,0.2053]
[1778557778897,47.97,81078.66,5.6,0.00136,0.0,0.20506]
[1778557779551,47.97,81078.66,5.6,0.00136,0.0,0.20506]
[1778557780159,47.97,81078.66,5.6,0.00136,0.0,0.20506]
[1778557781392,47.97,81078.66,5.6,0.00136,0.0,0.20506]
[1778557784592,47.97,81082.04,5.6,0.00137,0.0,0.20602]
[1778557785932,47.97,81083.4,5.6,0.00137,0.0,0.2064]
[1778557788872,47.97,81091.62,5.6,0.00139,0.0,0.20874]
[1778557789516,47.97,81091.62,5.6,0.00139,0.0,0.20874]
[1778557790441,47.97,81090.57,5.6,0.00138,0.0,0.20844]
[1778557791331,47.97,81090.54,5.6,0.00138,0.0,0.20843]
[1778557794185,47.97,81093.29,5.6,0.00139,0.0,0.20922]
[1778557794626,47.97,81093.29,5.6,0.00139,0.0,0.20922]
[1778557795297,47.97,81092.25,5.6,0.00139,0.0,0.20892]
[1778557795989,47.97,81092.21,5.6,0.00139,0.0,0.20891]
[1778557800277,47.97,81092.28,5.6,0.00139,0.0,0.20893]
[1778557805006,47.97,81090.45,5.6,0.00138,0.0,0.2084]
[1778557805020,47.97,81090.45,5.6,0.00138,0.0,0.2084]
[1778557811200,47.97,81078.95,5.6,0.00136,0.0,0.20515]
[1778557815518,47.97,81077.59,5.6,0.00136,0.0,0.20476]
[1778557816064,47.97,81077.55,5.6,0.00136,0.0,0.20475]
[1778557821372,47.97,81076.9,5.6,0.00136,0.0,0.20457]
[1778557827414,47.97,81070.16,5.6,0.00134,0.0,0.20269]
[1778557830111,47.97,81068.86,5.6,0.00134,0.0,0.20232]
[1778557837660,47.97,81063.09,5.6,0.00132,0.0,0.20013]
[1778557837757,47.97,81063.09,5.6,0.00132,0.0,0.20013]
[1778557839833,47.97,81050.0,5.6,0.0013,0.0,0.19655]
[1778557840931,47.97,81048.58,5.6,0.0013,0.0,0.19617]
[1778557842870,47.97,81041.92,5.6,0.00128,0.0,0.19437]
[1778557842882,47.97,81041.92,5.6,0.00128,0.0,0.19437]
[1778557846260,47.97,81024.92,5.6,0.00125,0.0,0.18986]
[1778557846324,47.97,81024.92,5.6,0.00125,0.0,0.18986]
[1778557848025,47.97,81036.01,5.6,0.00127,0.0,0.19279]
[1778557849243,47.97,81036.64,5.6,0.00127,0.0,0.19296]
[1778557852573,47.97,81037.19,5.6,0.00127,0.0,0.19311]
[1778557852837,47.97,81039.33,5.6,0.00128,0.0,0.19368]
[1778557853753,47.97,81039.33,5.6,0.00128,0.0,0.19368]
[1778557855497,47.97,81038.88,5.6,0.00128,0.0,0.19356]
[1778557857465,47.97,81036.83,5.6,0.00127,0.0,0.19301]
[1778557859013,47.97,81035.74,5.6,0.00127,0.0,0.19272]
[1778557862743,47.97,81029.47,5.6,0.00126,0.0,0.19106]
[1778557863102,47.97,81029.47,5.6,0.00126,0.0,0.19106]
[1778557864288,47.97,81020.37,5.6,0.00124,0.0,0.18866]
[1778557864306,47.97,81020.37,5.6,0.00124,0.0,0.18866]
[1778557864995,47.97,81016.64,5.6,0.00124,0.0,0.18769]
[1778557865007,47.97,81016.64,5.6,0.00124,0.0,0.18769]
[1778557868680,47.97,81030.13,5.6,0.00126,0.0,0.19123]
[1778557873751,47.97,81021.71,5.6,0.00124,0.0,0.18901]
[1778557874110,47.97,81021.71,5.6,0.00124,0.0,0.18901]
[1778557874710,47.97,81021.71,5.6,0.00124,0.0,0.18901]
[1778557879291,47.97,81027.11,5.6,0.00125,0.0,0.19043]
[1778557879346,47.97,81027.11,5.6,0.00125,0.0,0.19043]
[1778557882971,47.97,81031.53,5.6,0.00126,0.0,0.1916]
[1778557885748,47.97,81030.56,5.6,0.00126,0.0,0.19134]
[1778557891054,47.97,81032.52,5.6,0.00127,0.0,0.19186]
[1778557892365,47.97,81032.66,5.6,0.00126,0.0,0.19132]
[1778557898927,47.97,81030.87,5.6,0.00126,0.0,0.19085]
[1778557901025,47.97,81030.68,5.6,0.00126,0.0,0.1908]
[1778557901095,47.97,81030.68,5.6,0.00126,0.0,0.1908]
[1778557906630,47.97,81042.08,5.6,0.00128,0.0,0.19383]
[1778557908010,47.97,81041.71,5.6,0.00128,0.0,0.19373]
[1778557909265,47.97,81042.16,5.6,0.00128,0.0,0.19385]
[1778557915235,47.97,81048.72,5.6,0.00129,0.0,0.19561]
[1778557915915,47.97,81048.46,5.6,0.00129,0.0,0.19554]
[1778557922245,47.97,81048.77,5.6,0.00129,0.0,0.19563]
[1778557922527,47.97,81048.77,5.6,0.00129,0.0,0.19563]
[1778557924102,47.97,81035.56,5.6,0.00127,0.0,0.19209]
[1778557929138,47.97,81034.98,5.6,0.00127,0.0,0.19194]
[1778557935179,47.97,81033.28,5.6,0.00126,0.0,0.19149]
[1778557936057,47.97,81033.28,5.6,0.00126,0.0,0.19149]
[1778557936607,47.97,81033.28,5.6,0.00126,0.0,0.19149]
[1778557939347,47.97,81033.54,5.6,0.00126,0.0,0.19156]
[1778557940079,47.97,81033.07,5.6,0.00126,0.0,0.19143]
[1778557945249,47.97,81042.88,5.6,0.00128,0.0,0.19404]
[1778557950284,47.97,81040.87,5.6,0.00128,0.0,0.19351]
[1778557955321,47.97,81047.83,5.6,0.00129,0.0,0.19479]
[1778557960234,47.97,81048.31,5.6,0.00129,0.0,0.19492]
[1778557961002,47.97,81045.53,5.6,0.00128,0.0,0.19417]
[1778557962461,47.97,81043.7,5.6,0.00128,0.0,0.19368]
[1778557963948,47.97,81044.94,5.6,0.00128,0.0,0.19401]
[1778557969029,47.97,81049.27,5.6,0.00129,0.0,0.19517]
[1778557969798,47.97,81049.27,5.6,0.00129,0.0,0.19517]
[1778557975282,47.97,81050.23,5.6,0.00129,0.0,0.19543]
[1778557976047,47.97,81050.23,5.6,0.00129,0.0,0.19543]
[1778557981076,47.97,81050.37,5.6,0.00129,0.0,0.19547]
[1778557981792,47.97,81050.37,5.6,0.00129,0.0,0.19547]
[1778557984741,47.97,81049.73,5.6,0.00129,0.0,0.1953]
[1778557985157,47.97,81050.38,5.6,0.00129,0.0,0.19547]
[1778557985961,47.97,81049.64,5.6,0.00129,0.0,0.19527]
[1778557986670,47.97,81049.64,5.6,0.00129,0.0,0.19527]
[1778557988006,47.97,81050.14,5.6,0.00129,0.0,0.19541]
[1778557988622,47.97,81050.14,5.6,0.00129,0.0,0.19541]
[1778557989098,47.97,81050.17,5.6,0.00129,0.0,0.19542]
[1778557990320,47.97,81050.24,5.6,0.00129,0.0,0.19544]
[1778557995602,47.97,81063.46,5.6,0.00132,0.0,0.19903]
[1778558002655,47.97,81062.48,5.6,0.00132,0.0,0.19876]
[1778558004869,47.97,81062.48,5.6,0.00132,0.0,0.19876]
[1778558005835,47.97,81062.37,5.6,0.00132,0.0,0.19873]
[1778558006258,47.97,81062.41,5.6,0.00132,0.0,0.19874]
[1778558007028,47.97,81062.34,5.6,0.00132,0.0,0.19872]
[1778558012352,47.97,81064.5,5.6,0.00132,0.0,0.19872]
[1778558012639,47.97,81064.5,5.6,0.00132,0.0,0.19872]
[1778558014044,47.97,81068.67,5.6,0.00132,0.0,0.19986]
[1778558015879,47.97,81069.82,5.6,0.00133,0.0,0.20018]
[1778558021835,47.97,81072.32,5.6,0.00133,0.0,0.20087]
[1778558022749,47.97,81072.23,5.6,0.00133,0.0,0.20085]
[1778558025979,47.97,81071.98,5.6,0.00133,0.0,0.20078]
[1778558026559,47.97,81071.98,5.6,0.00133,0.0,0.20078]
[1778558027232,47.97,81071.26,5.6,0.00133,0.0,0.20058]
[1778558028437,47.97,81071.26,5.6,0.00133,0.0,0.20058]
[1778558033872,47.97,81070.42,5.6,0.00133,0.0,0.20035]
[1778558034368,47.97,81070.42,5.6,0.00133,0.0,0.20035]
[1778558035155,47.97,81070.13,5.6,0.00133,0.0,0.20027]
[1778558037320,47.97,81070.89,5.6,0.00133,0.0,0.20048]
[1778558038161,47.97,81070.54,5.6,0.00133,0.0,0.20038]
[1778558043943,47.97,81070.52,5.6,0.00133,0.0,0.20037]
[1778558044908,47.97,81070.52,5.6,0.00133,0.0,0.20037]
[1778558046231,47.97,81070.73,5.6,0.00133,0.0,0.20043]
[1778558047492,47.97,81070.73,5.6,0.00133,0.0,0.20043]
[1778558048248,47.97,81070.45,5.6,0.00133,0.0,0.20035]
[1778558050115,47.97,81070.68,5.6,0.00133,0.0,0.20042]
[1778558050925,47.97,81070.68,5.6,0.00133,0.0,0.20042]
[1778558054495,47.97,81070.68,5.6,0.00133,0.0,0.20042]
[1778558055087,47.97,81070.68,5.6,0.00133,0.0,0.20042]
[1778558055776,47.97,81070.68,5.6,0.00133,0.0,0.20042]
[1778558057243,47.97,81070.77,5.6,0.00133,0.0,0.20044]
[1778558057953,47.97,81070.77,5.6,0.00133,0.0,0.20044]
[1778558058604,47.97,81070.7,5.6,0.00133,0.0,0.20042]
[1778558059214,47.97,81070.7,5.6,0.00133,0.0,0.20042]
[1778558059557,47.97,81070.7,5.6,0.00133,0.0,0.20042]
[1778558063534,47.97,81058.14,5.6,0.0013,0.0,0.19698]
[1778558064409,47.97,81058.31,5.6,0.0013,0.0,0.19703]
[1778558070681,47.97,81056.95,5.6,0.0013,0.0,0.19666]
[1778558071202,47.97,81058.28,5.6,0.0013,0.0,0.19702]
[1778558072725,47.97,81057.16,5.6,0.0013,0.0,0.19613]
[1778558073240,47.97,81057.17,5.6,0.0013,0.0,0.19613]
[1778558074864,47.97,81056.56,5.6,0.0013,0.0,0.19596]
[1778558076947,47.97,81055.22,5.6,0.00129,0.0,0.1956]
[1778558078432,47.97,81056.15,5.6,0.0013,0.0,0.19585]
[1778558080360,47.97,81055.95,5.6,0.00129,0.0,0.1958]
[1778558082360,47.97,81057.17,5.6,0.0013,0.0,0.19613]
[1778558082819,47.97,81057.17,5.6,0.0013,0.0,0.19613]
[1778558091274,47.97,81056.66,5.6,0.0013,0.0,0.19599]
[1778558097620,47.97,81056.62,5.6,0.0013,0.0,0.19598]
[1778558098928,47.97,81056.62,5.6,0.0013,0.0,0.19598]
[1778558100619,47.97,81056.6,5.6,0.0013,0.0,0.19598]
[1778558101960,47.97,81056.36,5.6,0.0013,0.0,0.19591]
[1778558107892,47.97,81056.18,5.6,0.0013,0.0,0.19586]
[1778558109039,47.97,81056.11,5.6,0.0013,0.0,0.19584]
[1778558114778,47.97,81056.11,5.6,0.0013,0.0,0.19584]
[1778558116126,47.97,81055.93,5.6,0.00129,0.0,0.19579]
[1778558122492,47.97,81056.08,5.6,0.0013,0.0,0.19583]
[1778558127528,47.97,81047.27,5.6,0.00128,0.0,0.19347]
[1778558129619,47.97,81047.11,5.6,0.00128,0.0,0.19342]
[1778558131018,47.97,81046.54,5.6,0.00128,0.0,0.19327]
[1778558131751,47.97,81046.49,5.6,0.00127,0.0,0.19267]
[1778558132215,47.97,81046.5,5.6,0.00127,0.0,0.19268]
[1778558133042,47.97,81046.5,5.6,0.00127,0.0,0.19268]
[1778558134343,47.97,81045.52,5.6,0.00127,0.0,0.19241]
[1778558137030,47.97,81045.48,5.6,0.00127,0.0,0.1924]
[1778558137901,47.97,81045.48,5.6,0.00127,0.0,0.1924]
[1778558139203,47.97,81045.45,5.6,0.00127,0.0,0.1924]
[1778558139917,47.97,81045.45,5.6,0.00127,0.0,0.1924]
[1778558144901,47.97,81043.1,5.6,0.00127,0.0,0.19177]
[1778558145454,47.97,81042.86,5.6,0.00127,0.0,0.19171]
[1778558146227,47.97,81040.74,5.6,0.00126,0.0,0.19115]
[1778558146281,47.97,81040.74,5.6,0.00126,0.0,0.19115]
[1778558146799,47.97,81040.74,5.6,0.00126,0.0,0.19115]
[1778558147083,47.97,81040.74,5.6,0.00126,0.0,0.19115]
[1778558149682,47.97,81035.14,5.6,0.00125,0.0,0.18967]
[1778558154717,47.97,81034.92,5.6,0.00125,0.0,0.18961]
[1778558157404,47.97,81034.82,5.6,0.00125,0.0,0.18958]
[1778558158043,47.97,81034.82,5.6,0.00125,0.0,0.18958]
[1778558158707,47.97,81034.53,5.6,0.00125,0.0,0.18951]
[1778558159593,47.97,81035.12,5.6,0.00125,0.0,0.18966]
[1778558160792,47.97,81035.29,5.6,0.00125,0.0,0.18971]
[1778558161376,47.97,81034.98,5.6,0.00125,0.0,0.18963]
[1778558161924,47.97,81034.98,5.6,0.00125,0.0,0.18963]
[1778558161953,47.97,81034.98,5.6,0.00125,0.0,0.18963]
[1778558166627,47.97,81029.18,5.6,0.00124,0.0,0.18811]
[1778558167336,47.97,81029.07,5.6,0.00124,0.0,0.18808]
[1778558169192,47.97,81027.87,5.6,0.00124,0.0,0.18777]
[1778558169887,47.97,81027.87,5.6,0.00124,0.0,0.18777]
[1778558173858,47.97,81029.3,5.6,0.00124,0.0,0.18814]
[1778558175025,47.97,81029.16,5.6,0.00124,0.0,0.1881]
[1778558176394,47.97,81028.91,5.6,0.00124,0.0,0.18804]
[1778558176451,47.97,81028.91,5.6,0.00124,0.0,0.18804]
[1778558179955,47.97,81026.35,5.6,0.00123,0.0,0.18737]
[1778558180556,47.97,81026.29,5.6,0.00123,0.0,0.18735]
[1778558182846,47.97,81026.17,5.6,0.00123,0.0,0.18732]
[1778558183787,47.97,81027.05,5.6,0.00124,0.0,0.18755]
[1778558187487,47.97,81021.23,5.6,0.00123,0.0,0.18604]
[1778558188218,47.97,81020.19,5.6,0.00122,0.0,0.18577]
[1778558193990,47.97,81020.35,5.6,0.00122,0.0,0.18525]
[1778558199026,47.97,81019.37,5.6,0.00122,0.0,0.185]
[1778558203237,47.97,81022.36,5.6,0.00122,0.0,0.18577]
[1778558203941,47.97,81022.36,5.6,0.00122,0.0,0.18577]
[1778558204552,47.97,81022.17,5.6,0.00122,0.0,0.18572]
[1778558205215,47.97,81022.03,5.6,0.00122,0.0,0.18568]
[1778558205752,47.97,81022.03,5.6,0.00122,0.0,0.18568]
[1778558205942,47.97,81022.03,5.6,0.00122,0.0,0.18568]
[1778558211137,47.97,81025.45,5.6,0.00123,0.0,0.18657]
[1778558214903,47.97,81025.4,5.6,0.00123,0.0,0.18655]
[1778558215524,47.97,81027.13,5.6,0.00123,0.0,0.187]
[1778558218471,47.97,81027.66,5.6,0.00123,0.0,0.18714]
[1778558219747,47.97,81027.54,5.6,0.00123,0.0,0.18711]
[1778558220230,47.97,81027.05,5.6,0.00123,0.0,0.18698]
[1778558220901,47.97,81027.05,5.6,0.00123,0.0,0.18698]
[1778558221455,47.97,81027.48,5.6,0.00123,0.0,0.18709]
[1778558222171,47.97,81028.46,5.6,0.00124,0.0,0.18735]
[1778558224669,47.97,81025.76,5.6,0.00123,0.0,0.18665]
[1778558225229,47.97,81025.84,5.6,0.00123,0.0,0.18667]
[1778558228850,47.97,81025.99,5.6,0.00123,0.0,0.18671]
[1778558229345,47.97,81026.03,5.6,0.00123,0.0,0.18672]
[1778558235116,47.97,81026.22,5.6,0.00123,0.0,0.18677]
[1778558235836,47.97,81025.34,5.6,0.00123,0.0,0.18654]
[1778558236333,47.97,81023.56,5.6,0.00123,0.0,0.18608]
[1778558239138,47.97,81022.93,5.6,0.00122,0.0,0.18591]
[1778558246061,47.97,81021.71,5.6,0.00122,0.0,0.1856]
[1778558246756,47.97,81021.99,5.6,0.00122,0.0,0.18567]
[1778558250795,47.97,81022.8,5.6,0.00122,0.0,0.18588]
[1778558250880,47.97,81022.8,5.6,0.00122,0.0,0.18588]
[1778558257459,47.97,81016.93,5.6,0.00121,0.0,0.18381]
[1778558258884,47.97,81016.93,5.6,0.00121,0.0,0.18381]
[1778558259382,47.97,81017.41,5.6,0.00121,0.0,0.18393]
[1778558261619,47.97,81018.52,5.6,0.00121,0.0,0.18422]
[1778558262340,47.97,81018.46,5.6,0.00121,0.0,0.1842]
[1778558267529,47.97,81017.54,5.6,0.00121,0.0,0.18396]
[1778558270815,47.97,81014.94,5.6,0.00121,0.0,0.1833]
[1778558272908,47.97,81014.74,5.6,0.00121,0.0,0.18325]
[1778558273842,47.97,81014.44,5.6,0.00121,0.0,0.18317]
[1778558274335,47.97,81016.2,5.6,0.00121,0.0,0.18362]
[1778558279613,47.97,81014.3,5.6,0.00121,0.0,0.18314]
[1778558285655,47.97,81013.29,5.6,0.0012,0.0,0.18288]
[1778558287444,47.97,81018.3,5.6,0.00121,0.0,0.18416]
[1778558288222,47.97,81018.3,5.6,0.00121,0.0,0.18416]
[1778558292843,47.97,81023.39,5.6,0.00122,0.0,0.18547]
[1778558293424,47.97,81024.43,5.6,0.00122,0.0,0.18574]
[1778558294311,47.97,81024.23,5.6,0.00122,0.0,0.18568]
[1778558295046,47.97,81024.23,5.6,0.00122,0.0,0.18568]
[1778558298063,47.97,81025.18,5.6,0.00123,0.0,0.18593]
[1778558298823,47.97,81025.09,5.6,0.00123,0.0,0.18591]
[1778558299282,47.97,81026.1,5.6,0.00123,0.0,0.18617]
[1778558300014,47.97,81026.1,5.6,0.00123,0.0,0.18617]
[1778558304055,47.97,81026.32,5.6,0.00123,0.0,0.18622]
[1778558304670,47.97,81029.1,5.6,0.00123,0.0,0.18694]
[1778558309823,47.97,81031.57,5.6,0.00124,0.0,0.18759]
[1778558310994,47.97,81031.57,5.6,0.00124,0.0,0.18759]
[1778558311694,47.97,81031.57,5.6,0.00123,0.0,0.18702]
[1778558312372,47.97,81031.39,5.6,0.00123,0.0,0.18697]
[1778558313215,47.97,81031.39,5.6,0.00123,0.0,0.18697]
[1778558314785,47.97,81023.97,5.6,0.00122,0.0,0.18505]
[1778558315935,47.97,81024.79,5.6,0.00122,0.0,0.18526]
[1778558316429,47.97,81024.13,5.6,0.00122,0.0,0.18509]
[1778558317314,47.97,81024.72,5.6,0.00122,0.0,0.18524]
[1778558318068,47.97,81024.72,5.6,0.00122,0.0,0.18524]
[1778558320080,47.97,81025.32,5.6,0.00122,0.0,0.1854]
[1778558321609,47.97,81025.51,5.6,0.00122,0.0,0.18545]
[1778558324036,47.97,81025.3,5.6,0.00122,0.0,0.18539]
[1778558324781,47.97,81025.3,5.6,0.00122,0.0,0.18539]
[1778558328115,47.97,81025.29,5.6,0.00122,0.0,0.18539]
[1778558328810,47.97,81024.59,5.6,0.00122,0.0,0.18521]
[1778558333993,47.97,81025.03,5.6,0.00122,0.0,0.18532]
[1778558339026,47.97,81024.18,5.6,0.00122,0.0,0.18511]
[1778558342018,47.97,81024.53,5.6,0.00122,0.0,0.1852]
[1778558342848,47.97,81028.93,5.6,0.00123,0.0,0.18633]
[1778558345276,47.97,81032.17,5.6,0.00123,0.0,0.18717]
[1778558345554,47.97,81033.31,5.6,0.00124,0.0,0.18747]
[1778558348753,47.97,81034.73,5.6,0.00124,0.0,0.18784]
[1778558349285,47.97,81034.73,5.6,0.00124,0.0,0.18784]
[1778558350761,47.97,81034.19,5.6,0.00124,0.0,0.1877]
[1778558351356,47.97,81033.9,5.6,0.00124,0.0,0.18762]
[1778558354556,47.97,81033.01,5.6,0.00124,0.0,0.18739]
[1778558355254,47.97,81033.01,5.6,0.00124,0.0,0.18739]
[1778558359294,47.97,81023.95,5.6,0.00122,0.0,0.18505]
[1778558360126,47.97,81023.32,5.6,0.00122,0.0,0.18488]
[1778558360836,47.97,81023.32,5.6,0.00122,0.0,0.18488]
[1778558362828,47.97,81023.09,5.6,0.00122,0.0,0.18482]
[1778558363452,47.97,81022.98,5.6,0.00122,0.0,0.1848]
[1778558364092,47.97,81022.98,5.6,0.00122,0.0,0.1848]
[1778558369086,47.97,81023.63,5.6,0.00122,0.0,0.18496]
[1778558369751,47.97,81023.92,5.6,0.00122,0.0,0.18504]
[1778558372298,47.97,81023.99,5.6,0.00122,0.0,0.18449]
[1778558374624,47.97,81024.28,5.6,0.00122,0.0,0.18457]
[1778558379517,47.97,81024.1,5.6,0.00122,0.0,0.18452]
[1778558379558,47.97,81024.1,5.6,0.00122,0.0,0.18452]
[1778558380952,47.97,81026.35,5.6,0.00122,0.0,0.1851]
[1778558381251,47.97,81026.35,5.6,0.00122,0.0,0.1851]
[1778558386414,47.97,81037.18,5.6,0.00124,0.0,0.18791]
[1778558387926,47.97,81037.2,5.6,0.00124,0.0,0.18791]
[1778558389155,47.97,81037.58,5.6,0.00124,0.0,0.18801]
[1778558389921,47.97,81036.74,5.6,0.00124,0.0,0.18779]
[1778558390501,47.97,81036.67,5.6,0.00124,0.0,0.18777]
[1778558392684,47.97,81035.62,5.6,0.00124,0.0,0.1875]
[1778558396223,47.97,81035.68,5.6,0.00124,0.0,0.18752]
[1778558396924,47.97,81035.68,5.6,0.00124,0.0,0.18752]
[1778558400062,47.97,81035.93,5.6,0.00124,0.0,0.18758]
[1778558401016,47.97,81035.86,5.6,0.00124,0.0,0.18756]
[1778558401301,47.97,81035.86,5.6,0.00124,0.0,0.18756]
[1778558401531,47.97,81036.04,5.6,0.00124,0.0,0.18761]
[1778558403154,47.97,81033.17,5.6,0.00123,0.0,0.18686]
[1778558403970,47.97,81030.9,5.6,0.00123,0.0,0.18627]
[1778558404647,47.97,81029.01,5.6,0.00123,0.0,0.18578]
[1778558404756,47.97,81029.01,5.6,0.00123,0.0,0.18578]
[1778558405082,47.97,81029.01,5.6,0.00123,0.0,0.18578]
[1778558405263,47.97,81029.01,5.6,0.00123,0.0,0.18578]
[1778558406088,47.97,81027.7,5.6,0.00122,0.0,0.18545]
[1778558406863,47.97,81025.15,5.6,0.00122,0.0,0.18479]
[1778558412539,47.97,81020.24,5.6,0.00121,0.0,0.18353]
[1778558417574,47.97,81023.77,5.6,0.00122,0.0,0.18444]
[1778558422609,47.97,81024.04,5.6,0.00122,0.0,0.1845]
[1778558425737,47.97,81023.72,5.6,0.00122,0.0,0.18442]
[1778558426258,47.97,81023.72,5.6,0.00122,0.0,0.18442]
[1778558430100,47.97,81021.78,5.6,0.00121,0.0,0.18392]
[1778558431167,47.97,81021.47,5.6,0.00121,0.0,0.18385]
[1778558431986,47.97,81021.72,5.6,0.00121,0.0,0.18335]
[1778558432961,47.97,81021.68,5.6,0.00121,0.0,0.18334]
[1778558435072,47.97,81021.91,5.6,0.00121,0.0,0.1834]
[1778558435836,47.97,81021.47,5.6,0.00121,0.0,0.18328]
[1778558440889,47.97,81022.24,5.6,0.00121,0.0,0.18348]
[1778558441410,47.97,81022.24,5.6,0.00121,0.0,0.18348]
[1778558446536,47.97,81017.49,5.6,0.0012,0.0,0.18227]
[1778558449976,47.97,81017.53,5.6,0.0012,0.0,0.18228]
[1778558450559,47.97,81017.18,5.6,0.0012,0.0,0.18219]
[1778558453714,47.97,81020.59,5.6,0.00121,0.0,0.18306]
[1778558454306,47.97,81020.59,5.6,0.00121,0.0,0.18306]
[1778558460879,47.97,81024.01,5.6,0.00121,0.0,0.18393]
[1778558461463,47.97,81024.01,5.6,0.00121,0.0,0.18393]
[1778558462126,47.97,81024.01,5.6,0.00121,0.0,0.18393]
[1778558462331,47.97,81024.01,5.6,0.00121,0.0,0.18393]
[1778558462408,47.97,81024.01,5.6,0.00121,0.0,0.18393]
[1778558464907,47.97,81041.48,5.6,0.00124,0.0,0.18846]
[1778558466446,47.97,81044.11,5.6,0.00125,0.0,0.18915]
[1778558467146,47.97,81044.11,5.6,0.00125,0.0,0.18915]
[1778558469930,47.97,81045.09,5.6,0.00125,0.0,0.1894]
[1778558470508,47.97,81045.18,5.6,0.00125,0.0,0.18943]
[1778558475985,47.97,81051.94,5.6,0.00126,0.0,0.19121]
[1778558479247,47.97,81051.56,5.6,0.00126,0.0,0.19111]
[1778558479995,47.97,81050.74,5.6,0.00126,0.0,0.19089]
[1778558480210,47.97,81050.74,5.6,0.00126,0.0,0.19089]
[1778558480226,47.97,81050.74,5.6,0.00126,0.0,0.19089]
[1778558482834,47.97,81052.16,5.6,0.00126,0.0,0.19127]
[1778558483475,47.97,81050.29,5.6,0.00126,0.0,0.19078]
[1778558485376,47.97,81047.4,5.6,0.00126,0.0,0.19001]
[1778558486047,47.97,81044.71,5.6,0.00125,0.0,0.1893]
[1778558487557,47.97,81042.79,5.6,0.00125,0.0,0.1888]
[1778558488293,47.97,81042.79,5.6,0.00125,0.0,0.1888]
[1778558489751,47.97,81039.08,5.6,0.00124,0.0,0.18783]
[1778558490264,47.97,81039.08,5.6,0.00124,0.0,0.18783]
[1778558491215,47.97,81036.84,5.6,0.00124,0.0,0.18725]
[1778558491934,47.97,81037.51,5.6,0.00123,0.0,0.18685]
[1778558497069,47.97,81047.04,5.6,0.00125,0.0,0.18934]
[1778558497952,47.97,81048.3,5.6,0.00125,0.0,0.18967]
[1778558499068,47.97,81047.85,5.6,0.00125,0.0,0.18955]
[1778558499793,47.97,81048.36,5.6,0.00125,0.0,0.18969]
[1778558504328,47.97,81049.26,5.6,0.00126,0.0,0.18992]
[1778558504375,47.97,81049.26,5.6,0.00126,0.0,0.18992]
[1778558504469,47.97,81047.9,5.6,0.00125,0.0,0.18957]
[1778558504508,47.97,81047.9,5.6,0.00125,0.0,0.18957]
[1778558504513,47.97,81047.9,5.6,0.00125,0.0,0.18957]
[1778558505191,47.97,81030.9,5.6,0.00122,0.0,0.18514]
[1778558505965,47.97,81030.9,5.6,0.00122,0.0,0.18514]
[1778558510697,47.97,81026.74,5.6,0.00121,0.0,0.18407]
[1778558513732,47.97,81028.12,5.6,0.00122,0.0,0.18442]
[1778558515814,47.97,81028.47,5.6,0.00122,0.0,0.18451]
[1778558516423,47.97,81028.47,5.6,0.00122,0.0,0.18451]
[1778558519282,47.97,81028.71,5.6,0.00122,0.0,0.18458]
[1778558520146,47.97,81029.01,5.6,0.00122,0.0,0.18465]
[1778558521269,47.97,81030.65,5.6,0.00122,0.0,0.18507]
[1778558522047,47.97,81030.85,5.6,0.00122,0.0,0.18513]
[1778558525539,47.97,81029.44,5.6,0.00122,0.0,0.18476]
[1778558526218,47.97,81029.44,5.6,0.00122,0.0,0.18476]
[1778558530604,47.97,81027.45,5.6,0.00121,0.0,0.18425]
[1778558531905,47.97,81027.88,5.6,0.00122,0.0,0.18436]
[1778558534973,47.97,81027.95,5.6,0.00122,0.0,0.18438]
[1778558536192,47.97,81027.17,5.6,0.00121,0.0,0.18418]
[1778558537838,47.97,81027.16,5.6,0.00121,0.0,0.18418]
[1778558538396,47.97,81027.16,5.6,0.00121,0.0,0.18418]
[1778558544969,47.97,81034.02,5.6,0.00123,0.0,0.18594]
[1778558545728,47.97,81032.73,5.6,0.00122,0.0,0.18561]
[1778558547432,47.97,81031.85,5.6,0.00122,0.0,0.18538]
[1778558549548,47.97,81036.02,5.6,0.00123,0.0,0.18646]
[1778558553629,47.97,81034.24,5.6,0.00122,0.0,0.18543]
[1778558554292,47.97,81034.24,5.6,0.00122,0.0,0.18543]
[1778558555061,47.97,81032.12,5.6,0.00122,0.0,0.18489]
[1778558556337,47.97,81031.91,5.6,0.00122,0.0,0.18483]
[1778558560223,47.97,81034.18,5.6,0.00122,0.0,0.18542]
[1778558560847,47.97,81038.16,5.6,0.00123,0.0,0.18645]
[1778558561497,47.97,81038.16,5.6,0.00123,0.0,0.18645]
[1778558562243,47.97,81041.14,5.6,0.00124,0.0,0.18722]
[1778558563605,47.97,81033.28,5.6,0.00122,0.0,0.18519]
[1778558564259,47.97,81033.28,5.6,0.00122,0.0,0.18519]
[1778558569071,47.97,81033.84,5.6,0.00122,0.0,0.18533]
[1778558570067,47.97,81034.26,5.6,0.00122,0.0,0.18544]
[1778558577264,47.97,81034.01,5.6,0.00122,0.0,0.18537]
[1778558580020,47.97,81040.3,5.6,0.00123,0.0,0.187]
[1778558580816,47.97,81040.17,5.6,0.00123,0.0,0.18697]
[1778558581376,47.97,81040.17,5.6,0.00123,0.0,0.18697]
[1778558582086,47.97,81040.14,5.6,0.00123,0.0,0.18696]
[1778558587369,47.97,81032.94,5.6,0.00122,0.0,0.1851]
[1778558587546,47.97,81032.25,5.6,0.00122,0.0,0.18492]
[1778558592801,47.97,81027.15,5.6,0.00121,0.0,0.18361]
[1778558596976,47.97,81026.8,5.6,0.00121,0.0,0.18352]
[1778558597162,47.97,81026.8,5.6,0.00121,0.0,0.18352]
[1778558602871,47.97,81008.31,5.6,0.00118,0.0,0.17885]
[1778558604141,47.97,81008.31,5.6,0.00118,0.0,0.17885]
[1778558604247,47.97,81008.31,5.6,0.00118,0.0,0.17885]
[1778558606216,47.97,81007.82,5.6,0.00118,0.0,0.17872]
[1778558606970,47.97,81013.52,5.6,0.00119,0.0,0.18015]
[1778558610230,47.97,81012.88,5.6,0.00118,0.0,0.17999]
[1778558611128,47.97,81012.8,5.6,0.00118,0.0,0.17997]
[1778558614816,47.97,81013.41,5.6,0.00118,0.0,0.17957]
[1778558615519,47.97,81013.41,5.6,0.00118,0.0,0.17957]
[1778558618970,47.97,81010.26,5.6,0.00118,0.0,0.17878]
[1778558620118,47.97,81010.22,5.6,0.00118,0.0,0.17877]
[1778558625088,47.97,81009.01,5.6,0.00117,0.0,0.17847]
[1778558625866,47.97,81008.55,5.6,0.00117,0.0,0.17835]
[1778558631068,47.97,81003.22,5.6,0.00116,0.0,0.17703]
[1778558634946,47.97,81002.11,5.6,0.00116,0.0,0.17675]
[1778558635031,47.97,81002.11,5.6,0.00116,0.0,0.17675]
[1778558641138,47.97,81004.2,5.6,0.00117,0.0,0.17727]
[1778558643915,47.97,81004.31,5.6,0.00117,0.0,0.1773]
[1778558644423,47.97,81004.31,5.6,0.00117,0.0,0.1773]
[1778558645814,47.97,81004.2,5.6,0.00117,0.0,0.17727]
[1778558646253,47.97,81004.2,5.6,0.00117,0.0,0.17727]
[1778558652400,47.97,81006.21,5.6,0.00117,0.0,0.17777]
[1778558652983,47.97,81006.62,5.6,0.00117,0.0,0.17787]
[1778558657479,47.97,81003.15,5.6,0.00116,0.0,0.17701]
[1778558658251,47.97,81002.38,5.6,0.00116,0.0,0.17682]
[1778558659048,47.97,81001.36,5.6,0.00116,0.0,0.17657]
[1778558659378,47.97,81001.36,5.6,0.00116,0.0,0.17657]
[1778558659686,47.97,81001.82,5.6,0.00116,0.0,0.17668]
[1778558659700,47.97,81001.82,5.6,0.00116,0.0,0.17668]
[1778558666809,47.97,81000.35,5.6,0.00116,0.0,0.17632]
[1778558667479,47.97,81000.35,5.6,0.00116,0.0,0.17632]
[1778558668840,47.97,81000.5,5.6,0.00116,0.0,0.17636]
[1778558670394,47.97,81000.4,5.6,0.00116,0.0,0.17633]
[1778558671041,47.97,81000.09,5.6,0.00116,0.0,0.17626]
[1778558671315,47.97,81000.09,5.6,0.00116,0.0,0.17626]
[1778558676383,47.97,81004.39,5.6,0.00116,0.0,0.17677]
[1778558677004,47.97,81004.39,5.6,0.00116,0.0,0.17677]
[1778558678357,47.97,81002.82,5.6,0.00116,0.0,0.17638]
[1778558681072,47.97,80999.73,5.6,0.00115,0.0,0.17562]
[1778558681897,47.97,80998.81,5.6,0.00115,0.0,0.1754]
[1778558684016,47.97,81002.16,5.6,0.00116,0.0,0.17622]
[1778558684629,47.97,81002.16,5.6,0.00116,0.0,0.17622]
[1778558692495,47.97,80998.2,5.6,0.00115,0.0,0.17525]
[1778558692916,47.97,80998.2,5.6,0.00115,0.0,0.17525]
[1778558693810,47.97,80998.59,5.6,0.00115,0.0,0.17534]
[1778558694908,47.97,80998.28,5.6,0.00115,0.0,0.17527]
[1778558695359,47.97,80998.28,5.6,0.00115,0.0,0.17527]
[1778558696796,47.97,81007.35,5.6,0.00117,0.0,0.17751]
[1778558697503,47.97,81007.35,5.6,0.00117,0.0,0.17751]
[1778558698005,47.97,81008.13,5.6,0.00117,0.0,0.1777]
[1778558698340,47.97,81008.13,5.6,0.00117,0.0,0.1777]
[1778558701867,47.97,81013.11,5.6,0.00118,0.0,0.17894]
[1778558702577,47.97,81013.11,5.6,0.00118,0.0,0.17894]
[1778558705890,47.97,81015.5,5.6,0.00118,0.0,0.17954]
[1778558706372,47.97,81015.5,5.6,0.00118,0.0,0.17954]
[1778558711107,47.97,81025.07,5.6,0.0012,0.0,0.18196]
[1778558711897,47.97,81024.93,5.6,0.0012,0.0,0.18192]
[1778558714930,47.97,81024.85,5.6,0.0012,0.0,0.1819]
[1778558715423,47.97,81024.85,5.6,0.0012,0.0,0.1819]
[1778558716858,47.97,81024.77,5.6,0.0012,0.0,0.18188]
[1778558718133,47.97,81024.77,5.6,0.0012,0.0,0.18188]
[1778558719879,47.97,81025.02,5.6,0.0012,0.0,0.18195]
[1778558719889,47.97,81025.02,5.6,0.0012,0.0,0.18195]
[1778558724342,47.97,81027.55,5.6,0.0012,0.0,0.18259]
[1778558724401,47.97,81027.55,5.6,0.0012,0.0,0.18259]
[1778558726649,47.97,81020.7,5.6,0.00119,0.0,0.18085]
[1778558727239,47.97,81009.88,5.6,0.00117,0.0,0.17814]
[1778558732778,47.97,81008.45,5.6,0.00117,0.0,0.17723]
[1778558734957,47.97,81008.52,5.6,0.00117,0.0,0.17725]
[1778558735423,47.97,81008.52,5.6,0.00117,0.0,0.17725]
[1778558742848,47.97,81008.33,5.6,0.00117,0.0,0.1772]
[1778558749897,47.97,81007.39,5.6,0.00116,0.0,0.17697]
[1778558753954,47.97,81012.22,5.6,0.00117,0.0,0.17817]
[1778558754275,47.97,81012.22,5.6,0.00117,0.0,0.17817]
[1778558755635,47.97,81013.59,5.6,0.00118,0.0,0.17851]
[1778558756365,47.97,81016.78,5.6,0.00118,0.0,0.17931]
[1778558759716,47.97,81018.19,5.6,0.00118,0.0,0.17966]
[1778558760977,47.97,81016.79,5.6,0.00118,0.0,0.17931]
[1778558761491,47.97,81016.79,5.6,0.00118,0.0,0.17931]
[1778558762260,47.97,81017.12,5.6,0.00118,0.0,0.1794]
[1778558764392,47.97,81018.46,5.6,0.00118,0.0,0.17973]
[1778558765078,47.97,81019.46,5.6,0.00119,0.0,0.17998]
[1778558767198,47.97,81019.82,5.6,0.00119,0.0,0.18007]
[1778558767916,47.97,81020.11,5.6,0.00119,0.0,0.18015]
[1778558768593,47.97,81020.11,5.6,0.00119,0.0,0.18015]
[1778558769172,47.97,81019.78,5.6,0.00119,0.0,0.18006]
[1778558769824,47.97,81015.98,5.6,0.00118,0.0,0.17911]
[1778558770296,47.97,81015.98,5.6,0.00118,0.0,0.17911]
[1778558772922,47.97,81015.22,5.6,0.00118,0.0,0.17892]
[1778558772945,47.97,81015.22,5.6,0.00118,0.0,0.17892]
[1778558776011,47.97,81019.3,5.6,0.00119,0.0,0.17994]
[1778558778614,47.97,81018.76,5.6,0.00118,0.0,0.17981]
[1778558779893,47.97,81019.13,5.6,0.00119,0.0,0.1799]
[1778558780510,47.97,81019.13,5.6,0.00119,0.0,0.1799]
[1778558792497,47.97,81018.82,5.6,0.00118,0.0,0.17982]
[1778558793247,47.97,81018.82,5.6,0.00118,0.0,0.17927]
[1778558797062,47.97,81018.6,5.6,0.00118,0.0,0.17921]
[1778558797806,47.97,81018.05,5.6,0.00118,0.0,0.17908]
[1778558798404,47.97,81018.05,5.6,0.00118,0.0,0.17908]
[1778558799838,47.97,81018.03,5.6,0.00118,0.0,0.17907]
[1778558801129,47.97,81018.88,5.6,0.00118,0.0,0.17928]
[1778558801720,47.97,81018.88,5.6,0.00118,0.0,0.17928]
[1778558802321,47.97,81018.94,5.6,0.00118,0.0,0.1793]
[1778558803437,47.97,81018.7,5.6,0.00118,0.0,0.17924]
[1778558804021,47.97,81018.69,5.6,0.00118,0.0,0.17924]
[1778558804891,47.97,81018.65,5.6,0.00118,0.0,0.17923]
[1778558810320,47.97,81019.47,5.6,0.00118,0.0,0.17943]
[1778558815355,47.97,81021.88,5.6,0.00119,0.0,0.18004]
[1778558816175,47.97,81021.88,5.6,0.00119,0.0,0.18004]
[1778558816855,47.97,81021.62,5.6,0.00119,0.0,0.17997]
[1778558819202,47.97,81021.62,5.6,0.00119,0.0,0.17997]
[1778558821054,47.97,81021.58,5.6,0.00119,0.0,0.17996]
[1778558821776,47.97,81021.58,5.6,0.00119,0.0,0.17996]
[1778558822375,47.97,81022.13,5.6,0.00119,0.0,0.1801]
[1778558823873,47.97,81022.72,5.6,0.00119,0.0,0.18025]
[1778558824430,47.97,81022.72,5.6,0.00119,0.0,0.18025]
[1778558825106,47.97,81022.84,5.6,0.00119,0.0,0.18028]
[1778558825895,47.97,81022.35,5.6,0.00119,0.0,0.18016]
[1778558827006,47.97,81022.43,5.6,0.00119,0.0,0.18018]
[1778558828363,47.97,81022.31,5.6,0.00119,0.0,0.18015]
[1778558829484,47.97,81022.27,5.6,0.00119,0.0,0.18014]
[1778558830165,47.97,81026.22,5.6,0.00119,0.0,0.18113]
[1778558830767,47.97,81026.22,5.6,0.00119,0.0,0.18113]
[1778558831448,47.97,81025.91,5.6,0.00119,0.0,0.18105]
[1778558831964,47.97,81024.87,5.6,0.00119,0.0,0.18079]
[1778558832132,47.97,81024.87,5.6,0.00119,0.0,0.18079]
[1778558833050,47.97,81024.87,5.6,0.00119,0.0,0.18079]
[1778558833834,47.97,81024.87,5.6,0.00119,0.0,0.18079]
[1778558834969,47.97,81024.87,5.6,0.00119,0.0,0.18079]
[1778558838168,47.97,81025.46,5.6,0.00119,0.0,0.18094]
[1778558838860,47.97,81025.46,5.6,0.00119,0.0,0.18094]
[1778558843709,47.97,81022.91,5.6,0.00119,0.0,0.1803]
[1778558844391,47.97,81022.91,5.6,0.00119,0.0,0.1803]
[1778558845927,47.97,81029.02,5.6,0.0012,0.0,0.18184]
[1778558845943,47.97,81029.02,5.6,0.0012,0.0,0.18184]
[1778558849881,47.97,81038.93,5.6,0.00122,0.0,0.18438]
[1778558850563,47.97,81038.93,5.6,0.00122,0.0,0.18438]
[1778558856268,47.97,81039.14,5.6,0.00121,0.0,0.18386]
[1778558856922,47.97,81046.95,5.6,0.00123,0.0,0.18588]
[1778558862685,47.97,81051.47,5.6,0.00124,0.0,0.18705]
[1778558863509,47.97,81051.47,5.6,0.00124,0.0,0.18705]
[1778558864231,47.97,81051.63,5.6,0.00124,0.0,0.18709]
[1778558864793,47.97,81051.63,5.6,0.00124,0.0,0.18709]
[1778558865304,47.97,81051.35,5.6,0.00124,0.0,0.18702]
[1778558866203,47.97,81049.52,5.6,0.00123,0.0,0.18654]
[1778558866713,47.97,81049.52,5.6,0.00123,0.0,0.18654]
[1778558867411,47.97,81050.52,5.6,0.00124,0.0,0.1868]
[1778558868191,47.97,81050.82,5.6,0.00124,0.0,0.18688]
[1778558868988,47.97,81050.87,5.6,0.00124,0.0,0.18689]
[1778558869348,47.97,81050.87,5.6,0.00124,0.0,0.18689]
[1778558869433,47.97,81050.87,5.6,0.00124,0.0,0.18689]
[1778558870484,47.97,81048.6,5.6,0.00123,0.0,0.1863]
[1778558874573,47.97,81044.84,5.6,0.00122,0.0,0.18533]
[1778558874581,47.97,81044.84,5.6,0.00122,0.0,0.18533]
[1778558875013,47.97,81043.53,5.6,0.00122,0.0,0.18499]
[1778558875452,47.97,81043.53,5.6,0.00122,0.0,0.18499]
[1778558876236,47.97,81042.94,5.6,0.00122,0.0,0.18484]
[1778558876549,47.97,81042.94,5.6,0.00122,0.0,0.18484]
[1778558885125,47.97,81041.8,5.6,0.00122,0.0,0.18455]
[1778558885499,47.97,81041.8,5.6,0.00122,0.0,0.18455]
[1778558886355,47.97,81042.06,5.6,0.00122,0.0,0.18461]
[1778558887009,47.97,81042.06,5.6,0.00122,0.0,0.18461]
[1778558887385,47.97,81042.06,5.6,0.00122,0.0,0.18461]
[1778558888253,47.97,81042.52,5.6,0.00122,0.0,0.18473]
[1778558893903,47.97,81045.43,5.6,0.00123,0.0,0.18548]
[1778558897105,47.97,81044.89,5.6,0.00122,0.0,0.18534]
[1778558897990,47.97,81045.08,5.6,0.00123,0.0,0.18539]
[1778558898675,47.97,81045.08,5.6,0.00123,0.0,0.18539]
[1778558902898,47.97,81044.92,5.6,0.00122,0.0,0.18535]
[1778558908006,47.97,81041.7,5.6,0.00122,0.0,0.18452]
[1778558909974,47.97,81041.67,5.6,0.00122,0.0,0.18451]
[1778558910144,47.97,81041.67,5.6,0.00122,0.0,0.18451]
[1778558920108,47.97,81037.5,5.6,0.00121,0.0,0.18288]
[1778558920799,47.97,81037.5,5.6,0.00121,0.0,0.18288]
[1778558926740,47.97,81033.61,5.6,0.0012,0.0,0.18189]
[1778558927566,47.97,81033.43,5.6,0.0012,0.0,0.18184]
[1778558928947,47.97,81033.23,5.6,0.0012,0.0,0.18179]
[1778558929442,47.97,81033.23,5.6,0.0012,0.0,0.18179]
[1778558930094,47.97,81033.0,5.6,0.0012,0.0,0.18173]
[1778558930622,47.97,81033.0,5.6,0.0012,0.0,0.18173]
[1778558938212,47.97,81034.11,5.6,0.0012,0.0,0.18202]
[1778558939279,47.97,81034.11,5.6,0.0012,0.0,0.18202]
[1778558940022,47.97,81034.11,5.6,0.0012,0.0,0.18202]
[1778558941752,47.97,81034.11,5.6,0.0012,0.0,0.18202]
[1778558942510,47.97,81033.75,5.6,0.0012,0.0,0.18192]
[1778558948285,47.97,81039.0,5.6,0.00121,0.0,0.18326]
[1778558949816,47.97,81039.0,5.6,0.00121,0.0,0.18326]
[1778558950518,47.97,81038.89,5.6,0.00121,0.0,0.18324]
[1778558952925,47.97,81039.57,5.6,0.00121,0.0,0.18341]
[1778558953427,47.97,81039.57,5.6,0.00121,0.0,0.18341]
[1778558954796,47.97,81040.16,5.6,0.00121,0.0,0.18356]
[1778558955997,47.97,81038.76,5.6,0.00121,0.0,0.1832]
[1778558962395,47.97,81033.43,5.6,0.0012,0.0,0.18184]
[1778558964706,47.97,81033.49,5.6,0.0012,0.0,0.18186]
[1778558965393,47.97,81033.51,5.6,0.0012,0.0,0.18186]
[1778558966554,47.97,81033.62,5.6,0.0012,0.0,0.18189]
[1778558967241,47.97,81033.62,5.6,0.0012,0.0,0.18189]
[1778558972018,47.97,81033.62,5.6,0.0012,0.0,0.18189]
[1778558973508,47.97,81033.62,5.6,0.0012,0.0,0.18133]
[1778558975943,47.97,81033.5,5.6,0.0012,0.0,0.1813]
[1778558976531,47.97,81033.5,5.6,0.0012,0.0,0.1813]
[1778558977329,47.97,81032.15,5.6,0.00119,0.0,0.18096]
[1778558978116,47.97,81031.83,5.6,0.00119,0.0,0.18088]
[1778558980266,47.97,81026.67,5.6,0.00118,0.0,0.17958]
[1778558981599,47.97,81026.7,5.6,0.00118,0.0,0.17958]
[1778558983952,47.97,81026.56,5.6,0.00118,0.0,0.17955]
[1778558985105,47.97,81026.56,5.6,0.00118,0.0,0.17955]
[1778558991599,47.97,81026.52,5.6,0.00118,0.0,0.17954]
[1778558992830,47.97,81026.52,5.6,0.00118,0.0,0.17954]
[1778558993829,47.97,81026.24,5.6,0.00118,0.0,0.17947]
[1778558994277,47.97,81026.24,5.6,0.00118,0.0,0.17947]
[1778558995759,47.97,81026.48,5.6,0.00118,0.0,0.17953]
[1778558998079,47.97,81026.18,5.6,0.00118,0.0,0.17945]
[1778558998872,47.97,81026.18,5.6,0.00118,0.0,0.17945]
[1778558999969,47.97,81026.25,5.6,0.00118,0.0,0.17947]
[1778559000781,47.97,81026.25,5.6,0.00118,0.0,0.17947]
[1778559006704,47.97,81026.93,5.6,0.00118,0.0,0.17964]
[1778559007063,47.97,81026.93,5.6,0.00118,0.0,0.17964]
[1778559007737,47.97,81026.93,5.6,0.00118,0.0,0.17964]
[1778559009767,47.97,81027.06,5.6,0.00118,0.0,0.17968]
[1778559010288,47.97,81026.43,5.6,0.00118,0.0,0.17952]
[1778559011082,47.97,81027.04,5.6,0.00118,0.0,0.17967]
[1778559011677,47.97,81027.04,5.6,0.00118,0.0,0.17967]
[1778559013107,47.97,81027.06,5.6,0.00118,0.0,0.17968]
[1778559014285,47.97,81027.06,5.6,0.00118,0.0,0.17968]
[1778559016256,47.97,81027.06,5.6,0.00118,0.0,0.17968]
[1778559016943,47.97,81027.06,5.6,0.00118,0.0,0.17968]
[1778559017696,47.97,81027.06,5.6,0.00118,0.0,0.17968]
[1778559018258,47.97,81027.3,5.6,0.00119,0.0,0.17974]
[1778559023563,47.97,81025.6,5.6,0.00118,0.0,0.17931]
[1778559024222,47.97,81026.03,5.6,0.00118,0.0,0.17942]
[1778559029870,47.97,81025.6,5.6,0.00118,0.0,0.17931]
[1778559031551,47.97,81025.78,5.6,0.00118,0.0,0.17935]
[1778559032250,47.97,81025.97,5.6,0.00118,0.0,0.17885]
[1778559037927,47.97,81025.1,5.6,0.00118,0.0,0.17863]
[1778559042962,47.97,81022.21,5.6,0.00117,0.0,0.17791]
[1778559043033,47.97,81022.21,5.6,0.00117,0.0,0.17791]
[1778559043700,47.97,81022.21,5.6,0.00117,0.0,0.17791]
[1778559053032,47.97,81021.88,5.6,0.00117,0.0,0.17783]
[1778559054826,47.97,81021.88,5.6,0.00117,0.0,0.17783]
[1778559056406,47.97,81022.88,5.6,0.00117,0.0,0.17807]
[1778559059575,47.97,81022.68,5.6,0.00117,0.0,0.17803]
[1778559060098,47.97,81023.0,5.6,0.00117,0.0,0.1781]
[1778559064797,47.97,81023.13,5.6,0.00117,0.0,0.17814]
[1778559065371,47.97,81022.07,5.6,0.00117,0.0,0.17787]
[1778559068857,47.97,81021.24,5.6,0.00117,0.0,0.17767]
[1778559069301,47.97,81021.24,5.6,0.00117,0.0,0.17767]
[1778559072559,47.97,81012.32,5.6,0.00116,0.0,0.17546]
[1778559072568,47.97,81012.32,5.6,0.00116,0.0,0.17546]
[1778559074114,47.97,81002.62,5.6,0.00114,0.0,0.17308]
[1778559076118,47.97,80999.91,5.6,0.00113,0.0,0.17242]
[1778559077599,47.97,80999.98,5.6,0.00113,0.0,0.17244]
[1778559078226,47.97,80999.91,5.6,0.00113,0.0,0.17242]
[1778559078867,47.97,80999.91,5.6,0.00113,0.0,0.17242]
[1778559079550,47.97,81006.71,5.6,0.00115,0.0,0.17408]
[1778559082520,47.97,81008.06,5.6,0.00115,0.0,0.17441]
[1778559083251,47.97,81008.02,5.6,0.00115,0.0,0.1744]
[1778559084019,47.97,81008.02,5.6,0.00115,0.0,0.1744]
[1778559084613,47.97,81008.02,5.6,0.00115,0.0,0.1744]
[1778559085967,47.97,81008.02,5.6,0.00115,0.0,0.1744]
[1778559086393,47.97,81008.02,5.6,0.00115,0.0,0.1744]
[1778559087128,47.97,81007.78,5.6,0.00115,0.0,0.17434]
[1778559087831,47.97,81007.78,5.6,0.00115,0.0,0.17434]
[1778559091853,47.97,81002.95,5.6,0.00114,0.0,0.17316]
[1778559093790,47.97,81002.92,5.6,0.00114,0.0,0.17262]
[1778559099968,47.97,81003.13,5.6,0.00114,0.0,0.17267]
[1778559101115,47.97,81002.82,5.6,0.00114,0.0,0.17259]
[1778559106414,47.97,81002.65,5.6,0.00113,0.0,0.17255]
[1778559111449,47.97,81003.32,5.6,0.00114,0.0,0.17271]
[1778559112893,47.97,81003.32,5.6,0.00114,0.0,0.17271]
[1778559114287,47.97,81000.16,5.6,0.00113,0.0,0.17195]
[1778559119287,47.97,81000.66,5.6,0.00113,0.0,0.17207]
[1778559120015,47.97,81000.66,5.6,0.00113,0.0,0.17207]
[1778559125549,47.97,81000.67,5.6,0.00113,0.0,0.17207]
[1778559128414,47.97,80999.95,5.6,0.00113,0.0,0.1719]
[1778559129088,47.97,80999.95,5.6,0.00113,0.0,0.1719]
[1778559129315,47.97,80998.96,5.6,0.00113,0.0,0.17166]
[1778559129321,47.97,80998.96,5.6,0.00113,0.0,0.17166]
[1778559133881,47.97,80995.98,5.6,0.00112,0.0,0.17094]
[1778559134520,47.97,80996.01,5.6,0.00112,0.0,0.17095]
[1778559136310,47.97,80996.24,5.6,0.00112,0.0,0.171]
[1778559137147,47.97,80994.39,5.6,0.00112,0.0,0.17056]
[1778559138329,47.97,80994.42,5.6,0.00112,0.0,0.17056]
[1778559139013,47.97,80994.42,5.6,0.00112,0.0,0.17056]
[1778559139067,47.97,81010.22,5.6,0.00115,0.0,0.1744]
[1778559144689,47.97,81006.28,5.6,0.00114,0.0,0.17343]
[1778559148351,47.97,81006.1,5.6,0.00114,0.0,0.17339]
[1778559148994,47.97,81006.1,5.6,0.00114,0.0,0.17339]
[1778559149682,47.97,81006.1,5.6,0.00114,0.0,0.17339]
[1778559150324,47.97,81006.1,5.6,0.00114,0.0,0.17339]
[1778559155766,47.97,81004.84,5.6,0.00114,0.0,0.17254]
[1778559156389,47.97,81004.84,5.6,0.00114,0.0,0.17254]
[1778559156447,47.97,81004.84,5.6,0.00114,0.0,0.17254]
[1778559158439,47.97,81002.62,5.6,0.00113,0.0,0.17201]
[1778559159156,47.97,81002.51,5.6,0.00113,0.0,0.17198]
[1778559161893,47.97,81002.55,5.6,0.00113,0.0,0.17199]
[1778559162774,47.97,81001.83,5.6,0.00113,0.0,0.17182]
[1778559163386,47.97,81001.83,5.6,0.00113,0.0,0.17182]
[1778559164035,47.97,81001.83,5.6,0.00113,0.0,0.17182]
[1778559164678,47.97,81001.69,5.6,0.00113,0.0,0.17178]
[1778559165230,47.97,81003.37,5.6,0.00113,0.0,0.17219]
[1778559165919,47.97,81003.37,5.6,0.00113,0.0,0.17219]
[1778559166783,47.97,81002.35,5.6,0.00113,0.0,0.17194]
[1778559171879,47.97,81002.33,5.6,0.00113,0.0,0.17194]
[1778559177921,47.97,81005.67,5.6,0.00114,0.0,0.17275]
[1778559179968,47.97,81005.67,5.6,0.00114,0.0,0.17275]
[1778559180821,47.97,81005.67,5.6,0.00114,0.0,0.17275]
[1778559181398,47.97,81005.67,5.6,0.00114,0.0,0.17275]
[1778559182213,47.97,81005.67,5.6,0.00114,0.0,0.17275]
[1778559183028,47.97,81005.67,5.6,0.00114,0.0,0.17275]
[1778559183601,47.97,81005.67,5.6,0.00114,0.0,0.17275]
[1778559190007,47.97,81004.39,5.6,0.00113,0.0,0.17244]
[1778559191369,47.97,81003.81,5.6,0.00113,0.0,0.17229]
[1778559192233,47.97,81003.74,5.6,0.00113,0.0,0.17228]
[1778559196015,47.97,81000.65,5.6,0.00113,0.0,0.17153]
[1778559196746,47.97,81000.5,5.6,0.00113,0.0,0.17149]
[1778559197565,47.97,81000.5,5.6,0.00113,0.0,0.17149]
[1778559198276,47.97,81000.14,5.6,0.00113,0.0,0.17141]
[1778559200052,47.97,81000.77,5.6,0.00113,0.0,0.17156]
[1778559200684,47.97,81001.22,5.6,0.00113,0.0,0.17167]
[1778559202718,47.97,81001.27,5.6,0.00113,0.0,0.17168]
[1778559203492,47.97,81001.57,5.6,0.00113,0.0,0.17175]
[1778559208973,47.97,81001.37,5.6,0.00113,0.0,0.1717]
[1778559209632,47.97,81001.37,5.6,0.00113,0.0,0.1717]
[1778559214948,47.97,81000.47,5.6,0.00112,0.0,0.17095]
[1778559216230,47.97,81001.02,5.6,0.00113,0.0,0.17108]
[1778559216961,47.97,81001.02,5.6,0.00113,0.0,0.17108]
[1778559218324,47.97,81000.99,5.6,0.00113,0.0,0.17108]
[1778559218958,47.97,81000.99,5.6,0.00113,0.0,0.17108]
[1778559219453,47.97,81000.91,5.6,0.00112,0.0,0.17106]
[1778559219583,47.97,81000.91,5.6,0.00112,0.0,0.17106]
[1778559219620,47.97,81000.91,5.6,0.00112,0.0,0.17106]
[1778559223502,47.97,80989.94,5.6,0.00111,0.0,0.16843]
[1778559224092,47.97,80989.94,5.6,0.00111,0.0,0.16843]
[1778559231152,47.97,80994.6,5.6,0.00111,0.0,0.16954]
[1778559233409,47.97,80994.46,5.6,0.00111,0.0,0.16951]
[1778559234028,47.97,80994.46,5.6,0.00111,0.0,0.16951]
[1778559235859,47.97,80994.67,5.6,0.00111,0.0,0.16956]
[1778559236326,47.97,80994.25,5.6,0.00111,0.0,0.16946]
[1778559239063,47.97,80994.67,5.6,0.00111,0.0,0.16956]
[1778559239879,47.97,80994.67,5.6,0.00111,0.0,0.16956]
[1778559240339,47.97,80994.64,5.6,0.00111,0.0,0.16955]
[1778559240998,47.97,80994.64,5.6,0.00111,0.0,0.16955]
[1778559250381,47.97,80995.64,5.6,0.00112,0.0,0.16979]
[1778559251096,47.97,80995.64,5.6,0.00112,0.0,0.16979]
[1778559251723,47.97,80995.85,5.6,0.00112,0.0,0.16984]
[1778559251793,47.97,80995.85,5.6,0.00112,0.0,0.16984]
[1778559252684,47.97,80996.17,5.6,0.00112,0.0,0.16992]
[1778559253228,47.97,80998.44,5.6,0.00112,0.0,0.17046]
[1778559255283,47.97,81000.27,5.6,0.00112,0.0,0.1709]
[1778559257000,47.97,81000.59,5.6,0.00112,0.0,0.17098]
[1778559257689,47.97,81000.32,5.6,0.00112,0.0,0.17092]
[1778559258301,47.97,81000.7,5.6,0.00112,0.0,0.17101]
[1778559262611,47.97,81000.78,5.6,0.00112,0.0,0.17103]
[1778559262658,47.97,81000.78,5.6,0.00112,0.0,0.17103]
[1778559265583,47.97,81003.95,5.6,0.00113,0.0,0.17179]
[1778559267054,47.97,81005.44,5.6,0.00113,0.0,0.17215]
[1778559268333,47.97,81005.42,5.6,0.00113,0.0,0.17215]
[1778559269065,47.97,81005.42,5.6,0.00113,0.0,0.17215]
[1778559271076,47.97,80995.57,5.6,0.00112,0.0,0.16977]
[1778559272416,47.97,80994.74,5.6,0.00111,0.0,0.16905]
[1778559275905,47.97,80988.6,5.6,0.0011,0.0,0.16759]
[1778559277114,47.97,80988.0,5.6,0.0011,0.0,0.16744]
[1778559278336,47.97,80988.98,5.6,0.0011,0.0,0.16768]
[1778559279081,47.97,80988.98,5.6,0.0011,0.0,0.16768]
[1778559285100,47.97,80989.55,5.6,0.0011,0.0,0.16781]
[1778559285725,47.97,80988.9,5.6,0.0011,0.0,0.16766]
[1778559291719,47.97,80988.7,5.6,0.0011,0.0,0.16761]
[1778559295504,47.97,80987.97,5.6,0.0011,0.0,0.16744]
[1778559296043,47.97,80987.97,5.6,0.0011,0.0,0.16744]
[1778559298094,47.97,80988.87,5.6,0.0011,0.0,0.16765]
[1778559298853,47.97,80988.87,5.6,0.0011,0.0,0.16765]
[1778559299431,47.97,80987.83,5.6,0.0011,0.0,0.1674]
[1778559300044,47.97,80987.83,5.6,0.0011,0.0,0.1674]
[1778559300839,47.97,80988.47,5.6,0.0011,0.0,0.16756]
[1778559301309,47.97,80988.69,5.6,0.0011,0.0,0.16761]
[1778559306030,47.97,80989.16,5.6,0.0011,0.0,0.16772]
[1778559306643,47.97,80989.16,5.6,0.0011,0.0,0.16772]
[1778559307140,47.97,80989.16,5.6,0.0011,0.0,0.16772]
[1778559307153,47.97,80989.16,5.6,0.0011,0.0,0.16772]
[1778559309805,47.97,80984.02,5.6,0.00109,0.0,0.16651]
[1778559310215,47.97,80984.02,5.6,0.00109,0.0,0.16651]
[1778559311494,47.97,80986.99,5.6,0.0011,0.0,0.16721]
[1778559311502,47.97,80986.99,5.6,0.0011,0.0,0.16721]
[1778559313200,47.97,80994.43,5.6,0.00111,0.0,0.16897]
[1778559313271,47.97,80994.43,5.6,0.00111,0.0,0.16897]
[1778559314720,47.97,81007.01,5.6,0.00113,0.0,0.172]
[1778559315109,47.97,81007.01,5.6,0.00113,0.0,0.172]
[1778559315603,47.97,81007.96,5.6,0.00113,0.0,0.17223]
[1778559317761,47.97,81011.18,5.6,0.00114,0.0,0.17301]
[1778559318220,47.97,81011.18,5.6,0.00114,0.0,0.17301]
[1778559318939,47.97,81011.38,5.6,0.00114,0.0,0.17306]
[1778559318973,47.97,81011.38,5.6,0.00114,0.0,0.17306]
[1778559320131,47.97,81011.28,5.6,0.00114,0.0,0.17303]
[1778559320926,47.97,81017.53,5.6,0.00115,0.0,0.17456]
[1778559326964,47.97,81022.88,5.6,0.00116,0.0,0.17588]
[1778559327373,47.97,81022.88,5.6,0.00116,0.0,0.17588]
[1778559328197,47.97,81022.88,5.6,0.00116,0.0,0.17588]
[1778559330923,47.97,81022.76,5.6,0.00116,0.0,0.17585]
[1778559331428,47.97,81022.76,5.6,0.00116,0.0,0.1753]
[1778559337034,47.97,81022.45,5.6,0.00116,0.0,0.17522]
[1778559339374,47.97,81024.2,5.6,0.00116,0.0,0.17566]
[1778559340037,47.97,81024.2,5.6,0.00116,0.0,0.17566]
[1778559343972,47.97,81040.84,5.6,0.00119,0.0,0.17981]
[1778559344460,47.97,81040.08,5.6,0.00119,0.0,0.17962]
[1778559348344,47.97,81045.99,5.6,0.0012,0.0,0.18111]
[1778559349230,47.97,81045.99,5.6,0.0012,0.0,0.18111]
[1778559349302,47.97,81045.99,5.6,0.0012,0.0,0.18111]
[1778559350922,47.97,81057.31,5.6,0.00122,0.0,0.184]
[1778559352781,47.97,81061.07,5.6,0.00123,0.0,0.18497]
[1778559353694,47.97,81061.0,5.6,0.00122,0.0,0.18495]
[1778559356249,47.97,81066.4,5.6,0.00123,0.0,0.18635]
[1778559357005,47.97,81067.72,5.6,0.00124,0.0,0.18669]
[1778559358242,47.97,81068.59,5.6,0.00124,0.0,0.18692]
[1778559358964,47.97,81073.29,5.6,0.00125,0.0,0.18815]
[1778559359463,47.97,81075.47,5.6,0.00125,0.0,0.18872]
[1778559360088,47.97,81075.47,5.6,0.00125,0.0,0.18872]
[1778559361100,47.97,81075.73,5.6,0.00125,0.0,0.18879]
[1778559361207,47.97,81075.73,5.6,0.00125,0.0,0.18879]
[1778559362495,47.97,81076.04,5.6,0.00125,0.0,0.18887]
[1778559363295,47.97,81076.04,5.6,0.00125,0.0,0.18887]
[1778559365839,47.97,81074.95,5.6,0.00125,0.0,0.18859]
[1778559366082,47.97,81074.95,5.6,0.00125,0.0,0.18859]
[1778559367878,47.97,81085.58,5.6,0.00127,0.0,0.1914]
[1778559368334,47.97,81085.58,5.6,0.00127,0.0,0.1914]
[1778559369740,47.97,81081.56,5.6,0.00126,0.0,0.19033]
[1778559371458,47.97,81089.08,5.6,0.00128,0.0,0.19233]
[1778559377314,47.97,81096.99,5.6,0.00129,0.0,0.19446]
[1778559382352,47.97,81100.27,5.6,0.0013,0.0,0.19535]
[1778559383928,47.97,81100.02,5.6,0.0013,0.0,0.19528]
[1778559384046,47.97,81100.02,5.6,0.0013,0.0,0.19528]
[1778559384242,47.97,81100.02,5.6,0.0013,0.0,0.19528]
[1778559385050,47.97,81099.92,5.6,0.0013,0.0,0.19525]
[1778559385149,47.97,81099.92,5.6,0.0013,0.0,0.19525]
[1778559385862,47.97,81108.99,5.6,0.00132,0.0,0.19772]
[1778559389734,47.97,81114.25,5.6,0.00133,0.0,0.19917]
[1778559391104,47.97,81113.36,5.6,0.00133,0.0,0.19892]
[1778559391853,47.97,81113.77,5.6,0.00132,0.0,0.19843]
[1778559392478,47.97,81120.82,5.6,0.00134,0.0,0.20038]
[1778559398585,47.97,81125.22,5.6,0.00135,0.0,0.2016]
[1778559399071,47.97,81125.22,5.6,0.00135,0.0,0.2016]
[1778559401075,47.97,81124.58,5.6,0.00134,0.0,0.20143]
[1778559401921,47.97,81124.58,5.6,0.00134,0.0,0.20143]
[1778559406921,47.97,81124.7,5.6,0.00134,0.0,0.20146]
[1778559406984,47.97,81124.7,5.6,0.00134,0.0,0.20146]
[1778559407803,47.97,81126.15,5.6,0.00135,0.0,0.20186]
[1778559408346,47.97,81126.15,5.6,0.00135,0.0,0.20186]
[1778559408534,47.97,81109.55,5.6,0.00131,0.0,0.19728]
[1778559412830,47.97,81107.49,5.6,0.00131,0.0,0.19671]
[1778559413696,47.97,81107.79,5.6,0.00131,0.0,0.19679]
[1778559415686,47.97,81107.72,5.6,0.00131,0.0,0.19678]
[1778559416249,47.97,81107.72,5.6,0.00131,0.0,0.19678]
[1778559418251,47.97,81108.94,5.6,0.00131,0.0,0.19711]
[1778559419022,47.97,81108.26,5.6,0.00131,0.0,0.19692]
[1778559424647,47.97,81118.53,5.6,0.00133,0.0,0.19975]
[1778559425935,47.97,81118.53,5.6,0.00133,0.0,0.19975]
[1778559426451,47.97,81120.28,5.6,0.00134,0.0,0.20023]
[1778559429038,47.97,81122.12,5.6,0.00134,0.0,0.20074]
[1778559432934,47.97,81121.97,5.6,0.00134,0.0,0.2007]
[1778559433391,47.97,81121.97,5.6,0.00134,0.0,0.2007]
[1778559435731,47.97,81135.8,5.6,0.00137,0.0,0.20457]
[1778559440980,47.97,81134.46,5.6,0.00136,0.0,0.2042]
[1778559442779,47.97,81133.97,5.6,0.00136,0.0,0.20406]
[1778559445983,47.97,81133.56,5.6,0.00136,0.0,0.20394]
[1778559446416,47.97,81133.56,5.6,0.00136,0.0,0.20394]
[1778559448352,47.97,81133.89,5.6,0.00136,0.0,0.20403]
[1778559449077,47.97,81134.04,5.6,0.00136,0.0,0.20408]
[1778559452240,47.97,81133.96,5.6,0.00136,0.0,0.20405]
[1778559453066,47.97,81135.08,5.6,0.00136,0.0,0.20375]
[1778559454089,47.97,81136.68,5.6,0.00136,0.0,0.2042]
[1778559454879,47.97,81136.83,5.6,0.00136,0.0,0.20425]
[1778559455960,47.97,81136.77,5.6,0.00136,0.0,0.20423]
[1778559456774,47.97,81137.81,5.6,0.00137,0.0,0.20452]
[1778559459346,47.97,81137.69,5.6,0.00137,0.0,0.20449]
[1778559460056,47.97,81137.02,5.6,0.00137,0.0,0.2043]
[1778559461464,47.97,81137.22,5.6,0.00137,0.0,0.20436]
[1778559462120,47.97,81137.22,5.6,0.00137,0.0,0.20436]
[1778559467681,47.97,81135.71,5.6,0.00136,0.0,0.20393]
[1778559469065,47.97,81136.48,5.6,0.00136,0.0,0.20415]
[1778559474992,47.97,81134.94,5.6,0.00136,0.0,0.20371]
[1778559475601,47.97,81134.97,5.6,0.00136,0.0,0.20372]
[1778559479011,47.97,81134.41,5.6,0.00136,0.0,0.20356]
[1778559479714,47.97,81134.55,5.6,0.00136,0.0,0.2036]
[1778559484973,47.97,81128.33,5.6,0.00135,0.0,0.20186]
[1778559485959,47.97,81127.53,5.6,0.00135,0.0,0.20164]
[1778559491119,47.97,81118.92,5.6,0.00133,0.0,0.19925]
[1778559496044,47.97,81119.61,5.6,0.00133,0.0,0.19944]
[1778559496810,47.97,81118.64,5.6,0.00133,0.0,0.19917]
[1778559497687,47.97,81117.74,5.6,0.00133,0.0,0.19892]
[1778559498277,47.97,81117.74,5.6,0.00133,0.0,0.19892]
[1778559500817,47.97,81121.96,5.6,0.00133,0.0,0.20009]
[1778559502928,47.97,81122.28,5.6,0.00134,0.0,0.20018]
[1778559505523,47.97,81123.6,5.6,0.00134,0.0,0.20054]
[1778559506116,47.97,81123.6,5.6,0.00134,0.0,0.20054]
[1778559508983,47.97,81121.09,5.6,0.00133,0.0,0.19985]
[1778559509706,47.97,81121.04,5.6,0.00133,0.0,0.19983]
[1778559513285,47.97,81117.96,5.6,0.00132,0.0,0.19838]
[1778559514597,47.97,81116.71,5.6,0.00132,0.0,0.19803]
[1778559520323,47.97,81115.42,5.6,0.00132,0.0,0.19768]
[1778559525358,47.97,81115.91,5.6,0.00132,0.0,0.19781]
[1778559525851,47.97,81115.91,5.6,0.00132,0.0,0.19781]
[1778559526486,47.97,81115.91,5.6,0.00132,0.0,0.19781]
[1778559527922,47.97,81115.91,5.6,0.00132,0.0,0.19781]
[1778559528727,47.97,81115.91,5.6,0.00132,0.0,0.19781]
[1778559529129,47.97,81115.91,5.6,0.00132,0.0,0.19781]
[1778559529797,47.97,81116.85,5.6,0.00132,0.0,0.19807]
[1778559536435,47.97,81117.39,5.6,0.00132,0.0,0.19822]
[1778559540399,47.97,81117.36,5.6,0.00132,0.0,0.19821]
[1778559542613,47.97,81116.59,5.6,0.00132,0.0,0.198]
[1778559543218,47.97,81116.59,5.6,0.00132,0.0,0.198]
[1778559545236,47.97,81117.47,5.6,0.00132,0.0,0.19824]
[1778559550164,47.97,81117.6,5.6,0.00132,0.0,0.19828]
[1778559550957,47.97,81117.6,5.6,0.00132,0.0,0.19828]
[1778559555293,47.97,81117.6,5.6,0.00132,0.0,0.19828]
[1778559555970,47.97,81117.6,5.6,0.00132,0.0,0.19828]
[1778559560042,47.97,81117.85,5.6,0.00132,0.0,0.19835]
[1778559560646,47.97,81120.16,5.6,0.00133,0.0,0.19898]
[1778559563055,47.97,81117.42,5.6,0.00132,0.0,0.19823]
[1778559563173,47.97,81117.42,5.6,0.00132,0.0,0.19823]
[1778559566070,47.97,81129.72,5.6,0.00135,0.0,0.20164]
[1778559566672,47.97,81131.19,5.6,0.00135,0.0,0.20205]
[1778559568817,47.97,81135.71,5.6,0.00136,0.0,0.20331]
[1778559569395,47.97,81135.71,5.6,0.00136,0.0,0.20331]
[1778559572968,47.97,81140.42,5.6,0.00136,0.0,0.20402]
[1778559573738,47.97,81139.6,5.6,0.00136,0.0,0.20379]
[1778559575537,47.97,81139.58,5.6,0.00136,0.0,0.20379]
[1778559576207,47.97,81140.3,5.6,0.00136,0.0,0.20399]
[1778559578338,47.97,81140.08,5.6,0.00136,0.0,0.20393]
[1778559578937,47.97,81140.81,5.6,0.00136,0.0,0.20413]
[1778559581796,47.97,81143.41,5.6,0.00137,0.0,0.20487]
[1778559584013,47.97,81141.86,5.6,0.00137,0.0,0.20443]
[1778559585958,47.97,81142.13,5.6,0.00137,0.0,0.2045]
[1778559586555,47.97,81142.13,5.6,0.00137,0.0,0.2045]
[1778559594842,47.97,81142.28,5.6,0.00137,0.0,0.20455]
[1778559596289,47.97,81142.28,5.6,0.00137,0.0,0.20455]
[1778559597708,47.97,81141.38,5.6,0.00137,0.0,0.20429]
[1778559598126,47.97,81141.38,5.6,0.00137,0.0,0.20429]
[1778559599376,47.97,81141.38,5.6,0.00137,0.0,0.20429]
[1778559604912,47.97,81137.93,5.6,0.00136,0.0,0.20332]
[1778559608784,47.97,81138.31,5.6,0.00136,0.0,0.20343]
[1778559609250,47.97,81138.31,5.6,0.00136,0.0,0.20343]
[1778559609922,47.97,81138.2,5.6,0.00136,0.0,0.2034]
[1778559610368,47.97,81138.2,5.6,0.00136,0.0,0.2034]
[1778559615990,47.97,81139.19,5.6,0.00136,0.0,0.20368]
[1778559617968,47.97,81139.19,5.6,0.00136,0.0,0.20368]
[1778559619018,47.97,81141.51,5.6,0.00137,0.0,0.20433]
[1778559625054,47.97,81134.77,5.6,0.00135,0.0,0.20243]
[1778559631097,47.97,81135.83,5.6,0.00135,0.0,0.20212]
[1778559633519,47.97,81136.69,5.6,0.00135,0.0,0.20236]
[1778559634035,47.97,81134.21,5.6,0.00135,0.0,0.20166]
[1778559637995,47.97,81134.22,5.6,0.00135,0.0,0.20167]
[1778559638714,47.97,81134.22,5.6,0.00135,0.0,0.20167]
[1778559639290,47.97,81134.22,5.6,0.00135,0.0,0.20167]
[1778559639939,47.97,81134.22,5.6,0.00135,0.0,0.20167]
[1778559644009,47.97,81134.71,5.6,0.00135,0.0,0.2018]
[1778559644701,47.97,81135.45,5.6,0.00135,0.0,0.20201]
[1778559648141,47.97,81135.03,5.6,0.00135,0.0,0.20189]
[1778559649378,47.97,81135.45,5.6,0.00135,0.0,0.20201]
[1778559654342,47.97,81135.49,5.6,0.00135,0.0,0.20202]
[1778559655108,47.97,81135.71,5.6,0.00135,0.0,0.20208]
[1778559655960,47.97,81138.87,5.6,0.00136,0.0,0.20297]
[1778559656364,47.97,81138.87,5.6,0.00136,0.0,0.20297]
[1778559660010,47.97,81140.56,5.6,0.00136,0.0,0.20344]
[1778559660775,47.97,81140.13,5.6,0.00136,0.0,0.20332]
[1778559663321,47.97,81141.23,5.6,0.00136,0.0,0.20363]
[1778559663990,47.97,81140.59,5.6,0.00136,0.0,0.20345]
[1778559668538,47.97,81140.55,5.6,0.00136,0.0,0.20344]
[1778559668823,47.97,81141.02,5.6,0.00136,0.0,0.20357]
[1778559670754,47.97,81144.54,5.6,0.00137,0.0,0.20457]
[1778559671292,47.97,81144.54,5.6,0.00137,0.0,0.20457]
[1778559674847,47.97,81148.6,5.6,0.00138,0.0,0.20572]
[1778559675353,47.97,81148.6,5.6,0.00138,0.0,0.20572]
[1778559676218,47.97,81148.6,5.6,0.00138,0.0,0.20572]
[1778559677040,47.97,81148.18,5.6,0.00138,0.0,0.2056]
[1778559682455,47.97,81144.92,5.6,0.00137,0.0,0.20467]
[1778559684851,47.97,81144.16,5.6,0.00137,0.0,0.20446]
[1778559685383,47.97,81144.16,5.6,0.00137,0.0,0.20446]
[1778559692525,47.97,81144.91,5.6,0.00137,0.0,0.20405]
[1778559696774,47.97,81145.14,5.6,0.00137,0.0,0.20412]
[1778559698125,47.97,81144.9,5.6,0.00137,0.0,0.20405]
[1778559698846,47.97,81144.69,5.6,0.00136,0.0,0.20399]
[1778559699576,47.97,81144.69,5.6,0.00136,0.0,0.20399]
[1778559700726,47.97,81144.86,5.6,0.00136,0.0,0.20404]
[1778559702019,47.97,81144.86,5.6,0.00136,0.0,0.20404]
[1778559703561,47.97,81144.82,5.6,0.00136,0.0,0.20403]
[1778559704253,47.97,81144.88,5.6,0.00136,0.0,0.20404]
[1778559704942,47.97,81144.8,5.6,0.00136,0.0,0.20402]
[1778559705490,47.97,81144.8,5.6,0.00136,0.0,0.20402]
[1778559710651,47.97,81145.95,5.6,0.00137,0.0,0.20435]
[1778559715072,47.97,81147.4,5.6,0.00137,0.0,0.20476]
[1778559715677,47.97,81147.4,5.6,0.00137,0.0,0.20476]
[1778559719425,47.97,81146.29,5.6,0.00137,0.0,0.20444]
[1778559720166,47.97,81146.29,5.6,0.00137,0.0,0.20444]
[1778559722437,47.97,81146.29,5.6,0.00137,0.0,0.20444]
[1778559727771,47.97,81147.8,5.6,0.00137,0.0,0.20487]
[1778559732807,47.97,81148.64,5.6,0.00137,0.0,0.20511]
[1778559737845,47.97,81148.28,5.6,0.00137,0.0,0.205]
[1778559743290,47.97,81150.5,5.6,0.00138,0.0,0.20563]
[1778559748928,47.97,81150.03,5.6,0.00138,0.0,0.2055]
[1778559754562,47.97,81151.59,5.6,0.00137,0.0,0.20532]
[1778559760010,47.97,81155.66,5.6,0.00138,0.0,0.20648]
[1778559765040,47.97,81156.5,5.6,0.00138,0.0,0.20672]
[1778559767760,47.97,81156.32,5.6,0.00138,0.0,0.20667]
[1778559772905,47.97,81158.03,5.6,0.00139,0.0,0.20716]
[1778559774307,47.97,81159.5,5.6,0.00139,0.0,0.20758]
[1778559776416,47.97,81159.96,5.6,0.00139,0.0,0.20771]
[1778559778130,47.97,81162.8,5.6,0.0014,0.0,0.20852]
[1778559778862,47.97,81162.06,5.6,0.0014,0.0,0.20831]
[1778559779456,47.97,81162.06,5.6,0.0014,0.0,0.20831]
[1778559782332,47.97,81162.38,5.6,0.0014,0.0,0.2084]
[1778559782917,47.97,81162.53,5.6,0.0014,0.0,0.20845]
[1778559784391,47.97,81160.41,5.6,0.00139,0.0,0.20784]
[1778559785083,47.97,81158.71,5.6,0.00139,0.0,0.20735]
[1778559786391,47.97,81158.48,5.6,0.00139,0.0,0.20728]
[1778559787276,47.97,81158.48,5.6,0.00139,0.0,0.20728]
[1778559789577,47.97,81157.57,5.6,0.00139,0.0,0.20702]
[1778559790230,47.97,81158.92,5.6,0.00139,0.0,0.20741]
[1778559793168,47.97,81152.34,5.6,0.00138,0.0,0.20553]
[1778559793879,47.97,81152.66,5.6,0.00138,0.0,0.20562]
[1778559798092,47.97,81161.49,5.6,0.0014,0.0,0.20815]
[1778559798881,47.97,81161.59,5.6,0.0014,0.0,0.20818]
[1778559804313,47.97,81162.51,5.6,0.0014,0.0,0.20844]
[1778559805605,47.97,81162.51,5.6,0.0014,0.0,0.20844]
[1778559806434,47.97,81162.47,5.6,0.0014,0.0,0.20843]
[1778559807823,47.97,81162.47,5.6,0.0014,0.0,0.20843]
[1778559808367,47.97,81162.47,5.6,0.0014,0.0,0.20843]
[1778559817404,47.97,81159.57,5.6,0.00139,0.0,0.20697]
[1778559822439,47.97,81156.59,5.6,0.00138,0.0,0.20612]
[1778559822931,47.97,81156.59,5.6,0.00138,0.0,0.20612]
[1778559823389,47.97,81156.59,5.6,0.00138,0.0,0.20612]
[1778559826258,47.97,81156.22,5.6,0.00138,0.0,0.20601]
[1778559827022,47.97,81155.87,5.6,0.00138,0.0,0.20591]
[1778559830960,47.97,81155.81,5.6,0.00138,0.0,0.2059]
[1778559833547,47.97,81156.45,5.6,0.00138,0.0,0.20608]
[1778559833600,47.97,81156.45,5.6,0.00138,0.0,0.20608]
[1778559834532,47.97,81155.9,5.6,0.00138,0.0,0.20592]
[1778559836056,47.97,81149.53,5.6,0.00137,0.0,0.20412]
[1778559836742,47.97,81149.53,5.6,0.00137,0.0,0.20412]
[1778559842984,47.97,81146.22,5.6,0.00136,0.0,0.20318]
[1778559844229,47.97,81145.04,5.6,0.00136,0.0,0.20285]
[1778559844957,47.97,81143.86,5.6,0.00135,0.0,0.20252]
[1778559845699,47.97,81143.86,5.6,0.00135,0.0,0.20252]
[1778559848413,47.97,81142.86,5.6,0.00135,0.0,0.20224]
[1778559849057,47.97,81142.51,5.6,0.00135,0.0,0.20214]
[1778559850348,47.97,81142.34,5.6,0.00135,0.0,0.20209]
[1778559850983,47.97,81142.71,5.6,0.00135,0.0,0.2022]
[1778559852327,47.97,81144.47,5.6,0.00136,0.0,0.20269]
[1778559854166,47.97,81144.8,5.6,0.00136,0.0,0.20278]
[1778559856191,47.97,81147.78,5.6,0.00136,0.0,0.20362]
[1778559857029,47.97,81147.37,5.6,0.00136,0.0,0.20351]
[1778559863729,47.97,81147.2,5.6,0.00136,0.0,0.20346]
[1778559864975,47.97,81147.2,5.6,0.00136,0.0,0.20346]
[1778559865449,47.97,81147.2,5.6,0.00136,0.0,0.20346]
[1778559867250,47.97,81147.24,5.6,0.00136,0.0,0.20347]
[1778559868020,47.97,81150.34,5.6,0.00137,0.0,0.20435]
[1778559869928,47.97,81154.59,5.6,0.00138,0.0,0.20555]
[1778559870245,47.97,81154.59,5.6,0.00138,0.0,0.20555]
[1778559870744,47.97,81154.59,5.6,0.00138,0.0,0.20555]
[1778559871222,47.97,81154.67,5.6,0.00138,0.0,0.20557]
[1778559871526,47.97,81154.67,5.6,0.00138,0.0,0.20557]
[1778559872018,47.97,81157.95,5.6,0.00138,0.0,0.20588]
[1778559872651,47.97,81157.95,5.6,0.00138,0.0,0.20588]
[1778559872659,47.97,81157.95,5.6,0.00138,0.0,0.20588]
[1778559873307,47.97,81160.9,5.6,0.00139,0.0,0.20672]
[1778559874151,47.97,81160.48,5.6,0.00138,0.0,0.2066]
[1778559876792,47.97,81159.23,5.6,0.00138,0.0,0.20625]
[1778559877431,47.97,81157.89,5.6,0.00138,0.0,0.20586]
[1778559880887,47.97,81159.09,5.6,0.00138,0.0,0.20621]
[1778559881864,47.97,81159.09,5.6,0.00138,0.0,0.20621]
[1778559884088,47.97,81159.15,5.6,0.00138,0.0,0.20622]
[1778559884734,47.97,81159.15,5.6,0.00138,0.0,0.20622]
[1778559886875,47.97,81160.39,5.6,0.00138,0.0,0.20658]
[1778559887441,47.97,81160.39,5.6,0.00138,0.0,0.20658]
[1778559892934,47.97,81151.89,5.6,0.00137,0.0,0.20416]
[1778559894303,47.97,81151.89,5.6,0.00137,0.0,0.20416]
[1778559895131,47.97,81147.32,5.6,0.00136,0.0,0.20288]
[1778559895941,47.97,81146.86,5.6,0.00136,0.0,0.20275]
[1778559896403,47.97,81146.86,5.6,0.00136,0.0,0.20275]
[1778559898390,47.97,81146.86,5.6,0.00136,0.0,0.20275]
[1778559899000,47.97,81146.79,5.6,0.00136,0.0,0.20273]
[1778559899251,47.97,81146.79,5.6,0.00136,0.0,0.20273]
[1778559899594,47.97,81146.79,5.6,0.00136,0.0,0.20273]
[1778559900951,47.97,81142.49,5.6,0.00135,0.0,0.20152]
[1778559901649,47.97,81142.49,5.6,0.00135,0.0,0.20152]
[1778559910173,47.97,81147.3,5.6,0.00136,0.0,0.20287]
[1778559910784,47.97,81147.3,5.6,0.00136,0.0,0.20287]
[1778559912958,47.97,81149.98,5.6,0.00136,0.0,0.20362]
[1778559913733,47.97,81149.98,5.6,0.00136,0.0,0.20362]
[1778559917585,47.97,81155.41,5.6,0.00137,0.0,0.20516]
[1778559918444,47.97,81155.41,5.6,0.00137,0.0,0.20516]
[1778559919081,47.97,81158.94,5.6,0.00138,0.0,0.20616]
[1778559919861,47.97,81158.94,5.6,0.00138,0.0,0.20616]
[1778559929187,47.97,81166.49,5.6,0.0014,0.0,0.20833]
[1778559932222,47.97,81166.51,5.6,0.0014,0.0,0.20833]
[1778559938250,47.97,81166.27,5.6,0.00139,0.0,0.20763]
[1778559943285,47.97,81166.13,5.6,0.00139,0.0,0.20759]
[1778559948320,47.97,81163.49,5.6,0.00139,0.0,0.20684]
[1778559953355,47.97,81163.78,5.6,0.00139,0.0,0.20692]
[1778559961411,47.97,81164.62,5.6,0.00139,0.0,0.20716]
[1778559966446,47.97,81164.9,5.6,0.00139,0.0,0.20724]
[1778559972488,47.97,81161.05,5.6,0.00138,0.0,0.20614]
[1778559977523,47.97,81158.62,5.6,0.00138,0.0,0.20545]
[1778559979886,47.97,81158.89,5.6,0.00138,0.0,0.20552]
[1778559980361,47.97,81158.79,5.6,0.00138,0.0,0.2055]
[1778559981213,47.97,81159.79,5.6,0.00138,0.0,0.20578]
[1778559986084,47.97,81175.75,5.6,0.00141,0.0,0.21037]
[1778559986873,47.97,81175.75,5.6,0.00141,0.0,0.21037]
[1778559992091,47.97,81181.95,5.6,0.00142,0.0,0.21153]
[1778559992244,47.97,81181.95,5.6,0.00142,0.0,0.21153]
[1778559992623,47.97,81181.95,5.6,0.00142,0.0,0.21153]
[1778559993411,47.97,81182.12,5.6,0.00142,0.0,0.21158]
[1778559994922,47.97,81180.74,5.6,0.00142,0.0,0.21118]
[1778559995078,47.97,81180.0,5.6,0.00142,0.0,0.21097]
[1778559999958,47.97,81180.38,5.6,0.00142,0.0,0.21108]
[1778560000531,47.97,81190.44,5.6,0.00144,0.0,0.21402]
[1778560003218,47.97,81189.87,5.6,0.00144,0.0,0.21385]
[1778560005404,47.97,81190.58,5.6,0.00144,0.0,0.21406]
[1778560006726,47.97,81190.58,5.6,0.00144,0.0,0.21406]
[1778560007286,47.97,81190.57,5.6,0.00144,0.0,0.21406]
[1778560012776,47.97,81190.98,5.6,0.00144,0.0,0.21418]
[1778560014298,47.97,81191.14,5.6,0.00144,0.0,0.21423]
[1778560015005,47.97,81191.14,5.6,0.00144,0.0,0.21423]
[1778560015491,47.97,81191.16,5.6,0.00144,0.0,0.21423]
[1778560016814,47.97,81191.23,5.6,0.00144,0.0,0.21426]
[1778560018940,47.97,81191.57,5.6,0.00144,0.0,0.21436]
[1778560019521,47.97,81192.6,5.6,0.00144,0.0,0.21466]
[1778560020075,47.97,81192.68,5.6,0.00144,0.0,0.21468]
[1778560021631,47.97,81192.51,5.6,0.00144,0.0,0.21463]
[1778560022384,47.97,81194.09,5.6,0.00145,0.0,0.2151]
[1778560023252,47.97,81195.64,5.6,0.00145,0.0,0.21556]
[1778560027812,47.97,81196.82,5.6,0.00145,0.0,0.21591]
[1778560028376,47.97,81196.82,5.6,0.00145,0.0,0.21591]
[1778560028943,47.97,81196.82,5.6,0.00145,0.0,0.21591]
[1778560029063,47.97,81198.29,5.6,0.00146,0.0,0.21635]
[1778560034078,47.97,81196.21,5.6,0.00145,0.0,0.21573]
[1778560035265,47.97,81195.95,5.6,0.00145,0.0,0.21565]
[1778560036019,47.97,81195.95,5.6,0.00145,0.0,0.21565]
[1778560036836,47.97,81195.92,5.6,0.00145,0.0,0.21564]
[1778560038223,47.97,81194.32,5.6,0.00145,0.0,0.21517]
[1778560038878,47.97,81194.32,5.6,0.00145,0.0,0.21517]
[1778560040120,47.97,81192.69,5.6,0.00144,0.0,0.21469]
[1778560040808,47.97,81192.69,5.6,0.00144,0.0,0.21469]
[1778560043246,47.97,81192.24,5.6,0.00144,0.0,0.21455]
[1778560043713,47.97,81192.24,5.6,0.00144,0.0,0.21455]
[1778560045204,47.97,81185.43,5.6,0.00143,0.0,0.21255]
[1778560046049,47.97,81185.43,5.6,0.00143,0.0,0.21255]
[1778560047309,47.97,81182.16,5.6,0.00142,0.0,0.21159]
[1778560048610,47.97,81180.42,5.6,0.00142,0.0,0.21109]
[1778560051690,47.97,81181.21,5.6,0.00142,0.0,0.21068]
[1778560052461,47.97,81181.86,5.6,0.00142,0.0,0.21087]
[1778560058097,47.97,81182.8,5.6,0.00142,0.0,0.21114]
[1778560059845,47.97,81182.8,5.6,0.00142,0.0,0.21114]
[1778560060356,47.97,81183.36,5.6,0.00142,0.0,0.21131]
[1778560064064,47.97,81190.51,5.6,0.00144,0.0,0.2134]
[1778560065296,47.97,81191.18,5.6,0.00144,0.0,0.2136]
[1778560068489,47.97,81190.4,5.6,0.00144,0.0,0.21337]
[1778560069171,47.97,81190.46,5.6,0.00144,0.0,0.21338]
[1778560074238,47.97,81190.68,5.6,0.00144,0.0,0.21345]
[1778560075350,47.97,81190.68,5.6,0.00144,0.0,0.21345]
[1778560076101,47.97,81191.83,5.6,0.00144,0.0,0.21379]
[1778560081287,47.97,81189.91,5.6,0.00143,0.0,0.21322]
[1778560082864,47.97,81189.91,5.6,0.00143,0.0,0.21322]
[1778560083210,47.97,81189.01,5.6,0.00143,0.0,0.21296]
[1778560085032,47.97,81188.01,5.6,0.00143,0.0,0.21266]
[1778560085585,47.97,81188.01,5.6,0.00143,0.0,0.21266]
[1778560088935,47.97,81190.03,5.6,0.00143,0.0,0.21326]
[1778560089349,47.97,81189.67,5.6,0.00143,0.0,0.21315]
[1778560090675,47.97,81189.98,5.6,0.00143,0.0,0.21324]
[1778560091392,47.97,81189.79,5.6,0.00143,0.0,0.21319]
[1778560092108,47.97,81189.82,5.6,0.00143,0.0,0.2132]
[1778560093075,47.97,81189.82,5.6,0.00143,0.0,0.2132]
[1778560100232,47.97,81190.08,5.6,0.00143,0.0,0.21327]
[1778560100905,47.97,81190.08,5.6,0.00143,0.0,0.21327]
[1778560106326,47.97,81191.07,5.6,0.00144,0.0,0.21356]
[1778560106345,47.97,81191.07,5.6,0.00144,0.0,0.21356]
[1778560108847,47.97,81200.06,5.6,0.00146,0.0,0.21622]
[1778560109406,47.97,81200.94,5.6,0.00146,0.0,0.21648]
[1778560110720,47.97,81200.73,5.6,0.00146,0.0,0.21642]
[1778560111243,47.97,81200.29,5.6,0.00146,0.0,0.21629]
[1778560113280,47.97,81198.84,5.6,0.00145,0.0,0.21521]
[1778560113954,47.97,81198.84,5.6,0.00145,0.0,0.21521]
[1778560118326,47.97,81198.91,5.6,0.00145,0.0,0.21523]
[1778560119063,47.97,81198.91,5.6,0.00145,0.0,0.21523]
[1778560120235,47.97,81198.91,5.6,0.00145,0.0,0.21523]
[1778560120915,47.97,81198.91,5.6,0.00145,0.0,0.21523]
[1778560122366,47.97,81198.91,5.6,0.00145,0.0,0.21523]
[1778560123246,47.97,81198.91,5.6,0.00145,0.0,0.21523]
[1778560128554,47.97,81199.42,5.6,0.00145,0.0,0.21538]
[1778560129104,47.97,81199.42,5.6,0.00145,0.0,0.21538]
[1778560130955,47.97,81199.42,5.6,0.00145,0.0,0.21538]
[1778560133471,47.97,81199.38,5.6,0.00145,0.0,0.21537]
[1778560137032,47.97,81201.08,5.6,0.00145,0.0,0.21587]
[1778560137764,47.97,81201.08,5.6,0.00145,0.0,0.21587]
[1778560143729,47.97,81200.54,5.6,0.00145,0.0,0.21571]
[1778560144628,47.97,81200.54,5.6,0.00145,0.0,0.21571]
[1778560145238,47.97,81199.98,5.6,0.00145,0.0,0.21555]
[1778560150286,47.97,81196.87,5.6,0.00145,0.0,0.21463]
[1778560151134,47.97,81196.87,5.6,0.00145,0.0,0.21463]
[1778560154141,47.97,81196.58,5.6,0.00144,0.0,0.21454]
[1778560155668,47.97,81196.33,5.6,0.00144,0.0,0.21447]
[1778560156864,47.97,81196.41,5.6,0.00144,0.0,0.21449]
[1778560157518,47.97,81196.22,5.6,0.00144,0.0,0.21444]
[1778560158179,47.97,81196.43,5.6,0.00144,0.0,0.2145]
[1778560159411,47.97,81195.88,5.6,0.00144,0.0,0.21434]
[1778560162572,47.97,81196.12,5.6,0.00144,0.0,0.21441]
[1778560163330,47.97,81196.29,5.6,0.00144,0.0,0.21446]
[1778560164047,47.97,81196.29,5.6,0.00144,0.0,0.21446]
[1778560164772,47.97,81196.46,5.6,0.00144,0.0,0.21451]
[1778560169911,47.97,81196.58,5.6,0.00144,0.0,0.21454]
[1778560172924,47.97,81194.79,5.6,0.00144,0.0,0.21337]
[1778560173420,47.97,81194.72,5.6,0.00144,0.0,0.21335]
[1778560178975,47.97,81188.99,5.6,0.00142,0.0,0.21167]
[1778560179366,47.97,81188.99,5.6,0.00142,0.0,0.21167]
[1778560180035,47.97,81188.99,5.6,0.00142,0.0,0.21167]
[1778560183511,47.97,81188.28,5.6,0.00142,0.0,0.21146]
[1778560185696,47.97,81187.99,5.6,0.00142,0.0,0.21138]
[1778560189167,47.97,81187.67,5.6,0.00142,0.0,0.21128]
[1778560189766,47.97,81187.49,5.6,0.00142,0.0,0.21123]
[1778560193478,47.97,81187.38,5.6,0.00142,0.0,0.2112]
[1778560194285,47.97,81187.77,5.6,0.00142,0.0,0.21131]
[1778560196831,47.97,81188.09,5.6,0.00142,0.0,0.21141]
[1778560197428,47.97,81187.78,5.6,0.00142,0.0,0.21132]
[1778560198216,47.97,81187.72,5.6,0.00142,0.0,0.2113]
[1778560199011,47.97,81187.72,5.6,0.00142,0.0,0.2113]
[1778560200990,47.97,81187.72,5.6,0.00142,0.0,0.2113]
[1778560201436,47.97,81188.21,5.6,0.00142,0.0,0.21144]
[1778560202850,47.97,81187.86,5.6,0.00142,0.0,0.21134]
[1778560203513,47.97,81187.86,5.6,0.00142,0.0,0.21134]
[1778560204881,47.97,81187.96,5.6,0.00142,0.0,0.21137]
[1778560205349,47.97,81188.23,5.6,0.00142,0.0,0.21145]
[1778560207616,47.97,81188.57,5.6,0.00142,0.0,0.21155]
[1778560208316,47.97,81188.58,5.6,0.00142,0.0,0.21155]
[1778560215208,47.97,81188.49,5.6,0.00142,0.0,0.21152]
[1778560215651,47.97,81188.49,5.6,0.00142,0.0,0.21152]
[1778560215980,47.97,81188.49,5.6,0.00142,0.0,0.21152]
[1778560216653,47.97,81187.85,5.6,0.00142,0.0,0.21134]
[1778560217175,47.97,81187.85,5.6,0.00142,0.0,0.21134]
[1778560218003,47.97,81185.95,5.6,0.00142,0.0,0.21078]
[1778560223283,47.97,81182.28,5.6,0.00141,0.0,0.20972]
[1778560228228,47.97,81183.03,5.6,0.00141,0.0,0.20993]
[1778560228817,47.97,81182.86,5.6,0.00141,0.0,0.20989]
[1778560231249,47.97,81182.24,5.6,0.00141,0.0,0.20971]
[1778560232019,47.97,81182.24,5.6,0.00141,0.0,0.20971]
[1778560236008,47.97,81182.74,5.6,0.00141,0.0,0.20922]
[1778560236776,47.97,81185.03,5.6,0.00141,0.0,0.20988]
[1778560237283,47.97,81186.37,5.6,0.00141,0.0,0.21027]
[1778560238136,47.97,81186.37,5.6,0.00141,0.0,0.21027]
[1778560244022,47.97,81184.07,5.6,0.00141,0.0,0.2096]
[1778560244739,47.97,81184.49,5.6,0.00141,0.0,0.20972]
[1778560250070,47.97,81183.51,5.6,0.00141,0.0,0.20944]
[1778560250848,47.97,81183.51,5.6,0.00141,0.0,0.20944]
[1778560255094,47.97,81188.72,5.6,0.00142,0.0,0.21095]
[1778560255707,47.97,81188.92,5.6,0.00142,0.0,0.21101]
[1778560256264,47.97,81188.92,5.6,0.00142,0.0,0.21101]
[1778560257097,47.97,81188.92,5.6,0.00142,0.0,0.21101]
[1778560257776,47.97,81188.54,5.6,0.00142,0.0,0.2109]
[1778560258404,47.97,81188.87,5.6,0.00142,0.0,0.21099]
[1778560260624,47.97,81194.12,5.6,0.00143,0.0,0.21253]
[1778560262703,47.97,81195.6,5.6,0.00143,0.0,0.21296]
[1778560263712,47.97,81195.87,5.6,0.00143,0.0,0.21304]
[1778560264953,47.97,81198.69,5.6,0.00144,0.0,0.21387]
[1778560265701,47.97,81200.65,5.6,0.00144,0.0,0.21445]
[1778560266238,47.97,81200.65,5.6,0.00144,0.0,0.21445]
[1778560266959,47.97,81201.52,5.6,0.00145,0.0,0.21471]
[1778560267595,47.97,81205.2,5.6,0.00145,0.0,0.2158]
[1778560273633,47.97,81204.09,5.6,0.00145,0.0,0.21547]
[1778560275998,47.97,81204.05,5.6,0.00145,0.0,0.21546]
[1778560276415,47.97,81200.72,5.6,0.00144,0.0,0.21447]
[1778560278849,47.97,81200.37,5.6,0.00144,0.0,0.21437]
[1778560279184,47.97,81200.37,5.6,0.00144,0.0,0.21437]
[1778560284161,47.97,81197.61,5.6,0.00144,0.0,0.21355]
[1778560284878,47.97,81197.23,5.6,0.00144,0.0,0.21344]
[1778560289245,47.97,81197.03,5.6,0.00144,0.0,0.21338]
[1778560289500,47.97,81196.93,5.6,0.00144,0.0,0.21335]
[1778560291628,47.97,81196.18,5.6,0.00143,0.0,0.21313]
[1778560291652,47.97,81196.18,5.6,0.00143,0.0,0.21313]
[1778560291923,47.97,81196.18,5.6,0.00143,0.0,0.21313]
[1778560292562,47.97,81191.9,5.6,0.00142,0.0,0.21124]
[1778560293259,47.97,81191.9,5.6,0.00142,0.0,0.21124]
[1778560293997,47.97,81189.42,5.6,0.00142,0.0,0.21052]
[1778560294715,47.97,81189.42,5.6,0.00142,0.0,0.21052]
[1778560294843,47.97,81189.42,5.6,0.00142,0.0,0.21052]
[1778560300062,47.97,81187.9,5.6,0.00141,0.0,0.21007]
[1778560300883,47.97,81187.9,5.6,0.00141,0.0,0.21007]
[1778560303364,47.97,81189.41,5.6,0.00142,0.0,0.21051]
[1778560304025,47.97,81189.41,5.6,0.00142,0.0,0.21051]
[1778560304755,47.97,81189.43,5.6,0.00142,0.0,0.21052]
[1778560305342,47.97,81189.54,5.6,0.00142,0.0,0.21055]
[1778560305887,47.97,81189.54,5.6,0.00142,0.0,0.21055]
[1778560306321,47.97,81189.57,5.6,0.00142,0.0,0.21056]
[1778560307070,47.97,81189.57,5.6,0.00142,0.0,0.21056]
[1778560307691,47.97,81189.89,5.6,0.00142,0.0,0.21065]
[1778560308816,47.97,81190.09,5.6,0.00142,0.0,0.21071]
[1778560309434,47.97,81189.91,5.6,0.00142,0.0,0.21066]
[1778560312927,47.97,81190.12,5.6,0.00142,0.0,0.21072]
[1778560314320,47.97,81190.12,5.6,0.00142,0.0,0.21072]
[1778560321414,47.97,81189.54,5.6,0.00142,0.0,0.21055]
[1778560322056,47.97,81189.54,5.6,0.00142,0.0,0.21055]
[1778560323528,47.97,81190.87,5.6,0.00142,0.0,0.21094]
[1778560324152,47.97,81190.87,5.6,0.00142,0.0,0.21094]
[1778560324953,47.97,81190.8,5.6,0.00142,0.0,0.21092]
[1778560325463,47.97,81192.52,5.6,0.00142,0.0,0.21142]
[1778560329972,47.97,81195.67,5.6,0.00143,0.0,0.21234]
[1778560330446,47.97,81198.26,5.6,0.00144,0.0,0.2131]
[1778560331149,47.97,81198.26,5.6,0.00144,0.0,0.2131]
[1778560331825,47.97,81198.27,5.6,0.00144,0.0,0.2131]
[1778560333151,47.97,81198.08,5.6,0.00143,0.0,0.21305]
[1778560333596,47.97,81197.39,5.6,0.00143,0.0,0.21284]
[1778560334161,47.97,81197.39,5.6,0.00143,0.0,0.21284]
[1778560334837,47.97,81200.2,5.6,0.00144,0.0,0.21367]
[1778560339443,47.97,81197.32,5.6,0.00143,0.0,0.21282]
[1778560340082,47.97,81197.32,5.6,0.00143,0.0,0.21282]
[1778560345131,47.97,81196.26,5.6,0.00143,0.0,0.21251]
[1778560345391,47.97,81196.26,5.6,0.00143,0.0,0.21251]
[1778560346095,47.97,81196.26,5.6,0.00143,0.0,0.21251]
[1778560349218,47.97,81197.06,5.6,0.00143,0.0,0.21275]
[1778560349882,47.97,81197.06,5.6,0.00143,0.0,0.21275]
[1778560351162,47.97,81197.06,5.6,0.00143,0.0,0.21275]
[1778560351865,47.97,81197.2,5.6,0.00143,0.0,0.21215]
[1778560356652,47.97,81197.36,5.6,0.00143,0.0,0.21219]
[1778560357472,47.97,81197.36,5.6,0.00143,0.0,0.21219]
[1778560358272,47.97,81197.36,5.6,0.00143,0.0,0.21219]
[1778560358280,47.97,81197.36,5.6,0.00143,0.0,0.21219]
[1778560360097,47.97,81196.13,5.6,0.00143,0.0,0.21183]
[1778560361520,47.97,81194.93,5.6,0.00142,0.0,0.21148]
[1778560362234,47.97,81194.93,5.6,0.00142,0.0,0.21148]
[1778560363332,47.97,81194.94,5.6,0.00142,0.0,0.21148]
[1778560365233,47.97,81194.57,5.6,0.00142,0.0,0.21138]
[1778560366403,47.97,81195.61,5.6,0.00143,0.0,0.21168]
[1778560367966,47.97,81195.61,5.6,0.00143,0.0,0.21168]
[1778560368449,47.97,81193.05,5.6,0.00142,0.0,0.21093]
[1778560374339,47.97,81192.17,5.6,0.00142,0.0,0.21068]
[1778560377576,47.97,81192.17,5.6,0.00142,0.0,0.21068]
[1778560378285,47.97,81192.17,5.6,0.00142,0.0,0.21068]
[1778560381356,47.97,81193.01,5.6,0.00142,0.0,0.21092]
[1778560382179,47.97,81192.24,5.6,0.00142,0.0,0.2107]
[1778560383583,47.97,81192.88,5.6,0.00142,0.0,0.21088]
[1778560385129,47.97,81192.35,5.6,0.00142,0.0,0.21073]
[1778560390451,47.97,81193.77,5.6,0.00142,0.0,0.21114]
[1778560395487,47.97,81194.02,5.6,0.00142,0.0,0.21122]
[1778560396878,47.97,81194.02,5.6,0.00142,0.0,0.21122]
[1778560397573,47.97,81193.41,5.6,0.00142,0.0,0.21104]
[1778560400205,47.97,81194.37,5.6,0.00142,0.0,0.21132]
[1778560400882,47.97,81193.08,5.6,0.00142,0.0,0.21094]
[1778560406564,47.97,81190.98,5.6,0.00142,0.0,0.21033]
[1778560411599,47.97,81191.67,5.6,0.00141,0.0,0.20989]
[1778560415979,47.97,81191.62,5.6,0.00141,0.0,0.20988]
[1778560416409,47.97,81191.62,5.6,0.00141,0.0,0.20988]
[1778560417224,47.97,81191.62,5.6,0.00141,0.0,0.20988]
[1778560417982,47.97,81190.98,5.6,0.00141,0.0,0.20969]
[1778560419894,47.97,81191.27,5.6,0.00141,0.0,0.20978]
[1778560420668,47.97,81191.39,5.6,0.00141,0.0,0.20981]
[1778560424451,47.97,81190.32,5.6,0.00141,0.0,0.2095]
[1778560425170,47.97,81190.32,5.6,0.00141,0.0,0.2095]
[1778560427048,47.97,81191.72,5.6,0.00141,0.0,0.20991]
[1778560429028,47.97,81191.02,5.6,0.00141,0.0,0.20971]
[1778560434760,47.97,81190.97,5.6,0.00141,0.0,0.20969]
[1778560438956,47.97,81190.97,5.6,0.00141,0.0,0.20969]
[1778560439373,47.97,81190.97,5.6,0.00141,0.0,0.20969]
[1778560442565,47.97,81190.74,5.6,0.00141,0.0,0.20962]
[1778560443788,47.97,81186.95,5.6,0.0014,0.0,0.20853]
[1778560448858,47.97,81181.76,5.6,0.00139,0.0,0.20704]
[1778560457921,47.97,81181.46,5.6,0.00139,0.0,0.20695]
[1778560458520,47.97,81181.46,5.6,0.00139,0.0,0.20695]
[1778560459007,47.97,81181.46,5.6,0.00139,0.0,0.20695]
[1778560460850,47.97,81182.35,5.6,0.00139,0.0,0.2072]
[1778560462755,47.97,81182.42,5.6,0.00139,0.0,0.20722]
[1778560467991,47.97,81181.66,5.6,0.00139,0.0,0.20701]
[1778560470436,47.97,81181.78,5.6,0.00139,0.0,0.20704]
[1778560471056,47.97,81181.72,5.6,0.00139,0.0,0.20702]
[1778560473286,47.97,81179.26,5.6,0.00138,0.0,0.20569]
[1778560474065,47.97,81179.22,5.6,0.00138,0.0,0.20568]
[1778560477078,47.97,81178.96,5.6,0.00138,0.0,0.20561]
[1778560477821,47.97,81179.03,5.6,0.00138,0.0,0.20563]
[1778560479035,47.97,81178.6,5.6,0.00138,0.0,0.2055]
[1778560479796,47.97,81178.6,5.6,0.00138,0.0,0.2055]
[1778560480354,47.97,81178.6,5.6,0.00138,0.0,0.2055]
[1778560481021,47.97,81178.67,5.6,0.00138,0.0,0.20552]
[1778560485773,47.97,81179.46,5.6,0.00138,0.0,0.20575]
[1778560485927,47.97,81179.46,5.6,0.00138,0.0,0.20575]
[1778560489518,47.97,81190.34,5.6,0.00141,0.0,0.20887]
[1778560490183,47.97,81190.34,5.6,0.00141,0.0,0.20887]
[1778560493664,47.97,81191.4,5.6,0.00141,0.0,0.20918]
[1778560494252,47.97,81191.4,5.6,0.00141,0.0,0.20918]
[1778560495001,47.97,81192.13,5.6,0.00141,0.0,0.20939]
[1778560495583,47.97,81192.17,5.6,0.00141,0.0,0.2094]
[1778560498500,47.97,81192.72,5.6,0.00141,0.0,0.20956]
[1778560499246,47.97,81193.59,5.6,0.00141,0.0,0.20981]
[1778560503451,47.97,81188.07,5.6,0.0014,0.0,0.20822]
[1778560504092,47.97,81185.95,5.6,0.0014,0.0,0.20761]
[1778560509280,47.97,81188.41,5.6,0.0014,0.0,0.20832]
[1778560510890,47.97,81187.46,5.6,0.0014,0.0,0.20804]
[1778560511385,47.97,81187.46,5.6,0.0014,0.0,0.20804]
[1778560514187,47.97,81187.22,5.6,0.0014,0.0,0.20797]
[1778560514876,47.97,81187.22,5.6,0.0014,0.0,0.20797]
[1778560515361,47.97,81187.22,5.6,0.0014,0.0,0.20797]
[1778560515961,47.97,81187.19,5.6,0.0014,0.0,0.20796]
[1778560517206,47.97,81186.82,5.6,0.0014,0.0,0.20786]
[1778560517933,47.97,81186.92,5.6,0.0014,0.0,0.20789]
[1778560523378,47.97,81187.94,5.6,0.0014,0.0,0.20818]
[1778560526953,47.97,81189.76,5.6,0.0014,0.0,0.2087]
[1778560527549,47.97,81189.76,5.6,0.0014,0.0,0.2087]
[1778560528376,47.97,81189.67,5.6,0.0014,0.0,0.20868]
[1778560529176,47.97,81189.85,5.6,0.0014,0.0,0.20873]
[1778560534455,47.97,81191.64,5.6,0.0014,0.0,0.20861]
[1778560539499,47.97,81195.73,5.6,0.00141,0.0,0.2098]
[1778560545532,47.97,81193.85,5.6,0.00141,0.0,0.20925]
[1778560548377,47.97,81199.34,5.6,0.00142,0.0,0.21085]
[1778560549677,47.97,81202.53,5.6,0.00143,0.0,0.21178]
[1778560552879,47.97,81201.14,5.6,0.00142,0.0,0.21137]
[1778560553625,47.97,81201.89,5.6,0.00143,0.0,0.21159]
[1778560555028,47.97,81202.1,5.6,0.00143,0.0,0.21165]
[1778560555823,47.97,81202.1,5.6,0.00143,0.0,0.21165]
[1778560556862,47.97,81202.14,5.6,0.00143,0.0,0.21166]
[1778560557447,47.97,81202.14,5.6,0.00143,0.0,0.21166]
[1778560559396,47.97,81201.96,5.6,0.00143,0.0,0.21161]
[1778560560168,47.97,81203.63,5.6,0.00143,0.0,0.2121]
[1778560564378,47.97,81206.77,5.6,0.00144,0.0,0.21302]
[1778560564982,47.97,81207.5,5.6,0.00144,0.0,0.21324]
[1778560566633,47.97,81208.25,5.6,0.00144,0.0,0.21346]
[1778560567248,47.97,81208.25,5.6,0.00144,0.0,0.21346]
[1778560570598,47.97,81208.49,5.6,0.00144,0.0,0.21353]
[1778560571225,47.97,81208.49,5.6,0.00144,0.0,0.21353]
[1778560573114,47.97,81208.55,5.6,0.00144,0.0,0.21355]
[1778560573293,47.97,81208.55,5.6,0.00144,0.0,0.21355]
[1778560574606,47.97,81218.28,5.6,0.00146,0.0,0.21643]
[1778560574996,47.97,81218.28,5.6,0.00146,0.0,0.21643]
[1778560577769,47.97,81222.03,5.6,0.00147,0.0,0.21755]
[1778560579337,47.97,81222.39,5.6,0.00147,0.0,0.21766]
[1778560580132,47.97,81223.39,5.6,0.00147,0.0,0.21796]
[1778560580736,47.97,81223.76,5.6,0.00147,0.0,0.21807]
[1778560581200,47.97,81223.76,5.6,0.00147,0.0,0.21807]
[1778560582667,47.97,81225.12,5.6,0.00148,0.0,0.21848]
[1778560587838,47.97,81222.97,5.6,0.00147,0.0,0.21783]
[1778560589957,47.97,81222.8,5.6,0.00147,0.0,0.21778]
[1778560590440,47.97,81222.8,5.6,0.00147,0.0,0.21778]
[1778560591143,47.97,81222.8,5.6,0.00147,0.0,0.21778]
[1778560591947,47.97,81222.8,5.6,0.00147,0.0,0.21713]
[1778560593230,47.97,81222.55,5.6,0.00147,0.0,0.21705]
[1778560593924,47.97,81222.77,5.6,0.00147,0.0,0.21712]
[1778560594391,47.97,81222.77,5.6,0.00147,0.0,0.21712]
[1778560595095,47.97,81222.78,5.6,0.00147,0.0,0.21712]
[1778560600929,47.97,81222.9,5.6,0.00147,0.0,0.21716]
[1778560605166,47.97,81222.71,5.6,0.00147,0.0,0.2171]
[1778560606932,47.97,81222.68,5.6,0.00147,0.0,0.21709]
[1778560607250,47.97,81222.68,5.6,0.00147,0.0,0.21709]
[1778560608074,47.97,81222.79,5.6,0.00147,0.0,0.21712]
[1778560614021,47.97,81221.88,5.6,0.00146,0.0,0.21685]
[1778560618684,47.97,81221.01,5.6,0.00146,0.0,0.21659]
[1778560619429,47.97,81221.01,5.6,0.00146,0.0,0.21659]
[1778560624893,47.97,81221.83,5.6,0.00146,0.0,0.21684]
[1778560625400,47.97,81221.83,5.6,0.00146,0.0,0.21684]
[1778560627436,47.97,81221.92,5.6,0.00146,0.0,0.21686]
[1778560628152,47.97,81223.9,5.6,0.00147,0.0,0.21745]
[1778560631332,47.97,81224.82,5.6,0.00147,0.0,0.21773]
[1778560631950,47.97,81224.02,5.6,0.00147,0.0,0.21749]
[1778560633549,47.97,81224.66,5.6,0.00147,0.0,0.21768]
[1778560634176,47.97,81224.07,5.6,0.00147,0.0,0.21751]
[1778560636517,47.97,81225.47,5.6,0.00147,0.0,0.21793]
[1778560637387,47.97,81227.41,5.6,0.00148,0.0,0.21851]
[1778560640207,47.97,81227.55,5.6,0.00148,0.0,0.21855]
[1778560641015,47.97,81227.33,5.6,0.00148,0.0,0.21848]
[1778560642904,47.97,81226.43,5.6,0.00147,0.0,0.21821]
[1778560643664,47.97,81226.43,5.6,0.00147,0.0,0.21821]
[1778560644253,47.97,81225.34,5.6,0.00147,0.0,0.21789]
[1778560644972,47.97,81225.48,5.6,0.00147,0.0,0.21793]
[1778560646257,47.97,81225.34,5.6,0.00147,0.0,0.21789]
[1778560646957,47.97,81225.42,5.6,0.00147,0.0,0.21791]
[1778560650982,47.97,81231.15,5.6,0.00149,0.0,0.21964]
[1778560652305,47.97,81230.99,5.6,0.00148,0.0,0.21893]
[1778560657347,47.97,81233.15,5.6,0.00149,0.0,0.21958]
[1778560659357,47.97,81233.29,5.6,0.00149,0.0,0.21962]
[1778560659385,47.97,81233.29,5.6,0.00149,0.0,0.21962]
[1778560666027,47.97,81235.75,5.6,0.00149,0.0,0.22037]
[1778560667883,47.97,81234.75,5.6,0.00149,0.0,0.22006]
[1778560669884,47.97,81234.83,5.6,0.00149,0.0,0.22009]
[1778560670357,47.97,81234.83,5.6,0.00149,0.0,0.22009]
[1778560670982,47.97,81234.83,5.6,0.00149,0.0,0.22009]
[1778560673137,47.97,81233.41,5.6,0.00149,0.0,0.21966]
[1778560674832,47.97,81233.15,5.6,0.00149,0.0,0.21958]
[1778560675335,47.97,81233.15,5.6,0.00149,0.0,0.21958]
[1778560680323,47.97,81227.57,5.6,0.00147,0.0,0.2179]
[1778560681067,47.97,81228.07,5.6,0.00147,0.0,0.21805]
[1778560683875,47.97,81228.21,5.6,0.00147,0.0,0.21809]
[1778560684241,47.97,81228.21,5.6,0.00147,0.0,0.21809]
[1778560690895,47.97,81230.26,5.6,0.00148,0.0,0.21871]
[1778560692721,47.97,81230.19,5.6,0.00148,0.0,0.21869]
[1778560694009,47.97,81230.19,5.6,0.00148,0.0,0.21869]
[1778560694442,47.97,81230.19,5.6,0.00148,0.0,0.21869]
[1778560695162,47.97,81230.19,5.6,0.00148,0.0,0.21869]
[1778560695803,47.97,81230.26,5.6,0.00148,0.0,0.21871]
[1778560696374,47.97,81230.26,5.6,0.00148,0.0,0.21871]
[1778560697225,47.97,81231.06,5.6,0.00148,0.0,0.21895]
[1778560698040,47.97,81230.5,5.6,0.00148,0.0,0.21878]
[1778560698820,47.97,81229.83,5.6,0.00148,0.0,0.21858]
[1778560700290,47.97,81227.9,5.6,0.00147,0.0,0.218]
[1778560700516,47.97,81227.9,5.6,0.00147,0.0,0.218]
[1778560702822,47.97,81226.67,5.6,0.00147,0.0,0.21763]
[1778560703691,47.97,81226.67,5.6,0.00147,0.0,0.21763]
[1778560709326,47.97,81234.75,5.6,0.00149,0.0,0.22006]
[1778560710077,47.97,81236.59,5.6,0.00149,0.0,0.22062]
[1778560715753,47.97,81235.98,5.6,0.00149,0.0,0.21977]
[1778560716977,47.97,81235.98,5.6,0.00149,0.0,0.21977]
[1778560718501,47.97,81235.18,5.6,0.00149,0.0,0.21953]
[1778560720918,47.97,81235.3,5.6,0.00149,0.0,0.21957]
[1778560723102,47.97,81236.13,5.6,0.00149,0.0,0.21982]
[1778560724529,47.97,81234.89,5.6,0.00148,0.0,0.21944]
[1778560725175,47.97,81235.07,5.6,0.00149,0.0,0.2195]
[1778560727078,47.97,81235.12,5.6,0.00149,0.0,0.21951]
[1778560727495,47.97,81235.12,5.6,0.00149,0.0,0.21951]
[1778560732872,47.97,81230.38,5.6,0.00147,0.0,0.21808]
[1778560737566,47.97,81231.03,5.6,0.00148,0.0,0.21828]
[1778560739388,47.97,81232.79,5.6,0.00148,0.0,0.21881]
[1778560740079,47.97,81232.7,5.6,0.00148,0.0,0.21878]
[1778560740856,47.97,81232.26,5.6,0.00148,0.0,0.21865]
[1778560743208,47.97,81232.05,5.6,0.00148,0.0,0.21859]
[1778560743917,47.97,81232.11,5.6,0.00148,0.0,0.2186]
[1778560746353,47.97,81232.06,5.6,0.00148,0.0,0.21859]
[1778560747017,47.97,81232.03,5.6,0.00148,0.0,0.21858]
[1778560752734,47.97,81232.04,5.6,0.00148,0.0,0.21858]
[1778560752779,47.97,81232.04,5.6,0.00148,0.0,0.21858]
[1778560753925,47.97,81235.48,5.6,0.00149,0.0,0.21962]
[1778560754481,47.97,81235.48,5.6,0.00149,0.0,0.21962]
[1778560755262,47.97,81239.21,5.6,0.00149,0.0,0.22075]
[1778560755910,47.97,81238.32,5.6,0.00149,0.0,0.22048]
[1778560756295,47.97,81238.32,5.6,0.00149,0.0,0.22048]
[1778560757026,47.97,81238.39,5.6,0.00149,0.0,0.2205]
[1778560757951,47.97,81238.64,5.6,0.00149,0.0,0.22058]
[1778560758512,47.97,81238.64,5.6,0.00149,0.0,0.22058]
[1778560759157,47.97,81238.58,5.6,0.00149,0.0,0.22056]
[1778560760644,47.97,81239.17,5.6,0.00149,0.0,0.22074]
[1778560764195,47.97,81239.71,5.6,0.0015,0.0,0.2209]
[1778560764939,47.97,81240.48,5.6,0.0015,0.0,0.22114]
[1778560768050,47.97,81241.86,5.6,0.0015,0.0,0.22156]
[1778560768672,47.97,81241.86,5.6,0.0015,0.0,0.22156]
[1778560775168,47.97,81248.81,5.6,0.00151,0.0,0.22301]
[1778560775897,47.97,81248.81,5.6,0.00151,0.0,0.22301]
[1778560776385,47.97,81248.81,5.6,0.00151,0.0,0.22301]
[1778560777959,47.97,81249.4,5.6,0.00151,0.0,0.22319]
[1778560778446,47.97,81249.4,5.6,0.00151,0.0,0.22319]
[1778560779852,47.97,81254.61,5.6,0.00152,0.0,0.22479]
[1778560781096,47.97,81253.99,5.6,0.00152,0.0,0.2246]
[1778560786251,47.97,81254.58,5.6,0.00152,0.0,0.22479]
[1778560788690,47.97,81254.42,5.6,0.00152,0.0,0.22474]
[1778560789954,47.97,81254.72,5.6,0.00152,0.0,0.22483]
[1778560795314,47.97,81254.86,5.6,0.00153,0.0,0.22487]
[1778560798775,47.97,81255.22,5.6,0.00153,0.0,0.22498]
[1778560799304,47.97,81255.29,5.6,0.00153,0.0,0.225]
[1778560801152,47.97,81255.49,5.6,0.00153,0.0,0.22507]
[1778560801886,47.97,81255.31,5.6,0.00153,0.0,0.22501]
[1778560803966,47.97,81255.45,5.6,0.00153,0.0,0.22505]
[1778560804734,47.97,81255.45,5.6,0.00153,0.0,0.22505]
[1778560810365,47.97,81255.14,5.6,0.00153,0.0,0.22496]
[1778560811009,47.97,81255.68,5.6,0.00153,0.0,0.22512]
[1778560811477,47.97,81255.68,5.6,0.00153,0.0,0.22512]
[1778560812468,47.97,81255.75,5.6,0.00153,0.0,0.22515]
[1778560815293,47.97,81256.24,5.6,0.00153,0.0,0.2253]
[1778560815955,47.97,81255.09,5.6,0.00153,0.0,0.22494]
[1778560819180,47.97,81256.01,5.6,0.00153,0.0,0.22523]
[1778560819900,47.97,81255.97,5.6,0.00153,0.0,0.22521]
[1778560822963,47.97,81260.02,5.6,0.00154,0.0,0.22647]
[1778560823651,47.97,81260.02,5.6,0.00154,0.0,0.22647]
[1778560824231,47.97,81260.12,5.6,0.00154,0.0,0.2265]
[1778560824945,47.97,81262.1,5.6,0.00154,0.0,0.22712]
[1778560827023,47.97,81258.19,5.6,0.00153,0.0,0.2259]
[1778560827653,47.97,81258.19,5.6,0.00153,0.0,0.2259]
[1778560831473,47.97,81258.39,5.6,0.00153,0.0,0.22596]
[1778560832161,47.97,81258.39,5.6,0.00153,0.0,0.22529]
[1778560834752,47.97,81259.63,5.6,0.00153,0.0,0.22567]
[1778560835328,47.97,81259.42,5.6,0.00153,0.0,0.2256]
[1778560839083,47.97,81258.7,5.6,0.00153,0.0,0.22538]
[1778560839566,47.97,81258.7,5.6,0.00153,0.0,0.22538]
[1778560845665,47.97,81257.99,5.6,0.00153,0.0,0.22516]
[1778560848353,47.97,81258.89,5.6,0.00153,0.0,0.22544]
[1778560848941,47.97,81258.04,5.6,0.00153,0.0,0.22518]
[1778560849480,47.97,81258.04,5.6,0.00153,0.0,0.22518]
[1778560850252,47.97,81257.73,5.6,0.00153,0.0,0.22508]
[1778560850888,47.97,81258.27,5.6,0.00153,0.0,0.22525]
[1778560852982,47.97,81257.04,5.6,0.00153,0.0,0.22487]
[1778560857413,47.97,81255.51,5.6,0.00152,0.0,0.2244]
[1778560859335,47.97,81255.51,5.6,0.00152,0.0,0.2244]
[1778560861929,47.97,81255.7,5.6,0.00152,0.0,0.22446]
[1778560862674,47.97,81255.7,5.6,0.00152,0.0,0.22446]
[1778560864051,47.97,81254.66,5.6,0.00152,0.0,0.22413]
[1778560864665,47.97,81254.66,5.6,0.00152,0.0,0.22413]
[1778560866109,47.97,81254.53,5.6,0.00152,0.0,0.22409]
[1778560866779,47.97,81254.53,5.6,0.00152,0.0,0.22409]
[1778560874872,47.97,81254.96,5.6,0.00152,0.0,0.22423]
[1778560877936,47.97,81254.63,5.6,0.00152,0.0,0.22413]
[1778560879661,47.97,81254.98,5.6,0.00152,0.0,0.22423]
[1778560880427,47.97,81254.98,5.6,0.00152,0.0,0.22423]
[1778560880456,47.97,81254.98,5.6,0.00152,0.0,0.22423]
[1778560880928,47.97,81254.98,5.6,0.00152,0.0,0.22423]
[1778560883161,47.97,81250.76,5.6,0.00151,0.0,0.22294]
[1778560887872,47.97,81245.52,5.6,0.0015,0.0,0.22134]
[1778560888333,47.97,81246.27,5.6,0.0015,0.0,0.22156]
[1778560890277,47.97,81248.51,5.6,0.00151,0.0,0.22225]
[1778560891130,47.97,81248.55,5.6,0.00151,0.0,0.22226]
[1778560895197,47.97,81249.55,5.6,0.0015,0.0,0.2219]
[1778560896358,47.97,81249.3,5.6,0.0015,0.0,0.22182]
[1778560897092,47.97,81249.29,5.6,0.0015,0.0,0.22182]
[1778560897710,47.97,81249.29,5.6,0.0015,0.0,0.22182]
[1778560901137,47.97,81248.31,5.6,0.0015,0.0,0.22152]
[1778560901811,47.97,81248.31,5.6,0.0015,0.0,0.22152]
[1778560902297,47.97,81248.15,5.6,0.0015,0.0,0.22147]
[1778560902957,47.97,81247.33,5.6,0.0015,0.0,0.22122]
[1778560903799,47.97,81247.33,5.6,0.0015,0.0,0.22122]
[1778560904304,47.97,81247.73,5.6,0.0015,0.0,0.22134]
[1778560910273,47.97,81247.63,5.6,0.0015,0.0,0.22131]
[1778560911010,47.97,81247.59,5.6,0.0015,0.0,0.2213]
[1778560912842,47.97,81247.66,5.6,0.0015,0.0,0.22132]
[1778560913602,47.97,81247.63,5.6,0.0015,0.0,0.22131]
[1778560914188,47.97,81248.22,5.6,0.0015,0.0,0.22149]
[1778560914901,47.97,81248.22,5.6,0.0015,0.0,0.22149]
[1778560917400,47.97,81251.48,5.6,0.00151,0.0,0.22249]
[1778560918932,47.97,81250.84,5.6,0.00151,0.0,0.22229]
[1778560921695,47.97,81249.11,5.6,0.0015,0.0,0.22176]
[1778560923029,47.97,81247.99,5.6,0.0015,0.0,0.22142]
[1778560925989,47.97,81244.99,5.6,0.00149,0.0,0.22051]
[1778560926608,47.97,81244.99,5.6,0.00149,0.0,0.22051]
[1778560930324,47.97,81245.29,5.6,0.00149,0.0,0.2206]
[1778560931756,47.97,81244.87,5.6,0.00149,0.0,0.22047]
[1778560937353,47.97,81245.02,5.6,0.00149,0.0,0.22052]
[1778560938185,47.97,81244.21,5.6,0.00149,0.0,0.22027]
[1778560940063,47.97,81244.63,5.6,0.00149,0.0,0.2204]
[1778560940639,47.97,81244.63,5.6,0.00149,0.0,0.2204]
[1778560943748,47.97,81246.94,5.6,0.0015,0.0,0.2211]
[1778560944476,47.97,81246.97,5.6,0.0015,0.0,0.22111]
[1778560950399,47.97,81247.47,5.6,0.0015,0.0,0.22126]
[1778560951293,47.97,81247.47,5.6,0.0015,0.0,0.22126]
[1778560952218,47.97,81247.12,5.6,0.00149,0.0,0.22049]
[1778560953081,47.97,81248.87,5.6,0.0015,0.0,0.22102]
[1778560953727,47.97,81248.87,5.6,0.0015,0.0,0.22102]
[1778560954978,47.97,81248.27,5.6,0.0015,0.0,0.22084]
[1778560955516,47.97,81248.18,5.6,0.0015,0.0,0.22081]
[1778560956901,47.97,81245.88,5.6,0.00149,0.0,0.22011]
[1778560957571,47.97,81245.88,5.6,0.00149,0.0,0.22011]
[1778560961611,47.97,81247.85,5.6,0.0015,0.0,0.22071]
[1778560963303,47.97,81248.16,5.6,0.0015,0.0,0.2208]
[1778560965153,47.97,81248.45,5.6,0.0015,0.0,0.22089]
[1778560965846,47.97,81248.45,5.6,0.0015,0.0,0.22089]
[1778560966459,47.97,81247.87,5.6,0.0015,0.0,0.22072]
[1778560967915,47.97,81248.97,5.6,0.0015,0.0,0.22105]
[1778560975289,47.97,81247.83,5.6,0.0015,0.0,0.2207]
[1778560977289,47.97,81247.06,5.6,0.00149,0.0,0.22047]
[1778560981813,47.97,81248.57,5.6,0.0015,0.0,0.22093]
[1778560983069,47.97,81248.71,5.6,0.0015,0.0,0.22097]
[1778560987173,47.97,81248.24,5.6,0.0015,0.0,0.22083]
[1778560987988,47.97,81248.24,5.6,0.0015,0.0,0.22083]
[1778560989501,47.97,81248.55,5.6,0.0015,0.0,0.22092]
[1778560990115,47.97,81249.18,5.6,0.0015,0.0,0.22111]
[1778560990873,47.97,81249.18,5.6,0.0015,0.0,0.22111]
[1778560991635,47.97,81249.49,5.6,0.0015,0.0,0.22121]
[1778560995962,47.97,81246.42,5.6,0.00149,0.0,0.22028]
[1778560996415,47.97,81246.49,5.6,0.00149,0.0,0.2203]
[1778560997143,47.97,81246.35,5.6,0.00149,0.0,0.22025]
[1778560998019,47.97,81246.35,5.6,0.00149,0.0,0.22025]
[1778560998541,47.97,81246.97,5.6,0.00149,0.0,0.22044]
[1778560999077,47.97,81247.8,5.6,0.0015,0.0,0.2207]
[1778560999647,47.97,81247.8,5.6,0.0015,0.0,0.2207]
[1778561000329,47.97,81248.82,5.6,0.0015,0.0,0.22101]
[1778561002925,47.97,81248.66,5.6,0.0015,0.0,0.22096]
[1778561004290,47.97,81248.57,5.6,0.0015,0.0,0.22093]
[1778561005073,47.97,81248.49,5.6,0.0015,0.0,0.2209]
[1778561005774,47.97,81248.49,5.6,0.0015,0.0,0.2209]
[1778561008207,47.97,81249.14,5.6,0.0015,0.0,0.2211]
[1778561009008,47.97,81249.14,5.6,0.0015,0.0,0.2211]
[1778561009579,47.97,81249.14,5.6,0.0015,0.0,0.2211]
[1778561011198,47.97,81248.26,5.6,0.0015,0.0,0.22083]
[1778561013905,47.97,81248.26,5.6,0.0015,0.0,0.22083]
[1778561014535,47.97,81248.26,5.6,0.00149,0.0,0.22017]
[1778561015851,47.97,81248.26,5.6,0.00149,0.0,0.22017]
[1778561017117,47.97,81248.61,5.6,0.00149,0.0,0.22027]
[1778561022502,47.97,81249.79,5.6,0.0015,0.0,0.22063]
[1778561023342,47.97,81249.96,5.6,0.0015,0.0,0.22068]
[1778561026821,47.97,81248.7,5.6,0.00149,0.0,0.2203]
[1778561027397,47.97,81248.96,5.6,0.00149,0.0,0.22038]
[1778561032975,47.97,81248.07,5.6,0.00149,0.0,0.22011]
[1778561034331,47.97,81248.04,5.6,0.00149,0.0,0.2201]
[1778561034929,47.97,81248.04,5.6,0.00149,0.0,0.2201]
[1778561036088,47.97,81247.83,5.6,0.00149,0.0,0.22004]
[1778561036612,47.97,81247.83,5.6,0.00149,0.0,0.22004]
[1778561037373,47.97,81247.71,5.6,0.00149,0.0,0.22]
[1778561037396,47.97,81247.71,5.6,0.00149,0.0,0.22]
[1778561038675,47.97,81241.9,5.6,0.00148,0.0,0.21825]
[1778561039450,47.97,81238.89,5.6,0.00147,0.0,0.21734]
[1778561039923,47.97,81238.89,5.6,0.00147,0.0,0.21734]
[1778561040462,47.97,81236.5,5.6,0.00147,0.0,0.21663]
[1778561043937,47.97,81232.55,5.6,0.00146,0.0,0.21545]
[1778561044702,47.97,81231.91,5.6,0.00146,0.0,0.21526]
[1778561046290,47.97,81231.35,5.6,0.00146,0.0,0.21509]
[1778561046941,47.97,81231.35,5.6,0.00146,0.0,0.21509]
[1778561051047,47.97,81230.39,5.6,0.00145,0.0,0.21481]
[1778561051715,47.97,81229.86,5.6,0.00145,0.0,0.21465]
[1778561054637,47.97,81228.86,5.6,0.00145,0.0,0.21435]
[1778561055295,47.97,81228.86,5.6,0.00145,0.0,0.21435]
[1778561059335,47.97,81228.63,5.6,0.00145,0.0,0.21428]
[1778561060142,47.97,81226.17,5.6,0.00144,0.0,0.21356]
[1778561065200,47.97,81225.44,5.6,0.00144,0.0,0.21334]
[1778561066597,47.97,81225.44,5.6,0.00144,0.0,0.21334]
[1778561067200,47.97,81225.08,5.6,0.00144,0.0,0.21323]
[1778561067481,47.97,81225.08,5.6,0.00144,0.0,0.21323]
[1778561068254,47.97,81225.08,5.6,0.00144,0.0,0.21323]
[1778561070092,47.97,81224.29,5.6,0.00144,0.0,0.213]
[1778561070898,47.97,81224.05,5.6,0.00144,0.0,0.21293]
[1778561071763,47.97,81224.05,5.6,0.00144,0.0,0.21293]
[1778561072386,47.97,81224.05,5.6,0.00143,0.0,0.21228]
[1778561074339,47.97,81224.02,5.6,0.00143,0.0,0.21227]
[1778561076060,47.97,81224.09,5.6,0.00143,0.0,0.2123]
[1778561082937,47.97,81224.28,5.6,0.00144,0.0,0.21235]
[1778561083515,47.97,81224.35,5.6,0.00144,0.0,0.21237]
[1778561088030,47.97,81224.47,5.6,0.00144,0.0,0.21241]
[1778561088591,47.97,81224.47,5.6,0.00144,0.0,0.21241]
[1778561090609,47.97,81224.47,5.6,0.00144,0.0,0.21241]
[1778561092825,47.97,81224.54,5.6,0.00144,0.0,0.21243]
[1778561098528,47.97,81226.41,5.6,0.00144,0.0,0.21298]
[1778561099063,47.97,81226.41,5.6,0.00144,0.0,0.21298]
[1778561100313,47.97,81226.39,5.6,0.00144,0.0,0.21297]
[1778561100935,47.97,81226.39,5.6,0.00144,0.0,0.21297]
[1778561104852,47.97,81226.46,5.6,0.00144,0.0,0.21299]
[1778561106106,47.97,81226.33,5.6,0.00144,0.0,0.21295]
[1778561109632,47.97,81233.46,5.6,0.00146,0.0,0.21506]
[1778561110112,47.97,81233.46,5.6,0.00146,0.0,0.21506]
[1778561111996,47.97,81233.28,5.6,0.00145,0.0,0.21501]
[1778561112164,47.97,81233.43,5.6,0.00146,0.0,0.21506]
[1778561113595,47.97,81235.91,5.6,0.00146,0.0,0.21579]
[1778561114121,47.97,81235.91,5.6,0.00146,0.0,0.21579]
[1778561117148,47.97,81241.02,5.6,0.00147,0.0,0.21732]
[1778561118180,47.97,81242.21,5.6,0.00147,0.0,0.21768]
[1778561119682,47.97,81244.6,5.6,0.00148,0.0,0.2184]
[1778561120312,47.97,81245.97,5.6,0.00148,0.0,0.21881]
[1778561125299,47.97,81248.73,5.6,0.00149,0.0,0.21965]
[1778561126036,47.97,81248.73,5.6,0.00149,0.0,0.21965]
[1778561130404,47.97,81249.44,5.6,0.00149,0.0,0.21986]
[1778561131010,47.97,81249.44,5.6,0.00149,0.0,0.21986]
[1778561135996,47.97,81251.33,5.6,0.00149,0.0,0.21977]
[1778561136722,47.97,81250.92,5.6,0.00149,0.0,0.21964]
[1778561142741,47.97,81250.68,5.6,0.00149,0.0,0.21957]
[1778561145484,47.97,81252.85,5.6,0.00149,0.0,0.22023]
[1778561146151,47.97,81252.85,5.6,0.00149,0.0,0.22023]
[1778561153875,47.97,81251.73,5.6,0.00149,0.0,0.21989]
[1778561154532,47.97,81255.39,5.6,0.0015,0.0,0.221]
[1778561157025,47.97,81256.19,5.6,0.0015,0.0,0.22124]
[1778561157919,47.97,81256.11,5.6,0.0015,0.0,0.22122]
[1778561159606,47.97,81255.99,5.6,0.0015,0.0,0.22118]
[1778561160261,47.97,81255.88,5.6,0.0015,0.0,0.22115]
[1778561162073,47.97,81255.91,5.6,0.0015,0.0,0.22116]
[1778561162801,47.97,81255.98,5.6,0.0015,0.0,0.22118]
[1778561165403,47.97,81255.23,5.6,0.0015,0.0,0.22095]
[1778561166083,47.97,81255.23,5.6,0.0015,0.0,0.22095]
[1778561166723,47.97,81255.35,5.6,0.0015,0.0,0.22099]
[1778561168062,47.97,81256.6,5.6,0.0015,0.0,0.22137]
[1778561169234,47.97,81256.99,5.6,0.0015,0.0,0.22149]
[1778561169979,47.97,81256.99,5.6,0.0015,0.0,0.22149]
[1778561174726,47.97,81261.38,5.6,0.00151,0.0,0.22283]
[1778561175019,47.97,81261.38,5.6,0.00151,0.0,0.22283]
[1778561175365,47.97,81260.85,5.6,0.00151,0.0,0.22267]
[1778561176976,47.97,81261.73,5.6,0.00151,0.0,0.22294]
[1778561182018,47.97,81262.29,5.6,0.00151,0.0,0.22311]
[1778561185230,47.97,81262.88,5.6,0.00152,0.0,0.22329]
[1778561186393,47.97,81262.92,5.6,0.00152,0.0,0.2233]
[1778561187294,47.97,81262.95,5.6,0.00152,0.0,0.22331]
[1778561189271,47.97,81263.74,5.6,0.00152,0.0,0.22356]
[1778561194384,47.97,81264.09,5.6,0.00151,0.0,0.22299]
[1778561197064,47.97,81264.68,5.6,0.00152,0.0,0.22317]
[1778561198008,47.97,81263.57,5.6,0.00151,0.0,0.22283]
[1778561203165,47.97,81262.21,5.6,0.00151,0.0,0.22241]
[1778561208200,47.97,81261.15,5.6,0.00151,0.0,0.22209]
[1778561210018,47.97,81261.7,5.6,0.00151,0.0,0.22226]
[1778561210611,47.97,81261.67,5.6,0.00151,0.0,0.22225]
[1778561214353,47.97,81261.81,5.6,0.00151,0.0,0.22229]
[1778561214991,47.97,81261.81,5.6,0.00151,0.0,0.22229]
[1778561216922,47.97,81261.94,5.6,0.00151,0.0,0.22233]
[1778561216942,47.97,81261.94,5.6,0.00151,0.0,0.22233]
[1778561218898,47.97,81262.03,5.6,0.00151,0.0,0.22236]
[1778561219390,47.97,81262.0,5.6,0.00151,0.0,0.22235]
[1778561224171,47.97,81262.63,5.6,0.00151,0.0,0.22254]
[1778561224949,47.97,81262.96,5.6,0.00151,0.0,0.22264]
[1778561227447,47.97,81263.08,5.6,0.00151,0.0,0.22268]
[1778561228169,47.97,81263.08,5.6,0.00151,0.0,0.22268]
[1778561235389,47.97,81263.94,5.6,0.00151,0.0,0.22294]
[1778561238460,47.97,81265.9,5.6,0.00152,0.0,0.22355]
[1778561239087,47.97,81265.9,5.6,0.00152,0.0,0.22355]
[1778561242872,47.97,81267.91,5.6,0.00152,0.0,0.22417]
[1778561243516,47.97,81266.49,5.6,0.00152,0.0,0.22373]
[1778561249399,47.97,81264.05,5.6,0.00151,0.0,0.22298]
[1778561250055,47.97,81264.05,5.6,0.00151,0.0,0.22298]
[1778561254046,47.97,81263.4,5.6,0.00151,0.0,0.22211]
[1778561254634,47.97,81263.4,5.6,0.00151,0.0,0.22211]
[1778561256471,47.97,81263.4,5.6,0.00151,0.0,0.22211]
[1778561257874,47.97,81263.4,5.6,0.00151,0.0,0.22211]
[1778561261604,47.97,81264.01,5.6,0.00151,0.0,0.22229]
[1778561263337,47.97,81264.2,5.6,0.00151,0.0,0.22235]
[1778561264738,47.97,81265.76,5.6,0.00151,0.0,0.22283]
[1778561265326,47.97,81265.79,5.6,0.00151,0.0,0.22284]
[1778561267982,47.97,81268.32,5.6,0.00152,0.0,0.22362]
[1778561268421,47.97,81266.0,5.6,0.00151,0.0,0.2229]
[1778561273405,47.97,81266.28,5.6,0.00152,0.0,0.22299]
[1778561274924,47.97,81266.28,5.6,0.00152,0.0,0.22299]
[1778561277114,47.97,81266.35,5.6,0.00152,0.0,0.22301]
[1778561277844,47.97,81266.38,5.6,0.00152,0.0,0.22302]
[1778561279078,47.97,81266.42,5.6,0.00152,0.0,0.22303]
[1778561280362,47.97,81266.28,5.6,0.00152,0.0,0.22299]
[1778561285988,47.97,81265.75,5.6,0.00151,0.0,0.22283]
[1778561286611,47.97,81265.75,5.6,0.00151,0.0,0.22283]
[1778561290014,47.97,81268.39,5.6,0.00152,0.0,0.22364]
[1778561290811,47.97,81270.21,5.6,0.00152,0.0,0.2242]
[1778561296816,47.97,81278.02,5.6,0.00154,0.0,0.22662]
[1778561301851,47.97,81273.24,5.6,0.00153,0.0,0.22513]
[1778561303576,47.97,81274.54,5.6,0.00153,0.0,0.22554]
[1778561304308,47.97,81274.54,5.6,0.00153,0.0,0.22554]
[1778561305593,47.97,81275.71,5.6,0.00154,0.0,0.2259]
[1778561306969,47.97,81275.71,5.6,0.00154,0.0,0.2259]
[1778561307872,47.97,81275.71,5.6,0.00154,0.0,0.2259]
[1778561308348,47.97,81275.5,5.6,0.00154,0.0,0.22584]
[1778561309724,47.97,81275.47,5.6,0.00154,0.0,0.22583]
[1778561310348,47.97,81275.47,5.6,0.00154,0.0,0.22583]
[1778561314534,47.97,81275.47,5.6,0.00154,0.0,0.22583]
[1778561315131,47.97,81275.47,5.6,0.00154,0.0,0.22583]
[1778561320984,47.97,81273.97,5.6,0.00153,0.0,0.22468]
[1778561321927,47.97,81273.97,5.6,0.00153,0.0,0.22468]
[1778561322687,47.97,81274.05,5.6,0.00153,0.0,0.22471]
[1778561328034,47.97,81275.18,5.6,0.00153,0.0,0.22506]
[1778561333069,47.97,81276.09,5.6,0.00153,0.0,0.22534]
[1778561334745,47.97,81276.09,5.6,0.00153,0.0,0.22534]
[1778561335309,47.97,81276.09,5.6,0.00153,0.0,0.22534]
[1778561343139,47.97,81275.34,5.6,0.00153,0.0,0.22511]
[1778561345376,47.97,81275.63,5.6,0.00153,0.0,0.22519]
[1778561346203,47.97,81275.28,5.6,0.00153,0.0,0.22509]
[1778561349320,47.97,81275.55,5.6,0.00153,0.0,0.22517]
[1778561350193,47.97,81275.65,5.6,0.00153,0.0,0.2252]
[1778561354263,47.97,81276.21,5.6,0.00153,0.0,0.22537]
[1778561355043,47.97,81276.49,5.6,0.00153,0.0,0.22546]
[1778561358377,47.97,81276.83,5.6,0.00153,0.0,0.22557]
[1778561359096,47.97,81276.33,5.6,0.00153,0.0,0.22541]
[1778561364286,47.97,81276.2,5.6,0.00153,0.0,0.22537]
[1778561366666,47.97,81276.17,5.6,0.00153,0.0,0.22536]
[1778561367402,47.97,81276.11,5.6,0.00153,0.0,0.22534]
[1778561370627,47.97,81276.16,5.6,0.00153,0.0,0.22536]
[1778561371232,47.97,81276.16,5.6,0.00153,0.0,0.22536]
[1778561377379,47.97,81277.08,5.6,0.00153,0.0,0.22496]
[1778561378746,47.97,81277.45,5.6,0.00153,0.0,0.22508]
[1778561379916,47.97,81277.55,5.6,0.00153,0.0,0.22511]
[1778561380373,47.97,81277.55,5.6,0.00153,0.0,0.22511]
[1778561381121,47.97,81277.26,5.6,0.00153,0.0,0.22502]
[1778561381714,47.97,81277.26,5.6,0.00153,0.0,0.22502]
[1778561384253,47.97,81277.23,5.6,0.00153,0.0,0.22501]
[1778561385064,47.97,81277.32,5.6,0.00153,0.0,0.22504]
[1778561385747,47.97,81277.34,5.6,0.00153,0.0,0.22504]
[1778561386946,47.97,81275.93,5.6,0.00153,0.0,0.22461]
[1778561387658,47.97,81275.29,5.6,0.00153,0.0,0.22441]
[1778561388958,47.97,81275.29,5.6,0.00153,0.0,0.22441]
[1778561395339,47.97,81280.5,5.6,0.00154,0.0,0.22603]
[1778561396452,47.97,81281.64,5.6,0.00154,0.0,0.22638]
[1778561401547,47.97,81281.36,5.6,0.00154,0.0,0.22629]
[1778561406227,47.97,81281.14,5.6,0.00154,0.0,0.22622]
[1778561406920,47.97,81280.35,5.6,0.00154,0.0,0.22598]
[1778561408891,47.97,81280.07,5.6,0.00154,0.0,0.22589]
[1778561409379,47.97,81280.07,5.6,0.00154,0.0,0.22589]
[1778561410114,47.97,81280.07,5.6,0.00154,0.0,0.22589]
[1778561410694,47.97,81280.1,5.6,0.00154,0.0,0.2259]
[1778561411210,47.97,81280.1,5.6,0.00154,0.0,0.2259]
[1778561411856,47.97,81279.82,5.6,0.00154,0.0,0.22581]
[1778561412606,47.97,81280.51,5.6,0.00154,0.0,0.22603]
[1778561413267,47.97,81280.51,5.6,0.00154,0.0,0.22603]
[1778561417900,47.97,81281.03,5.6,0.00154,0.0,0.22619]
[1778561419033,47.97,81280.97,5.6,0.00154,0.0,0.22617]
[1778561419745,47.97,81280.84,5.6,0.00154,0.0,0.22613]
[1778561420284,47.97,81280.84,5.6,0.00154,0.0,0.22613]
[1778561424629,47.97,81280.05,5.6,0.00154,0.0,0.22589]
[1778561425305,47.97,81280.05,5.6,0.00154,0.0,0.22589]
[1778561430750,47.97,81280.0,5.6,0.00154,0.0,0.22587]
[1778561432836,47.97,81280.05,5.6,0.00153,0.0,0.2252]
[1778561433387,47.97,81280.05,5.6,0.00153,0.0,0.2252]
[1778561439863,47.97,81279.06,5.6,0.00153,0.0,0.2249]
[1778561441205,47.97,81279.06,5.6,0.00153,0.0,0.2249]
[1778561441890,47.97,81279.1,5.6,0.00153,0.0,0.22491]
[1778561442736,47.97,81279.69,5.6,0.00153,0.0,0.22509]
[1778561447323,47.97,81279.69,5.6,0.00153,0.0,0.22509]
[1778561448036,47.97,81279.7,5.6,0.00153,0.0,0.2251]
[1778561453911,47.97,81279.99,5.6,0.00153,0.0,0.22519]
[1778561457906,47.97,81281.01,5.6,0.00153,0.0,0.2255]
[1778561458741,47.97,81280.84,5.6,0.00153,0.0,0.22545]
[1778561459161,47.97,81280.84,5.6,0.00153,0.0,0.22545]
[1778561459811,47.97,81281.2,5.6,0.00154,0.0,0.22556]
[1778561462116,47.97,81279.29,5.6,0.00153,0.0,0.22497]
[1778561462848,47.97,81277.8,5.6,0.00153,0.0,0.22451]
[1778561463278,47.97,81277.8,5.6,0.00153,0.0,0.22451]
[1778561463991,47.97,81277.15,5.6,0.00153,0.0,0.22431]
[1778561466803,47.97,81278.48,5.6,0.00153,0.0,0.22472]
[1778561467413,47.97,81278.48,5.6,0.00153,0.0,0.22472]
[1778561469386,47.97,81279.11,5.6,0.00153,0.0,0.22491]
[1778561470025,47.97,81279.2,5.6,0.00153,0.0,0.22494]
[1778561475066,47.97,81277.6,5.6,0.00153,0.0,0.22445]
[1778561480101,47.97,81275.78,5.6,0.00152,0.0,0.22388]
[1778561480900,47.97,81275.78,5.6,0.00152,0.0,0.22388]
[1778561481649,47.97,81275.73,5.6,0.00152,0.0,0.22387]
[1778561482552,47.97,81272.01,5.6,0.00151,0.0,0.22272]
[1778561483235,47.97,81272.01,5.6,0.00151,0.0,0.22272]
[1778561486034,47.97,81264.98,5.6,0.0015,0.0,0.22058]
[1778561486775,47.97,81265.89,5.6,0.0015,0.0,0.22085]
[1778561488300,47.97,81267.02,5.6,0.0015,0.0,0.2212]
[1778561488942,47.97,81266.28,5.6,0.0015,0.0,0.22097]
[1778561490946,47.97,81264.58,5.6,0.0015,0.0,0.22045]
[1778561491447,47.97,81264.58,5.6,0.0015,0.0,0.22045]
[1778561498227,47.97,81265.51,5.6,0.0015,0.0,0.22007]
[1778561503559,47.97,81266.52,5.6,0.0015,0.0,0.22037]
[1778561504218,47.97,81266.52,5.6,0.0015,0.0,0.22037]
[1778561513333,47.97,81272.36,5.6,0.00151,0.0,0.22216]
[1778561513838,47.97,81272.36,5.6,0.00151,0.0,0.22216]
[1778561514318,47.97,81272.36,5.6,0.00151,0.0,0.22216]
[1778561518850,47.97,81270.14,5.6,0.00151,0.0,0.22148]
[1778561521517,47.97,81267.06,5.6,0.0015,0.0,0.22054]
[1778561523781,47.97,81261.76,5.6,0.00149,0.0,0.21893]
[1778561524228,47.97,81261.76,5.6,0.00149,0.0,0.21893]
[1778561525648,47.97,81255.06,5.6,0.00147,0.0,0.21691]
[1778561526269,47.97,81255.06,5.6,0.00147,0.0,0.21691]
[1778561528535,47.97,81254.36,5.6,0.00147,0.0,0.2167]
[1778561529004,47.97,81254.23,5.6,0.00147,0.0,0.21666]
[1778561536494,47.97,81249.7,5.6,0.00146,0.0,0.21531]
[1778561537394,47.97,81249.7,5.6,0.00146,0.0,0.21531]
[1778561537582,47.97,81248.48,5.6,0.00146,0.0,0.21495]
[1778561538353,47.97,81248.48,5.6,0.00146,0.0,0.21495]
[1778561539063,47.97,81248.45,5.6,0.00146,0.0,0.21494]
[1778561544550,47.97,81249.2,5.6,0.00146,0.0,0.21516]
[1778561545982,47.97,81249.17,5.6,0.00146,0.0,0.21515]
[1778561546749,47.97,81249.17,5.6,0.00146,0.0,0.21515]
[1778561551858,47.97,81248.08,5.6,0.00146,0.0,0.21483]
[1778561552610,47.97,81248.69,5.6,0.00145,0.0,0.21435]
[1778561555475,47.97,81248.57,5.6,0.00145,0.0,0.21432]
[1778561556162,47.97,81248.35,5.6,0.00145,0.0,0.21425]
[1778561559119,47.97,81245.88,5.6,0.00145,0.0,0.21352]
[1778561559937,47.97,81245.43,5.6,0.00145,0.0,0.21339]
[1778561560867,47.97,81246.23,5.6,0.00145,0.0,0.21362]
[1778561561572,47.97,81246.23,5.6,0.00145,0.0,0.21362]
[1778561568383,47.97,81242.39,5.6,0.00144,0.0,0.21249]
[1778561568896,47.97,81242.44,5.6,0.00144,0.0,0.2125]
[1778561569164,47.97,81242.44,5.6,0.00144,0.0,0.2125]
[1778561569901,47.97,81242.22,5.6,0.00144,0.0,0.21244]
[1778561570004,47.97,81223.37,5.6,0.0014,0.0,0.20695]
[1778561575767,47.97,81222.51,5.6,0.0014,0.0,0.2067]
[1778561577027,47.97,81222.51,5.6,0.0014,0.0,0.2067]
[1778561577976,47.97,81222.53,5.6,0.0014,0.0,0.20671]
[1778561584391,47.97,81221.81,5.6,0.0014,0.0,0.2065]
[1778561584983,47.97,81222.14,5.6,0.0014,0.0,0.2066]
[1778561591928,47.97,81218.91,5.6,0.00139,0.0,0.20567]
[1778561592683,47.97,81218.9,5.6,0.00139,0.0,0.20567]
[1778561595500,47.97,81219.34,5.6,0.00139,0.0,0.20579]
[1778561596104,47.97,81219.31,5.6,0.00139,0.0,0.20578]
[1778561601949,47.97,81208.39,5.6,0.00137,0.0,0.20268]
[1778561606984,47.97,81201.37,5.6,0.00135,0.0,0.2007]
[1778561612019,47.97,81199.47,5.6,0.00135,0.0,0.19955]
[1778561614138,47.97,81200.22,5.6,0.00135,0.0,0.19976]
[1778561614870,47.97,81200.22,5.6,0.00135,0.0,0.19976]
[1778561616913,47.97,81200.22,5.6,0.00135,0.0,0.19976]
[1778561618243,47.97,81200.22,5.6,0.00135,0.0,0.19976]
[1778561622632,47.97,81200.22,5.6,0.00135,0.0,0.19976]
[1778561623289,47.97,81200.22,5.6,0.00135,0.0,0.19976]
[1778561630154,47.97,81209.49,5.6,0.00137,0.0,0.20236]
[1778561630846,47.97,81209.49,5.6,0.00137,0.0,0.20236]
[1778561633799,47.97,81205.88,5.6,0.00136,0.0,0.20134]
[1778561634306,47.97,81205.88,5.6,0.00136,0.0,0.20134]
[1778561636036,47.97,81205.72,5.6,0.00136,0.0,0.2013]
[1778561637117,47.97,81207.82,5.6,0.00136,0.0,0.20189]
[1778561637893,47.97,81208.37,5.6,0.00136,0.0,0.20204]
[1778561639193,47.97,81208.41,5.6,0.00136,0.0,0.20206]
[1778561640399,47.97,81208.54,5.6,0.00136,0.0,0.20209]
[1778561641030,47.97,81208.61,5.6,0.00136,0.0,0.20211]
[1778561646259,47.97,81206.53,5.6,0.00136,0.0,0.20153]
[1778561650783,47.97,81208.95,5.6,0.00136,0.0,0.20221]
[1778561651386,47.97,81208.95,5.6,0.00136,0.0,0.20221]
[1778561653532,47.97,81208.84,5.6,0.00136,0.0,0.20218]
[1778561654138,47.97,81208.73,5.6,0.00136,0.0,0.20215]
[1778561661365,47.97,81206.77,5.6,0.00136,0.0,0.20159]
[1778561662889,47.97,81206.81,5.6,0.00136,0.0,0.20161]
[1778561663566,47.97,81206.81,5.6,0.00136,0.0,0.20161]
[1778561666022,47.97,81207.23,5.6,0.00136,0.0,0.20172]
[1778561666502,47.97,81207.23,5.6,0.00136,0.0,0.20172]
[1778561667987,47.97,81215.3,5.6,0.00138,0.0,0.20401]
[1778561670661,47.97,81215.35,5.6,0.00138,0.0,0.20402]
[1778561676470,47.97,81209.41,5.6,0.00136,0.0,0.20171]
[1778561680925,47.97,81208.68,5.6,0.00136,0.0,0.20151]
[1778561681613,47.97,81208.68,5.6,0.00136,0.0,0.20151]
[1778561685937,47.97,81208.45,5.6,0.00136,0.0,0.20144]
[1778561686735,47.97,81208.52,5.6,0.00136,0.0,0.20146]
[1778561687530,47.97,81208.52,5.6,0.00136,0.0,0.20146]
[1778561688793,47.97,81208.56,5.6,0.00136,0.0,0.20147]
[1778561694387,47.97,81209.58,5.6,0.00136,0.0,0.20176]
[1778561695799,47.97,81209.7,5.6,0.00136,0.0,0.20179]
[1778561700187,47.97,81209.84,5.6,0.00136,0.0,0.20183]
[1778561700966,47.97,81209.84,5.6,0.00136,0.0,0.20183]
[1778561703031,47.97,81209.7,5.6,0.00136,0.0,0.20179]
[1778561704191,47.97,81209.7,5.6,0.00136,0.0,0.20179]
[1778561709365,47.97,81209.7,5.6,0.00136,0.0,0.20179]
[1778561709951,47.97,81209.7,5.6,0.00136,0.0,0.20179]
[1778561715188,47.97,81208.0,5.6,0.00136,0.0,0.20132]
[1778561715928,47.97,81207.89,5.6,0.00136,0.0,0.20129]
[1778561718549,47.97,81208.6,5.6,0.00136,0.0,0.20149]
[1778561719231,47.97,81208.69,5.6,0.00136,0.0,0.20151]
[1778561719933,47.97,81208.65,5.6,0.00136,0.0,0.2015]
[1778561723452,47.97,81208.63,5.6,0.00136,0.0,0.20149]
[1778561725358,47.97,81208.88,5.6,0.00136,0.0,0.20156]
[1778561725585,47.97,81208.88,5.6,0.00136,0.0,0.20156]
[1778561735749,47.97,81207.59,5.6,0.00135,0.0,0.20058]
[1778561736270,47.97,81207.59,5.6,0.00135,0.0,0.20058]
[1778561738120,47.97,81207.51,5.6,0.00135,0.0,0.20056]
[1778561738817,47.97,81207.51,5.6,0.00135,0.0,0.20056]
[1778561741916,47.97,81208.34,5.6,0.00136,0.0,0.20079]
[1778561742523,47.97,81208.34,5.6,0.00136,0.0,0.20079]
[1778561744783,47.97,81208.41,5.6,0.00136,0.0,0.20081]
[1778561745309,47.97,81208.41,5.6,0.00136,0.0,0.20081]
[1778561746027,47.97,81208.41,5.6,0.00136,0.0,0.20081]
[1778561746752,47.97,81208.41,5.6,0.00136,0.0,0.20081]
[1778561747580,47.97,81209.48,5.6,0.00136,0.0,0.20111]
[1778561749040,47.97,81216.21,5.6,0.00137,0.0,0.20301]
[1778561750490,47.97,81223.18,5.6,0.00139,0.0,0.20499]
[1778561750958,47.97,81223.53,5.6,0.00139,0.0,0.20509]
[1778561756028,47.97,81225.06,5.6,0.00139,0.0,0.20553]
[1778561757096,47.97,81225.06,5.6,0.00139,0.0,0.20553]
[1778561757954,47.97,81225.07,5.6,0.00139,0.0,0.20553]
[1778561759037,47.97,81225.01,5.6,0.00139,0.0,0.20551]
[1778561759775,47.97,81225.01,5.6,0.00139,0.0,0.20551]
[1778561760363,47.97,81225.04,5.6,0.00139,0.0,0.20552]
[1778561761888,47.97,81225.16,5.6,0.00139,0.0,0.20556]
[1778561762408,47.97,81225.16,5.6,0.00139,0.0,0.20556]
[1778561764005,47.97,81223.94,5.6,0.00139,0.0,0.20521]
[1778561767371,47.97,81219.82,5.6,0.00138,0.0,0.20403]
[1778561768240,47.97,81219.81,5.6,0.00138,0.0,0.20403]
[1778561773936,47.97,81215.23,5.6,0.00137,0.0,0.20273]
[1778561774314,47.97,81215.23,5.6,0.00137,0.0,0.20273]
[1778561775554,47.97,81215.39,5.6,0.00137,0.0,0.20278]
[1778561776303,47.97,81214.99,5.6,0.00137,0.0,0.20266]
[1778561782210,47.97,81213.84,5.6,0.00137,0.0,0.20234]
[1778561787248,47.97,81214.1,5.6,0.00137,0.0,0.20241]
[1778561790597,47.97,81213.41,5.6,0.00137,0.0,0.20222]
[1778561791297,47.97,81211.36,5.6,0.00136,0.0,0.20164]
[1778561792674,47.97,81211.63,5.6,0.00136,0.0,0.20109]
[1778561793124,47.97,81211.63,5.6,0.00136,0.0,0.20109]
[1778561795054,47.97,81212.16,5.6,0.00136,0.0,0.20124]
[1778561795886,47.97,81211.87,5.6,0.00136,0.0,0.20116]
[1778561796913,47.97,81211.87,5.6,0.00136,0.0,0.20116]
[1778561797768,47.97,81211.87,5.6,0.00136,0.0,0.20116]
[1778561798480,47.97,81212.02,5.6,0.00136,0.0,0.2012]
[1778561799123,47.97,81211.87,5.6,0.00136,0.0,0.20116]
[1778561800320,47.97,81211.87,5.6,0.00136,0.0,0.20116]
[1778561801035,47.97,81212.18,5.6,0.00136,0.0,0.20124]
[1778561801604,47.97,81212.18,5.6,0.00136,0.0,0.20124]
[1778561802101,47.97,81212.64,5.6,0.00136,0.0,0.20137]
[1778561804420,47.97,81213.2,5.6,0.00136,0.0,0.20153]
[1778561805799,47.97,81213.76,5.6,0.00136,0.0,0.20169]
[1778561808948,47.97,81213.49,5.6,0.00136,0.0,0.20161]
[1778561810155,47.97,81213.49,5.6,0.00136,0.0,0.20161]
[1778561815446,47.97,81213.2,5.6,0.00136,0.0,0.20153]
[1778561821093,47.97,81213.27,5.6,0.00136,0.0,0.20155]
[1778561821820,47.97,81213.27,5.6,0.00136,0.0,0.20155]
[1778561825111,47.97,81214.76,5.6,0.00136,0.0,0.20197]
[1778561825217,47.97,81214.76,5.6,0.00136,0.0,0.20197]
[1778561826156,47.97,81215.56,5.6,0.00137,0.0,0.2022]
[1778561826550,47.97,81215.56,5.6,0.00137,0.0,0.2022]
[1778561827922,47.97,81223.32,5.6,0.00138,0.0,0.2044]
[1778561827942,47.97,81223.32,5.6,0.00138,0.0,0.2044]
[1778561828813,47.97,81223.32,5.6,0.00138,0.0,0.2044]
[1778561829394,47.97,81224.96,5.6,0.00139,0.0,0.20487]
[1778561831347,47.97,81225.65,5.6,0.00139,0.0,0.20506]
[1778561833034,47.97,81223.61,5.6,0.00138,0.0,0.20448]
[1778561835742,47.97,81224.95,5.6,0.00139,0.0,0.20486]
[1778561836308,47.97,81225.27,5.6,0.00139,0.0,0.20495]
[1778561841627,47.97,81217.91,5.6,0.00137,0.0,0.20286]
[1778561846651,47.97,81215.58,5.6,0.00137,0.0,0.2022]
[1778561847332,47.97,81214.81,5.6,0.00136,0.0,0.20198]
[1778561851279,47.97,81214.92,5.6,0.00136,0.0,0.20202]
[1778561851918,47.97,81213.68,5.6,0.00136,0.0,0.20104]
[1778561854460,47.97,81214.22,5.6,0.00136,0.0,0.20119]
[1778561855120,47.97,81215.02,5.6,0.00136,0.0,0.20142]
[1778561855731,47.97,81215.02,5.6,0.00136,0.0,0.20142]
[1778561856208,47.97,81215.02,5.6,0.00136,0.0,0.20142]
[1778561857807,47.97,81215.02,5.6,0.00136,0.0,0.20142]
[1778561858306,47.97,81215.06,5.6,0.00136,0.0,0.20143]
[1778561863781,47.97,81215.72,5.6,0.00136,0.0,0.20162]
[1778561866339,47.97,81216.01,5.6,0.00136,0.0,0.2017]
[1778561867052,47.97,81215.97,5.6,0.00136,0.0,0.20169]
[1778561867647,47.97,81215.97,5.6,0.00136,0.0,0.20169]
[1778561868192,47.97,81215.94,5.6,0.00136,0.0,0.20168]
[1778561873851,47.97,81213.7,5.6,0.00136,0.0,0.20105]
[1778561875489,47.97,81213.7,5.6,0.00136,0.0,0.20105]
[1778561876137,47.97,81213.95,5.6,0.00136,0.0,0.20112]
[1778561877979,47.97,81214.06,5.6,0.00136,0.0,0.20115]
[1778561878244,47.97,81214.06,5.6,0.00136,0.0,0.20115]
[1778561878967,47.97,81213.67,5.6,0.00136,0.0,0.20104]
[1778561879592,47.97,81213.67,5.6,0.00136,0.0,0.20104]
[1778561880166,47.97,81213.51,5.6,0.00136,0.0,0.20099]
[1778561880880,47.97,81213.51,5.6,0.00136,0.0,0.20099]
[1778561882197,47.97,81213.31,5.6,0.00136,0.0,0.20094]
[1778561883025,47.97,81212.64,5.6,0.00136,0.0,0.20075]
[1778561888957,47.97,81206.76,5.6,0.00134,0.0,0.19911]
[1778561890092,47.97,81206.76,5.6,0.00134,0.0,0.19911]
[1778561891001,47.97,81206.96,5.6,0.00134,0.0,0.19916]
[1778561891549,47.97,81206.96,5.6,0.00134,0.0,0.19916]
[1778561892314,47.97,81207.53,5.6,0.00135,0.0,0.19932]
[1778561893145,47.97,81206.19,5.6,0.00134,0.0,0.19895]
[1778561893730,47.97,81206.19,5.6,0.00134,0.0,0.19895]
[1778561902612,47.97,81207.43,5.6,0.00135,0.0,0.19929]
[1778561903462,47.97,81207.57,5.6,0.00135,0.0,0.19933]
[1778561904215,47.97,81207.61,5.6,0.00135,0.0,0.19934]
[1778561904867,47.97,81207.61,5.6,0.00135,0.0,0.19934]
[1778561911271,47.97,81199.91,5.6,0.00133,0.0,0.1972]
[1778561912041,47.97,81200.01,5.6,0.00133,0.0,0.19662]
[1778561916703,47.97,81198.83,5.6,0.00132,0.0,0.19629]
[1778561917501,47.97,81198.8,5.6,0.00132,0.0,0.19629]
[1778561918232,47.97,81198.8,5.6,0.00132,0.0,0.19629]
[1778561919425,47.97,81198.44,5.6,0.00132,0.0,0.19619]
[1778561920094,47.97,81199.18,5.6,0.00132,0.0,0.19639]
[1778561920831,47.97,81199.18,5.6,0.00132,0.0,0.19639]
[1778561921209,47.97,81199.9,5.6,0.00133,0.0,0.19659]
[1778561922076,47.97,81199.6,5.6,0.00133,0.0,0.19651]
[1778561926431,47.97,81203.18,5.6,0.00133,0.0,0.19749]
[1778561927078,47.97,81203.25,5.6,0.00133,0.0,0.19751]
[1778561929258,47.97,81203.21,5.6,0.00133,0.0,0.1975]
[1778561929311,47.97,81203.21,5.6,0.00133,0.0,0.1975]
[1778561930004,47.97,81203.29,5.6,0.00133,0.0,0.19752]
[1778561933782,47.97,81207.74,5.6,0.00134,0.0,0.19876]
[1778561938849,47.97,81207.89,5.6,0.00134,0.0,0.1988]
[1778561939284,47.97,81207.93,5.6,0.00134,0.0,0.19881]
[1778561941758,47.97,81207.89,5.6,0.00134,0.0,0.1988]
[1778561942347,47.97,81207.91,5.6,0.00134,0.0,0.19881]
[1778561946919,47.97,81206.47,5.6,0.00134,0.0,0.19841]
[1778561947772,47.97,81206.46,5.6,0.00134,0.0,0.1984]
[1778561948875,47.97,81206.46,5.6,0.00134,0.0,0.1984]
[1778561949499,47.97,81206.46,5.6,0.00134,0.0,0.1984]
[1778561955423,47.97,81197.27,5.6,0.00132,0.0,0.19586]
[1778561957287,47.97,81197.48,5.6,0.00132,0.0,0.19592]
[1778561958040,47.97,81197.16,5.6,0.00132,0.0,0.19583]
[1778561958696,47.97,81197.16,5.6,0.00132,0.0,0.19583]
[1778561959224,47.97,81196.99,5.6,0.00132,0.0,0.19579]
[1778561959995,47.97,81196.99,5.6,0.00132,0.0,0.19579]
[1778561960540,47.97,81197.45,5.6,0.00132,0.0,0.19591]
[1778561965483,47.97,81196.72,5.6,0.00132,0.0,0.19571]
[1778561966016,47.97,81197.1,5.6,0.00132,0.0,0.19582]
[1778561971536,47.97,81197.13,5.6,0.00132,0.0,0.19522]
[1778561974831,47.97,81197.13,5.6,0.00132,0.0,0.19522]
[1778561975350,47.97,81197.13,5.6,0.00132,0.0,0.19522]
[1778561980601,47.97,81196.51,5.6,0.00131,0.0,0.19505]
[1778561982526,47.97,81196.51,5.6,0.00131,0.0,0.19505]
[1778561983606,47.97,81199.09,5.6,0.00132,0.0,0.19575]
[1778561988407,47.97,81205.26,5.6,0.00133,0.0,0.19745]
[1778561990441,47.97,81203.79,5.6,0.00133,0.0,0.19705]
[1778561991392,47.97,81202.92,5.6,0.00133,0.0,0.19681]
[1778561993395,47.97,81206.06,5.6,0.00133,0.0,0.19768]
[1778561994050,47.97,81206.06,5.6,0.00133,0.0,0.19768]
[1778561994765,47.97,81206.06,5.6,0.00133,0.0,0.19768]
[1778561998057,47.97,81205.83,5.6,0.00133,0.0,0.19761]
[1778561999555,47.97,81205.95,5.6,0.00133,0.0,0.19764]
[1778562002845,47.97,81207.27,5.6,0.00134,0.0,0.19801]
[1778562004169,47.97,81207.28,5.6,0.00134,0.0,0.19801]
[1778562004880,47.97,81207.28,5.6,0.00134,0.0,0.19801]
[1778562005351,47.97,81207.28,5.6,0.00134,0.0,0.19801]
[1778562011050,47.97,81206.04,5.6,0.00133,0.0,0.19767]
[1778562011084,47.97,81206.04,5.6,0.00133,0.0,0.19767]
[1778562011126,47.97,81206.04,5.6,0.00133,0.0,0.19767]
[1778562011814,47.97,81206.04,5.6,0.00133,0.0,0.19767]
[1778562014182,47.97,81204.22,5.6,0.00133,0.0,0.19717]
[1778562014968,47.97,81204.22,5.6,0.00133,0.0,0.19717]
[1778562020998,47.97,81206.98,5.6,0.00134,0.0,0.19793]
[1778562022839,47.97,81206.26,5.6,0.00133,0.0,0.19773]
[1778562025047,47.97,81206.15,5.6,0.00133,0.0,0.1977]
[1778562025790,47.97,81206.26,5.6,0.00133,0.0,0.19773]
[1778562030954,47.97,81206.14,5.6,0.00133,0.0,0.1977]
[1778562033344,47.97,81206.18,5.6,0.00133,0.0,0.19709]
[1778562034018,47.97,81206.18,5.6,0.00133,0.0,0.19709]
[1778562035268,47.97,81206.22,5.6,0.00133,0.0,0.1971]
[1778562035995,47.97,81206.22,5.6,0.00133,0.0,0.1971]
[1778562039967,47.97,81206.09,5.6,0.00133,0.0,0.19707]
[1778562041264,47.97,81206.23,5.6,0.00133,0.0,0.19711]
[1778562042635,47.97,81206.01,5.6,0.00133,0.0,0.19705]
[1778562042870,47.97,81206.01,5.6,0.00133,0.0,0.19705]
[1778562045714,47.97,81199.5,5.6,0.00132,0.0,0.19525]
[1778562046146,47.97,81198.33,5.6,0.00131,0.0,0.19493]
[1778562050171,47.97,81199.68,5.6,0.00132,0.0,0.1953]
[1778562050812,47.97,81199.68,5.6,0.00132,0.0,0.1953]
[1778562056104,47.97,81199.71,5.6,0.00132,0.0,0.19531]
[1778562056895,47.97,81199.71,5.6,0.00132,0.0,0.19531]
[1778562057459,47.97,81202.43,5.6,0.00132,0.0,0.19606]
[1778562058251,47.97,81207.16,5.6,0.00133,0.0,0.19736]
[1778562064191,47.97,81206.31,5.6,0.00133,0.0,0.19713]
[1778562066285,47.97,81207.91,5.6,0.00133,0.0,0.19757]
[1778562066972,47.97,81207.91,5.6,0.00133,0.0,0.19757]
[1778562068392,47.97,81208.68,5.6,0.00134,0.0,0.19778]
[1778562069096,47.97,81208.68,5.6,0.00134,0.0,0.19778]
[1778562069806,47.97,81208.74,5.6,0.00134,0.0,0.1978]
[1778562071201,47.97,81208.87,5.6,0.00134,0.0,0.19784]
[1778562076275,47.97,81208.87,5.6,0.00134,0.0,0.19784]
[1778562078801,47.97,81210.31,5.6,0.00134,0.0,0.19824]
[1778562079376,47.97,81210.7,5.6,0.00134,0.0,0.19835]
[1778562082948,47.97,81214.5,5.6,0.00135,0.0,0.1994]
[1778562083538,47.97,81217.67,5.6,0.00135,0.0,0.20029]
[1778562087242,47.97,81220.17,5.6,0.00136,0.0,0.20099]
[1778562088721,47.97,81220.13,5.6,0.00136,0.0,0.20098]
[1778562089267,47.97,81220.13,5.6,0.00136,0.0,0.20098]
[1778562089973,47.97,81220.13,5.6,0.00136,0.0,0.20098]
[1778562091898,47.97,81219.96,5.6,0.00136,0.0,0.20093]
[1778562092253,47.97,81220.03,5.6,0.00135,0.0,0.20033]
[1778562094728,47.97,81226.25,5.6,0.00137,0.0,0.20208]
[1778562095510,47.97,81226.71,5.6,0.00137,0.0,0.20221]
[1778562099592,47.97,81221.36,5.6,0.00136,0.0,0.2007]
[1778562100104,47.97,81221.36,5.6,0.00136,0.0,0.2007]
[1778562103901,47.97,81221.22,5.6,0.00136,0.0,0.20066]
[1778562104557,47.97,81223.65,5.6,0.00136,0.0,0.20135]
[1778562105898,47.97,81223.01,5.6,0.00136,0.0,0.20117]
[1778562106284,47.97,81224.86,5.6,0.00136,0.0,0.20169]
[1778562109244,47.97,81227.88,5.6,0.00137,0.0,0.20254]
[1778562109973,47.97,81227.88,5.6,0.00137,0.0,0.20254]
[1778562112593,47.97,81229.99,5.6,0.00138,0.0,0.20314]
[1778562113597,47.97,81230.11,5.6,0.00138,0.0,0.20317]
[1778562114079,47.97,81230.11,5.6,0.00138,0.0,0.20317]
[1778562115492,47.97,81231.55,5.6,0.00138,0.0,0.20358]
[1778562117479,47.97,81231.57,5.6,0.00138,0.0,0.20359]
[1778562118223,47.97,81230.54,5.6,0.00138,0.0,0.20329]
[1778562119664,47.97,81231.05,5.6,0.00138,0.0,0.20344]
[1778562120339,47.97,81230.68,5.6,0.00138,0.0,0.20333]
[1778562121517,47.97,81227.91,5.6,0.00137,0.0,0.20255]
[1778562122241,47.97,81227.92,5.6,0.00137,0.0,0.20255]
[1778562123112,47.97,81227.92,5.6,0.00137,0.0,0.20255]
[1778562123902,47.97,81227.81,5.6,0.00137,0.0,0.20252]
[1778562130405,47.97,81227.77,5.6,0.00137,0.0,0.20251]
[1778562131067,47.97,81227.77,5.6,0.00137,0.0,0.20251]
[1778562132543,47.97,81227.81,5.6,0.00137,0.0,0.20252]
[1778562133876,47.97,81228.41,5.6,0.00137,0.0,0.20269]
[1778562137305,47.97,81225.9,5.6,0.00137,0.0,0.20198]
[1778562138218,47.97,81225.09,5.6,0.00136,0.0,0.20175]
[1778562138352,47.97,81225.09,5.6,0.00136,0.0,0.20175]
[1778562138965,47.97,81225.09,5.6,0.00136,0.0,0.20175]
[1778562140873,47.97,81221.99,5.6,0.00136,0.0,0.20088]
[1778562142880,47.97,81221.84,5.6,0.00136,0.0,0.20084]
[1778562143601,47.97,81221.84,5.6,0.00136,0.0,0.20084]
[1778562144156,47.97,81221.84,5.6,0.00136,0.0,0.20084]
[1778562145352,47.97,81223.72,5.6,0.00136,0.0,0.20137]
[1778562146151,47.97,81223.72,5.6,0.00136,0.0,0.20137]
[1778562146886,47.97,81223.72,5.6,0.00136,0.0,0.20137]
[1778562147449,47.97,81223.71,5.6,0.00136,0.0,0.20136]
[1778562151916,47.97,81225.75,5.6,0.00137,0.0,0.20194]
[1778562152686,47.97,81224.44,5.6,0.00136,0.0,0.20094]
[1778562155205,47.97,81225.73,5.6,0.00136,0.0,0.20131]
[1778562155934,47.97,81225.73,5.6,0.00136,0.0,0.20131]
[1778562158762,47.97,81226.34,5.6,0.00136,0.0,0.20148]
[1778562159542,47.97,81226.56,5.6,0.00136,0.0,0.20154]
[1778562161549,47.97,81226.01,5.6,0.00136,0.0,0.20138]
[1778562162150,47.97,81226.01,5.6,0.00136,0.0,0.20138]
[1778562169284,47.97,81225.15,5.6,0.00136,0.0,0.20114]
[1778562170061,47.97,81225.15,5.6,0.00136,0.0,0.20114]
[1778562175979,47.97,81225.35,5.6,0.00136,0.0,0.2012]
[1778562178914,47.97,81225.42,5.6,0.00136,0.0,0.20122]
[1778562179413,47.97,81225.26,5.6,0.00136,0.0,0.20117]
[1778562182043,47.97,81224.38,5.6,0.00136,0.0,0.20093]
[1778562183052,47.97,81217.73,5.6,0.00135,0.0,0.19906]
[1778562189074,47.97,81206.64,5.6,0.00132,0.0,0.19599]
[1778562189813,47.97,81206.64,5.6,0.00132,0.0,0.19599]
[1778562190259,47.97,81206.64,5.6,0.00132,0.0,0.19599]
[1778562192414,47.97,81204.18,5.6,0.00132,0.0,0.19532]
[1778562193248,47.97,81204.37,5.6,0.00132,0.0,0.19537]
[1778562195187,47.97,81204.46,5.6,0.00132,0.0,0.19539]
[1778562195938,47.97,81206.97,5.6,0.00132,0.0,0.19608]
[1778562197136,47.97,81207.04,5.6,0.00132,0.0,0.1961]
[1778562197827,47.97,81207.1,5.6,0.00132,0.0,0.19612]
[1778562200196,47.97,81207.21,5.6,0.00132,0.0,0.19615]
[1778562200812,47.97,81206.9,5.6,0.00132,0.0,0.19606]
[1778562206193,47.97,81214.28,5.6,0.00134,0.0,0.1981]
[1778562207134,47.97,81214.28,5.6,0.00134,0.0,0.1981]
[1778562208057,47.97,81214.44,5.6,0.00134,0.0,0.19815]
[1778562208544,47.97,81214.43,5.6,0.00134,0.0,0.19814]
[1778562209166,47.97,81214.43,5.6,0.00134,0.0,0.19814]
[1778562210387,47.97,81214.3,5.6,0.00134,0.0,0.19811]
[1778562211060,47.97,81214.3,5.6,0.00134,0.0,0.19811]
[1778562220292,47.97,81215.0,5.6,0.00134,0.0,0.19768]
[1778562222098,47.97,81215.0,5.6,0.00134,0.0,0.19768]
[1778562223241,47.97,81214.77,5.6,0.00134,0.0,0.19762]
[1778562225985,47.97,81214.93,5.6,0.00134,0.0,0.19767]
[1778562228153,47.97,81214.95,5.6,0.00134,0.0,0.19767]
[1778562228807,47.97,81215.06,5.6,0.00134,0.0,0.1977]
[1778562229337,47.97,81215.0,5.6,0.00134,0.0,0.19768]
[1778562234390,47.97,81216.4,5.6,0.00134,0.0,0.19807]
[1778562235475,47.97,81216.4,5.6,0.00134,0.0,0.19807]
[1778562236840,47.97,81216.58,5.6,0.00134,0.0,0.19812]
[1778562240274,47.97,81216.48,5.6,0.00134,0.0,0.1981]
[1778562240931,47.97,81216.67,5.6,0.00134,0.0,0.19815]
[1778562247095,47.97,81215.89,5.6,0.00134,0.0,0.19793]
[1778562249582,47.97,81215.85,5.6,0.00134,0.0,0.19792]
[1778562249760,47.97,81215.85,5.6,0.00134,0.0,0.19792]
[1778562251053,47.97,81216.0,5.6,0.00134,0.0,0.19796]
[1778562251925,47.97,81212.33,5.6,0.00133,0.0,0.19695]
[1778562253290,47.97,81212.05,5.6,0.00133,0.0,0.19687]
[1778562254046,47.97,81211.61,5.6,0.00133,0.0,0.19675]
[1778562256472,47.97,81211.7,5.6,0.00133,0.0,0.19677]
[1778562257100,47.97,81211.7,5.6,0.00133,0.0,0.19677]
[1778562259028,47.97,81211.74,5.6,0.00133,0.0,0.19678]
[1778562259993,47.97,81211.7,5.6,0.00133,0.0,0.19677]
[1778562265608,47.97,81212.37,5.6,0.00133,0.0,0.19696]
[1778562268443,47.97,81212.11,5.6,0.00133,0.0,0.19688]
[1778562269011,47.97,81212.11,5.6,0.00133,0.0,0.19688]
[1778562269777,47.97,81212.1,5.6,0.00133,0.0,0.19688]
[1778562270452,47.97,81210.29,5.6,0.00133,0.0,0.19638]
[1778562277692,47.97,81210.29,5.6,0.00132,0.0,0.19577]
[1778562278846,47.97,81210.29,5.6,0.00132,0.0,0.19577]
[1778562279574,47.97,81214.71,5.6,0.00133,0.0,0.19699]
[1778562285748,47.97,81219.38,5.6,0.00134,0.0,0.19828]
[1778562290783,47.97,81222.71,5.6,0.00135,0.0,0.19921]
[1778562295049,47.97,81222.82,5.6,0.00135,0.0,0.19924]
[1778562295918,47.97,81222.74,5.6,0.00135,0.0,0.19922]
[1778562300635,47.97,81230.67,5.6,0.00136,0.0,0.20144]
[1778562300653,47.97,81230.67,5.6,0.00136,0.0,0.20144]
[1778562305170,47.97,81249.9,5.6,0.0014,0.0,0.20693]
[1778562306485,47.97,81249.26,5.6,0.0014,0.0,0.20675]
[1778562311442,47.97,81244.35,5.6,0.00139,0.0,0.20533]
[1778562311578,47.97,81244.35,5.6,0.00139,0.0,0.20533]
[1778562312271,47.97,81244.35,5.6,0.00139,0.0,0.20533]
[1778562313113,47.97,81243.46,5.6,0.00139,0.0,0.20508]
[1778562317254,47.97,81244.27,5.6,0.00139,0.0,0.20531]
[1778562318088,47.97,81245.37,5.6,0.00139,0.0,0.20563]
[1778562319322,47.97,81246.37,5.6,0.0014,0.0,0.20591]
[1778562319956,47.97,81246.51,5.6,0.0014,0.0,0.20595]
[1778562320690,47.97,81246.51,5.6,0.0014,0.0,0.20595]
[1778562324232,47.97,81246.73,5.6,0.0014,0.0,0.20602]
[1778562325363,47.97,81246.8,5.6,0.0014,0.0,0.20604]
[1778562325550,47.97,81248.42,5.6,0.0014,0.0,0.2065]
[1778562328387,47.97,81253.0,5.6,0.00141,0.0,0.20783]
[1778562329092,47.97,81253.0,5.6,0.00141,0.0,0.20783]
[1778562334769,47.97,81253.75,5.6,0.00141,0.0,0.2074]
[1778562335288,47.97,81253.75,5.6,0.00141,0.0,0.2074]
[1778562341129,47.97,81253.36,5.6,0.00141,0.0,0.20729]
[1778562342114,47.97,81253.36,5.6,0.00141,0.0,0.20729]
[1778562346771,47.97,81253.99,5.6,0.00141,0.0,0.20747]
[1778562347566,47.97,81252.8,5.6,0.00141,0.0,0.20713]
[1778562350144,47.97,81252.35,5.6,0.00141,0.0,0.207]
[1778562350864,47.97,81251.91,5.6,0.0014,0.0,0.20687]
[1778562356243,47.97,81251.52,5.6,0.0014,0.0,0.20676]
[1778562361278,47.97,81254.85,5.6,0.00141,0.0,0.20772]
[1778562363869,47.97,81254.55,5.6,0.00141,0.0,0.20763]
[1778562364404,47.97,81254.55,5.6,0.00141,0.0,0.20763]
[1778562365747,47.97,81254.68,5.6,0.00141,0.0,0.20767]
[1778562366300,47.97,81254.68,5.6,0.00141,0.0,0.20767]
[1778562369104,47.97,81255.87,5.6,0.00141,0.0,0.20802]
[1778562369934,47.97,81256.09,5.6,0.00141,0.0,0.20808]
[1778562370550,47.97,81256.14,5.6,0.00141,0.0,0.20809]
[1778562371421,47.97,81255.34,5.6,0.00141,0.0,0.20786]
[1778562372465,47.97,81254.73,5.6,0.00141,0.0,0.20769]
[1778562373972,47.97,81253.85,5.6,0.00141,0.0,0.20743]
[1778562375088,47.97,81253.96,5.6,0.00141,0.0,0.20746]
[1778562375975,47.97,81253.62,5.6,0.00141,0.0,0.20736]
[1778562376052,47.97,81253.62,5.6,0.00141,0.0,0.20736]
[1778562376187,47.97,81253.62,5.6,0.00141,0.0,0.20736]
[1778562381418,47.97,81249.61,5.6,0.0014,0.0,0.20621]
[1778562382983,47.97,81249.33,5.6,0.0014,0.0,0.20613]
[1778562383921,47.97,81249.33,5.6,0.0014,0.0,0.20613]
[1778562385062,47.97,81249.14,5.6,0.0014,0.0,0.20607]
[1778562385832,47.97,81249.26,5.6,0.0014,0.0,0.20611]
[1778562387785,47.97,81249.15,5.6,0.0014,0.0,0.20607]
[1778562389039,47.97,81249.18,5.6,0.0014,0.0,0.20608]
[1778562390149,47.97,81249.2,5.6,0.0014,0.0,0.20609]
[1778562390967,47.97,81249.63,5.6,0.0014,0.0,0.20621]
[1778562392192,47.97,81249.03,5.6,0.00139,0.0,0.2054]
[1778562393073,47.97,81249.42,5.6,0.00139,0.0,0.20551]
[1778562396976,47.97,81245.46,5.6,0.00139,0.0,0.20438]
[1778562397004,47.97,81245.46,5.6,0.00139,0.0,0.20438]
[1778562403446,47.97,81236.69,5.6,0.00137,0.0,0.20189]
[1778562404086,47.97,81237.32,5.6,0.00137,0.0,0.20206]
[1778562405624,47.97,81237.11,5.6,0.00137,0.0,0.202]
[1778562405913,47.97,81237.11,5.6,0.00137,0.0,0.202]
[1778562414649,47.97,81245.1,5.6,0.00139,0.0,0.20428]
[1778562415690,47.97,81245.1,5.6,0.00139,0.0,0.20428]
[1778562416174,47.97,81245.1,5.6,0.00139,0.0,0.20428]
[1778562419118,47.97,81238.43,5.6,0.00137,0.0,0.20238]
[1778562419692,47.97,81238.47,5.6,0.00137,0.0,0.20239]
[1778562421085,47.97,81238.4,5.6,0.00137,0.0,0.20237]
[1778562421766,47.97,81236.43,5.6,0.00137,0.0,0.20181]
[1778562424709,47.97,81241.78,5.6,0.00138,0.0,0.20333]
[1778562425948,47.97,81241.4,5.6,0.00138,0.0,0.20322]
[1778562428347,47.97,81240.48,5.6,0.00138,0.0,0.20296]
[1778562429079,47.97,81240.38,5.6,0.00138,0.0,0.20293]
[1778562434226,47.97,81239.97,5.6,0.00137,0.0,0.20282]
[1778562435000,47.97,81239.83,5.6,0.00137,0.0,0.20278]
[1778562436061,47.97,81240.0,5.6,0.00137,0.0,0.20282]
[1778562436658,47.97,81239.98,5.6,0.00137,0.0,0.20282]
[1778562438923,47.97,81238.87,5.6,0.00137,0.0,0.2025]
[1778562439064,47.97,81238.87,5.6,0.00137,0.0,0.2025]
[1778562444636,47.97,81241.15,5.6,0.00138,0.0,0.20315]
[1778562445022,47.97,81241.15,5.6,0.00138,0.0,0.20315]
[1778562445679,47.97,81240.78,5.6,0.00138,0.0,0.20305]
[1778562446242,47.97,81240.78,5.6,0.00138,0.0,0.20305]
[1778562446841,47.97,81241.26,5.6,0.00138,0.0,0.20318]
[1778562447401,47.97,81241.26,5.6,0.00138,0.0,0.20318]
[1778562449972,47.97,81240.99,5.6,0.00138,0.0,0.2031]
[1778562450776,47.97,81240.99,5.6,0.00138,0.0,0.2031]
[1778562453072,47.97,81240.91,5.6,0.00137,0.0,0.20245]
[1778562453423,47.97,81240.91,5.6,0.00137,0.0,0.20245]
[1778562455644,47.97,81238.57,5.6,0.00137,0.0,0.20179]
[1778562456475,47.97,81238.57,5.6,0.00137,0.0,0.20179]
[1778562457122,47.97,81238.39,5.6,0.00137,0.0,0.20174]
[1778562458062,47.97,81238.05,5.6,0.00137,0.0,0.20164]
[1778562459850,47.97,81236.31,5.6,0.00136,0.0,0.20115]
[1778562460400,47.97,81236.31,5.6,0.00136,0.0,0.20115]
[1778562465391,47.97,81237.07,5.6,0.00136,0.0,0.20136]
[1778562466063,47.97,81236.56,5.6,0.00136,0.0,0.20122]
[1778562472052,47.97,81238.21,5.6,0.00137,0.0,0.20169]
[1778562477087,47.97,81237.53,5.6,0.00137,0.0,0.20149]
[1778562477810,47.97,81237.53,5.6,0.00137,0.0,0.20149]
[1778562478261,47.97,81237.53,5.6,0.00137,0.0,0.20149]
[1778562479648,47.97,81237.52,5.6,0.00137,0.0,0.20149]
[1778562480219,47.97,81237.52,5.6,0.00137,0.0,0.20149]
[1778562482304,47.97,81236.83,5.6,0.00136,0.0,0.2013]
[1778562483052,47.97,81234.18,5.6,0.00136,0.0,0.20055]
[1778562484931,47.97,81233.74,5.6,0.00136,0.0,0.20043]
[1778562485561,47.97,81232.85,5.6,0.00136,0.0,0.20018]
[1778562486716,47.97,81232.47,5.6,0.00136,0.0,0.20007]
[1778562487233,47.97,81232.47,5.6,0.00136,0.0,0.20007]
[1778562489304,47.97,81232.11,5.6,0.00135,0.0,0.19997]
[1778562490513,47.97,81231.5,5.6,0.00135,0.0,0.1998]
[1778562493592,47.97,81230.81,5.6,0.00135,0.0,0.19961]
[1778562494985,47.97,81230.84,5.6,0.00135,0.0,0.19961]
[1778562499097,47.97,81231.27,5.6,0.00135,0.0,0.19973]
[1778562500552,47.97,81231.66,5.6,0.00135,0.0,0.19984]
[1778562505127,47.97,81230.59,5.6,0.00135,0.0,0.19954]
[1778562506017,47.97,81231.19,5.6,0.00135,0.0,0.19971]
[1778562507348,47.97,81231.51,5.6,0.00135,0.0,0.1998]
[1778562508100,47.97,81227.25,5.6,0.00134,0.0,0.19861]
[1778562510432,47.97,81223.04,5.6,0.00134,0.0,0.19744]
[1778562512100,47.97,81223.17,5.6,0.00133,0.0,0.19686]
[1778562514013,47.97,81223.12,5.6,0.00133,0.0,0.19685]
[1778562514771,47.97,81223.12,5.6,0.00133,0.0,0.19685]
[1778562517423,47.97,81222.98,5.6,0.00133,0.0,0.19681]
[1778562517514,47.97,81222.98,5.6,0.00133,0.0,0.19681]
[1778562519933,47.97,81217.48,5.6,0.00132,0.0,0.19529]
[1778562520511,47.97,81217.48,5.6,0.00132,0.0,0.19529]
[1778562522871,47.97,81217.13,5.6,0.00132,0.0,0.1952]
[1778562524925,47.97,81218.82,5.6,0.00132,0.0,0.19566]
[1778562526896,47.97,81218.79,5.6,0.00132,0.0,0.19565]
[1778562527515,47.97,81218.79,5.6,0.00132,0.0,0.19565]
[1778562533740,47.97,81218.99,5.6,0.00132,0.0,0.19571]
[1778562534399,47.97,81218.99,5.6,0.00132,0.0,0.19571]
[1778562539521,47.97,81218.85,5.6,0.00132,0.0,0.19567]
[1778562542767,47.97,81218.85,5.6,0.00132,0.0,0.19567]
[1778562543373,47.97,81218.85,5.6,0.00132,0.0,0.19567]
[1778562544748,47.97,81218.85,5.6,0.00132,0.0,0.19567]
[1778562545217,47.97,81218.85,5.6,0.00132,0.0,0.19567]
[1778562550598,47.97,81218.95,5.6,0.00132,0.0,0.1957]
[1778562551901,47.97,81218.95,5.6,0.00132,0.0,0.1957]
[1778562552387,47.97,81218.95,5.6,0.00132,0.0,0.1957]
[1778562553152,47.97,81219.02,5.6,0.00132,0.0,0.19571]
[1778562553796,47.97,81219.02,5.6,0.00132,0.0,0.19571]
[1778562555172,47.97,81219.09,5.6,0.00132,0.0,0.19573]
[1778562555813,47.97,81219.45,5.6,0.00132,0.0,0.19583]
[1778562563191,47.97,81218.84,5.6,0.00132,0.0,0.19566]
[1778562563807,47.97,81218.67,5.6,0.00132,0.0,0.19562]
[1778562569902,47.97,81215.6,5.6,0.00132,0.0,0.19478]
[1778562570321,47.97,81215.6,5.6,0.00132,0.0,0.19478]
[1778562572357,47.97,81214.39,5.6,0.00131,0.0,0.19444]
[1778562573425,47.97,81214.36,5.6,0.00131,0.0,0.19383]
[1778562576189,47.97,81214.6,5.6,0.00131,0.0,0.19389]
[1778562576798,47.97,81214.99,5.6,0.00131,0.0,0.194]
[1778562580811,47.97,81199.16,5.6,0.00128,0.0,0.18972]
[1778562582803,47.97,81196.84,5.6,0.00128,0.0,0.1891]
[1778562583820,47.97,81196.77,5.6,0.00128,0.0,0.18908]
[1778562587112,47.97,81197.45,5.6,0.00128,0.0,0.18926]
[1778562588018,47.97,81197.4,5.6,0.00128,0.0,0.18925]
[1778562588731,47.97,81196.83,5.6,0.00128,0.0,0.18909]
[1778562589296,47.97,81196.83,5.6,0.00128,0.0,0.18909]
[1778562590003,47.97,81196.83,5.6,0.00128,0.0,0.18909]
[1778562590692,47.97,81196.83,5.6,0.00128,0.0,0.18909]
[1778562600335,47.97,81198.15,5.6,0.00128,0.0,0.18945]
[1778562600377,47.97,81198.15,5.6,0.00128,0.0,0.18945]
[1778562601038,47.97,81198.33,5.6,0.00128,0.0,0.18949]
[1778562604857,47.97,81196.66,5.6,0.00128,0.0,0.18905]
[1778562606040,47.97,81196.66,5.6,0.00128,0.0,0.18905]
[1778562608594,47.97,81196.66,5.6,0.00128,0.0,0.18905]
[1778562609166,47.97,81196.66,5.6,0.00128,0.0,0.18905]
[1778562613625,47.97,81196.67,5.6,0.00128,0.0,0.18905]
[1778562614970,47.97,81196.67,5.6,0.00128,0.0,0.18905]
[1778562615396,47.97,81196.67,5.6,0.00128,0.0,0.18905]
[1778562616027,47.97,81194.35,5.6,0.00127,0.0,0.18843]
[1778562616431,47.97,81194.35,5.6,0.00127,0.0,0.18843]
[1778562618150,47.97,81194.27,5.6,0.00127,0.0,0.18841]
[1778562619831,47.97,81194.27,5.6,0.00127,0.0,0.18841]
[1778562620318,47.97,81194.27,5.6,0.00127,0.0,0.18841]
[1778562624190,47.97,81196.51,5.6,0.00127,0.0,0.18901]
[1778562624932,47.97,81196.48,5.6,0.00127,0.0,0.189]
[1778562628997,47.97,81196.23,5.6,0.00127,0.0,0.18893]
[1778562629320,47.97,81196.23,5.6,0.00127,0.0,0.18893]
[1778562635193,47.97,81196.34,5.6,0.00127,0.0,0.18837]
[1778562637284,47.97,81196.37,5.6,0.00127,0.0,0.18837]
[1778562638055,47.97,81196.37,5.6,0.00127,0.0,0.18837]
[1778562640638,47.97,81196.35,5.6,0.00127,0.0,0.18837]
[1778562641832,47.97,81195.93,5.6,0.00127,0.0,0.18826]
[1778562644051,47.97,81195.93,5.6,0.00127,0.0,0.18826]
[1778562645223,47.97,81195.89,5.6,0.00127,0.0,0.18825]
[1778562646002,47.97,81195.91,5.6,0.00127,0.0,0.18825]
[1778562646574,47.97,81195.91,5.6,0.00127,0.0,0.18825]
[1778562650847,47.97,81195.91,5.6,0.00127,0.0,0.18825]
[1778562652572,47.97,81196.01,5.6,0.00127,0.0,0.18828]
[1778562654892,47.97,81195.97,5.6,0.00127,0.0,0.18827]
[1778562655890,47.97,81195.97,5.6,0.00127,0.0,0.18827]
[1778562657192,47.97,81195.57,5.6,0.00127,0.0,0.18816]
[1778562658699,47.97,81195.47,5.6,0.00127,0.0,0.18813]
[1778562664427,47.97,81195.72,5.6,0.00127,0.0,0.1882]
[1778562665078,47.97,81195.72,5.6,0.00127,0.0,0.1882]
[1778562670008,47.97,81196.74,5.6,0.00127,0.0,0.18847]
[1778562670587,47.97,81196.74,5.6,0.00127,0.0,0.18847]
[1778562673543,47.97,81197.51,5.6,0.00127,0.0,0.18868]
[1778562674102,47.97,81197.51,5.6,0.00127,0.0,0.18868]
[1778562675818,47.97,81197.51,5.6,0.00127,0.0,0.18868]
[1778562677028,47.97,81197.51,5.6,0.00127,0.0,0.18868]
[1778562679561,47.97,81196.45,5.6,0.00127,0.0,0.1884]
[1778562680220,47.97,81196.17,5.6,0.00127,0.0,0.18832]
[1778562684188,47.97,81196.14,5.6,0.00127,0.0,0.18831]
[1778562685704,47.97,81195.58,5.6,0.00127,0.0,0.18816]
[1778562688714,47.97,81194.2,5.6,0.00127,0.0,0.1878]
[1778562689362,47.97,81194.27,5.6,0.00127,0.0,0.18782]
[1778562694238,47.97,81193.63,5.6,0.00126,0.0,0.18705]
[1778562694977,47.97,81193.59,5.6,0.00126,0.0,0.18704]
[1778562695697,47.97,81193.59,5.6,0.00126,0.0,0.18704]
[1778562696383,47.97,81193.48,5.6,0.00126,0.0,0.18701]
[1778562697043,47.97,81192.82,5.6,0.00126,0.0,0.18684]
[1778562697807,47.97,81192.82,5.6,0.00126,0.0,0.18684]
[1778562701458,47.97,81192.82,5.6,0.00126,0.0,0.18684]
[1778562702076,47.97,81192.82,5.6,0.00126,0.0,0.18684]
[1778562703434,47.97,81192.82,5.6,0.00126,0.0,0.18684]
[1778562704059,47.97,81192.82,5.6,0.00126,0.0,0.18684]
[1778562710719,47.97,81193.56,5.6,0.00126,0.0,0.18703]
[1778562710802,47.97,81193.56,5.6,0.00126,0.0,0.18703]
[1778562712779,47.97,81193.56,5.6,0.00126,0.0,0.18703]
[1778562719635,47.97,81193.23,5.6,0.00126,0.0,0.18695]
[1778562719833,47.97,81193.23,5.6,0.00126,0.0,0.18695]
[1778562722204,47.97,81192.17,5.6,0.00126,0.0,0.18667]
[1778562723176,47.97,81192.03,5.6,0.00126,0.0,0.18663]
[1778562724293,47.97,81192.75,5.6,0.00126,0.0,0.18682]
[1778562725115,47.97,81192.73,5.6,0.00126,0.0,0.18681]
[1778562726374,47.97,81192.02,5.6,0.00126,0.0,0.18663]
[1778562727026,47.97,81192.81,5.6,0.00126,0.0,0.18683]
[1778562728435,47.97,81192.16,5.6,0.00126,0.0,0.18666]
[1778562729862,47.97,81192.76,5.6,0.00126,0.0,0.18682]
[1778562731092,47.97,81192.76,5.6,0.00126,0.0,0.18682]
[1778562731775,47.97,81192.76,5.6,0.00126,0.0,0.18682]
[1778562735151,47.97,81192.98,5.6,0.00126,0.0,0.18688]
[1778562735827,47.97,81194.29,5.6,0.00126,0.0,0.18723]
[1778562740930,47.97,81193.54,5.6,0.00126,0.0,0.18703]
[1778562744299,47.97,81194.28,5.6,0.00126,0.0,0.18722]
[1778562745785,47.97,81194.28,5.6,0.00126,0.0,0.18722]
[1778562753886,47.97,81192.81,5.6,0.00126,0.0,0.18624]
[1778562754729,47.97,81192.81,5.6,0.00126,0.0,0.18624]
[1778562755081,47.97,81192.81,5.6,0.00126,0.0,0.18624]
[1778562756475,47.97,81192.83,5.6,0.00126,0.0,0.18625]
[1778562762079,47.97,81190.87,5.6,0.00125,0.0,0.18573]
[1778562766997,47.97,81191.65,5.6,0.00125,0.0,0.18594]
[1778562767706,47.97,81191.65,5.6,0.00125,0.0,0.18594]
[1778562769067,47.97,81189.82,5.6,0.00125,0.0,0.18546]
[1778562769870,47.97,81188.71,5.6,0.00125,0.0,0.18516]
[1778562773510,47.97,81187.9,5.6,0.00125,0.0,0.18495]
[1778562774173,47.97,81187.9,5.6,0.00125,0.0,0.18495]
[1778562779198,47.97,81183.8,5.6,0.00124,0.0,0.18388]
[1778562783048,47.97,81183.9,5.6,0.00124,0.0,0.18391]
[1778562783796,47.97,81183.9,5.6,0.00124,0.0,0.18391]
[1778562786468,47.97,81183.13,5.6,0.00124,0.0,0.18371]
[1778562787292,47.97,81180.47,5.6,0.00123,0.0,0.18301]
[1778562789359,47.97,81178.84,5.6,0.00123,0.0,0.18259]
[1778562790068,47.97,81178.38,5.6,0.00123,0.0,0.18247]
[1778562790934,47.97,81178.6,5.6,0.00123,0.0,0.18253]
[1778562792150,47.97,81178.82,5.6,0.00123,0.0,0.18259]
[1778562794030,47.97,81179.05,5.6,0.00123,0.0,0.18265]
[1778562794798,47.97,81179.05,5.6,0.00123,0.0,0.18265]
[1778562796657,47.97,81179.64,5.6,0.00123,0.0,0.1828]
[1778562798019,47.97,81179.49,5.6,0.00123,0.0,0.18276]
[1778562800872,47.97,81179.67,5.6,0.00123,0.0,0.18281]
[1778562803478,47.97,81179.67,5.6,0.00123,0.0,0.18281]
[1778562804919,47.97,81179.67,5.6,0.00123,0.0,0.18281]
[1778562805661,47.97,81179.67,5.6,0.00123,0.0,0.18281]
[1778562806125,47.97,81179.67,5.6,0.00123,0.0,0.18281]
[1778562806823,47.97,81179.67,5.6,0.00123,0.0,0.18281]
[1778562811308,47.97,81179.93,5.6,0.00123,0.0,0.18287]
[1778562812085,47.97,81180.03,5.6,0.00123,0.0,0.18232]
[1778562812892,47.97,81180.12,5.6,0.00123,0.0,0.18234]
[1778562813355,47.97,81180.12,5.6,0.00123,0.0,0.18234]
[1778562814016,47.97,81181.44,5.6,0.00123,0.0,0.18268]
[1778562814711,47.97,81181.44,5.6,0.00123,0.0,0.18268]
[1778562819834,47.97,81181.8,5.6,0.00123,0.0,0.18278]
[1778562820420,47.97,81181.8,5.6,0.00123,0.0,0.18278]
[1778562825520,47.97,81184.34,5.6,0.00124,0.0,0.18344]
[1778562829136,47.97,81184.34,5.6,0.00124,0.0,0.18344]
[1778562829354,47.97,81184.34,5.6,0.00124,0.0,0.18344]
[1778562829362,47.97,81184.34,5.6,0.00124,0.0,0.18344]
[1778562829500,47.97,81184.34,5.6,0.00124,0.0,0.18344]
[1778562829909,47.97,81186.55,5.6,0.00124,0.0,0.18401]
[1778562832968,47.97,81189.28,5.6,0.00125,0.0,0.18473]
[1778562834604,47.97,81189.35,5.6,0.00125,0.0,0.18474]
[1778562835251,47.97,81189.35,5.6,0.00125,0.0,0.18474]
[1778562835884,47.97,81189.35,5.6,0.00125,0.0,0.18474]
[1778562836371,47.97,81189.45,5.6,0.00125,0.0,0.18477]
[1778562838351,47.97,81189.52,5.6,0.00125,0.0,0.18479]
[1778562839067,47.97,81189.52,5.6,0.00125,0.0,0.18479]
[1778562839249,47.97,81189.52,5.6,0.00125,0.0,0.18479]
[1778562839658,47.97,81189.52,5.6,0.00125,0.0,0.18479]
[1778562841006,47.97,81186.41,5.6,0.00124,0.0,0.18398]
[1778562841742,47.97,81186.41,5.6,0.00124,0.0,0.18398]
[1778562843751,47.97,81186.4,5.6,0.00124,0.0,0.18397]
[1778562845593,47.97,81186.78,5.6,0.00124,0.0,0.18407]
[1778562847631,47.97,81186.89,5.6,0.00124,0.0,0.1841]
[1778562848275,47.97,81186.91,5.6,0.00124,0.0,0.18411]
[1778562850197,47.97,81187.02,5.6,0.00124,0.0,0.18413]
[1778562850867,47.97,81187.02,5.6,0.00124,0.0,0.18413]
[1778562853847,47.97,81186.85,5.6,0.00124,0.0,0.18409]
[1778562856292,47.97,81186.66,5.6,0.00124,0.0,0.18404]
[1778562859050,47.97,81186.82,5.6,0.00124,0.0,0.18408]
[1778562860365,47.97,81186.62,5.6,0.00124,0.0,0.18403]
[1778562862626,47.97,81186.6,5.6,0.00124,0.0,0.18402]
[1778562863142,47.97,81186.6,5.6,0.00124,0.0,0.18402]
[1778562864101,47.97,81186.6,5.6,0.00124,0.0,0.18402]
[1778562864921,47.97,81186.6,5.6,0.00124,0.0,0.18402]
[1778562866065,47.97,81186.41,5.6,0.00124,0.0,0.18398]
[1778562866847,47.97,81186.41,5.6,0.00124,0.0,0.18398]
[1778562872391,47.97,81186.41,5.6,0.00124,0.0,0.18398]
[1778562873332,47.97,81186.41,5.6,0.00124,0.0,0.18339]
[1778562878025,47.97,81186.45,5.6,0.00124,0.0,0.1834]
[1778562878670,47.97,81186.45,5.6,0.00124,0.0,0.1834]
[1778562883208,47.97,81187.67,5.6,0.00124,0.0,0.18372]
[1778562883900,47.97,81187.67,5.6,0.00124,0.0,0.18372]
[1778562885097,47.97,81190.04,5.6,0.00124,0.0,0.18434]
[1778562885710,47.97,81190.04,5.6,0.00124,0.0,0.18434]
[1778562886280,47.97,81190.4,5.6,0.00124,0.0,0.18443]
[1778562887662,47.97,81190.8,5.6,0.00124,0.0,0.18453]
[1778562889805,47.97,81199.43,5.6,0.00126,0.0,0.1868]
[1778562890414,47.97,81199.7,5.6,0.00126,0.0,0.18688]
[1778562892704,47.97,81200.16,5.6,0.00126,0.0,0.187]
[1778562893498,47.97,81201.62,5.6,0.00126,0.0,0.18738]
[1778562894772,47.97,81201.93,5.6,0.00127,0.0,0.18747]
[1778562895041,47.97,81202.45,5.6,0.00127,0.0,0.1876]
[1778562895900,47.97,81202.45,5.6,0.00127,0.0,0.1876]
[1778562896610,47.97,81202.64,5.6,0.00127,0.0,0.18766]
[1778562903473,47.97,81208.03,5.6,0.00128,0.0,0.18909]
[1778562906995,47.97,81211.11,5.6,0.00128,0.0,0.18992]
[1778562907704,47.97,81211.11,5.6,0.00128,0.0,0.18992]
[1778562910164,47.97,81211.36,5.6,0.00128,0.0,0.18998]
[1778562910948,47.97,81211.36,5.6,0.00128,0.0,0.18998]
[1778562913295,47.97,81211.18,5.6,0.00128,0.0,0.18993]
[1778562913989,47.97,81211.18,5.6,0.00128,0.0,0.18993]
[1778562917788,47.97,81211.18,5.6,0.00128,0.0,0.18993]
[1778562918480,47.97,81211.46,5.6,0.00128,0.0,0.19001]
[1778562920279,47.97,81212.75,5.6,0.00129,0.0,0.19036]
[1778562920928,47.97,81212.75,5.6,0.00129,0.0,0.19036]
[1778562924803,47.97,81212.96,5.6,0.00129,0.0,0.19041]
[1778562925201,47.97,81213.09,5.6,0.00129,0.0,0.19045]
[1778562926480,47.97,81213.09,5.6,0.00129,0.0,0.19045]
[1778562927079,47.97,81213.44,5.6,0.00129,0.0,0.19054]
[1778562929840,47.97,81213.55,5.6,0.00129,0.0,0.19057]
[1778562930597,47.97,81213.51,5.6,0.00129,0.0,0.19056]
[1778562933714,47.97,81213.51,5.6,0.00129,0.0,0.19056]
[1778562934317,47.97,81213.51,5.6,0.00129,0.0,0.19056]
[1778562936374,47.97,81215.11,5.6,0.00129,0.0,0.19039]
[1778562937020,47.97,81215.24,5.6,0.00129,0.0,0.19042]
[1778562942367,47.97,81224.06,5.6,0.00131,0.0,0.19281]
[1778562943658,47.97,81224.06,5.6,0.00131,0.0,0.19281]
[1778562944360,47.97,81223.86,5.6,0.0013,0.0,0.19275]
[1778562946357,47.97,81224.09,5.6,0.00131,0.0,0.19282]
[1778562947036,47.97,81224.05,5.6,0.00131,0.0,0.19281]
[1778562950805,47.97,81224.13,5.6,0.00131,0.0,0.19283]
[1778562952783,47.97,81224.64,5.6,0.00131,0.0,0.19297]
[1778562959491,47.97,81224.24,5.6,0.00131,0.0,0.19286]
[1778562963225,47.97,81221.23,5.6,0.0013,0.0,0.19204]
[1778562964015,47.97,81221.23,5.6,0.0013,0.0,0.19204]
[1778562965946,47.97,81221.42,5.6,0.0013,0.0,0.19209]
[1778562966619,47.97,81221.62,5.6,0.0013,0.0,0.19215]
[1778562967364,47.97,81221.82,5.6,0.0013,0.0,0.1922]
[1778562968794,47.97,81221.63,5.6,0.0013,0.0,0.19215]
[1778562970569,47.97,81223.26,5.6,0.0013,0.0,0.19259]
[1778562974597,47.97,81222.66,5.6,0.0013,0.0,0.19243]
[1778562976977,47.97,81222.66,5.6,0.0013,0.0,0.19243]
[1778562977303,47.97,81220.54,5.6,0.0013,0.0,0.19185]
[1778562977613,47.97,81220.54,5.6,0.0013,0.0,0.19185]
[1778562978304,47.97,81220.54,5.6,0.0013,0.0,0.19185]
[1778562978353,47.97,81220.54,5.6,0.0013,0.0,0.19185]
[1778562979580,47.97,81220.54,5.6,0.0013,0.0,0.19185]
[1778562980896,47.97,81220.46,5.6,0.0013,0.0,0.19183]
[1778562982918,47.97,81220.97,5.6,0.0013,0.0,0.19197]
[1778562985855,47.97,81220.62,5.6,0.0013,0.0,0.19188]
[1778562986285,47.97,81219.73,5.6,0.0013,0.0,0.19163]
[1778562992488,47.97,81216.24,5.6,0.00129,0.0,0.19069]
[1778562993219,47.97,81216.24,5.6,0.00129,0.0,0.19009]
[1778562996205,47.97,81216.33,5.6,0.00129,0.0,0.19011]
[1778562997068,47.97,81216.37,5.6,0.00129,0.0,0.19012]
[1778562997957,47.97,81216.37,5.6,0.00129,0.0,0.19012]
[1778562998864,47.97,81216.34,5.6,0.00129,0.0,0.19012]
[1778563004807,47.97,81215.9,5.6,0.00128,0.0,0.19]
[1778563006827,47.97,81216.02,5.6,0.00129,0.0,0.19003]
[1778563007549,47.97,81215.77,5.6,0.00128,0.0,0.18996]
[1778563008208,47.97,81215.77,5.6,0.00128,0.0,0.18996]
[1778563008896,47.97,81215.77,5.6,0.00128,0.0,0.18996]
[1778563013600,47.97,81215.33,5.6,0.00128,0.0,0.18984]
[1778563014235,47.97,81215.83,5.6,0.00128,0.0,0.18998]
[1778563018875,47.97,81215.82,5.6,0.00128,0.0,0.18998]
[1778563019368,47.97,81215.88,5.6,0.00128,0.0,0.18999]
[1778563025330,47.97,81215.19,5.6,0.00128,0.0,0.18981]
[1778563026032,47.97,81215.19,5.6,0.00128,0.0,0.18981]
[1778563031221,47.97,81215.92,5.6,0.00128,0.0,0.19]
[1778563031882,47.97,81215.92,5.6,0.00128,0.0,0.19]
[1778563034040,47.97,81215.92,5.6,0.00128,0.0,0.19]
[1778563034614,47.97,81215.92,5.6,0.00128,0.0,0.19]
[1778563036080,47.97,81216.11,5.6,0.00129,0.0,0.19005]
[1778563036664,47.97,81216.08,5.6,0.00129,0.0,0.19005]
[1778563038832,47.97,81215.48,5.6,0.00128,0.0,0.18988]
[1778563039431,47.97,81215.44,5.6,0.00128,0.0,0.18987]
[1778563044312,47.97,81215.4,5.6,0.00128,0.0,0.18986]
[1778563045610,47.97,81215.36,5.6,0.00128,0.0,0.18985]
[1778563049921,47.97,81215.93,5.6,0.00128,0.0,0.19001]
[1778563049944,47.97,81215.93,5.6,0.00128,0.0,0.19001]
[1778563052113,47.97,81215.93,5.6,0.00128,0.0,0.19001]
[1778563053034,47.97,81215.93,5.6,0.00128,0.0,0.19001]
[1778563055266,47.97,81215.98,5.6,0.00128,0.0,0.18942]
[1778563055879,47.97,81215.98,5.6,0.00128,0.0,0.18942]
[1778563057225,47.97,81218.25,5.6,0.00129,0.0,0.19003]
[1778563057930,47.97,81218.25,5.6,0.00129,0.0,0.19003]
[1778563059204,47.97,81218.55,5.6,0.00129,0.0,0.19011]
[1778563060535,47.97,81218.55,5.6,0.00129,0.0,0.19011]
[1778563066237,47.97,81218.78,5.6,0.00129,0.0,0.19017]
[1778563067460,47.97,81218.78,5.6,0.00129,0.0,0.19017]
[1778563068124,47.97,81218.78,5.6,0.00129,0.0,0.19017]
[1778563069344,47.97,81218.65,5.6,0.00129,0.0,0.19013]
[1778563069979,47.97,81218.65,5.6,0.00129,0.0,0.19013]
[1778563074221,47.97,81218.76,5.6,0.00129,0.0,0.19016]
[1778563074893,47.97,81218.76,5.6,0.00129,0.0,0.19016]
[1778563076066,47.97,81218.76,5.6,0.00129,0.0,0.19016]
[1778563076852,47.97,81218.76,5.6,0.00129,0.0,0.19016]
[1778563077216,47.97,81218.76,5.6,0.00129,0.0,0.19016]
[1778563078371,47.97,81218.8,5.6,0.00129,0.0,0.19017]
[1778563078983,47.97,81218.8,5.6,0.00129,0.0,0.19017]
[1778563079848,47.97,81218.8,5.6,0.00129,0.0,0.19017]
[1778563080593,47.97,81218.8,5.6,0.00129,0.0,0.19017]
[1778563081885,47.97,81218.8,5.6,0.00129,0.0,0.19017]
[1778563083966,47.97,81217.35,5.6,0.00128,0.0,0.18978]
[1778563084824,47.97,81217.09,5.6,0.00128,0.0,0.18971]
[1778563085328,47.97,81216.43,5.6,0.00128,0.0,0.18954]
[1778563085988,47.97,81216.43,5.6,0.00128,0.0,0.18954]
[1778563089048,47.97,81216.98,5.6,0.00128,0.0,0.18968]
[1778563090157,47.97,81218.72,5.6,0.00129,0.0,0.19015]
[1778563095351,47.97,81223.24,5.6,0.0013,0.0,0.19137]
[1778563096039,47.97,81223.24,5.6,0.0013,0.0,0.19137]
[1778563096712,47.97,81223.64,5.6,0.0013,0.0,0.19148]
[1778563097420,47.97,81223.85,5.6,0.0013,0.0,0.19154]
[1778563098321,47.97,81223.85,5.6,0.0013,0.0,0.19154]
[1778563099110,47.97,81223.85,5.6,0.0013,0.0,0.19154]
[1778563100444,47.97,81223.93,5.6,0.0013,0.0,0.19156]
[1778563102705,47.97,81224.09,5.6,0.0013,0.0,0.1916]
[1778563103457,47.97,81224.09,5.6,0.0013,0.0,0.1916]
[1778563104129,47.97,81224.09,5.6,0.0013,0.0,0.1916]
[1778563109224,47.97,81224.13,5.6,0.0013,0.0,0.19161]
[1778563110044,47.97,81224.14,5.6,0.0013,0.0,0.19161]
[1778563115580,47.97,81224.17,5.6,0.00129,0.0,0.19102]
[1778563116549,47.97,81224.17,5.6,0.00129,0.0,0.19102]
[1778563117164,47.97,81224.17,5.6,0.00129,0.0,0.19102]
[1778563120118,47.97,81224.18,5.6,0.00129,0.0,0.19102]
[1778563121873,47.97,81224.18,5.6,0.00129,0.0,0.19102]
[1778563125066,47.97,81224.28,5.6,0.00129,0.0,0.19105]
[1778563125303,47.97,81225.0,5.6,0.00129,0.0,0.19124]
[1778563125873,47.97,81225.0,5.6,0.00129,0.0,0.19124]
[1778563126061,47.97,81225.0,5.6,0.00129,0.0,0.19124]
[1778563126871,47.97,81227.76,5.6,0.0013,0.0,0.19199]
[1778563128425,47.97,81235.97,5.6,0.00132,0.0,0.19423]
[1778563130881,47.97,81235.97,5.6,0.00132,0.0,0.19423]
[1778563132855,47.97,81235.97,5.6,0.00132,0.0,0.19423]
[1778563134344,47.97,81235.98,5.6,0.00132,0.0,0.19423]
[1778563134981,47.97,81235.98,5.6,0.00132,0.0,0.19423]
[1778563137762,47.97,81240.79,5.6,0.00133,0.0,0.19555]
[1778563139735,47.97,81240.63,5.6,0.00133,0.0,0.19551]
[1778563145791,47.97,81240.52,5.6,0.00133,0.0,0.19548]
[1778563147511,47.97,81240.52,5.6,0.00133,0.0,0.19548]
[1778563148255,47.97,81240.52,5.6,0.00133,0.0,0.19548]
[1778563155759,47.97,81240.16,5.6,0.00133,0.0,0.19538]
[1778563156303,47.97,81239.97,5.6,0.00132,0.0,0.19532]
[1778563159078,47.97,81239.97,5.6,0.00132,0.0,0.19532]
[1778563159897,47.97,81240.24,5.6,0.00133,0.0,0.1954]
[1778563165523,47.97,81240.78,5.6,0.00133,0.0,0.19555]
[1778563166119,47.97,81240.78,5.6,0.00133,0.0,0.19555]
[1778563170749,47.97,81240.61,5.6,0.00133,0.0,0.1955]
[1778563170784,47.97,81240.61,5.6,0.00133,0.0,0.1955]
[1778563175754,47.97,81249.73,5.6,0.00134,0.0,0.1974]
[1778563176367,47.97,81249.73,5.6,0.00134,0.0,0.1974]
[1778563177781,47.97,81249.8,5.6,0.00134,0.0,0.19742]
[1778563179647,47.97,81250.25,5.6,0.00134,0.0,0.19755]
[1778563180964,47.97,81250.3,5.6,0.00134,0.0,0.19756]
[1778563181697,47.97,81250.46,5.6,0.00134,0.0,0.19761]
[1778563186732,47.97,81250.94,5.6,0.00134,0.0,0.19774]
[1778563187232,47.97,81250.94,5.6,0.00134,0.0,0.19774]
[1778563189107,47.97,81250.87,5.6,0.00134,0.0,0.19772]
[1778563189641,47.97,81250.41,5.6,0.00134,0.0,0.19759]
[1778563190875,47.97,81250.43,5.6,0.00134,0.0,0.1976]
[1778563191232,47.97,81250.43,5.6,0.00134,0.0,0.1976]
[1778563191244,47.97,81250.43,5.6,0.00134,0.0,0.1976]
[1778563192118,47.97,81218.86,5.6,0.00128,0.0,0.18899]
[1778563192665,47.97,81218.86,5.6,0.00128,0.0,0.18899]
[1778563193582,47.97,81211.16,5.6,0.00126,0.0,0.18694]
[1778563195073,47.97,81211.12,5.6,0.00126,0.0,0.18692]
[1778563197092,47.97,81212.0,5.6,0.00127,0.0,0.18716]
[1778563197837,47.97,81211.94,5.6,0.00127,0.0,0.18714]
[1778563198445,47.97,81212.06,5.6,0.00127,0.0,0.18717]
[1778563199761,47.97,81211.94,5.6,0.00127,0.0,0.18714]
[1778563201461,47.97,81211.93,5.6,0.00127,0.0,0.18714]
[1778563202148,47.97,81211.93,5.6,0.00127,0.0,0.18714]
[1778563203057,47.97,81218.65,5.6,0.00128,0.0,0.18893]
[1778563203143,47.97,81218.65,5.6,0.00128,0.0,0.18893]
[1778563203150,47.97,81218.65,5.6,0.00128,0.0,0.18893]
[1778563203991,47.97,81227.51,5.6,0.0013,0.0,0.19131]
[1778563203997,47.97,81227.51,5.6,0.0013,0.0,0.19131]
[1778563204417,47.97,81231.48,5.6,0.0013,0.0,0.19239]
[1778563205018,47.97,81231.48,5.6,0.0013,0.0,0.19239]
[1778563205760,47.97,81232.49,5.6,0.00131,0.0,0.19266]
[1778563206403,47.97,81232.0,5.6,0.0013,0.0,0.19253]
[1778563206558,47.97,81232.0,5.6,0.0013,0.0,0.19253]
[1778563209323,47.97,81227.29,5.6,0.0013,0.0,0.19125]
[1778563210056,47.97,81226.49,5.6,0.00129,0.0,0.19104]
[1778563215279,47.97,81226.06,5.6,0.00129,0.0,0.19092]
[1778563217312,47.97,81226.68,5.6,0.00129,0.0,0.19109]
[1778563218146,47.97,81227.01,5.6,0.00129,0.0,0.19118]
[1778563218844,47.97,81227.97,5.6,0.0013,0.0,0.19144]
[1778563220027,47.97,81228.53,5.6,0.0013,0.0,0.19159]
[1778563222864,47.97,81228.6,5.6,0.0013,0.0,0.19161]
[1778563223714,47.97,81228.6,5.6,0.0013,0.0,0.19161]
[1778563224329,47.97,81228.6,5.6,0.0013,0.0,0.19161]
[1778563225037,47.97,81228.6,5.6,0.0013,0.0,0.19161]
[1778563226244,47.97,81228.6,5.6,0.0013,0.0,0.19161]
[1778563226837,47.97,81233.13,5.6,0.00131,0.0,0.19284]
[1778563227856,47.97,81239.43,5.6,0.00132,0.0,0.19456]
[1778563228375,47.97,81239.43,5.6,0.00132,0.0,0.19456]
[1778563235871,47.97,81241.02,5.6,0.00132,0.0,0.19438]
[1778563236422,47.97,81241.37,5.6,0.00132,0.0,0.19448]
[1778563237079,47.97,81241.37,5.6,0.00132,0.0,0.19448]
[1778563237949,47.97,81241.47,5.6,0.00132,0.0,0.1945]
[1778563243487,47.97,81240.57,5.6,0.00132,0.0,0.19426]
[1778563245691,47.97,81240.57,5.6,0.00132,0.0,0.19426]
[1778563246318,47.97,81240.57,5.6,0.00132,0.0,0.19426]
[1778563249049,47.97,81241.02,5.6,0.00132,0.0,0.19438]
[1778563249700,47.97,81240.98,5.6,0.00132,0.0,0.19437]
[1778563250305,47.97,81240.98,5.6,0.00132,0.0,0.19437]
[1778563250866,47.97,81240.64,5.6,0.00132,0.0,0.19428]
[1778563258390,47.97,81240.78,5.6,0.00132,0.0,0.19431]
[1778563258698,47.97,81240.82,5.6,0.00132,0.0,0.19433]
[1778563260529,47.97,81237.74,5.6,0.00131,0.0,0.19348]
[1778563260649,47.97,81237.74,5.6,0.00131,0.0,0.19348]
[1778563261442,47.97,81230.27,5.6,0.0013,0.0,0.19145]
[1778563261641,47.97,81230.27,5.6,0.0013,0.0,0.19145]
[1778563263900,47.97,81222.8,5.6,0.00128,0.0,0.18944]
[1778563264403,47.97,81222.8,5.6,0.00128,0.0,0.18944]
[1778563264856,47.97,81222.77,5.6,0.00128,0.0,0.18943]
[1778563265267,47.97,81222.77,5.6,0.00128,0.0,0.18943]
[1778563274704,47.97,81221.89,5.6,0.00128,0.0,0.18919]
[1778563276375,47.97,81221.89,5.6,0.00128,0.0,0.18919]
[1778563277061,47.97,81221.89,5.6,0.00128,0.0,0.18919]
[1778563280205,47.97,81222.22,5.6,0.00128,0.0,0.18928]
[1778563280843,47.97,81222.19,5.6,0.00128,0.0,0.18928]
[1778563282875,47.97,81221.39,5.6,0.00128,0.0,0.18906]
[1778563283482,47.97,81221.39,5.6,0.00128,0.0,0.18906]
[1778563286087,47.97,81221.42,5.6,0.00128,0.0,0.18907]
[1778563287438,47.97,81221.49,5.6,0.00128,0.0,0.18909]
[1778563289946,47.97,81221.49,5.6,0.00128,0.0,0.18909]
[1778563290402,47.97,81221.49,5.6,0.00128,0.0,0.18909]
[1778563297153,47.97,81221.51,5.6,0.00128,0.0,0.18849]
[1778563298872,47.97,81221.23,5.6,0.00128,0.0,0.18842]
[1778563299478,47.97,81222.31,5.6,0.00128,0.0,0.18871]
[1778563302635,47.97,81222.95,5.6,0.00128,0.0,0.18888]
[1778563302686,47.97,81222.95,5.6,0.00128,0.0,0.18888]
[1778563303606,47.97,81224.99,5.6,0.00128,0.0,0.18942]
[1778563303671,47.97,81224.99,5.6,0.00128,0.0,0.18942]
[1778563307364,47.97,81230.29,5.6,0.00129,0.0,0.19085]
[1778563308159,47.97,81230.42,5.6,0.00129,0.0,0.19088]
[1778563310960,47.97,81230.43,5.6,0.00129,0.0,0.19089]
[1778563312850,47.97,81230.55,5.6,0.00129,0.0,0.19092]
[1778563315754,47.97,81230.54,5.6,0.00129,0.0,0.19092]
[1778563316289,47.97,81230.54,5.6,0.00129,0.0,0.19092]
[1778563319122,47.97,81230.31,5.6,0.00129,0.0,0.19085]
[1778563319803,47.97,81230.31,5.6,0.00129,0.0,0.19085]
[1778563321078,47.97,81230.31,5.6,0.00129,0.0,0.19085]
[1778563321914,47.97,81232.01,5.6,0.0013,0.0,0.19131]
[1778563327069,47.97,81234.28,5.6,0.0013,0.0,0.19193]
[1778563332104,47.97,81233.97,5.6,0.0013,0.0,0.19185]
[1778563332849,47.97,81233.97,5.6,0.0013,0.0,0.19185]
[1778563334003,47.97,81234.05,5.6,0.0013,0.0,0.19187]
[1778563335283,47.97,81234.05,5.6,0.0013,0.0,0.19187]
[1778563336020,47.97,81234.07,5.6,0.0013,0.0,0.19187]
[1778563336582,47.97,81234.05,5.6,0.0013,0.0,0.19187]
[1778563337920,47.97,81234.36,5.6,0.0013,0.0,0.19195]
[1778563343181,47.97,81235.09,5.6,0.0013,0.0,0.19215]
[1778563348216,47.97,81232.63,5.6,0.0013,0.0,0.19148]
[1778563348760,47.97,81232.63,5.6,0.0013,0.0,0.19148]
[1778563349357,47.97,81232.63,5.6,0.0013,0.0,0.19148]
[1778563350450,47.97,81232.2,5.6,0.0013,0.0,0.19137]
[1778563351757,47.97,81231.96,5.6,0.0013,0.0,0.1913]
[1778563351792,47.97,81231.96,5.6,0.0013,0.0,0.1913]
[1778563352483,47.97,81231.96,5.6,0.0013,0.0,0.1913]
[1778563353292,47.97,81232.09,5.6,0.00129,0.0,0.19073]
[1778563354495,47.97,81232.09,5.6,0.00129,0.0,0.19073]
[1778563355222,47.97,81232.09,5.6,0.00129,0.0,0.19073]
[1778563355879,47.97,81232.09,5.6,0.00129,0.0,0.19073]
[1778563361263,47.97,81232.73,5.6,0.00129,0.0,0.1909]
[1778563362953,47.97,81233.56,5.6,0.0013,0.0,0.19113]
[1778563365161,47.97,81234.3,5.6,0.0013,0.0,0.19133]
[1778563365902,47.97,81234.3,5.6,0.0013,0.0,0.19133]
[1778563366501,47.97,81234.3,5.6,0.0013,0.0,0.19133]
[1778563367369,47.97,81234.19,5.6,0.0013,0.0,0.1913]
[1778563368039,47.97,81233.98,5.6,0.0013,0.0,0.19124]
[1778563368744,47.97,81233.71,5.6,0.0013,0.0,0.19117]
[1778563380441,47.97,81233.41,5.6,0.0013,0.0,0.19109]
[1778563382520,47.97,81231.71,5.6,0.00129,0.0,0.19063]
[1778563383196,47.97,81231.87,5.6,0.00129,0.0,0.19067]
[1778563383847,47.97,81232.61,5.6,0.00129,0.0,0.19087]
[1778563384325,47.97,81232.61,5.6,0.00129,0.0,0.19087]
[1778563385703,47.97,81232.92,5.6,0.00129,0.0,0.19095]
[1778563387022,47.97,81232.81,5.6,0.00129,0.0,0.19092]
[1778563391992,47.97,81232.77,5.6,0.00129,0.0,0.19091]
[1778563392876,47.97,81232.94,5.6,0.00129,0.0,0.19096]
[1778563396301,47.97,81232.91,5.6,0.00129,0.0,0.19095]
[1778563396920,47.97,81232.91,5.6,0.00129,0.0,0.19095]
[1778563398752,47.97,81234.65,5.6,0.0013,0.0,0.19142]
[1778563398985,47.97,81234.65,5.6,0.0013,0.0,0.19142]
[1778563405792,47.97,81238.73,5.6,0.00131,0.0,0.19253]
[1778563406325,47.97,81238.73,5.6,0.00131,0.0,0.19253]
[1778563408621,47.97,81238.7,5.6,0.00131,0.0,0.19252]
[1778563409753,47.97,81238.7,5.6,0.00131,0.0,0.19252]
[1778563412227,47.97,81238.7,5.6,0.00131,0.0,0.19252]
[1778563413220,47.97,81238.7,5.6,0.0013,0.0,0.19191]
[1778563413947,47.97,81238.58,5.6,0.0013,0.0,0.19188]
[1778563415081,47.97,81238.58,5.6,0.0013,0.0,0.19188]
[1778563415787,47.97,81238.58,5.6,0.0013,0.0,0.19188]
[1778563416267,47.97,81238.58,5.6,0.0013,0.0,0.19188]
[1778563417020,47.97,81238.5,5.6,0.0013,0.0,0.19186]
[1778563417793,47.97,81238.29,5.6,0.0013,0.0,0.1918]
[1778563422934,47.97,81237.68,5.6,0.0013,0.0,0.19163]
[1778563423611,47.97,81237.81,5.6,0.0013,0.0,0.19167]
[1778563425956,47.97,81237.96,5.6,0.0013,0.0,0.19171]
[1778563427206,47.97,81237.85,5.6,0.0013,0.0,0.19168]
[1778563429297,47.97,81238.08,5.6,0.0013,0.0,0.19174]
[1778563430009,47.97,81238.08,5.6,0.0013,0.0,0.19174]
[1778563432981,47.97,81237.16,5.6,0.0013,0.0,0.19149]
[1778563433732,47.97,81236.84,5.6,0.0013,0.0,0.19141]
[1778563435829,47.97,81235.34,5.6,0.00129,0.0,0.191]
[1778563436332,47.97,81235.34,5.6,0.00129,0.0,0.191]
[1778563438412,47.97,81235.36,5.6,0.0013,0.0,0.191]
[1778563439074,47.97,81235.7,5.6,0.0013,0.0,0.1911]
[1778563443091,47.97,81236.89,5.6,0.0013,0.0,0.19142]
[1778563443855,47.97,81236.91,5.6,0.0013,0.0,0.19142]
[1778563444421,47.97,81236.91,5.6,0.0013,0.0,0.19142]
[1778563445842,47.97,81237.14,5.6,0.0013,0.0,0.19149]
[1778563447805,47.97,81236.61,5.6,0.0013,0.0,0.19134]
[1778563447952,47.97,81236.61,5.6,0.0013,0.0,0.19134]
[1778563454093,47.97,81235.57,5.6,0.0013,0.0,0.19106]
[1778563455360,47.97,81235.6,5.6,0.0013,0.0,0.19107]
[1778563462011,47.97,81235.44,5.6,0.0013,0.0,0.19103]
[1778563462872,47.97,81235.44,5.6,0.0013,0.0,0.19103]
[1778563464371,47.97,81233.05,5.6,0.00129,0.0,0.19038]
[1778563464939,47.97,81230.0,5.6,0.00128,0.0,0.18956]
[1778563465721,47.97,81229.89,5.6,0.00128,0.0,0.18953]
[1778563466985,47.97,81229.97,5.6,0.00128,0.0,0.18955]
[1778563467643,47.97,81230.05,5.6,0.00128,0.0,0.18957]
[1778563472422,47.97,81230.09,5.6,0.00128,0.0,0.18898]
[1778563473083,47.97,81230.45,5.6,0.00128,0.0,0.18908]
[1778563477881,47.97,81230.85,5.6,0.00128,0.0,0.18918]
[1778563479856,47.97,81230.85,5.6,0.00128,0.0,0.18918]
[1778563483344,47.97,81230.63,5.6,0.00128,0.0,0.18913]
[1778563484031,47.97,81230.67,5.6,0.00128,0.0,0.18914]
[1778563488890,47.97,81230.63,5.6,0.00128,0.0,0.18913]
[1778563489610,47.97,81230.63,5.6,0.00128,0.0,0.18913]
[1778563495243,47.97,81230.62,5.6,0.00128,0.0,0.18912]
[1778563497552,47.97,81230.11,5.6,0.00128,0.0,0.18899]
[1778563498442,47.97,81229.89,5.6,0.00128,0.0,0.18893]
[1778563499102,47.97,81229.79,5.6,0.00128,0.0,0.1889]
[1778563499809,47.97,81229.61,5.6,0.00128,0.0,0.18885]
[1778563503151,47.97,81229.68,5.6,0.00128,0.0,0.18887]
[1778563503880,47.97,81229.48,5.6,0.00128,0.0,0.18882]
[1778563506559,47.97,81229.61,5.6,0.00128,0.0,0.18885]
[1778563507174,47.97,81229.57,5.6,0.00128,0.0,0.18884]
[1778563507335,47.97,81229.57,5.6,0.00128,0.0,0.18884]
[1778563507869,47.97,81229.58,5.6,0.00128,0.0,0.18884]
[1778563508705,47.97,81229.02,5.6,0.00128,0.0,0.18869]
[1778563509392,47.97,81229.02,5.6,0.00128,0.0,0.18869]
[1778563513911,47.97,81229.08,5.6,0.00128,0.0,0.18871]
[1778563515083,47.97,81229.08,5.6,0.00128,0.0,0.18871]
[1778563519856,47.97,81229.16,5.6,0.00128,0.0,0.18873]
[1778563522727,47.97,81229.25,5.6,0.00128,0.0,0.18876]
[1778563523346,47.97,81229.25,5.6,0.00128,0.0,0.18876]
[1778563524084,47.97,81229.23,5.6,0.00128,0.0,0.18875]
[1778563524830,47.97,81229.23,5.6,0.00128,0.0,0.18875]
[1778563525334,47.97,81229.23,5.6,0.00128,0.0,0.18875]
[1778563530490,47.97,81227.25,5.6,0.00127,0.0,0.18822]
[1778563534532,47.97,81227.38,5.6,0.00127,0.0,0.18766]
[1778563535067,47.97,81227.38,5.6,0.00127,0.0,0.18766]
[1778563536411,47.97,81227.38,5.6,0.00127,0.0,0.18766]
[1778563537069,47.97,81227.38,5.6,0.00127,0.0,0.18766]
[1778563537816,47.97,81227.37,5.6,0.00127,0.0,0.18765]
[1778563538603,47.97,81227.37,5.6,0.00127,0.0,0.18765]
[1778563539247,47.97,81227.37,5.6,0.00127,0.0,0.18765]
[1778563539912,47.97,81227.3,5.6,0.00127,0.0,0.18763]
[1778563545204,47.97,81229.35,5.6,0.00128,0.0,0.18818]
[1778563545916,47.97,81229.35,5.6,0.00128,0.0,0.18818]
[1778563546338,47.97,81229.35,5.6,0.00128,0.0,0.18818]
[1778563547749,47.97,81229.34,5.6,0.00128,0.0,0.18818]
[1778563553398,47.97,81230.07,5.6,0.00128,0.0,0.18837]
[1778563554096,47.97,81230.07,5.6,0.00128,0.0,0.18837]
[1778563557184,47.97,81230.02,5.6,0.00128,0.0,0.18836]
[1778563557939,47.97,81229.97,5.6,0.00128,0.0,0.18835]
[1778563559958,47.97,81230.23,5.6,0.00128,0.0,0.18842]
[1778563560710,47.97,81230.23,5.6,0.00128,0.0,0.18842]
[1778563563406,47.97,81230.33,5.6,0.00128,0.0,0.18844]
[1778563563411,47.97,81230.33,5.6,0.00128,0.0,0.18844]
[1778563567281,47.97,81242.48,5.6,0.0013,0.0,0.19172]
[1778563568037,47.97,81243.31,5.6,0.0013,0.0,0.19194]
[1778563569950,47.97,81243.39,5.6,0.0013,0.0,0.19196]
[1778563570693,47.97,81243.39,5.6,0.0013,0.0,0.19196]
[1778563577279,47.97,81244.98,5.6,0.00131,0.0,0.19239]
[1778563578086,47.97,81245.68,5.6,0.00131,0.0,0.19259]
[1778563580886,47.97,81246.07,5.6,0.00131,0.0,0.19269]
[1778563582721,47.97,81246.15,5.6,0.00131,0.0,0.19271]
[1778563585282,47.97,81246.15,5.6,0.00131,0.0,0.19271]
[1778563585967,47.97,81252.06,5.6,0.00132,0.0,0.19433]
[1778563586609,47.97,81252.06,5.6,0.00132,0.0,0.19433]
[1778563587369,47.97,81252.35,5.6,0.00132,0.0,0.19441]
[1778563587407,47.97,81252.35,5.6,0.00132,0.0,0.19441]
[1778563588359,47.97,81252.53,5.6,0.00132,0.0,0.19446]
[1778563593940,47.97,81263.02,5.6,0.00134,0.0,0.19674]
[1778563595554,47.97,81263.02,5.6,0.00134,0.0,0.19674]
[1778563596293,47.97,81262.53,5.6,0.00134,0.0,0.1966]
[1778563597021,47.97,81262.18,5.6,0.00134,0.0,0.1965]
[1778563597674,47.97,81262.18,5.6,0.00134,0.0,0.1965]
[1778563599422,47.97,81261.53,5.6,0.00134,0.0,0.19632]
[1778563600093,47.97,81262.35,5.6,0.00134,0.0,0.19655]
[1778563604078,47.97,81259.31,5.6,0.00133,0.0,0.19571]
[1778563605326,47.97,81259.93,5.6,0.00133,0.0,0.19588]
[1778563607294,47.97,81259.95,5.6,0.00133,0.0,0.19589]
[1778563608113,47.97,81259.95,5.6,0.00133,0.0,0.19589]
[1778563608790,47.97,81259.95,5.6,0.00133,0.0,0.19589]
[1778563609235,47.97,81259.95,5.6,0.00133,0.0,0.19589]
[1778563610090,47.97,81259.95,5.6,0.00133,0.0,0.19589]
[1778563610613,47.97,81259.95,5.6,0.00133,0.0,0.19589]
[1778563620746,47.97,81260.14,5.6,0.00133,0.0,0.19594]
[1778563621344,47.97,81260.14,5.6,0.00133,0.0,0.19594]
[1778563623924,47.97,81261.12,5.6,0.00133,0.0,0.19621]
[1778563624521,47.97,81261.12,5.6,0.00133,0.0,0.19621]
[1778563625203,47.97,81261.47,5.6,0.00134,0.0,0.19631]
[1778563625998,47.97,81261.75,5.6,0.00134,0.0,0.19638]
[1778563631207,47.97,81262.17,5.6,0.00134,0.0,0.1965]
[1778563631966,47.97,81262.17,5.6,0.00134,0.0,0.1965]
[1778563632583,47.97,81262.17,5.6,0.00134,0.0,0.1965]
[1778563633613,47.97,81262.17,5.6,0.00134,0.0,0.1965]
[1778563634163,47.97,81262.17,5.6,0.00134,0.0,0.1965]
[1778563636817,47.97,81262.1,5.6,0.00134,0.0,0.19648]
[1778563637517,47.97,81262.1,5.6,0.00134,0.0,0.19648]
[1778563638270,47.97,81262.07,5.6,0.00134,0.0,0.19647]
[1778563640917,47.97,81262.52,5.6,0.00134,0.0,0.1966]
[1778563642798,47.97,81262.52,5.6,0.00134,0.0,0.1966]
[1778563644138,47.97,81262.52,5.6,0.00134,0.0,0.1966]
[1778563644875,47.97,81262.52,5.6,0.00134,0.0,0.1966]
[1778563649946,47.97,81262.18,5.6,0.00134,0.0,0.1965]
[1778563650575,47.97,81262.18,5.6,0.00134,0.0,0.1965]
[1778563651193,47.97,81262.18,5.6,0.00134,0.0,0.1965]
[1778563651963,47.97,81262.18,5.6,0.00134,0.0,0.1965]
[1778563654697,47.97,81262.18,5.6,0.00133,0.0,0.19588]
[1778563655311,47.97,81262.18,5.6,0.00133,0.0,0.19588]
[1778563659830,47.97,81262.22,5.6,0.00133,0.0,0.19589]
[1778563661928,47.97,81262.22,5.6,0.00133,0.0,0.19589]
[1778563663073,47.97,81262.31,5.6,0.00133,0.0,0.19592]
[1778563663852,47.97,81262.31,5.6,0.00133,0.0,0.19592]
[1778563665692,47.97,81262.3,5.6,0.00133,0.0,0.19591]
[1778563666272,47.97,81262.3,5.6,0.00133,0.0,0.19591]
[1778563668949,47.97,81262.44,5.6,0.00133,0.0,0.19595]
[1778563669452,47.97,81262.44,5.6,0.00133,0.0,0.19595]
[1778563675214,47.97,81261.16,5.6,0.00133,0.0,0.1956]
[1778563675927,47.97,81261.17,5.6,0.00133,0.0,0.1956]
[1778563676468,47.97,81261.17,5.6,0.00133,0.0,0.1956]
[1778563677080,47.97,81261.14,5.6,0.00133,0.0,0.19559]
[1778563682564,47.97,81260.81,5.6,0.00133,0.0,0.1955]
[1778563687599,47.97,81268.05,5.6,0.00134,0.0,0.19751]
[1778563690842,47.97,81268.08,5.6,0.00134,0.0,0.19752]
[1778563691388,47.97,81268.08,5.6,0.00134,0.0,0.19752]
[1778563692915,47.97,81268.05,5.6,0.00134,0.0,0.19751]
[1778563694235,47.97,81267.59,5.6,0.00134,0.0,0.19738]
[1778563695110,47.97,81267.91,5.6,0.00134,0.0,0.19747]
[1778563695800,47.97,81267.91,5.6,0.00134,0.0,0.19747]
[1778563698369,47.97,81266.24,5.6,0.00134,0.0,0.19701]
[1778563699083,47.97,81266.45,5.6,0.00134,0.0,0.19707]
[1778563699869,47.97,81266.93,5.6,0.00134,0.0,0.1972]
[1778563700361,47.97,81266.93,5.6,0.00134,0.0,0.1972]
[1778563704051,47.97,81267.48,5.6,0.00134,0.0,0.19735]
[1778563705347,47.97,81266.78,5.6,0.00134,0.0,0.19716]
[1778563707298,47.97,81267.08,5.6,0.00134,0.0,0.19724]
[1778563708165,47.97,81267.08,5.6,0.00134,0.0,0.19724]
[1778563712814,47.97,81267.38,5.6,0.00134,0.0,0.19732]
[1778563713361,47.97,81267.38,5.6,0.00134,0.0,0.19732]
[1778563717331,47.97,81266.9,5.6,0.00134,0.0,0.19657]
[1778563718036,47.97,81267.26,5.6,0.00134,0.0,0.19667]
[1778563721420,47.97,81266.93,5.6,0.00134,0.0,0.19657]
[1778563722162,47.97,81266.93,5.6,0.00134,0.0,0.19657]
[1778563723150,47.97,81266.93,5.6,0.00134,0.0,0.19657]
[1778563723852,47.97,81266.93,5.6,0.00134,0.0,0.19657]
[1778563724388,47.97,81266.93,5.6,0.00134,0.0,0.19657]
[1778563725850,47.97,81267.12,5.6,0.00134,0.0,0.19663]
[1778563728982,47.97,81267.12,5.6,0.00134,0.0,0.19663]
[1778563730011,47.97,81267.12,5.6,0.00134,0.0,0.19663]
[1778563730527,47.97,81267.12,5.6,0.00134,0.0,0.19663]
[1778563731429,47.97,81264.91,5.6,0.00133,0.0,0.19601]
[1778563736510,47.97,81264.16,5.6,0.00133,0.0,0.19581]
[1778563737901,47.97,81265.12,5.6,0.00133,0.0,0.19607]
[1778563739938,47.97,81265.89,5.6,0.00134,0.0,0.19629]
[1778563740444,47.97,81265.89,5.6,0.00134,0.0,0.19629]
[1778563748032,47.97,81265.48,5.6,0.00134,0.0,0.19617]
[1778563749936,47.97,81265.48,5.6,0.00134,0.0,0.19617]
[1778563754110,47.97,81265.16,5.6,0.00133,0.0,0.19608]
[1778563754920,47.97,81264.88,5.6,0.00133,0.0,0.19601]
[1778563759093,47.97,81265.08,5.6,0.00133,0.0,0.19606]
[1778563759863,47.97,81265.08,5.6,0.00133,0.0,0.19606]
[1778563765278,47.97,81264.86,5.6,0.00133,0.0,0.196]
[1778563765958,47.97,81264.86,5.6,0.00133,0.0,0.196]
[1778563768065,47.97,81264.97,5.6,0.00133,0.0,0.19603]
[1778563768839,47.97,81264.97,5.6,0.00133,0.0,0.19603]
[1778563774754,47.97,81265.32,5.6,0.00133,0.0,0.19551]
[1778563775422,47.97,81265.32,5.6,0.00133,0.0,0.19551]
[1778563777697,47.97,81265.33,5.6,0.00133,0.0,0.19551]
[1778563778215,47.97,81265.39,5.6,0.00133,0.0,0.19553]
[1778563779841,47.97,81265.39,5.6,0.00133,0.0,0.19553]
[1778563780323,47.97,81265.21,5.6,0.00133,0.0,0.19548]
[1778563782247,47.97,81265.43,5.6,0.00133,0.0,0.19554]
[1778563783171,47.97,81265.23,5.6,0.00133,0.0,0.19548]
[1778563790317,47.97,81264.34,5.6,0.00133,0.0,0.19524]
[1778563797079,47.97,81264.77,5.6,0.00133,0.0,0.19535]
[1778563797813,47.97,81264.77,5.6,0.00133,0.0,0.19535]
[1778563800583,47.97,81264.84,5.6,0.00133,0.0,0.19537]
[1778563801227,47.97,81264.88,5.6,0.00133,0.0,0.19538]
[1778563803318,47.97,81265.39,5.6,0.00133,0.0,0.19553]
[1778563804723,47.97,81265.41,5.6,0.00133,0.0,0.19553]
[1778563810458,47.97,81267.5,5.6,0.00134,0.0,0.19611]
[1778563811550,47.97,81267.5,5.6,0.00134,0.0,0.19611]
[1778563812300,47.97,81267.53,5.6,0.00134,0.0,0.19612]
[1778563813238,47.97,81269.72,5.6,0.00134,0.0,0.19673]
[1778563813985,47.97,81271.87,5.6,0.00134,0.0,0.19732]
[1778563814889,47.97,81271.87,5.6,0.00134,0.0,0.19732]
[1778563815198,47.97,81272.34,5.6,0.00135,0.0,0.19745]
[1778563818513,47.97,81283.05,5.6,0.00137,0.0,0.20046]
[1778563819756,47.97,81282.5,5.6,0.00137,0.0,0.20031]
[1778563825107,47.97,81282.44,5.6,0.00137,0.0,0.20029]
[1778563825904,47.97,81282.44,5.6,0.00137,0.0,0.20029]
[1778563828979,47.97,81285.31,5.6,0.00137,0.0,0.2011]
[1778563830233,47.97,81285.4,5.6,0.00137,0.0,0.20113]
[1778563835633,47.97,81284.58,5.6,0.00137,0.0,0.20026]
[1778563838955,47.97,81284.28,5.6,0.00137,0.0,0.20017]
[1778563840125,47.97,81284.41,5.6,0.00137,0.0,0.20021]
[1778563845160,47.97,81278.56,5.6,0.00135,0.0,0.19857]
[1778563845867,47.97,81278.56,5.6,0.00135,0.0,0.19857]
[1778563847102,47.97,81277.01,5.6,0.00135,0.0,0.19813]
[1778563847232,47.97,81277.01,5.6,0.00135,0.0,0.19813]
[1778563847976,47.97,81277.01,5.6,0.00135,0.0,0.19813]
[1778563848750,47.97,81275.53,5.6,0.00135,0.0,0.19772]
[1778563854063,47.97,81275.28,5.6,0.00135,0.0,0.19765]
[1778563854767,47.97,81275.28,5.6,0.00135,0.0,0.19765]
[1778563860808,47.97,81274.92,5.6,0.00135,0.0,0.19755]
[1778563861102,47.97,81274.92,5.6,0.00135,0.0,0.19755]
[1778563861934,47.97,81274.92,5.6,0.00135,0.0,0.19755]
[1778563863277,47.97,81274.84,5.6,0.00135,0.0,0.19753]
[1778563864109,47.97,81274.81,5.6,0.00135,0.0,0.19752]
[1778563867255,47.97,81277.27,5.6,0.00135,0.0,0.1982]
[1778563868748,47.97,81277.31,5.6,0.00135,0.0,0.19822]
[1778563873781,47.97,81278.09,5.6,0.00135,0.0,0.19843]
[1778563874458,47.97,81278.32,5.6,0.00135,0.0,0.1985]
[1778563875952,47.97,81278.36,5.6,0.00135,0.0,0.19851]
[1778563876591,47.97,81278.35,5.6,0.00135,0.0,0.19851]
[1778563881955,47.97,81278.2,5.6,0.00135,0.0,0.19846]
[1778563885704,47.97,81278.06,5.6,0.00135,0.0,0.19843]
[1778563886265,47.97,81278.17,5.6,0.00135,0.0,0.19846]
[1778563892025,47.97,81278.92,5.6,0.00135,0.0,0.19804]
[1778563892241,47.97,81278.92,5.6,0.00135,0.0,0.19804]
[1778563892970,47.97,81278.92,5.6,0.00135,0.0,0.19804]
[1778563893417,47.97,81278.92,5.6,0.00135,0.0,0.19804]
[1778563894100,47.97,81278.84,5.6,0.00135,0.0,0.19802]
[1778563898845,47.97,81278.75,5.6,0.00135,0.0,0.19799]
[1778563899592,47.97,81278.75,5.6,0.00135,0.0,0.19799]
[1778563900314,47.97,81278.76,5.6,0.00135,0.0,0.19799]
[1778563900982,47.97,81278.76,5.6,0.00135,0.0,0.19799]
[1778563901646,47.97,81278.8,5.6,0.00135,0.0,0.198]
[1778563902406,47.97,81278.8,5.6,0.00135,0.0,0.198]
[1778563908137,47.97,81278.46,5.6,0.00135,0.0,0.19791]
[1778563909247,47.97,81278.46,5.6,0.00135,0.0,0.19791]
[1778563910764,47.97,81278.76,5.6,0.00135,0.0,0.19799]
[1778563914320,47.97,81278.76,5.6,0.00135,0.0,0.19799]
[1778563915023,47.97,81278.76,5.6,0.00135,0.0,0.19799]
[1778563916395,47.97,81278.97,5.6,0.00135,0.0,0.19805]
[1778563917056,47.97,81278.97,5.6,0.00135,0.0,0.19805]
[1778563920399,47.97,81278.93,5.6,0.00135,0.0,0.19804]
[1778563921062,47.97,81278.93,5.6,0.00135,0.0,0.19804]
[1778563926768,47.97,81279.07,5.6,0.00135,0.0,0.19808]
[1778563927814,47.97,81279.11,5.6,0.00135,0.0,0.19809]
[1778563932260,47.97,81279.11,5.6,0.00135,0.0,0.19809]
[1778563933272,47.97,81279.04,5.6,0.00135,0.0,0.19807]
[1778563935011,47.97,81279.1,5.6,0.00135,0.0,0.19809]
[1778563935738,47.97,81278.8,5.6,0.00135,0.0,0.198]
[1778563937779,47.97,81277.76,5.6,0.00135,0.0,0.19771]
[1778563938480,47.97,81277.16,5.6,0.00135,0.0,0.19755]
[1778563944390,47.97,81270.21,5.6,0.00133,0.0,0.19561]
[1778563946364,47.97,81270.44,5.6,0.00133,0.0,0.19568]
[1778563946664,47.97,81270.44,5.6,0.00133,0.0,0.19568]
[1778563953529,47.97,81268.88,5.6,0.00133,0.0,0.19463]
[1778563958637,47.97,81267.71,5.6,0.00132,0.0,0.1943]
[1778563959252,47.97,81267.42,5.6,0.00132,0.0,0.19422]
[1778563964535,47.97,81267.77,5.6,0.00132,0.0,0.19432]
[1778563965570,47.97,81267.77,5.6,0.00132,0.0,0.19432]
[1778563966258,47.97,81267.49,5.6,0.00132,0.0,0.19424]
[1778563966951,47.97,81267.49,5.6,0.00132,0.0,0.19424]
[1778563968151,47.97,81266.89,5.6,0.00132,0.0,0.19408]
[1778563976660,47.97,81264.45,5.6,0.00132,0.0,0.19341]
[1778563977281,47.97,81264.45,5.6,0.00132,0.0,0.19341]
[1778563978913,47.97,81265.35,5.6,0.00132,0.0,0.19366]
[1778563983177,47.97,81264.3,5.6,0.00132,0.0,0.19337]
[1778563983205,47.97,81264.3,5.6,0.00132,0.0,0.19337]
[1778563983405,47.97,81264.3,5.6,0.00132,0.0,0.19337]
[1778563983524,47.97,81264.3,5.6,0.00132,0.0,0.19337]
[1778563984716,47.97,81249.83,5.6,0.00129,0.0,0.18944]
[1778563985355,47.97,81249.83,5.6,0.00129,0.0,0.18944]
[1778563985975,47.97,81249.83,5.6,0.00129,0.0,0.18944]
[1778563986637,47.97,81249.63,5.6,0.00129,0.0,0.18939]
[1778563987265,47.97,81249.56,5.6,0.00129,0.0,0.18937]
[1778563989107,47.97,81249.56,5.6,0.00129,0.0,0.18937]
[1778563989878,47.97,81249.56,5.6,0.00129,0.0,0.18937]
[1778563995793,47.97,81248.46,5.6,0.00128,0.0,0.18907]
[1778563998418,47.97,81249.31,5.6,0.00129,0.0,0.1893]
[1778563999013,47.97,81249.31,5.6,0.00129,0.0,0.1893]
[1778564002974,47.97,81245.88,5.6,0.00128,0.0,0.18838]
[1778564003645,47.97,81245.85,5.6,0.00128,0.0,0.18837]
[1778564004100,47.97,81245.85,5.6,0.00128,0.0,0.18837]
[1778564004720,47.97,81245.85,5.6,0.00128,0.0,0.18837]
[1778564005247,47.97,81245.97,5.6,0.00128,0.0,0.18841]
[1778564005928,47.97,81245.97,5.6,0.00128,0.0,0.18841]
[1778564007867,47.97,81245.97,5.6,0.00128,0.0,0.18841]
[1778564008447,47.97,81245.97,5.6,0.00128,0.0,0.18841]
[1778564010283,47.97,81245.59,5.6,0.00128,0.0,0.1883]
[1778564011571,47.97,81245.59,5.6,0.00128,0.0,0.1883]
[1778564012036,47.97,81245.59,5.6,0.00128,0.0,0.1883]
[1778564012978,47.97,81245.41,5.6,0.00127,0.0,0.18765]
[1778564014219,47.97,81245.13,5.6,0.00127,0.0,0.18758]
[1778564014914,47.97,81245.13,5.6,0.00127,0.0,0.18758]
[1778564019945,47.97,81248.5,5.6,0.00128,0.0,0.18848]
[1778564019996,47.97,81248.5,5.6,0.00128,0.0,0.18848]
[1778564023020,47.97,81253.51,5.6,0.00129,0.0,0.18982]
[1778564023672,47.97,81253.58,5.6,0.00129,0.0,0.18984]
[1778564024925,47.97,81253.58,5.6,0.00129,0.0,0.18984]
[1778564025672,47.97,81253.58,5.6,0.00129,0.0,0.18984]
[1778564032939,47.97,81252.37,5.6,0.00129,0.0,0.18952]
[1778564033735,47.97,81252.37,5.6,0.00129,0.0,0.18952]
[1778564036165,47.97,81252.31,5.6,0.00129,0.0,0.1895]
[1778564037611,47.97,81252.35,5.6,0.00129,0.0,0.18951]
[1778564039035,47.97,81252.34,5.6,0.00129,0.0,0.18951]
[1778564039648,47.97,81252.34,5.6,0.00129,0.0,0.18951]
[1778564045136,47.97,81244.15,5.6,0.00127,0.0,0.18732]
[1778564046328,47.97,81244.07,5.6,0.00127,0.0,0.1873]
[1778564047204,47.97,81244.07,5.6,0.00127,0.0,0.1873]
[1778564051269,47.97,81242.9,5.6,0.00127,0.0,0.18698]
[1778564051970,47.97,81242.9,5.6,0.00127,0.0,0.18698]
[1778564054379,47.97,81238.77,5.6,0.00126,0.0,0.18589]
[1778564055632,47.97,81238.7,5.6,0.00126,0.0,0.18587]
[1778564060636,47.97,81236.52,5.6,0.00126,0.0,0.18529]
[1778564060686,47.97,81236.52,5.6,0.00126,0.0,0.18529]
[1778564064552,47.97,81228.61,5.6,0.00124,0.0,0.18322]
[1778564065245,47.97,81228.61,5.6,0.00124,0.0,0.18322]
[1778564068236,47.97,81228.01,5.6,0.00124,0.0,0.18306]
[1778564068260,47.97,81228.01,5.6,0.00124,0.0,0.18306]
[1778564068293,47.97,81228.54,5.6,0.00124,0.0,0.1832]
[1778564068325,47.97,81228.54,5.6,0.00124,0.0,0.1832]
[1778564068431,47.97,81228.54,5.6,0.00124,0.0,0.1832]
[1778564070311,47.97,81210.3,5.6,0.00121,0.0,0.17849]
[1778564072906,47.97,81208.43,5.6,0.0012,0.0,0.17744]
[1778564074959,47.97,81201.29,5.6,0.00119,0.0,0.17563]
[1778564079839,47.97,81196.94,5.6,0.00118,0.0,0.17454]
[1778564079904,47.97,81196.94,5.6,0.00118,0.0,0.17454]
[1778564079910,47.97,81196.94,5.6,0.00118,0.0,0.17454]
[1778564081907,47.97,81195.79,5.6,0.00118,0.0,0.17425]
[1778564081932,47.97,81195.79,5.6,0.00118,0.0,0.17425]
[1778564082554,47.97,81195.43,5.6,0.00118,0.0,0.17416]
[1778564084090,47.97,81196.87,5.6,0.00118,0.0,0.17452]
[1778564085468,47.97,81198.52,5.6,0.00118,0.0,0.17493]
[1778564086081,47.97,81198.52,5.6,0.00118,0.0,0.17493]
[1778564086567,47.97,81197.94,5.6,0.00118,0.0,0.17479]
[1778564086599,47.97,81197.94,5.6,0.00118,0.0,0.17479]
[1778564086776,47.97,81197.94,5.6,0.00118,0.0,0.17479]
[1778564087564,47.97,81196.46,5.6,0.00118,0.0,0.17442]
[1778564087594,47.97,81196.46,5.6,0.00118,0.0,0.17442]
[1778564087634,47.97,81173.84,5.6,0.00114,0.0,0.16884]
[1778564088286,47.97,81173.84,5.6,0.00114,0.0,0.16884]
[1778564090502,47.97,81170.32,5.6,0.00113,0.0,0.16799]
[1778564093522,47.97,81171.8,5.6,0.00113,0.0,0.16835]
[1778564100173,47.97,81178.11,5.6,0.00114,0.0,0.16988]
[1778564100569,47.97,81177.71,5.6,0.00114,0.0,0.16978]
[1778564101256,47.97,81177.71,5.6,0.00114,0.0,0.16978]
[1778564101335,47.97,81178.07,5.6,0.00114,0.0,0.16987]
[1778564102194,47.97,81178.07,5.6,0.00114,0.0,0.16987]
[1778564103005,47.97,81184.33,5.6,0.00116,0.0,0.17141]
[1778564104545,47.97,81187.83,5.6,0.00116,0.0,0.17227]
[1778564105275,47.97,81187.83,5.6,0.00116,0.0,0.17227]
[1778564113275,47.97,81189.07,5.6,0.00116,0.0,0.17258]
[1778564113972,47.97,81189.37,5.6,0.00116,0.0,0.17265]
[1778564115689,47.97,81189.69,5.6,0.00117,0.0,0.17273]
[1778564116160,47.97,81189.69,5.6,0.00117,0.0,0.17273]
[1778564124691,47.97,81188.19,5.6,0.00116,0.0,0.17236]
[1778564126124,47.97,81188.19,5.6,0.00116,0.0,0.17236]
[1778564126863,47.97,81188.24,5.6,0.00116,0.0,0.17237]
[1778564128755,47.97,81188.27,5.6,0.00116,0.0,0.17238]
[1778564129268,47.97,81188.27,5.6,0.00116,0.0,0.17238]
[1778564133067,47.97,81188.2,5.6,0.00116,0.0,0.1718]
[1778564133851,47.97,81188.2,5.6,0.00116,0.0,0.1718]
[1778564135121,47.97,81188.2,5.6,0.00116,0.0,0.1718]
[1778564136498,47.97,81188.2,5.6,0.00116,0.0,0.1718]
[1778564141811,47.97,81188.35,5.6,0.00116,0.0,0.17184]
[1778564144994,47.97,81192.62,5.6,0.00117,0.0,0.1729]
[1778564145850,47.97,81191.52,5.6,0.00116,0.0,0.17262]
[1778564148286,47.97,81193.03,5.6,0.00117,0.0,0.173]
[1778564148971,47.97,81193.13,5.6,0.00117,0.0,0.17302]
[1778564149572,47.97,81193.16,5.6,0.00117,0.0,0.17303]
[1778564150146,47.97,81193.16,5.6,0.00117,0.0,0.17303]
[1778564153799,47.97,81193.66,5.6,0.00117,0.0,0.17315]
[1778564153902,47.97,81193.66,5.6,0.00117,0.0,0.17315]
[1778564154418,47.97,81195.48,5.6,0.00117,0.0,0.17361]
[1778564155790,47.97,81199.48,5.6,0.00118,0.0,0.17461]
[1778564163879,47.97,81204.98,5.6,0.00119,0.0,0.17599]
[1778564164526,47.97,81207.09,5.6,0.00119,0.0,0.17652]
[1778564169041,47.97,81208.04,5.6,0.0012,0.0,0.17676]
[1778564169593,47.97,81206.95,5.6,0.00119,0.0,0.17649]
[1778564170231,47.97,81206.95,5.6,0.00119,0.0,0.17649]
[1778564170899,47.97,81206.89,5.6,0.00119,0.0,0.17647]
[1778564177050,47.97,81206.71,5.6,0.00119,0.0,0.17642]
[1778564177798,47.97,81207.01,5.6,0.00119,0.0,0.1765]
[1778564178548,47.97,81206.97,5.6,0.00119,0.0,0.17649]
[1778564179069,47.97,81206.97,5.6,0.00119,0.0,0.17649]
[1778564179962,47.97,81206.94,5.6,0.00119,0.0,0.17648]
[1778564182842,47.97,81206.94,5.6,0.00119,0.0,0.17648]
[1778564184417,47.97,81206.94,5.6,0.00119,0.0,0.17648]
[1778564186223,47.97,81206.94,5.6,0.00119,0.0,0.17648]
[1778564187026,47.97,81206.9,5.6,0.00119,0.0,0.17647]
[1778564192480,47.97,81206.9,5.6,0.00119,0.0,0.17647]
[1778564193223,47.97,81206.9,5.6,0.00119,0.0,0.17647]
[1778564199215,47.97,81206.73,5.6,0.00119,0.0,0.17586]
[1778564200049,47.97,81206.73,5.6,0.00119,0.0,0.17586]
[1778564200612,47.97,81206.92,5.6,0.00119,0.0,0.1759]
[1778564210292,47.97,81207.73,5.6,0.00119,0.0,0.17611]
[1778564213426,47.97,81208.46,5.6,0.00119,0.0,0.17629]
[1778564214048,47.97,81208.46,5.6,0.00119,0.0,0.17629]
[1778564214713,47.97,81208.53,5.6,0.00119,0.0,0.17631]
[1778564215584,47.97,81208.08,5.6,0.00119,0.0,0.1762]
[1778564220073,47.97,81207.69,5.6,0.00119,0.0,0.1761]
[1778564221389,47.97,81207.52,5.6,0.00119,0.0,0.17606]
[1778564222915,47.97,81207.58,5.6,0.00119,0.0,0.17607]
[1778564223767,47.97,81207.54,5.6,0.00119,0.0,0.17606]
[1778564229425,47.97,81207.87,5.6,0.00119,0.0,0.17614]
[1778564234912,47.97,81207.68,5.6,0.00119,0.0,0.1761]
[1778564235513,47.97,81207.68,5.6,0.00119,0.0,0.1761]
[1778564236057,47.97,81207.68,5.6,0.00119,0.0,0.1761]
[1778564236566,47.97,81207.89,5.6,0.00119,0.0,0.17615]
[1778564237237,47.97,81207.89,5.6,0.00119,0.0,0.17615]
[1778564237844,47.97,81207.89,5.6,0.00119,0.0,0.17615]
[1778564240817,47.97,81207.89,5.6,0.00119,0.0,0.17615]
[1778564242762,47.97,81207.63,5.6,0.00119,0.0,0.17608]
[1778564244305,47.97,81207.63,5.6,0.00119,0.0,0.17608]
[1778564245000,47.97,81207.63,5.6,0.00119,0.0,0.17608]
[1778564248221,47.97,81207.63,5.6,0.00119,0.0,0.17608]
[1778564249707,47.97,81210.64,5.6,0.0012,0.0,0.17684]
[1778564253113,47.97,81210.47,5.6,0.00119,0.0,0.17623]
[1778564253906,47.97,81210.27,5.6,0.00119,0.0,0.17618]
[1778564256425,47.97,81210.27,5.6,0.00119,0.0,0.17618]
[1778564257083,47.97,81210.37,5.6,0.00119,0.0,0.1762]
[1778564263670,47.97,81211.56,5.6,0.00119,0.0,0.1765]
[1778564265983,47.97,81212.74,5.6,0.0012,0.0,0.1768]
[1778564266757,47.97,81222.78,5.6,0.00122,0.0,0.17936]
[1778564267332,47.97,81222.78,5.6,0.00122,0.0,0.17936]
[1778564269029,47.97,81223.0,5.6,0.00122,0.0,0.17942]
[1778564271922,47.97,81222.37,5.6,0.00121,0.0,0.17926]
[1778564271955,47.97,81222.37,5.6,0.00121,0.0,0.17926]
[1778564276027,47.97,81215.55,5.6,0.0012,0.0,0.17751]
[1778564276360,47.97,81215.55,5.6,0.0012,0.0,0.17751]
[1778564279664,47.97,81215.64,5.6,0.0012,0.0,0.17754]
[1778564280244,47.97,81215.64,5.6,0.0012,0.0,0.17754]
[1778564282195,47.97,81215.38,5.6,0.0012,0.0,0.17747]
[1778564282452,47.97,81215.38,5.6,0.0012,0.0,0.17747]
[1778564282653,47.97,81215.38,5.6,0.0012,0.0,0.17747]
[1778564282805,47.97,81215.38,5.6,0.0012,0.0,0.17747]
[1778564283638,47.97,81212.62,5.6,0.0012,0.0,0.17677]
[1778564285703,47.97,81208.44,5.6,0.00119,0.0,0.17571]
[1778564288944,47.97,81208.14,5.6,0.00119,0.0,0.17564]
[1778564289665,47.97,81208.12,5.6,0.00119,0.0,0.17563]
[1778564292652,47.97,81208.27,5.6,0.00119,0.0,0.17567]
[1778564294258,47.97,81207.78,5.6,0.00119,0.0,0.17555]
[1778564295586,47.97,81207.82,5.6,0.00119,0.0,0.17556]
[1778564296136,47.97,81207.82,5.6,0.00119,0.0,0.17556]
[1778564299731,47.97,81207.27,5.6,0.00119,0.0,0.17542]
[1778564300187,47.97,81207.27,5.6,0.00119,0.0,0.17542]
[1778564300302,47.97,81207.27,5.6,0.00119,0.0,0.17542]
[1778564302862,47.97,81207.46,5.6,0.00119,0.0,0.17547]
[1778564303722,47.97,81207.44,5.6,0.00119,0.0,0.17546]
[1778564306120,47.97,81207.44,5.6,0.00119,0.0,0.17546]
[1778564307525,47.97,81207.46,5.6,0.00119,0.0,0.17547]
[1778564314030,47.97,81207.22,5.6,0.00118,0.0,0.17484]
[1778564320151,47.97,81207.38,5.6,0.00118,0.0,0.17488]
[1778564320904,47.97,81207.34,5.6,0.00118,0.0,0.17487]
[1778564324337,47.97,81207.34,5.6,0.00118,0.0,0.17487]
[1778564324982,47.97,81209.59,5.6,0.00119,0.0,0.17543]
[1778564327683,47.97,81209.76,5.6,0.00119,0.0,0.17547]
[1778564328225,47.97,81209.76,5.6,0.00119,0.0,0.17547]
[1778564336664,47.97,81211.68,5.6,0.00119,0.0,0.17596]
[1778564337124,47.97,81211.68,5.6,0.00119,0.0,0.17596]
[1778564342521,47.97,81219.16,5.6,0.0012,0.0,0.17786]
[1778564343287,47.97,81217.67,5.6,0.0012,0.0,0.17748]
[1778564344379,47.97,81218.23,5.6,0.0012,0.0,0.17762]
[1778564345292,47.97,81217.84,5.6,0.0012,0.0,0.17752]
[1778564348061,47.97,81217.69,5.6,0.0012,0.0,0.17748]
[1778564348847,47.97,81217.62,5.6,0.0012,0.0,0.17746]
[1778564353397,47.97,81216.84,5.6,0.0012,0.0,0.17727]
[1778564354077,47.97,81219.73,5.6,0.00121,0.0,0.178]
[1778564357171,47.97,81223.09,5.6,0.00121,0.0,0.17886]
[1778564358044,47.97,81222.83,5.6,0.00121,0.0,0.17879]
[1778564363424,47.97,81222.29,5.6,0.00121,0.0,0.17865]
[1778564364330,47.97,81222.24,5.6,0.00121,0.0,0.17864]
[1778564367612,47.97,81222.65,5.6,0.00121,0.0,0.17875]
[1778564368255,47.97,81222.65,5.6,0.00121,0.0,0.17875]
[1778564369924,47.97,81222.7,5.6,0.00121,0.0,0.17876]
[1778564370535,47.97,81222.7,5.6,0.00121,0.0,0.17876]
[1778564373215,47.97,81221.68,5.6,0.00121,0.0,0.17792]
[1778564373965,47.97,81221.68,5.6,0.00121,0.0,0.17792]
[1778564377200,47.97,81225.45,5.6,0.00121,0.0,0.17888]
[1778564377915,47.97,81225.71,5.6,0.00121,0.0,0.17895]
[1778564378609,47.97,81225.97,5.6,0.00121,0.0,0.17901]
[1778564379566,47.97,81225.97,5.6,0.00121,0.0,0.17901]
[1778564379804,47.97,81225.64,5.6,0.00121,0.0,0.17893]
[1778564380570,47.97,81225.64,5.6,0.00121,0.0,0.17893]
[1778564381504,47.97,81251.11,5.6,0.00126,0.0,0.18556]
[1778564383791,47.97,81262.04,5.6,0.00128,0.0,0.18847]
[1778564384288,47.97,81262.04,5.6,0.00128,0.0,0.18847]
[1778564386264,47.97,81261.88,5.6,0.00128,0.0,0.18843]
[1778564387039,47.97,81262.54,5.6,0.00128,0.0,0.18861]
[1778564392581,47.97,81262.38,5.6,0.00128,0.0,0.18856]
[1778564397098,47.97,81255.71,5.6,0.00127,0.0,0.18678]
[1778564397854,47.97,81256.02,5.6,0.00127,0.0,0.18686]
[1778564398465,47.97,81256.02,5.6,0.00127,0.0,0.18686]
[1778564399086,47.97,81255.69,5.6,0.00127,0.0,0.18678]
[1778564401415,47.97,81254.52,5.6,0.00127,0.0,0.18647]
[1778564401469,47.97,81254.52,5.6,0.00127,0.0,0.18647]
[1778564409428,47.97,81246.27,5.6,0.00125,0.0,0.18429]
[1778564410122,47.97,81247.2,5.6,0.00125,0.0,0.18453]
[1778564410845,47.97,81247.04,5.6,0.00125,0.0,0.18449]
[1778564411534,47.97,81247.04,5.6,0.00125,0.0,0.18449]
[1778564414865,47.97,81246.23,5.6,0.00125,0.0,0.18427]
[1778564415225,47.97,81246.23,5.6,0.00125,0.0,0.18427]
[1778564416765,47.97,81245.11,5.6,0.00125,0.0,0.18398]
[1778564417342,47.97,81245.11,5.6,0.00125,0.0,0.18398]
[1778564419519,47.97,81245.03,5.6,0.00125,0.0,0.18396]
[1778564420035,47.97,81244.8,5.6,0.00125,0.0,0.1839]
[1778564422879,47.97,81245.12,5.6,0.00125,0.0,0.18398]
[1778564423704,47.97,81245.01,5.6,0.00125,0.0,0.18395]
[1778564428834,47.97,81245.23,5.6,0.00125,0.0,0.18401]
[1778564429213,47.97,81245.23,5.6,0.00125,0.0,0.18401]
[1778564430659,47.97,81245.02,5.6,0.00125,0.0,0.18396]
[1778564431992,47.97,81245.16,5.6,0.00125,0.0,0.18399]
[1778564434843,47.97,81245.48,5.6,0.00125,0.0,0.18348]
[1778564436004,47.97,81245.59,5.6,0.00125,0.0,0.18351]
[1778564437224,47.97,81245.03,5.6,0.00125,0.0,0.18336]
[1778564438108,47.97,81243.98,5.6,0.00124,0.0,0.18309]
[1778564443944,47.97,81243.45,5.6,0.00124,0.0,0.18295]
[1778564444455,47.97,81243.45,5.6,0.00124,0.0,0.18295]
[1778564446276,47.97,81243.22,5.6,0.00124,0.0,0.18289]
[1778564446927,47.97,81243.54,5.6,0.00124,0.0,0.18298]
[1778564452004,47.97,81243.43,5.6,0.00124,0.0,0.18295]
[1778564453399,47.97,81243.43,5.6,0.00124,0.0,0.18295]
[1778564454017,47.97,81243.43,5.6,0.00124,0.0,0.18295]
[1778564459052,47.97,81242.99,5.6,0.00124,0.0,0.18283]
[1778564461721,47.97,81243.22,5.6,0.00124,0.0,0.18289]
[1778564463184,47.97,81243.18,5.6,0.00124,0.0,0.18288]
[1778564468621,47.97,81243.06,5.6,0.00124,0.0,0.18285]
[1778564469153,47.97,81243.06,5.6,0.00124,0.0,0.18285]
[1778564470412,47.97,81242.87,5.6,0.00124,0.0,0.1828]
[1778564471126,47.97,81242.58,5.6,0.00124,0.0,0.18272]
[1778564471966,47.97,81242.59,5.6,0.00124,0.0,0.18273]
[1778564472409,47.97,81242.59,5.6,0.00124,0.0,0.18273]
[1778564474685,47.97,81235.3,5.6,0.00123,0.0,0.18083]
[1778564475306,47.97,81231.25,5.6,0.00122,0.0,0.17979]
[1778564480931,47.97,81236.54,5.6,0.00123,0.0,0.18115]
[1778564482718,47.97,81235.9,5.6,0.00123,0.0,0.18099]
[1778564487207,47.97,81238.33,5.6,0.00123,0.0,0.18162]
[1778564488041,47.97,81238.33,5.6,0.00123,0.0,0.18162]
[1778564492263,47.97,81238.82,5.6,0.00123,0.0,0.18116]
[1778564493091,47.97,81238.93,5.6,0.00123,0.0,0.18118]
[1778564498330,47.97,81237.94,5.6,0.00123,0.0,0.18093]
[1778564499524,47.97,81237.94,5.6,0.00123,0.0,0.18093]
[1778564500215,47.97,81237.94,5.6,0.00123,0.0,0.18093]
[1778564503058,47.97,81237.94,5.6,0.00123,0.0,0.18093]
[1778564504987,47.97,81237.9,5.6,0.00123,0.0,0.18092]
[1778564506409,47.97,81237.9,5.6,0.00123,0.0,0.18092]
[1778564507792,47.97,81240.28,5.6,0.00123,0.0,0.18153]
[1778564508454,47.97,81240.28,5.6,0.00123,0.0,0.18153]
[1778564509711,47.97,81241.42,5.6,0.00123,0.0,0.18183]
[1778564515290,47.97,81240.61,5.6,0.00123,0.0,0.18162]
[1778564516534,47.97,81240.82,5.6,0.00123,0.0,0.18168]
[1778564518324,47.97,81240.98,5.6,0.00123,0.0,0.18172]
[1778564519028,47.97,81241.7,5.6,0.00124,0.0,0.1819]
[1778564519880,47.97,81241.77,5.6,0.00124,0.0,0.18192]
[1778564520494,47.97,81241.77,5.6,0.00124,0.0,0.18192]
[1778564520982,47.97,81240.68,5.6,0.00123,0.0,0.18164]
[1778564521617,47.97,81240.68,5.6,0.00123,0.0,0.18164]
[1778564525139,47.97,81240.92,5.6,0.00123,0.0,0.1817]
[1778564526673,47.97,81240.62,5.6,0.00123,0.0,0.18162]
[1778564528814,47.97,81240.69,5.6,0.00123,0.0,0.18164]
[1778564529317,47.97,81240.69,5.6,0.00123,0.0,0.18164]
[1778564532635,47.97,81240.14,5.6,0.00123,0.0,0.1815]
[1778564533946,47.97,81240.31,5.6,0.00123,0.0,0.18154]
[1778564535072,47.97,81236.82,5.6,0.00123,0.0,0.18064]
[1778564535772,47.97,81236.65,5.6,0.00123,0.0,0.18059]
[1778564536409,47.97,81236.65,5.6,0.00123,0.0,0.18059]
[1778564537068,47.97,81236.53,5.6,0.00123,0.0,0.18056]
[1778564546150,47.97,81236.46,5.6,0.00123,0.0,0.18055]
[1778564547098,47.97,81235.7,5.6,0.00122,0.0,0.18035]
[1778564550582,47.97,81235.61,5.6,0.00122,0.0,0.18033]
[1778564551105,47.97,81235.61,5.6,0.00122,0.0,0.18033]
[1778564556738,47.97,81237.49,5.6,0.00122,0.0,0.18022]
[1778564557113,47.97,81237.49,5.6,0.00122,0.0,0.18022]
[1778564557978,47.97,81236.84,5.6,0.00122,0.0,0.18006]
[1778564558753,47.97,81236.84,5.6,0.00122,0.0,0.18006]
[1778564559828,47.97,81237.13,5.6,0.00122,0.0,0.18013]
[1778564562326,47.97,81237.1,5.6,0.00122,0.0,0.18012]
[1778564563196,47.97,81237.1,5.6,0.00122,0.0,0.18012]
[1778564569406,47.97,81236.08,5.6,0.00122,0.0,0.17986]
[1778564570153,47.97,81236.08,5.6,0.00122,0.0,0.17986]
[1778564579899,47.97,81244.81,5.6,0.00124,0.0,0.18212]
[1778564584934,47.97,81247.26,5.6,0.00124,0.0,0.18276]
[1778564588251,47.97,81246.89,5.6,0.00124,0.0,0.18266]
[1778564588529,47.97,81246.89,5.6,0.00124,0.0,0.18266]
[1778564588941,47.97,81247.3,5.6,0.00124,0.0,0.18277]
[1778564589428,47.97,81247.3,5.6,0.00124,0.0,0.18277]
[1778564591112,47.97,81251.72,5.6,0.00125,0.0,0.18393]
[1778564591936,47.97,81253.0,5.6,0.00125,0.0,0.18427]
[1778564596943,47.97,81255.5,5.6,0.00126,0.0,0.18493]
[1778564597588,47.97,81255.5,5.6,0.00126,0.0,0.18493]
[1778564599948,47.97,81255.84,5.6,0.00126,0.0,0.18502]
[1778564600387,47.97,81255.84,5.6,0.00126,0.0,0.18502]
[1778564604874,47.97,81255.84,5.6,0.00126,0.0,0.18502]
[1778564606524,47.97,81255.33,5.6,0.00126,0.0,0.18488]
[1778564610332,47.97,81255.62,5.6,0.00126,0.0,0.18496]
[1778564611055,47.97,81255.7,5.6,0.00126,0.0,0.18498]
[1778564613785,47.97,81256.05,5.6,0.00125,0.0,0.18447]
[1778564614384,47.97,81256.59,5.6,0.00126,0.0,0.18461]
[1778564617206,47.97,81257.71,5.6,0.00126,0.0,0.18491]
[1778564617961,47.97,81257.5,5.6,0.00126,0.0,0.18485]
[1778564619914,47.97,81257.74,5.6,0.00126,0.0,0.18492]
[1778564620338,47.97,81257.74,5.6,0.00126,0.0,0.18492]
[1778564621920,47.97,81257.64,5.6,0.00126,0.0,0.18489]
[1778564622490,47.97,81257.64,5.6,0.00126,0.0,0.18489]
[1778564623918,47.97,81257.64,5.6,0.00126,0.0,0.18489]
[1778564625006,47.97,81258.67,5.6,0.00126,0.0,0.18516]
[1778564630437,47.97,81259.4,5.6,0.00126,0.0,0.18536]
[1778564630970,47.97,81259.75,5.6,0.00126,0.0,0.18545]
[1778564634442,47.97,81260.37,5.6,0.00126,0.0,0.18561]
[1778564635103,47.97,81260.45,5.6,0.00126,0.0,0.18563]
[1778564637925,47.97,81260.73,5.6,0.00126,0.0,0.18571]
[1778564638823,47.97,81260.73,5.6,0.00126,0.0,0.18571]
[1778564643433,47.97,81261.32,5.6,0.00127,0.0,0.18587]
[1778564644077,47.97,81261.32,5.6,0.00127,0.0,0.18587]
[1778564646037,47.97,81260.55,5.6,0.00126,0.0,0.18566]
[1778564647396,47.97,81260.75,5.6,0.00126,0.0,0.18571]
[1778564652411,47.97,81258.22,5.6,0.00126,0.0,0.18504]
[1778564655770,47.97,81258.65,5.6,0.00126,0.0,0.18516]
[1778564656996,47.97,81259.04,5.6,0.00126,0.0,0.18526]
[1778564657671,47.97,81259.04,5.6,0.00126,0.0,0.18526]
[1778564658286,47.97,81258.46,5.6,0.00126,0.0,0.18511]
[1778564659848,47.97,81259.03,5.6,0.00126,0.0,0.18526]
[1778564660416,47.97,81259.16,5.6,0.00126,0.0,0.18529]
[1778564665472,47.97,81259.08,5.6,0.00126,0.0,0.18527]
[1778564666196,47.97,81258.69,5.6,0.00126,0.0,0.18517]
[1778564666833,47.97,81258.69,5.6,0.00126,0.0,0.18517]
[1778564667444,47.97,81259.19,5.6,0.00126,0.0,0.1853]
[1778564669967,47.97,81239.49,5.6,0.00122,0.0,0.18015]
[1778564670587,47.97,81239.49,5.6,0.00122,0.0,0.18015]
[1778564671001,47.97,81239.49,5.6,0.00122,0.0,0.18015]
[1778564671908,47.97,81239.3,5.6,0.00122,0.0,0.17952]
[1778564673038,47.97,81239.3,5.6,0.00122,0.0,0.17952]
[1778564673119,47.97,81239.3,5.6,0.00122,0.0,0.17952]
[1778564676708,47.97,81238.78,5.6,0.00122,0.0,0.17939]
[1778564677099,47.97,81237.73,5.6,0.00122,0.0,0.17912]
[1778564681977,47.97,81235.12,5.6,0.00121,0.0,0.17845]
[1778564682639,47.97,81235.12,5.6,0.00121,0.0,0.17845]
[1778564684833,47.97,81235.12,5.6,0.00121,0.0,0.17845]
[1778564685376,47.97,81234.61,5.6,0.00121,0.0,0.17832]
[1778564690876,47.97,81234.7,5.6,0.00121,0.0,0.17834]
[1778564693433,47.97,81235.73,5.6,0.00121,0.0,0.1786]
[1778564696262,47.97,81235.34,5.6,0.00121,0.0,0.1785]
[1778564696943,47.97,81235.32,5.6,0.00121,0.0,0.1785]
[1778564702038,47.97,81235.65,5.6,0.00121,0.0,0.17858]
[1778564702936,47.97,81235.68,5.6,0.00121,0.0,0.17859]
[1778564708804,47.97,81240.26,5.6,0.00122,0.0,0.17977]
[1778564710426,47.97,81240.23,5.6,0.00122,0.0,0.17976]
[1778564715854,47.97,81241.9,5.6,0.00122,0.0,0.18019]
[1778564717003,47.97,81250.04,5.6,0.00124,0.0,0.1823]
[1778564722902,47.97,81248.82,5.6,0.00124,0.0,0.18198]
[1778564724634,47.97,81248.74,5.6,0.00124,0.0,0.18196]
[1778564726360,47.97,81247.9,5.6,0.00124,0.0,0.18174]
[1778564729040,47.97,81249.88,5.6,0.00124,0.0,0.18226]
[1778564729748,47.97,81249.88,5.6,0.00124,0.0,0.18226]
[1778564731551,47.97,81249.3,5.6,0.00124,0.0,0.18211]
[1778564732281,47.97,81248.83,5.6,0.00123,0.0,0.1814]
[1778564732953,47.97,81248.4,5.6,0.00123,0.0,0.18128]
[1778564733738,47.97,81248.4,5.6,0.00123,0.0,0.18128]
[1778564734297,47.97,81248.09,5.6,0.00123,0.0,0.1812]
[1778564734409,47.97,81248.09,5.6,0.00123,0.0,0.1812]
[1778564736507,47.97,81249.12,5.6,0.00123,0.0,0.18147]
[1778564736538,47.97,81249.12,5.6,0.00123,0.0,0.18147]
[1778564742976,47.97,81247.72,5.6,0.00123,0.0,0.18111]
[1778564743204,47.97,81247.72,5.6,0.00123,0.0,0.18111]
[1778564748267,47.97,81247.39,5.6,0.00123,0.0,0.18102]
[1778564749005,47.97,81247.9,5.6,0.00123,0.0,0.18115]
[1778564754123,47.97,81245.2,5.6,0.00123,0.0,0.18046]
[1778564759158,47.97,81249.9,5.6,0.00124,0.0,0.18167]
[1778564762081,47.97,81250.39,5.6,0.00124,0.0,0.1818]
[1778564762774,47.97,81250.39,5.6,0.00124,0.0,0.1818]
[1778564764105,47.97,81251.11,5.6,0.00124,0.0,0.18199]
[1778564764757,47.97,81251.11,5.6,0.00124,0.0,0.18199]
[1778564766799,47.97,81250.58,5.6,0.00124,0.0,0.18185]
[1778564768220,47.97,81249.84,5.6,0.00123,0.0,0.18166]
[1778564768797,47.97,81249.84,5.6,0.00123,0.0,0.18166]
[1778564769298,47.97,81250.04,5.6,0.00124,0.0,0.18171]
[1778564769753,47.97,81250.04,5.6,0.00124,0.0,0.18171]
[1778564769853,47.97,81250.04,5.6,0.00124,0.0,0.18171]
[1778564771011,47.97,81249.69,5.6,0.00123,0.0,0.18162]
[1778564771754,47.97,81249.69,5.6,0.00123,0.0,0.18162]
[1778564775916,47.97,81248.29,5.6,0.00123,0.0,0.18126]
[1778564776510,47.97,81245.8,5.6,0.00123,0.0,0.18061]
[1778564780479,47.97,81243.05,5.6,0.00122,0.0,0.1799]
[1778564782832,47.97,81243.05,5.6,0.00122,0.0,0.1799]
[1778564783587,47.97,81243.14,5.6,0.00122,0.0,0.17992]
[1778564784344,47.97,81243.14,5.6,0.00122,0.0,0.17992]
[1778564785219,47.97,81243.14,5.6,0.00122,0.0,0.17992]
[1778564787336,47.97,81242.95,5.6,0.00122,0.0,0.17987]
[1778564789103,47.97,81242.95,5.6,0.00122,0.0,0.17987]
[1778564789880,47.97,81242.95,5.6,0.00122,0.0,0.17987]
[1778564791095,47.97,81242.8,5.6,0.00122,0.0,0.17984]
[1778564791830,47.97,81242.8,5.6,0.00122,0.0,0.17984]
[1778564794979,47.97,81242.8,5.6,0.00122,0.0,0.17925]
[1778564796058,47.97,81240.87,5.6,0.00121,0.0,0.17875]
[1778564796727,47.97,81240.87,5.6,0.00121,0.0,0.17875]
[1778564797376,47.97,81240.56,5.6,0.00121,0.0,0.17867]
[1778564798844,47.97,81240.37,5.6,0.00121,0.0,0.17863]
[1778564799521,47.97,81240.43,5.6,0.00121,0.0,0.17864]
[1778564802222,47.97,81240.49,5.6,0.00121,0.0,0.17866]
[1778564803832,47.97,81240.49,5.6,0.00121,0.0,0.17866]
[1778564805137,47.97,81240.49,5.6,0.00121,0.0,0.17866]
[1778564805818,47.97,81240.49,5.6,0.00121,0.0,0.17866]
[1778564807780,47.97,81240.49,5.6,0.00121,0.0,0.17866]
[1778564808383,47.97,81240.49,5.6,0.00121,0.0,0.17866]
[1778564812880,47.97,81239.8,5.6,0.00121,0.0,0.17848]
[1778564813686,47.97,81239.8,5.6,0.00121,0.0,0.17848]
[1778564814272,47.97,81240.24,5.6,0.00121,0.0,0.17859]
[1778564814325,47.97,81240.24,5.6,0.00121,0.0,0.17859]
[1778564816129,47.97,81238.88,5.6,0.00121,0.0,0.17824]
[1778564816873,47.97,81238.88,5.6,0.00121,0.0,0.17824]
[1778564817419,47.97,81238.82,5.6,0.00121,0.0,0.17823]
[1778564818998,47.97,81239.47,5.6,0.00121,0.0,0.1784]
[1778564823757,47.97,81239.37,5.6,0.00121,0.0,0.17837]
[1778564823886,47.97,81239.37,5.6,0.00121,0.0,0.17837]
[1778564827140,47.97,81239.11,5.6,0.00121,0.0,0.1783]
[1778564827874,47.97,81239.11,5.6,0.00121,0.0,0.1783]
[1778564829253,47.97,81239.11,5.6,0.00121,0.0,0.1783]
[1778564830304,47.97,81239.67,5.6,0.00121,0.0,0.17845]
[1778564835498,47.97,81240.33,5.6,0.00121,0.0,0.17862]
[1778564836050,47.97,81240.28,5.6,0.00121,0.0,0.1786]
[1778564836599,47.97,81240.28,5.6,0.00121,0.0,0.1786]
[1778564837304,47.97,81240.39,5.6,0.00121,0.0,0.17863]
[1778564837989,47.97,81240.39,5.6,0.00121,0.0,0.17863]
[1778564838768,47.97,81240.36,5.6,0.00121,0.0,0.17862]
[1778564844755,47.97,81240.54,5.6,0.00121,0.0,0.17867]
[1778564849268,47.97,81239.24,5.6,0.00121,0.0,0.17834]
[1778564849968,47.97,81239.24,5.6,0.00121,0.0,0.17834]
[1778564850632,47.97,81239.46,5.6,0.00121,0.0,0.17839]
[1778564851243,47.97,81239.46,5.6,0.00121,0.0,0.17839]
[1778564851918,47.97,81239.46,5.6,0.00121,0.0,0.17839]
[1778564852604,47.97,81239.48,5.6,0.00121,0.0,0.17782]
[1778564854840,47.97,81239.74,5.6,0.00121,0.0,0.17788]
[1778564855308,47.97,81239.33,5.6,0.00121,0.0,0.17778]
[1778564862881,47.97,81239.71,5.6,0.00121,0.0,0.17787]
[1778564867994,47.97,81240.19,5.6,0.00121,0.0,0.178]
[1778564868726,47.97,81240.76,5.6,0.00121,0.0,0.17814]
[1778564872928,47.97,81239.9,5.6,0.00121,0.0,0.17792]
[1778564873691,47.97,81240.59,5.6,0.00121,0.0,0.1781]
[1778564874364,47.97,81241.81,5.6,0.00121,0.0,0.17841]
[1778564875079,47.97,81241.81,5.6,0.00121,0.0,0.17841]
[1778564876748,47.97,81241.81,5.6,0.00121,0.0,0.17841]
[1778564877277,47.97,81241.81,5.6,0.00121,0.0,0.17841]
[1778564878849,47.97,81241.88,5.6,0.00121,0.0,0.17843]
[1778564879389,47.97,81241.57,5.6,0.00121,0.0,0.17835]
[1778564882700,47.97,81240.52,5.6,0.00121,0.0,0.17808]
[1778564883034,47.97,81240.52,5.6,0.00121,0.0,0.17808]
[1778564886166,47.97,81241.25,5.6,0.00121,0.0,0.17827]
[1778564886953,47.97,81241.25,5.6,0.00121,0.0,0.17827]
[1778564889079,47.97,81240.41,5.6,0.00121,0.0,0.17805]
[1778564889822,47.97,81240.1,5.6,0.00121,0.0,0.17797]
[1778564890397,47.97,81239.77,5.6,0.00121,0.0,0.17789]
[1778564891875,47.97,81239.77,5.6,0.00121,0.0,0.17789]
[1778564894004,47.97,81240.3,5.6,0.00121,0.0,0.17803]
[1778564895846,47.97,81239.72,5.6,0.00121,0.0,0.17788]
[1778564898238,47.97,81239.83,5.6,0.00121,0.0,0.17791]
[1778564898987,47.97,81239.83,5.6,0.00121,0.0,0.17791]
[1778564900234,47.97,81239.8,5.6,0.00121,0.0,0.1779]
[1778564900927,47.97,81239.8,5.6,0.00121,0.0,0.1779]
[1778564905277,47.97,81238.79,5.6,0.00121,0.0,0.17764]
[1778564905348,47.97,81238.79,5.6,0.00121,0.0,0.17764]
[1778564911220,47.97,81239.22,5.6,0.0012,0.0,0.17717]
[1778564912697,47.97,81239.22,5.6,0.0012,0.0,0.17717]
[1778564913346,47.97,81240.77,5.6,0.00121,0.0,0.17756]
[1778564916904,47.97,81239.11,5.6,0.0012,0.0,0.17714]
[1778564917543,47.97,81238.71,5.6,0.0012,0.0,0.17704]
[1778564919441,47.97,81238.54,5.6,0.0012,0.0,0.177]
[1778564920148,47.97,81237.68,5.6,0.0012,0.0,0.17678]
[1778564920860,47.97,81237.68,5.6,0.0012,0.0,0.17678]
[1778564922208,47.97,81238.16,5.6,0.0012,0.0,0.1769]
[1778564929119,47.97,81238.98,5.6,0.0012,0.0,0.17711]
[1778564929750,47.97,81239.09,5.6,0.0012,0.0,0.17714]
[1778564934209,47.97,81239.52,5.6,0.0012,0.0,0.17725]
[1778564934250,47.97,81239.52,5.6,0.0012,0.0,0.17725]
[1778564935042,47.97,81239.52,5.6,0.0012,0.0,0.17725]
[1778564935758,47.97,81242.07,5.6,0.00121,0.0,0.1779]
[1778564938284,47.97,81244.35,5.6,0.00121,0.0,0.17848]
[1778564938919,47.97,81244.35,5.6,0.00121,0.0,0.17848]
[1778564940880,47.97,81243.84,5.6,0.00121,0.0,0.17835]
[1778564941469,47.97,81243.82,5.6,0.00121,0.0,0.17834]
[1778564942733,47.97,81243.78,5.6,0.00121,0.0,0.17833]
[1778564943247,47.97,81243.79,5.6,0.00121,0.0,0.17834]
[1778564945033,47.97,81243.85,5.6,0.00121,0.0,0.17835]
[1778564946388,47.97,81243.82,5.6,0.00121,0.0,0.17834]
[1778564947091,47.97,81243.82,5.6,0.00121,0.0,0.17834]
[1778564947960,47.97,81243.67,5.6,0.00121,0.0,0.1783]
[1778564951908,47.97,81244.12,5.6,0.00121,0.0,0.17842]
[1778564952499,47.97,81244.15,5.6,0.00121,0.0,0.17843]
[1778564957122,47.97,81243.89,5.6,0.00121,0.0,0.17836]
[1778564958500,47.97,81243.89,5.6,0.00121,0.0,0.17836]
[1778564958585,47.97,81243.89,5.6,0.00121,0.0,0.17836]
[1778564959144,47.97,81243.89,5.6,0.00121,0.0,0.17836]
[1778564960875,47.97,81243.14,5.6,0.00121,0.0,0.17817]
[1778564962473,47.97,81242.12,5.6,0.00121,0.0,0.17791]
[1778564965844,47.97,81241.07,5.6,0.00121,0.0,0.17764]
[1778564966003,47.97,81241.07,5.6,0.00121,0.0,0.17764]
[1778564968296,47.97,81241.03,5.6,0.00121,0.0,0.17763]
[1778564968952,47.97,81241.03,5.6,0.00121,0.0,0.17763]
[1778564974971,47.97,81241.17,5.6,0.00121,0.0,0.17767]
[1778564975703,47.97,81241.17,5.6,0.0012,0.0,0.17708]
[1778564976971,47.97,81241.17,5.6,0.0012,0.0,0.17708]
[1778564977869,47.97,81241.17,5.6,0.0012,0.0,0.17708]
[1778564984735,47.97,81241.54,5.6,0.0012,0.0,0.17718]
[1778564990777,47.97,81241.31,5.6,0.0012,0.0,0.17712]
[1778564997085,47.97,81241.26,5.6,0.0012,0.0,0.17711]
[1778564998592,47.97,81241.39,5.6,0.0012,0.0,0.17714]
[1778564999243,47.97,81241.39,5.6,0.0012,0.0,0.17714]
[1778564999897,47.97,81241.39,5.6,0.0012,0.0,0.17714]
[1778565001047,47.97,81241.46,5.6,0.0012,0.0,0.17716]
[1778565001841,47.97,81244.3,5.6,0.00121,0.0,0.17788]
[1778565003206,47.97,81244.89,5.6,0.00121,0.0,0.17803]
[1778565003942,47.97,81244.92,5.6,0.00121,0.0,0.17804]
[1778565004594,47.97,81244.92,5.6,0.00121,0.0,0.17804]
[1778565005286,47.97,81244.92,5.6,0.00121,0.0,0.17804]
[1778565009390,47.97,81245.14,5.6,0.00121,0.0,0.1781]
[1778565009999,47.97,81245.14,5.6,0.00121,0.0,0.1781]
[1778565010599,47.97,81245.1,5.6,0.00121,0.0,0.17809]
[1778565011387,47.97,81244.67,5.6,0.00121,0.0,0.17798]
[1778565012063,47.97,81244.67,5.6,0.00121,0.0,0.17798]
[1778565012973,47.97,81244.67,5.6,0.00121,0.0,0.17798]
[1778565016098,47.97,81244.67,5.6,0.00121,0.0,0.17798]
[1778565017376,47.97,81244.67,5.6,0.00121,0.0,0.17798]
[1778565019436,47.97,81243.81,5.6,0.00121,0.0,0.17776]
[1778565019726,47.97,81243.81,5.6,0.00121,0.0,0.17776]
[1778565020041,47.97,81243.81,5.6,0.00121,0.0,0.17776]
[1778565022927,47.97,81235.71,5.6,0.00119,0.0,0.1757]
[1778565023078,47.97,81235.71,5.6,0.00119,0.0,0.1757]
[1778565023593,47.97,81235.38,5.6,0.00119,0.0,0.17562]
[1778565024093,47.97,81235.38,5.6,0.00119,0.0,0.17562]
[1778565024934,47.97,81227.01,5.6,0.00118,0.0,0.17351]
[1778565031851,47.97,81226.55,5.6,0.00118,0.0,0.1734]
[1778565032510,47.97,81226.6,5.6,0.00117,0.0,0.17284]
[1778565033287,47.97,81226.64,5.6,0.00117,0.0,0.17285]
[1778565033909,47.97,81226.64,5.6,0.00117,0.0,0.17285]
[1778565034385,47.97,81226.7,5.6,0.00117,0.0,0.17287]
[1778565035100,47.97,81226.7,5.6,0.00117,0.0,0.17287]
[1778565039751,47.97,81225.63,5.6,0.00117,0.0,0.1726]
[1778565040227,47.97,81225.63,5.6,0.00117,0.0,0.1726]
[1778565041638,47.97,81225.63,5.6,0.00117,0.0,0.1726]
[1778565042169,47.97,81225.63,5.6,0.00117,0.0,0.1726]
[1778565043351,47.97,81225.63,5.6,0.00117,0.0,0.1726]
[1778565043476,47.97,81225.63,5.6,0.00117,0.0,0.1726]
[1778565050190,47.97,81221.6,5.6,0.00116,0.0,0.1716]
[1778565054270,47.97,81221.6,5.6,0.00116,0.0,0.1716]
[1778565054931,47.97,81221.48,5.6,0.00116,0.0,0.17157]
[1778565061267,47.97,81220.69,5.6,0.00116,0.0,0.17137]
[1778565066658,47.97,81220.63,5.6,0.00116,0.0,0.17136]
[1778565067287,47.97,81220.63,5.6,0.00116,0.0,0.17136]
[1778565067974,47.97,81220.63,5.6,0.00116,0.0,0.17136]
[1778565068731,47.97,81220.59,5.6,0.00116,0.0,0.17135]
[1778565068795,47.97,81220.59,5.6,0.00116,0.0,0.17135]
[1778565068975,47.97,81220.59,5.6,0.00116,0.0,0.17135]
[1778565071291,47.97,81216.37,5.6,0.00115,0.0,0.17031]
[1778565072036,47.97,81210.64,5.6,0.00114,0.0,0.1689]
[1778565076049,47.97,81205.24,5.6,0.00113,0.0,0.16759]
[1778565076744,47.97,81203.83,5.6,0.00113,0.0,0.16725]
[1778565082884,47.97,81202.94,5.6,0.00113,0.0,0.16703]
[1778565084133,47.97,81203.47,5.6,0.00113,0.0,0.16716]
[1778565086776,47.97,81202.79,5.6,0.00113,0.0,0.167]
[1778565087358,47.97,81202.72,5.6,0.00113,0.0,0.16698]
[1778565092484,47.97,81200.99,5.6,0.00112,0.0,0.16601]
[1778565093994,47.97,81200.99,5.6,0.00112,0.0,0.16601]
[1778565094596,47.97,81201.48,5.6,0.00112,0.0,0.16613]
[1778565096822,47.97,81201.44,5.6,0.00112,0.0,0.16612]
[1778565097438,47.97,81201.44,5.6,0.00112,0.0,0.16612]
[1778565098127,47.97,81201.44,5.6,0.00112,0.0,0.16612]
[1778565098892,47.97,81201.43,5.6,0.00112,0.0,0.16612]
[1778565101105,47.97,81201.98,5.6,0.00112,0.0,0.16625]
[1778565101854,47.97,81202.01,5.6,0.00112,0.0,0.16626]
[1778565104046,47.97,81201.87,5.6,0.00112,0.0,0.16622]
[1778565104837,47.97,81201.87,5.6,0.00112,0.0,0.16622]
[1778565108829,47.97,81208.03,5.6,0.00113,0.0,0.16771]
[1778565109278,47.97,81208.03,5.6,0.00113,0.0,0.16771]
[1778565109985,47.97,81208.31,5.6,0.00114,0.0,0.16778]
[1778565110568,47.97,81208.71,5.6,0.00114,0.0,0.16788]
[1778565113404,47.97,81209.8,5.6,0.00114,0.0,0.16814]
[1778565114195,47.97,81209.8,5.6,0.00114,0.0,0.16814]
[1778565116548,47.97,81210.14,5.6,0.00114,0.0,0.16822]
[1778565117152,47.97,81210.14,5.6,0.00114,0.0,0.16822]
[1778565122998,47.97,81215.09,5.6,0.00115,0.0,0.16943]
[1778565123667,47.97,81215.04,5.6,0.00115,0.0,0.16942]
[1778565125758,47.97,81214.21,5.6,0.00115,0.0,0.16922]
[1778565126355,47.97,81214.21,5.6,0.00115,0.0,0.16922]
[1778565127564,47.97,81214.33,5.6,0.00115,0.0,0.16925]
[1778565128915,47.97,81214.41,5.6,0.00115,0.0,0.16927]
[1778565130957,47.97,81214.6,5.6,0.00115,0.0,0.16931]
[1778565131609,47.97,81214.48,5.6,0.00115,0.0,0.16928]
[1778565132399,47.97,81214.48,5.6,0.00115,0.0,0.16928]
[1778565133199,47.97,81214.48,5.6,0.00115,0.0,0.16928]
[1778565135462,47.97,81214.48,5.6,0.00115,0.0,0.16928]
[1778565136195,47.97,81214.48,5.6,0.00115,0.0,0.16928]
[1778565136857,47.97,81214.48,5.6,0.00115,0.0,0.16928]
[1778565137305,47.97,81214.48,5.6,0.00115,0.0,0.16928]
[1778565139662,47.97,81214.48,5.6,0.00115,0.0,0.16928]
[1778565139679,47.97,81214.48,5.6,0.00115,0.0,0.16928]
[1778565139970,47.97,81214.48,5.6,0.00115,0.0,0.16928]
[1778565140526,47.97,81211.5,5.6,0.00114,0.0,0.16856]
[1778565147747,47.97,81207.86,5.6,0.00113,0.0,0.16767]
[1778565148413,47.97,81207.86,5.6,0.00113,0.0,0.16767]
[1778565149028,47.97,81207.86,5.6,0.00113,0.0,0.16767]
[1778565149841,47.97,81207.88,5.6,0.00113,0.0,0.16768]
[1778565151772,47.97,81207.88,5.6,0.00113,0.0,0.16768]
[1778565152535,47.97,81208.16,5.6,0.00113,0.0,0.16719]
[1778565154263,47.97,81207.93,5.6,0.00113,0.0,0.16713]
[1778565155031,47.97,81207.84,5.6,0.00113,0.0,0.16711]
[1778565161970,47.97,81198.64,5.6,0.00111,0.0,0.1649]
[1778565164451,47.97,81199.17,5.6,0.00112,0.0,0.16502]
[1778565164714,47.97,81199.17,5.6,0.00112,0.0,0.16502]
[1778565165746,47.97,81199.2,5.6,0.00112,0.0,0.16503]
[1778565166418,47.97,81199.69,5.6,0.00112,0.0,0.16515]
[1778565169796,47.97,81199.69,5.6,0.00112,0.0,0.16515]
[1778565170421,47.97,81199.87,5.6,0.00112,0.0,0.16519]
[1778565178977,47.97,81200.3,5.6,0.00112,0.0,0.16529]
[1778565179704,47.97,81200.3,5.6,0.00112,0.0,0.16529]
[1778565184891,47.97,81200.26,5.6,0.00112,0.0,0.16529]
[1778565185285,47.97,81200.26,5.6,0.00112,0.0,0.16529]
[1778565187394,47.97,81199.59,5.6,0.00112,0.0,0.16512]
[1778565188144,47.97,81199.94,5.6,0.00112,0.0,0.16521]
[1778565190169,47.97,81199.94,5.6,0.00112,0.0,0.16521]
[1778565190945,47.97,81199.93,5.6,0.00112,0.0,0.16521]
[1778565196209,47.97,81205.35,5.6,0.00113,0.0,0.16651]
[1778565199364,47.97,81205.28,5.6,0.00113,0.0,0.16649]
[1778565200165,47.97,81205.28,5.6,0.00113,0.0,0.16649]
[1778565202804,47.97,81205.11,5.6,0.00113,0.0,0.16645]
[1778565203759,47.97,81205.14,5.6,0.00113,0.0,0.16646]
[1778565213328,47.97,81211.78,5.6,0.00113,0.0,0.16751]
[1778565227426,47.97,81213.88,5.6,0.00114,0.0,0.16802]
[1778565232461,47.97,81215.95,5.6,0.00114,0.0,0.16852]
[1778565234291,47.97,81215.95,5.6,0.00114,0.0,0.16852]
[1778565235182,47.97,81216.18,5.6,0.00114,0.0,0.16858]
[1778565235830,47.97,81216.28,5.6,0.00114,0.0,0.1686]
[1778565236018,47.97,81216.28,5.6,0.00114,0.0,0.1686]
[1778565237164,47.97,81216.13,5.6,0.00114,0.0,0.16857]
[1778565238028,47.97,81217.8,5.6,0.00114,0.0,0.16898]
[1778565240787,47.97,81219.25,5.6,0.00115,0.0,0.16933]
[1778565242825,47.97,81219.01,5.6,0.00115,0.0,0.16927]
[1778565243975,47.97,81219.01,5.6,0.00115,0.0,0.16927]
[1778565244604,47.97,81219.01,5.6,0.00115,0.0,0.16927]
[1778565245155,47.97,81219.01,5.6,0.00115,0.0,0.16927]
[1778565245901,47.97,81219.01,5.6,0.00115,0.0,0.16927]
[1778565253695,47.97,81219.34,5.6,0.00115,0.0,0.16935]
[1778565254136,47.97,81219.34,5.6,0.00115,0.0,0.16935]
[1778565256851,47.97,81215.83,5.6,0.00114,0.0,0.16849]
[1778565257504,47.97,81215.83,5.6,0.00114,0.0,0.16849]
[1778565262671,47.97,81216.28,5.6,0.00114,0.0,0.1686]
[1778565263590,47.97,81216.28,5.6,0.00114,0.0,0.1686]
[1778565264948,47.97,81216.22,5.6,0.00114,0.0,0.16859]
[1778565270983,47.97,81216.52,5.6,0.00114,0.0,0.16866]
[1778565271592,47.97,81216.55,5.6,0.00114,0.0,0.16811]
[1778565276262,47.97,81216.07,5.6,0.00114,0.0,0.16799]
[1778565277679,47.97,81217.8,5.6,0.00114,0.0,0.16842]
[1778565283210,47.97,81216.82,5.6,0.00114,0.0,0.16818]
[1778565283935,47.97,81216.82,5.6,0.00114,0.0,0.16818]
[1778565285109,47.97,81216.82,5.6,0.00114,0.0,0.16818]
[1778565285887,47.97,81216.82,5.6,0.00114,0.0,0.16818]
[1778565294537,47.97,81215.83,5.6,0.00114,0.0,0.16794]
[1778565295215,47.97,81215.83,5.6,0.00114,0.0,0.16794]
[1778565296391,47.97,81216.1,5.6,0.00114,0.0,0.168]
[1778565297147,47.97,81216.05,5.6,0.00114,0.0,0.16799]
[1778565298510,47.97,81217.23,5.6,0.00114,0.0,0.16828]
[1778565299927,47.97,81216.56,5.6,0.00114,0.0,0.16811]
[1778565304966,47.97,81216.79,5.6,0.00114,0.0,0.16817]
[1778565307976,47.97,81217.67,5.6,0.00114,0.0,0.16838]
[1778565308482,47.97,81217.67,5.6,0.00114,0.0,0.16838]
[1778565309216,47.97,81217.67,5.6,0.00114,0.0,0.16838]
[1778565309951,47.97,81217.74,5.6,0.00114,0.0,0.1684]
[1778565310628,47.97,81218.04,5.6,0.00114,0.0,0.16847]
[1778565311297,47.97,81218.04,5.6,0.00114,0.0,0.16847]
[1778565318902,47.97,81217.89,5.6,0.00114,0.0,0.16844]
[1778565320048,47.97,81218.01,5.6,0.00114,0.0,0.16847]
[1778565325106,47.97,81217.26,5.6,0.00114,0.0,0.16828]
[1778565330058,47.97,81217.71,5.6,0.00114,0.0,0.16839]
[1778565330824,47.97,81217.71,5.6,0.00114,0.0,0.16839]
[1778565336183,47.97,81217.21,5.6,0.00114,0.0,0.16771]
[1778565338193,47.97,81217.3,5.6,0.00114,0.0,0.16774]
[1778565339012,47.97,81217.3,5.6,0.00114,0.0,0.16774]
[1778565341088,47.97,81217.17,5.6,0.00114,0.0,0.1677]
[1778565341879,47.97,81217.17,5.6,0.00114,0.0,0.1677]
[1778565345290,47.97,81216.75,5.6,0.00114,0.0,0.1676]
[1778565345941,47.97,81217.41,5.6,0.00114,0.0,0.16776]
[1778565351288,47.97,81217.9,5.6,0.00114,0.0,0.16788]
[1778565356323,47.97,81228.38,5.6,0.00116,0.0,0.17045]
[1778565357273,47.97,81228.38,5.6,0.00116,0.0,0.17045]
[1778565357953,47.97,81236.77,5.6,0.00117,0.0,0.17253]
[1778565361359,47.97,81253.37,5.6,0.0012,0.0,0.1767]
[1778565365595,47.97,81249.26,5.6,0.00119,0.0,0.17566]
[1778565365607,47.97,81249.26,5.6,0.00119,0.0,0.17566]
[1778565366202,47.97,81249.26,5.6,0.00119,0.0,0.17566]
[1778565367002,47.97,81245.74,5.6,0.00119,0.0,0.17477]
[1778565373445,47.97,81244.54,5.6,0.00119,0.0,0.17447]
[1778565375369,47.97,81244.54,5.6,0.00119,0.0,0.17447]
[1778565376089,47.97,81244.54,5.6,0.00119,0.0,0.17447]
[1778565377449,47.97,81244.54,5.6,0.00119,0.0,0.17447]
[1778565378123,47.97,81244.54,5.6,0.00119,0.0,0.17447]
[1778565378801,47.97,81244.54,5.6,0.00119,0.0,0.17447]
[1778565379382,47.97,81244.54,5.6,0.00119,0.0,0.17447]
[1778565384996,47.97,81246.31,5.6,0.00119,0.0,0.17492]
[1778565385731,47.97,81246.3,5.6,0.00119,0.0,0.17491]
[1778565386941,47.97,81246.01,5.6,0.00119,0.0,0.17484]
[1778565387586,47.97,81246.01,5.6,0.00119,0.0,0.17484]
[1778565391566,47.97,81246.71,5.6,0.00119,0.0,0.17502]
[1778565392342,47.97,81246.68,5.6,0.00119,0.0,0.17443]
[1778565398620,47.97,81246.69,5.6,0.00119,0.0,0.17444]
[1778565404397,47.97,81247.83,5.6,0.00119,0.0,0.17472]
[1778565405623,47.97,81247.9,5.6,0.00119,0.0,0.17474]
[1778565406099,47.97,81247.9,5.6,0.00119,0.0,0.17474]
[1778565411711,47.97,81246.43,5.6,0.00119,0.0,0.17437]
[1778565416140,47.97,81245.72,5.6,0.00118,0.0,0.17419]
[1778565417137,47.97,81245.72,5.6,0.00118,0.0,0.17419]
[1778565423170,47.97,81245.66,5.6,0.00118,0.0,0.17418]
[1778565423826,47.97,81245.66,5.6,0.00118,0.0,0.17418]
[1778565425938,47.97,81245.83,5.6,0.00118,0.0,0.17422]
[1778565426576,47.97,81245.83,5.6,0.00118,0.0,0.17422]
[1778565427289,47.97,81245.66,5.6,0.00118,0.0,0.17418]
[1778565428159,47.97,81245.66,5.6,0.00118,0.0,0.17418]
[1778565432414,47.97,81245.77,5.6,0.00118,0.0,0.1742]
[1778565433281,47.97,81245.8,5.6,0.00118,0.0,0.17421]
[1778565436300,47.97,81245.91,5.6,0.00118,0.0,0.17424]
[1778565436982,47.97,81245.91,5.6,0.00118,0.0,0.17424]
[1778565438429,47.97,81245.91,5.6,0.00118,0.0,0.17424]
[1778565439038,47.97,81245.91,5.6,0.00118,0.0,0.17424]
[1778565439724,47.97,81245.91,5.6,0.00118,0.0,0.17424]
[1778565440836,47.97,81245.91,5.6,0.00118,0.0,0.17424]
[1778565444067,47.97,81245.91,5.6,0.00118,0.0,0.17424]
[1778565445256,47.97,81245.98,5.6,0.00118,0.0,0.17426]
[1778565445967,47.97,81246.73,5.6,0.00119,0.0,0.17445]
[1778565446514,47.97,81246.73,5.6,0.00119,0.0,0.17445]
[1778565448734,47.97,81246.65,5.6,0.00119,0.0,0.17443]
[1778565449262,47.97,81246.65,5.6,0.00119,0.0,0.17443]
[1778565456021,47.97,81246.86,5.6,0.00118,0.0,0.1739]
[1778565457189,47.97,81246.86,5.6,0.00118,0.0,0.1739]
[1778565458062,47.97,81246.86,5.6,0.00118,0.0,0.1739]
[1778565460748,47.97,81246.88,5.6,0.00118,0.0,0.17391]
[1778565461314,47.97,81246.88,5.6,0.00118,0.0,0.17391]
[1778565462988,47.97,81246.98,5.6,0.00118,0.0,0.17393]
[1778565463687,47.97,81247.01,5.6,0.00118,0.0,0.17394]
[1778565469112,47.97,81246.55,5.6,0.00118,0.0,0.17383]
[1778565474304,47.97,81247.32,5.6,0.00118,0.0,0.17402]
[1778565474883,47.97,81247.21,5.6,0.00118,0.0,0.17399]
[1778565476053,47.97,81247.21,5.6,0.00118,0.0,0.17399]
[1778565477284,47.97,81247.01,5.6,0.00118,0.0,0.17394]
[1778565481817,47.97,81248.41,5.6,0.00119,0.0,0.17429]
[1778565482407,47.97,81248.41,5.6,0.00119,0.0,0.17429]
[1778565483952,47.97,81248.34,5.6,0.00119,0.0,0.17428]
[1778565485231,47.97,81248.2,5.6,0.00118,0.0,0.17424]
[1778565487200,47.97,81248.28,5.6,0.00119,0.0,0.17426]
[1778565488370,47.97,81248.28,5.6,0.00119,0.0,0.17426]
[1778565489820,47.97,81248.14,5.6,0.00118,0.0,0.17422]
[1778565490220,47.97,81248.14,5.6,0.00118,0.0,0.17422]
[1778565493924,47.97,81248.24,5.6,0.00119,0.0,0.17425]
[1778565493942,47.97,81248.24,5.6,0.00119,0.0,0.17425]
[1778565497411,47.97,81248.72,5.6,0.00119,0.0,0.17437]
[1778565498130,47.97,81248.73,5.6,0.00119,0.0,0.17437]
[1778565499069,47.97,81248.74,5.6,0.00119,0.0,0.17438]
[1778565499187,47.97,81248.74,5.6,0.00119,0.0,0.17438]
[1778565505367,47.97,81249.07,5.6,0.00119,0.0,0.17446]
[1778565506847,47.97,81248.03,5.6,0.00118,0.0,0.1742]
[1778565506956,47.97,81248.03,5.6,0.00118,0.0,0.1742]
[1778565513261,47.97,81245.53,5.6,0.00118,0.0,0.173]
[1778565513979,47.97,81245.35,5.6,0.00118,0.0,0.17295]
[1778565514758,47.97,81245.35,5.6,0.00118,0.0,0.17295]
[1778565515196,47.97,81245.35,5.6,0.00118,0.0,0.17295]
[1778565519924,47.97,81245.57,5.6,0.00118,0.0,0.17301]
[1778565520071,47.97,81245.57,5.6,0.00118,0.0,0.17301]
[1778565525507,47.97,81238.47,5.6,0.00116,0.0,0.17124]
[1778565526094,47.97,81238.47,5.6,0.00116,0.0,0.17124]
[1778565526713,47.97,81238.47,5.6,0.00116,0.0,0.17124]
[1778565535577,47.97,81240.03,5.6,0.00117,0.0,0.17163]
[1778565536215,47.97,81240.03,5.6,0.00117,0.0,0.17163]
[1778565537388,47.97,81239.68,5.6,0.00117,0.0,0.17154]
[1778565540233,47.97,81238.9,5.6,0.00116,0.0,0.17135]
[1778565541478,47.97,81239.46,5.6,0.00117,0.0,0.17149]
[1778565542274,47.97,81239.46,5.6,0.00117,0.0,0.17149]
[1778565543065,47.97,81239.18,5.6,0.00116,0.0,0.17142]
[1778565545737,47.97,81239.0,5.6,0.00116,0.0,0.17137]
[1778565546316,47.97,81239.0,5.6,0.00116,0.0,0.17137]
[1778565549985,47.97,81239.57,5.6,0.00117,0.0,0.17151]
[1778565550654,47.97,81239.57,5.6,0.00117,0.0,0.17151]
[1778565557428,47.97,81240.05,5.6,0.00117,0.0,0.17163]
[1778565559391,47.97,81240.05,5.6,0.00117,0.0,0.17163]
[1778565560856,47.97,81240.0,5.6,0.00117,0.0,0.17162]
[1778565563556,47.97,81239.96,5.6,0.00117,0.0,0.17161]
[1778565568847,47.97,81239.81,5.6,0.00117,0.0,0.17157]
[1778565569400,47.97,81239.81,5.6,0.00117,0.0,0.17157]
[1778565571977,47.97,81238.74,5.6,0.00116,0.0,0.17131]
[1778565572648,47.97,81238.74,5.6,0.00116,0.0,0.17131]
[1778565573287,47.97,81236.72,5.6,0.00116,0.0,0.17024]
[1778565574040,47.97,81229.67,5.6,0.00114,0.0,0.16851]
[1778565584655,47.97,81228.14,5.6,0.00114,0.0,0.16814]
[1778565585195,47.97,81228.83,5.6,0.00114,0.0,0.16831]
[1778565588643,47.97,81228.77,5.6,0.00114,0.0,0.16829]
[1778565589196,47.97,81228.77,5.6,0.00114,0.0,0.16829]
[1778565589805,47.97,81228.77,5.6,0.00114,0.0,0.16829]
[1778565590747,47.97,81228.77,5.6,0.00114,0.0,0.16829]
[1778565590965,47.97,81204.54,5.6,0.0011,0.0,0.16247]
[1778565593004,47.97,81206.43,5.6,0.0011,0.0,0.16292]
[1778565595954,47.97,81205.03,5.6,0.0011,0.0,0.16259]
[1778565596448,47.97,81205.03,5.6,0.0011,0.0,0.16259]
[1778565598017,47.97,81205.72,5.6,0.0011,0.0,0.16275]
[1778565598731,47.97,81205.72,5.6,0.0011,0.0,0.16275]
[1778565599454,47.97,81205.68,5.6,0.0011,0.0,0.16274]
[1778565600089,47.97,81205.78,5.6,0.0011,0.0,0.16277]
[1778565601205,47.97,81205.53,5.6,0.0011,0.0,0.16271]
[1778565601391,47.97,81205.53,5.6,0.0011,0.0,0.16271]
[1778565601455,47.97,81205.53,5.6,0.0011,0.0,0.16271]
[1778565601550,47.97,81205.53,5.6,0.0011,0.0,0.16271]
[1778565602587,47.97,81203.27,5.6,0.0011,0.0,0.16217]
[1778565603538,47.97,81198.58,5.6,0.00109,0.0,0.16107]
[1778565608098,47.97,81199.24,5.6,0.00109,0.0,0.16123]
[1778565611529,47.97,81197.62,5.6,0.00109,0.0,0.16085]
[1778565612213,47.97,81198.22,5.6,0.00109,0.0,0.16099]
[1778565615129,47.97,81192.73,5.6,0.00108,0.0,0.1597]
[1778565615980,47.97,81192.33,5.6,0.00108,0.0,0.15961]
[1778565616697,47.97,81192.33,5.6,0.00108,0.0,0.15961]
[1778565617954,47.97,81191.61,5.6,0.00108,0.0,0.15944]
[1778565623409,47.97,81189.73,5.6,0.00107,0.0,0.15901]
[1778565623440,47.97,81189.73,5.6,0.00107,0.0,0.15901]
[1778565624530,47.97,81183.47,5.6,0.00106,0.0,0.15756]
[1778565625189,47.97,81173.91,5.6,0.00105,0.0,0.15537]
[1778565625305,47.97,81173.91,5.6,0.00105,0.0,0.15537]
[1778565626124,47.97,81170.62,5.6,0.00104,0.0,0.15463]
[1778565627793,47.97,81167.73,5.6,0.00104,0.0,0.15398]
[1778565628426,47.97,81165.88,5.6,0.00103,0.0,0.15356]
[1778565630364,47.97,81166.91,5.6,0.00104,0.0,0.15379]
[1778565631060,47.97,81169.29,5.6,0.00104,0.0,0.15433]
[1778565632737,47.97,81171.39,5.6,0.00104,0.0,0.15428]
[1778565633362,47.97,81169.76,5.6,0.00104,0.0,0.15391]
[1778565634027,47.97,81166.74,5.6,0.00103,0.0,0.15323]
[1778565634841,47.97,81166.74,5.6,0.00103,0.0,0.15323]
[1778565637129,47.97,81166.91,5.6,0.00103,0.0,0.15327]
[1778565637910,47.97,81167.17,5.6,0.00103,0.0,0.15333]
[1778565640844,47.97,81167.41,5.6,0.00103,0.0,0.15338]
[1778565641396,47.97,81167.66,5.6,0.00103,0.0,0.15344]
[1778565643484,47.97,81167.62,5.6,0.00103,0.0,0.15343]
[1778565643566,47.97,81167.62,5.6,0.00103,0.0,0.15343]
[1778565644934,47.97,81171.94,5.6,0.00104,0.0,0.1544]
[1778565645455,47.97,81171.94,5.6,0.00104,0.0,0.1544]
[1778565647641,47.97,81172.93,5.6,0.00104,0.0,0.15463]
[1778565647979,47.97,81172.85,5.6,0.00104,0.0,0.15461]
[1778565648441,47.97,81172.85,5.6,0.00104,0.0,0.15461]
[1778565648785,47.97,81172.85,5.6,0.00104,0.0,0.15461]
[1778565654419,47.97,81185.99,5.6,0.00106,0.0,0.15761]
[1778565654919,47.97,81185.99,5.6,0.00106,0.0,0.15761]
[1778565655510,47.97,81185.99,5.6,0.00106,0.0,0.15761]
[1778565656333,47.97,81185.99,5.6,0.00106,0.0,0.15761]
[1778565657113,47.97,81185.87,5.6,0.00106,0.0,0.15758]
[1778565659398,47.97,81191.25,5.6,0.00107,0.0,0.15882]
[1778565661319,47.97,81190.42,5.6,0.00107,0.0,0.15863]
[1778565664789,47.97,81185.62,5.6,0.00106,0.0,0.15752]
[1778565665470,47.97,81186.77,5.6,0.00107,0.0,0.15779]
[1778565666852,47.97,81186.95,5.6,0.00107,0.0,0.15783]
[1778565668194,47.97,81186.79,5.6,0.00107,0.0,0.15779]
[1778565672161,47.97,81186.93,5.6,0.00107,0.0,0.15782]
[1778565673051,47.97,81186.6,5.6,0.00107,0.0,0.15775]
[1778565675048,47.97,81186.27,5.6,0.00106,0.0,0.15767]
[1778565675893,47.97,81186.27,5.6,0.00106,0.0,0.15767]
[1778565678739,47.97,81187.25,5.6,0.00107,0.0,0.1579]
[1778565679401,47.97,81188.88,5.6,0.00107,0.0,0.15827]
[1778565684630,47.97,81187.62,5.6,0.00107,0.0,0.15798]
[1778565686354,47.97,81187.82,5.6,0.00107,0.0,0.15803]
[1778565687109,47.97,81187.93,5.6,0.00107,0.0,0.15806]
[1778565690078,47.97,81188.07,5.6,0.00107,0.0,0.15809]
[1778565690828,47.97,81188.07,5.6,0.00107,0.0,0.15809]
[1778565695039,47.97,81197.14,5.6,0.00108,0.0,0.15966]
[1778565695815,47.97,81197.14,5.6,0.00108,0.0,0.15966]
[1778565699170,47.97,81205.97,5.6,0.00109,0.0,0.16172]
[1778565700804,47.97,81214.6,5.6,0.00111,0.0,0.16377]
[1778565706784,47.97,81223.76,5.6,0.00113,0.0,0.16596]
[1778565706975,47.97,81223.76,5.6,0.00113,0.0,0.16596]
[1778565707528,47.97,81223.76,5.6,0.00113,0.0,0.16596]
[1778565708974,47.97,81224.18,5.6,0.00113,0.0,0.16606]
[1778565709515,47.97,81224.18,5.6,0.00113,0.0,0.16606]
[1778565712747,47.97,81222.71,5.6,0.00112,0.0,0.16571]
[1778565713823,47.97,81223.01,5.6,0.00112,0.0,0.16578]
[1778565718868,47.97,81239.01,5.6,0.00115,0.0,0.16968]
[1778565719036,47.97,81239.01,5.6,0.00115,0.0,0.16968]
[1778565719769,47.97,81239.01,5.6,0.00115,0.0,0.16968]
[1778565720302,47.97,81242.7,5.6,0.00116,0.0,0.17058]
[1778565720908,47.97,81242.7,5.6,0.00116,0.0,0.17058]
[1778565721698,47.97,81243.15,5.6,0.00116,0.0,0.1707]
[1778565722488,47.97,81243.67,5.6,0.00116,0.0,0.17082]
[1778565724737,47.97,81243.64,5.6,0.00116,0.0,0.17082]
[1778565725210,47.97,81243.82,5.6,0.00116,0.0,0.17086]
[1778565730953,47.97,81243.7,5.6,0.00116,0.0,0.17083]
[1778565735988,47.97,81238.87,5.6,0.00115,0.0,0.16964]
[1778565741023,47.97,81242.87,5.6,0.00116,0.0,0.17063]
[1778565746058,47.97,81242.9,5.6,0.00116,0.0,0.17063]
[1778565748460,47.97,81243.55,5.6,0.00116,0.0,0.17079]
[1778565749079,47.97,81243.55,5.6,0.00116,0.0,0.17079]
[1778565750983,47.97,81243.06,5.6,0.00116,0.0,0.17067]
[1778565751486,47.97,81243.06,5.6,0.00116,0.0,0.17067]
[1778565752225,47.97,81240.97,5.6,0.00115,0.0,0.16959]
[1778565752975,47.97,81240.97,5.6,0.00115,0.0,0.16959]
[1778565753646,47.97,81240.19,5.6,0.00115,0.0,0.1694]
[1778565755133,47.97,81237.42,5.6,0.00115,0.0,0.16872]
[1778565756489,47.97,81238.3,5.6,0.00115,0.0,0.16894]
[1778565757180,47.97,81237.18,5.6,0.00115,0.0,0.16866]
[1778565757880,47.97,81237.18,5.6,0.00115,0.0,0.16866]
[1778565759023,47.97,81237.23,5.6,0.00115,0.0,0.16868]
[1778565759777,47.97,81237.23,5.6,0.00115,0.0,0.16868]
[1778565760420,47.97,81238.18,5.6,0.00115,0.0,0.16891]
[1778565764152,47.97,81238.38,5.6,0.00115,0.0,0.16896]
[1778565764978,47.97,81238.38,5.6,0.00115,0.0,0.16896]
[1778565769986,47.97,81237.74,5.6,0.00115,0.0,0.1688]
[1778565770678,47.97,81237.74,5.6,0.00115,0.0,0.1688]
[1778565775134,47.97,81234.14,5.6,0.00114,0.0,0.16792]
[1778565777048,47.97,81234.77,5.6,0.00114,0.0,0.16807]
[1778565778355,47.97,81234.64,5.6,0.00114,0.0,0.16804]
[1778565779063,47.97,81235.13,5.6,0.00114,0.0,0.16816]
[1778565780406,47.97,81235.13,5.6,0.00114,0.0,0.16816]
[1778565781886,47.97,81236.88,5.6,0.00115,0.0,0.16859]
[1778565786327,47.97,81244.61,5.6,0.00116,0.0,0.17049]
[1778565787013,47.97,81244.61,5.6,0.00116,0.0,0.17049]
[1778565788960,47.97,81245.51,5.6,0.00116,0.0,0.17071]
[1778565789450,47.97,81245.51,5.6,0.00116,0.0,0.17071]
[1778565791460,47.97,81245.27,5.6,0.00116,0.0,0.17065]
[1778565792183,47.97,81245.24,5.6,0.00116,0.0,0.17064]
[1778565799430,47.97,81244.95,5.6,0.00116,0.0,0.17057]
[1778565804465,47.97,81242.25,5.6,0.00115,0.0,0.16991]
[1778565805959,47.97,81242.25,5.6,0.00115,0.0,0.16991]
[1778565807346,47.97,81242.88,5.6,0.00116,0.0,0.17006]
[1778565809990,47.97,81243.39,5.6,0.00116,0.0,0.17019]
[1778565811187,47.97,81242.98,5.6,0.00116,0.0,0.17009]
[1778565813357,47.97,81242.14,5.6,0.00115,0.0,0.16932]
[1778565814785,47.97,81241.79,5.6,0.00115,0.0,0.16923]
[1778565816082,47.97,81238.84,5.6,0.00115,0.0,0.16851]
[1778565817375,47.97,81238.79,5.6,0.00114,0.0,0.16849]
[1778565822591,47.97,81238.8,5.6,0.00114,0.0,0.1685]
[1778565827014,47.97,81238.8,5.6,0.00114,0.0,0.1685]
[1778565827830,47.97,81238.73,5.6,0.00114,0.0,0.16848]
[1778565828345,47.97,81238.73,5.6,0.00114,0.0,0.16848]
[1778565829159,47.97,81238.73,5.6,0.00114,0.0,0.16848]
[1778565834675,47.97,81236.08,5.6,0.00114,0.0,0.16783]
[1778565835564,47.97,81236.08,5.6,0.00114,0.0,0.16783]
[1778565835728,47.97,81236.08,5.6,0.00114,0.0,0.16783]
[1778565838091,47.97,81232.5,5.6,0.00113,0.0,0.16696]
[1778565838791,47.97,81232.5,5.6,0.00113,0.0,0.16696]
[1778565839350,47.97,81231.38,5.6,0.00113,0.0,0.16669]
[1778565840052,47.97,81231.38,5.6,0.00113,0.0,0.16669]
[1778565843913,47.97,81231.03,5.6,0.00113,0.0,0.16661]
[1778565844385,47.97,81231.05,5.6,0.00113,0.0,0.16661]
[1778565846364,47.97,81231.62,5.6,0.00113,0.0,0.16675]
[1778565847087,47.97,81231.62,5.6,0.00113,0.0,0.16675]
[1778565852307,47.97,81230.85,5.6,0.00113,0.0,0.16656]
[1778565854066,47.97,81230.85,5.6,0.00113,0.0,0.16656]
[1778565860571,47.97,81231.03,5.6,0.00113,0.0,0.16661]
[1778565863699,47.97,81231.11,5.6,0.00113,0.0,0.16663]
[1778565864203,47.97,81231.01,5.6,0.00113,0.0,0.1666]
[1778565864903,47.97,81231.01,5.6,0.00113,0.0,0.1666]
[1778565866075,47.97,81229.65,5.6,0.00113,0.0,0.16627]
[1778565867551,47.97,81229.65,5.6,0.00113,0.0,0.16627]
[1778565868257,47.97,81229.65,5.6,0.00113,0.0,0.16627]
[1778565868353,47.97,81229.65,5.6,0.00113,0.0,0.16627]
[1778565869923,47.97,81228.33,5.6,0.00113,0.0,0.16596]
[1778565870252,47.97,81226.81,5.6,0.00112,0.0,0.16559]
[1778565876970,47.97,81227.06,5.6,0.00112,0.0,0.1651]
[1778565882005,47.97,81227.13,5.6,0.00112,0.0,0.16511]
[1778565887040,47.97,81227.58,5.6,0.00112,0.0,0.16522]
[1778565892075,47.97,81227.44,5.6,0.00112,0.0,0.16519]
[1778565893817,47.97,81227.44,5.6,0.00112,0.0,0.16519]
[1778565894283,47.97,81227.44,5.6,0.00112,0.0,0.16519]
[1778565898871,47.97,81227.42,5.6,0.00112,0.0,0.16518]
[1778565899425,47.97,81227.42,5.6,0.00112,0.0,0.16518]
[1778565900049,47.97,81227.42,5.6,0.00112,0.0,0.16518]
[1778565900705,47.97,81227.42,5.6,0.00112,0.0,0.16518]
[1778565905959,47.97,81227.48,5.6,0.00112,0.0,0.1652]
[1778565906562,47.97,81227.4,5.6,0.00112,0.0,0.16518]
[1778565912215,47.97,81227.24,5.6,0.00112,0.0,0.16514]
[1778565914579,47.97,81227.25,5.6,0.00112,0.0,0.16514]
[1778565915199,47.97,81227.25,5.6,0.00112,0.0,0.16514]
[1778565920858,47.97,81226.05,5.6,0.00112,0.0,0.16485]
[1778565920870,47.97,81226.05,5.6,0.00112,0.0,0.16485]
[1778565923994,47.97,81213.88,5.6,0.0011,0.0,0.16196]
[1778565925057,47.97,81213.81,5.6,0.0011,0.0,0.16194]
[1778565930341,47.97,81209.59,5.6,0.00109,0.0,0.16095]
[1778565931667,47.97,81209.59,5.6,0.00109,0.0,0.16095]
[1778565934360,47.97,81209.81,5.6,0.00109,0.0,0.16046]
[1778565935040,47.97,81209.81,5.6,0.00109,0.0,0.16046]
[1778565939758,47.97,81209.39,5.6,0.00109,0.0,0.16036]
[1778565940417,47.97,81209.39,5.6,0.00109,0.0,0.16036]
[1778565941869,47.97,81209.39,5.6,0.00109,0.0,0.16036]
[1778565942442,47.97,81209.01,5.6,0.00109,0.0,0.16027]
[1778565948467,47.97,81208.69,5.6,0.00108,0.0,0.1602]
[1778565955979,47.97,81209.03,5.6,0.00109,0.0,0.16028]
[1778565956598,47.97,81208.99,5.6,0.00109,0.0,0.16027]
[1778565957297,47.97,81208.99,5.6,0.00109,0.0,0.16027]
[1778565957995,47.97,81208.99,5.6,0.00109,0.0,0.16027]
[1778565959254,47.97,81208.99,5.6,0.00109,0.0,0.16027]
[1778565960042,47.97,81208.99,5.6,0.00109,0.0,0.16027]
[1778565961310,47.97,81208.99,5.6,0.00109,0.0,0.16027]
[1778565961993,47.97,81208.99,5.6,0.00109,0.0,0.16027]
[1778565963343,47.97,81208.68,5.6,0.00108,0.0,0.16019]
[1778565964114,47.97,81208.68,5.6,0.00108,0.0,0.16019]
[1778565967534,47.97,81208.32,5.6,0.00108,0.0,0.16011]
[1778565968117,47.97,81208.32,5.6,0.00108,0.0,0.16011]
[1778565973451,47.97,81207.44,5.6,0.00108,0.0,0.1599]
[1778565974070,47.97,81207.44,5.6,0.00108,0.0,0.1599]
[1778565977557,47.97,81207.43,5.6,0.00108,0.0,0.1599]
[1778565978968,47.97,81207.43,5.6,0.00108,0.0,0.1599]
[1778565983454,47.97,81206.46,5.6,0.00108,0.0,0.15967]
[1778565984209,47.97,81206.46,5.6,0.00108,0.0,0.15967]
[1778565986250,47.97,81213.54,5.6,0.00109,0.0,0.16133]
[1778565986369,47.97,81213.54,5.6,0.00109,0.0,0.16133]
[1778565986735,47.97,81226.48,5.6,0.00112,0.0,0.1644]
[1778565990058,47.97,81227.63,5.6,0.00112,0.0,0.16468]
[1778565990857,47.97,81230.44,5.6,0.00112,0.0,0.16535]
[1778565992937,47.97,81232.3,5.6,0.00112,0.0,0.16525]
[1778565993624,47.97,81232.87,5.6,0.00112,0.0,0.16538]
[1778565998237,47.97,81240.66,5.6,0.00114,0.0,0.16727]
[1778565999671,47.97,81239.95,5.6,0.00114,0.0,0.1671]
[1778566004240,47.97,81240.18,5.6,0.00114,0.0,0.16715]
[1778566005011,47.97,81240.18,5.6,0.00114,0.0,0.16715]
[1778566010903,47.97,81237.35,5.6,0.00113,0.0,0.16646]
[1778566015654,47.97,81237.85,5.6,0.00113,0.0,0.16659]
[1778566016374,47.97,81237.84,5.6,0.00113,0.0,0.16658]
[1778566017000,47.97,81237.84,5.6,0.00113,0.0,0.16658]
[1778566017775,47.97,81239.56,5.6,0.00114,0.0,0.167]
[1778566019022,47.97,81238.92,5.6,0.00113,0.0,0.16685]
[1778566019636,47.97,81239.77,5.6,0.00114,0.0,0.16705]
[1778566021590,47.97,81239.3,5.6,0.00113,0.0,0.16694]
[1778566022210,47.97,81239.3,5.6,0.00113,0.0,0.16694]
[1778566022962,47.97,81239.17,5.6,0.00113,0.0,0.16691]
[1778566023727,47.97,81239.57,5.6,0.00114,0.0,0.167]
[1778566027994,47.97,81238.75,5.6,0.00113,0.0,0.1668]
[1778566028143,47.97,81238.75,5.6,0.00113,0.0,0.1668]
[1778566028194,47.97,81238.75,5.6,0.00113,0.0,0.1668]
[1778566028272,47.97,81238.4,5.6,0.00113,0.0,0.16672]
[1778566031032,47.97,81227.48,5.6,0.00111,0.0,0.16409]
[1778566031935,47.97,81225.9,5.6,0.00111,0.0,0.16371]
[1778566033155,47.97,81225.43,5.6,0.00111,0.0,0.1636]
[1778566033576,47.97,81226.31,5.6,0.00111,0.0,0.16381]
[1778566038056,47.97,81221.23,5.6,0.0011,0.0,0.1626]
[1778566039253,47.97,81218.96,5.6,0.0011,0.0,0.16207]
[1778566039688,47.97,81219.34,5.6,0.0011,0.0,0.16216]
[1778566039966,47.97,81219.34,5.6,0.0011,0.0,0.16216]
[1778566040657,47.97,81219.34,5.6,0.0011,0.0,0.16216]
[1778566042750,47.97,81214.98,5.6,0.00109,0.0,0.16113]
[1778566046290,47.97,81214.55,5.6,0.00109,0.0,0.16103]
[1778566046947,47.97,81214.55,5.6,0.00109,0.0,0.16103]
[1778566048163,47.97,81219.71,5.6,0.0011,0.0,0.16224]
[1778566049165,47.97,81219.71,5.6,0.0011,0.0,0.16224]
[1778566050432,47.97,81221.45,5.6,0.0011,0.0,0.16266]
[1778566051601,47.97,81222.38,5.6,0.0011,0.0,0.16233]
[1778566052239,47.97,81222.38,5.6,0.0011,0.0,0.16233]
[1778566053912,47.97,81227.26,5.6,0.00111,0.0,0.16349]
[1778566054516,47.97,81227.26,5.6,0.00111,0.0,0.16349]
[1778566060246,47.97,81233.81,5.6,0.00112,0.0,0.16506]
[1778566060568,47.97,81233.81,5.6,0.00112,0.0,0.16506]
[1778566061939,47.97,81233.53,5.6,0.00112,0.0,0.16499]
[1778566067295,47.97,81232.57,5.6,0.00112,0.0,0.16476]
[1778566068028,47.97,81232.57,5.6,0.00112,0.0,0.16476]
[1778566068866,47.97,81232.57,5.6,0.00112,0.0,0.16476]
[1778566071437,47.97,81232.77,5.6,0.00112,0.0,0.16481]
[1778566071450,47.97,81232.77,5.6,0.00112,0.0,0.16481]
[1778566074454,47.97,81232.87,5.6,0.00112,0.0,0.16483]
[1778566075034,47.97,81232.87,5.6,0.00112,0.0,0.16483]
[1778566080386,47.97,81239.7,5.6,0.00113,0.0,0.16648]
[1778566082477,47.97,81238.3,5.6,0.00113,0.0,0.16614]
[1778566083217,47.97,81238.3,5.6,0.00113,0.0,0.16614]
[1778566084571,47.97,81237.98,5.6,0.00113,0.0,0.16606]
[1778566085093,47.97,81237.98,5.6,0.00113,0.0,0.16606]
[1778566085687,47.97,81236.49,5.6,0.00113,0.0,0.1657]
[1778566086281,47.97,81236.49,5.6,0.00113,0.0,0.1657]
[1778566086890,47.97,81236.49,5.6,0.00113,0.0,0.1657]
[1778566087198,47.97,81236.49,5.6,0.00113,0.0,0.1657]
[1778566091914,47.97,81234.31,5.6,0.00112,0.0,0.16518]
[1778566092713,47.97,81234.3,5.6,0.00112,0.0,0.16517]
[1778566098588,47.97,81234.68,5.6,0.00112,0.0,0.16526]
[1778566099260,47.97,81234.68,5.6,0.00112,0.0,0.16526]
[1778566104922,47.97,81234.6,5.6,0.00112,0.0,0.16525]
[1778566104946,47.97,81234.6,5.6,0.00112,0.0,0.16525]
[1778566105004,47.97,81234.6,5.6,0.00112,0.0,0.16525]
[1778566106974,47.97,81234.78,5.6,0.00112,0.0,0.16529]
[1778566108506,47.97,81235.72,5.6,0.00112,0.0,0.16551]
[1778566109640,47.97,81237.11,5.6,0.00113,0.0,0.16585]
[1778566113102,47.97,81236.92,5.6,0.00112,0.0,0.16525]
[1778566113983,47.97,81236.92,5.6,0.00112,0.0,0.16525]
[1778566118350,47.97,81231.38,5.6,0.00111,0.0,0.16392]
[1778566119543,47.97,81228.19,5.6,0.00111,0.0,0.16316]
[1778566124694,47.97,81222.2,5.6,0.0011,0.0,0.16174]
[1778566129729,47.97,81222.59,5.6,0.0011,0.0,0.16183]
[1778566134764,47.97,81219.16,5.6,0.00109,0.0,0.16103]
[1778566138321,47.97,81221.48,5.6,0.0011,0.0,0.16157]
[1778566138979,47.97,81221.81,5.6,0.0011,0.0,0.16165]
[1778566139386,47.97,81221.65,5.6,0.0011,0.0,0.16161]
[1778566140062,47.97,81221.65,5.6,0.0011,0.0,0.16161]
[1778566140796,47.97,81221.81,5.6,0.0011,0.0,0.16165]
[1778566142003,47.97,81221.91,5.6,0.0011,0.0,0.16167]
[1778566146149,47.97,81224.03,5.6,0.0011,0.0,0.16217]
[1778566146925,47.97,81224.03,5.6,0.0011,0.0,0.16217]
[1778566152508,47.97,81224.0,5.6,0.0011,0.0,0.16217]
[1778566154014,47.97,81224.42,5.6,0.0011,0.0,0.16227]
[1778566154355,47.97,81224.42,5.6,0.0011,0.0,0.16227]
[1778566154368,47.97,81224.42,5.6,0.0011,0.0,0.16227]
[1778566158586,47.97,81230.41,5.6,0.00111,0.0,0.16369]
[1778566159100,47.97,81230.41,5.6,0.00111,0.0,0.16369]
[1778566163700,47.97,81231.39,5.6,0.00111,0.0,0.16392]
[1778566165074,47.97,81231.49,5.6,0.00111,0.0,0.16395]
[1778566166432,47.97,81233.93,5.6,0.00112,0.0,0.16453]
[1778566167069,47.97,81233.93,5.6,0.00112,0.0,0.16453]
[1778566169797,47.97,81232.31,5.6,0.00111,0.0,0.16414]
[1778566170352,47.97,81232.31,5.6,0.00111,0.0,0.16414]
[1778566173923,47.97,81232.19,5.6,0.00111,0.0,0.16356]
[1778566174367,47.97,81232.19,5.6,0.00111,0.0,0.16356]
[1778566175872,47.97,81232.2,5.6,0.00111,0.0,0.16357]
[1778566176961,47.97,81232.59,5.6,0.00111,0.0,0.16366]
[1778566177592,47.97,81232.76,5.6,0.00111,0.0,0.1637]
[1778566178324,47.97,81232.76,5.6,0.00111,0.0,0.1637]
[1778566183095,47.97,81233.56,5.6,0.00111,0.0,0.16389]
[1778566183836,47.97,81234.64,5.6,0.00112,0.0,0.16415]
[1778566185130,47.97,81234.12,5.6,0.00111,0.0,0.16402]
[1778566185882,47.97,81238.15,5.6,0.00112,0.0,0.16499]
[1778566191156,47.97,81236.7,5.6,0.00112,0.0,0.16464]
[1778566196191,47.97,81234.72,5.6,0.00112,0.0,0.16417]
[1778566196617,47.97,81234.72,5.6,0.00112,0.0,0.16417]
[1778566197323,47.97,81234.72,5.6,0.00112,0.0,0.16417]
[1778566200567,47.97,81233.32,5.6,0.00111,0.0,0.16383]
[1778566201373,47.97,81233.32,5.6,0.00111,0.0,0.16383]
[1778566205125,47.97,81235.25,5.6,0.00112,0.0,0.16429]
[1778566205912,47.97,81236.1,5.6,0.00112,0.0,0.1645]
[1778566207944,47.97,81234.97,5.6,0.00112,0.0,0.16423]
[1778566208546,47.97,81235.0,5.6,0.00112,0.0,0.16423]
[1778566209654,47.97,81235.27,5.6,0.00112,0.0,0.1643]
[1778566210244,47.97,81235.27,5.6,0.00112,0.0,0.1643]
[1778566213258,47.97,81234.28,5.6,0.00111,0.0,0.16406]
[1778566214048,47.97,81233.54,5.6,0.00111,0.0,0.16389]
[1778566216796,47.97,81234.01,5.6,0.00111,0.0,0.164]
[1778566218364,47.97,81234.01,5.6,0.00111,0.0,0.164]
[1778566218910,47.97,81234.01,5.6,0.00111,0.0,0.164]
[1778566219252,47.97,81234.01,5.6,0.00111,0.0,0.164]
[1778566223720,47.97,81234.54,5.6,0.00111,0.0,0.16412]
[1778566224986,47.97,81235.0,5.6,0.00112,0.0,0.16423]
[1778566226919,47.97,81236.12,5.6,0.00112,0.0,0.1645]
[1778566228305,47.97,81235.33,5.6,0.00112,0.0,0.16431]
[1778566229795,47.97,81235.35,5.6,0.00112,0.0,0.16432]
[1778566230224,47.97,81235.35,5.6,0.00112,0.0,0.16432]
[1778566230949,47.97,81235.4,5.6,0.00112,0.0,0.16433]
[1778566231863,47.97,81235.4,5.6,0.00112,0.0,0.16433]
[1778566232473,47.97,81235.36,5.6,0.00111,0.0,0.16377]
[1778566234301,47.97,81235.36,5.6,0.00111,0.0,0.16377]
[1778566235093,47.97,81235.41,5.6,0.00111,0.0,0.16378]
[1778566235797,47.97,81238.88,5.6,0.00112,0.0,0.16461]
[1778566236990,47.97,81242.43,5.6,0.00113,0.0,0.16546]
[1778566237290,47.97,81242.43,5.6,0.00113,0.0,0.16546]
[1778566239073,47.97,81242.72,5.6,0.00113,0.0,0.16553]
[1778566239493,47.97,81242.8,5.6,0.00113,0.0,0.16555]
[1778566241444,47.97,81241.6,5.6,0.00112,0.0,0.16526]
[1778566242185,47.97,81241.73,5.6,0.00112,0.0,0.1653]
[1778566242599,47.97,81241.71,5.6,0.00112,0.0,0.16529]
[1778566243525,47.97,81241.86,5.6,0.00112,0.0,0.16533]
[1778566244311,47.97,81241.86,5.6,0.00112,0.0,0.16533]
[1778566245000,47.97,81242.32,5.6,0.00112,0.0,0.16544]
[1778566246728,47.97,81242.27,5.6,0.00112,0.0,0.16543]
[1778566247292,47.97,81242.27,5.6,0.00112,0.0,0.16543]
[1778566252336,47.97,81242.44,5.6,0.00113,0.0,0.16547]
[1778566253156,47.97,81242.44,5.6,0.00113,0.0,0.16547]
[1778566254149,47.97,81243.13,5.6,0.00113,0.0,0.16563]
[1778566254234,47.97,81243.13,5.6,0.00113,0.0,0.16563]
[1778566256338,47.97,81243.44,5.6,0.00113,0.0,0.16571]
[1778566257102,47.97,81243.56,5.6,0.00113,0.0,0.16574]
[1778566263367,47.97,81243.06,5.6,0.00113,0.0,0.16562]
[1778566264087,47.97,81243.51,5.6,0.00113,0.0,0.16572]
[1778566265069,47.97,81243.47,5.6,0.00113,0.0,0.16571]
[1778566265597,47.97,81243.51,5.6,0.00113,0.0,0.16572]
[1778566268446,47.97,81243.5,5.6,0.00113,0.0,0.16572]
[1778566269210,47.97,81243.5,5.6,0.00113,0.0,0.16572]
[1778566269875,47.97,81243.5,5.6,0.00113,0.0,0.16572]
[1778566270388,47.97,81243.5,5.6,0.00113,0.0,0.16572]
[1778566271677,47.97,81243.73,5.6,0.00113,0.0,0.16578]
[1778566275091,47.97,81243.49,5.6,0.00113,0.0,0.16572]
[1778566281817,47.97,81243.46,5.6,0.00113,0.0,0.16571]
[1778566286852,47.97,81243.56,5.6,0.00113,0.0,0.16574]
[1778566288338,47.97,81243.56,5.6,0.00113,0.0,0.16574]
[1778566289092,47.97,81243.54,5.6,0.00113,0.0,0.16573]
[1778566300955,47.97,81240.23,5.6,0.00112,0.0,0.16438]
[1778566304444,47.97,81238.01,5.6,0.00111,0.0,0.16385]
[1778566304903,47.97,81238.39,5.6,0.00111,0.0,0.16394]
[1778566309761,47.97,81239.18,5.6,0.00112,0.0,0.16413]
[1778566312438,47.97,81240.8,5.6,0.00112,0.0,0.16452]
[1778566320256,47.97,81240.33,5.6,0.00112,0.0,0.1644]
[1778566320976,47.97,81240.0,5.6,0.00112,0.0,0.16433]
[1778566322316,47.97,81239.89,5.6,0.00112,0.0,0.1643]
[1778566323130,47.97,81239.89,5.6,0.00112,0.0,0.1643]
[1778566325738,47.97,81239.99,5.6,0.00112,0.0,0.16432]
[1778566326265,47.97,81239.99,5.6,0.00112,0.0,0.16432]
[1778566326912,47.97,81238.94,5.6,0.00112,0.0,0.16407]
[1778566328256,47.97,81240.09,5.6,0.00112,0.0,0.16435]
[1778566328927,47.97,81237.62,5.6,0.00111,0.0,0.16376]
[1778566329519,47.97,81237.62,5.6,0.00111,0.0,0.16376]
[1778566339222,47.97,81240.06,5.6,0.00112,0.0,0.16434]
[1778566339741,47.97,81240.06,5.6,0.00112,0.0,0.16434]
[1778566340228,47.97,81240.06,5.6,0.00112,0.0,0.16434]
[1778566340883,47.97,81240.1,5.6,0.00112,0.0,0.16435]
[1778566342892,47.97,81240.1,5.6,0.00112,0.0,0.16435]
[1778566345250,47.97,81240.1,5.6,0.00112,0.0,0.16435]
[1778566345972,47.97,81240.1,5.6,0.00112,0.0,0.16435]
[1778566346751,47.97,81240.1,5.6,0.00112,0.0,0.16435]
[1778566347385,47.97,81240.1,5.6,0.00112,0.0,0.16435]
[1778566349564,47.97,81240.0,5.6,0.00112,0.0,0.16433]
[1778566351001,47.97,81240.01,5.6,0.00112,0.0,0.16433]
[1778566352211,47.97,81242.33,5.6,0.00112,0.0,0.16433]
[1778566353205,47.97,81242.33,5.6,0.00112,0.0,0.16433]
[1778566354383,47.97,81242.33,5.6,0.00112,0.0,0.16433]
[1778566355111,47.97,81242.32,5.6,0.00112,0.0,0.16433]
[1778566360144,47.97,81240.29,5.6,0.00111,0.0,0.16384]
[1778566360705,47.97,81240.11,5.6,0.00111,0.0,0.1638]
[1778566363691,47.97,81240.24,5.6,0.00111,0.0,0.16383]
[1778566364199,47.97,81240.24,5.6,0.00111,0.0,0.16383]
[1778566365745,47.97,81240.49,5.6,0.00111,0.0,0.16389]
[1778566367094,47.97,81240.49,5.6,0.00111,0.0,0.16389]
[1778566368493,47.97,81240.38,5.6,0.00111,0.0,0.16386]
[1778566369081,47.97,81240.34,5.6,0.00111,0.0,0.16385]
[1778566369790,47.97,81240.42,5.6,0.00111,0.0,0.16387]
[1778566370294,47.97,81240.42,5.6,0.00111,0.0,0.16387]
[1778566370890,47.97,81240.37,5.6,0.00111,0.0,0.16386]
[1778566372765,47.97,81240.23,5.6,0.00111,0.0,0.16383]
[1778566374607,47.97,81240.41,5.6,0.00111,0.0,0.16387]
[1778566375196,47.97,81240.41,5.6,0.00111,0.0,0.16387]
[1778566375850,47.97,81240.34,5.6,0.00111,0.0,0.16385]
[1778566376453,47.97,81240.34,5.6,0.00111,0.0,0.16385]
[1778566377779,47.97,81240.34,5.6,0.00111,0.0,0.16385]
[1778566379751,47.97,81239.8,5.6,0.00111,0.0,0.16373]
[1778566382527,47.97,81239.86,5.6,0.00111,0.0,0.16374]
[1778566383448,47.97,81239.86,5.6,0.00111,0.0,0.16374]
[1778566388566,47.97,81240.05,5.6,0.00111,0.0,0.16378]
[1778566393601,47.97,81240.19,5.6,0.00111,0.0,0.16382]
[1778566394495,47.97,81240.19,5.6,0.00111,0.0,0.16382]
[1778566395170,47.97,81240.19,5.6,0.00111,0.0,0.16382]
[1778566395858,47.97,81240.19,5.6,0.00111,0.0,0.16382]
[1778566396427,47.97,81240.19,5.6,0.00111,0.0,0.16382]
[1778566400058,47.97,81240.47,5.6,0.00111,0.0,0.16389]
[1778566400922,47.97,81240.47,5.6,0.00111,0.0,0.16389]
[1778566404927,47.97,81240.35,5.6,0.00111,0.0,0.16386]
[1778566405541,47.97,81240.35,5.6,0.00111,0.0,0.16386]
[1778566406684,47.97,81240.42,5.6,0.00111,0.0,0.16387]
[1778566407524,47.97,81240.42,5.6,0.00111,0.0,0.16387]
[1778566413741,47.97,81240.38,5.6,0.00111,0.0,0.16331]
[1778566419783,47.97,81240.32,5.6,0.00111,0.0,0.1633]
[1778566423337,47.97,81236.09,5.6,0.0011,0.0,0.16229]
[1778566425320,47.97,81235.9,5.6,0.0011,0.0,0.16225]
[1778566426051,47.97,81236.08,5.6,0.0011,0.0,0.16229]
[1778566426806,47.97,81236.14,5.6,0.0011,0.0,0.1623]
[1778566433570,47.97,81240.79,5.6,0.00111,0.0,0.16341]
[1778566434263,47.97,81240.89,5.6,0.00111,0.0,0.16343]
[1778566439729,47.97,81239.06,5.6,0.00111,0.0,0.163]
[1778566440275,47.97,81239.06,5.6,0.00111,0.0,0.163]
[1778566446638,47.97,81239.14,5.6,0.00111,0.0,0.16302]
[1778566447355,47.97,81238.09,5.6,0.00111,0.0,0.16277]
[1778566450002,47.97,81238.95,5.6,0.00111,0.0,0.16297]
[1778566450871,47.97,81239.02,5.6,0.00111,0.0,0.16299]
[1778566451913,47.97,81238.96,5.6,0.00111,0.0,0.16297]
[1778566452682,47.97,81238.96,5.6,0.00111,0.0,0.16297]
[1778566457010,47.97,81238.12,5.6,0.00111,0.0,0.16277]
[1778566457823,47.97,81238.49,5.6,0.00111,0.0,0.16286]
[1778566458357,47.97,81238.49,5.6,0.00111,0.0,0.16286]
[1778566459024,47.97,81238.49,5.6,0.00111,0.0,0.16286]
[1778566462911,47.97,81238.6,5.6,0.00111,0.0,0.16289]
[1778566463486,47.97,81238.6,5.6,0.00111,0.0,0.16289]
[1778566469129,47.97,81238.15,5.6,0.00111,0.0,0.16278]
[1778566470075,47.97,81238.15,5.6,0.00111,0.0,0.16278]
[1778566471527,47.97,81238.15,5.6,0.00111,0.0,0.16278]
[1778566473833,47.97,81238.23,5.6,0.0011,0.0,0.16225]
[1778566475231,47.97,81238.13,5.6,0.0011,0.0,0.16223]
[1778566476409,47.97,81238.7,5.6,0.0011,0.0,0.16236]
[1778566477030,47.97,81238.61,5.6,0.0011,0.0,0.16234]
[1778566480785,47.97,81238.63,5.6,0.0011,0.0,0.16235]
[1778566481238,47.97,81238.63,5.6,0.0011,0.0,0.16235]
[1778566482653,47.97,81238.6,5.6,0.0011,0.0,0.16234]
[1778566483983,47.97,81238.58,5.6,0.0011,0.0,0.16233]
[1778566489378,47.97,81239.62,5.6,0.00111,0.0,0.16258]
[1778566489998,47.97,81238.44,5.6,0.0011,0.0,0.1623]
[1778566495311,47.97,81247.33,5.6,0.00112,0.0,0.16442]
[1778566497528,47.97,81251.06,5.6,0.00113,0.0,0.16532]
[1778566497672,47.97,81251.06,5.6,0.00113,0.0,0.16532]
[1778566498443,47.97,81240.87,5.6,0.00111,0.0,0.16288]
[1778566499168,47.97,81235.41,5.6,0.0011,0.0,0.16158]
[1778566500494,47.97,81235.23,5.6,0.0011,0.0,0.16154]
[1778566501125,47.97,81235.2,5.6,0.0011,0.0,0.16153]
[1778566501844,47.97,81235.23,5.6,0.0011,0.0,0.16154]
[1778566502423,47.97,81235.23,5.6,0.0011,0.0,0.16154]
[1778566506193,47.97,81235.14,5.6,0.0011,0.0,0.16152]
[1778566507028,47.97,81231.09,5.6,0.00109,0.0,0.16057]
[1778566508429,47.97,81233.18,5.6,0.00109,0.0,0.16106]
[1778566509132,47.97,81233.18,5.6,0.00109,0.0,0.16106]
[1778566509768,47.97,81233.18,5.6,0.00109,0.0,0.16106]
[1778566510328,47.97,81233.36,5.6,0.00109,0.0,0.1611]
[1778566511055,47.97,81234.11,5.6,0.0011,0.0,0.16128]
[1778566511867,47.97,81234.36,5.6,0.0011,0.0,0.16134]
[1778566517465,47.97,81243.34,5.6,0.00111,0.0,0.16347]
[1778566522500,47.97,81243.03,5.6,0.00111,0.0,0.16339]
[1778566522923,47.97,81243.03,5.6,0.00111,0.0,0.16339]
[1778566523889,47.97,81242.62,5.6,0.00111,0.0,0.16329]
[1778566529549,47.97,81246.03,5.6,0.00112,0.0,0.16411]
[1778566530295,47.97,81246.03,5.6,0.00112,0.0,0.16411]
[1778566530940,47.97,81246.03,5.6,0.00112,0.0,0.16411]
[1778566537607,47.97,81245.9,5.6,0.00111,0.0,0.16352]
[1778566542642,47.97,81245.88,5.6,0.00111,0.0,0.16352]
[1778566543962,47.97,81245.88,5.6,0.00111,0.0,0.16352]
[1778566544491,47.97,81245.88,5.6,0.00111,0.0,0.16352]
[1778566549027,47.97,81247.41,5.6,0.00112,0.0,0.16389]
[1778566550250,47.97,81247.41,5.6,0.00112,0.0,0.16389]
[1778566550957,47.97,81247.41,5.6,0.00112,0.0,0.16389]
[1778566552929,47.97,81247.41,5.6,0.00112,0.0,0.16389]
[1778566558754,47.97,81246.42,5.6,0.00111,0.0,0.16365]
[1778566559102,47.97,81246.42,5.6,0.00111,0.0,0.16365]
[1778566559840,47.97,81246.35,5.6,0.00111,0.0,0.16363]
[1778566563995,47.97,81246.07,5.6,0.00111,0.0,0.16357]
[1778566564788,47.97,81246.07,5.6,0.00111,0.0,0.16357]
[1778566568259,47.97,81246.15,5.6,0.00111,0.0,0.16358]
[1778566568991,47.97,81246.11,5.6,0.00111,0.0,0.16358]
[1778566572122,47.97,81246.72,5.6,0.00111,0.0,0.16372]
[1778566573147,47.97,81245.46,5.6,0.00111,0.0,0.16342]
[1778566573854,47.97,81245.71,5.6,0.00111,0.0,0.16348]
[1778566574422,47.97,81245.71,5.6,0.00111,0.0,0.16348]
[1778566575033,47.97,81246.62,5.6,0.00111,0.0,0.1637]
[1778566575868,47.97,81246.59,5.6,0.00111,0.0,0.16369]
[1778566577775,47.97,81246.58,5.6,0.00111,0.0,0.16369]
[1778566578326,47.97,81246.04,5.6,0.00111,0.0,0.16356]
[1778566579496,47.97,81246.18,5.6,0.00111,0.0,0.16359]
[1778566580249,47.97,81246.18,5.6,0.00111,0.0,0.16359]
[1778566583719,47.97,81246.22,5.6,0.00111,0.0,0.1636]
[1778566585107,47.97,81246.17,5.6,0.00111,0.0,0.16359]
[1778566587757,47.97,81246.17,5.6,0.00111,0.0,0.16359]
[1778566588367,47.97,81248.44,5.6,0.00112,0.0,0.16413]
[1778566593351,47.97,81247.36,5.6,0.00111,0.0,0.16332]
[1778566594025,47.97,81248.63,5.6,0.00111,0.0,0.16362]
[1778566596090,47.97,81252.86,5.6,0.00112,0.0,0.16464]
[1778566596886,47.97,81253.13,5.6,0.00112,0.0,0.1647]
[1778566599935,47.97,81257.82,5.6,0.00113,0.0,0.16583]
[1778566600584,47.97,81257.82,5.6,0.00113,0.0,0.16583]
[1778566602863,47.97,81256.74,5.6,0.00113,0.0,0.16557]
[1778566604918,47.97,81256.66,5.6,0.00113,0.0,0.16555]
[1778566605541,47.97,81256.66,5.6,0.00113,0.0,0.16555]
[1778566606877,47.97,81256.34,5.6,0.00113,0.0,0.16548]
[1778566610916,47.97,81257.01,5.6,0.00113,0.0,0.16564]
[1778566612828,47.97,81255.89,5.6,0.00113,0.0,0.16537]
[1778566613822,47.97,81256.78,5.6,0.00113,0.0,0.16558]
[1778566614279,47.97,81256.62,5.6,0.00113,0.0,0.16554]
[1778566620184,47.97,81257.12,5.6,0.00113,0.0,0.16566]
[1778566622595,47.97,81256.82,5.6,0.00113,0.0,0.16559]
[1778566623276,47.97,81256.86,5.6,0.00113,0.0,0.1656]
[1778566625173,47.97,81255.73,5.6,0.00113,0.0,0.16533]
[1778566625926,47.97,81255.75,5.6,0.00113,0.0,0.16533]
[1778566629642,47.97,81255.48,5.6,0.00113,0.0,0.16527]
[1778566630302,47.97,81255.53,5.6,0.00113,0.0,0.16528]
[1778566631036,47.97,81255.53,5.6,0.00113,0.0,0.16528]
[1778566631628,47.97,81255.53,5.6,0.00113,0.0,0.16528]
[1778566637104,47.97,81257.5,5.6,0.00113,0.0,0.16576]
[1778566637926,47.97,81257.5,5.6,0.00113,0.0,0.16576]
[1778566643703,47.97,81257.65,5.6,0.00113,0.0,0.16579]
[1778566644438,47.97,81257.76,5.6,0.00113,0.0,0.16582]
[1778566647602,47.97,81257.92,5.6,0.00113,0.0,0.16586]
[1778566648212,47.97,81257.76,5.6,0.00113,0.0,0.16582]
[1778566649340,47.97,81257.76,5.6,0.00113,0.0,0.16582]
[1778566650115,47.97,81257.96,5.6,0.00113,0.0,0.16587]
[1778566652396,47.97,81269.79,5.6,0.00115,0.0,0.16818]
[1778566653888,47.97,81272.88,5.6,0.00115,0.0,0.16894]
[1778566659459,47.97,81274.85,5.6,0.00116,0.0,0.16943]
[1778566661017,47.97,81274.62,5.6,0.00116,0.0,0.16937]
[1778566661747,47.97,81274.62,5.6,0.00116,0.0,0.16937]
[1778566662442,47.97,81274.62,5.6,0.00116,0.0,0.16937]
[1778566663458,47.97,81274.62,5.6,0.00116,0.0,0.16937]
[1778566664777,47.97,81274.62,5.6,0.00116,0.0,0.16937]
[1778566665281,47.97,81274.85,5.6,0.00116,0.0,0.16943]
[1778566665954,47.97,81274.85,5.6,0.00116,0.0,0.16943]
[1778566666559,47.97,81274.85,5.6,0.00116,0.0,0.16943]
[1778566674896,47.97,81275.6,5.6,0.00116,0.0,0.16961]
[1778566675356,47.97,81275.49,5.6,0.00116,0.0,0.16959]
[1778566676058,47.97,81275.49,5.6,0.00116,0.0,0.16959]
[1778566676961,47.97,81275.62,5.6,0.00116,0.0,0.16962]
[1778566682620,47.97,81279.77,5.6,0.00117,0.0,0.17064]
[1778566687656,47.97,81279.62,5.6,0.00117,0.0,0.17061]
[1778566692690,47.97,81277.51,5.6,0.00116,0.0,0.17008]
[1778566694985,47.97,81276.71,5.6,0.00116,0.0,0.16989]
[1778566695536,47.97,81276.71,5.6,0.00116,0.0,0.16989]
[1778566699385,47.97,81278.15,5.6,0.00116,0.0,0.17024]
[1778566700038,47.97,81279.02,5.6,0.00116,0.0,0.17046]
[1778566706333,47.97,81280.36,5.6,0.00117,0.0,0.17079]
[1778566708421,47.97,81282.15,5.6,0.00117,0.0,0.17124]
[1778566709633,47.97,81282.1,5.6,0.00117,0.0,0.17122]
[1778566710339,47.97,81282.13,5.6,0.00117,0.0,0.17123]
[1778566713288,47.97,81281.32,5.6,0.00116,0.0,0.17046]
[1778566713928,47.97,81281.32,5.6,0.00116,0.0,0.17046]
[1778566715924,47.97,81282.39,5.6,0.00117,0.0,0.17072]
[1778566715936,47.97,81282.39,5.6,0.00117,0.0,0.17072]
[1778566718064,47.97,81282.67,5.6,0.00117,0.0,0.17079]
[1778566718930,47.97,81282.67,5.6,0.00117,0.0,0.17079]
[1778566720439,47.97,81283.43,5.6,0.00117,0.0,0.17098]
[1778566722994,47.97,81283.47,5.6,0.00117,0.0,0.17099]
[1778566723996,47.97,81283.37,5.6,0.00117,0.0,0.17096]
[1778566726793,47.97,81283.47,5.6,0.00117,0.0,0.17099]
[1778566727423,47.97,81283.41,5.6,0.00117,0.0,0.17097]
[1778566730585,47.97,81278.89,5.6,0.00116,0.0,0.16985]
[1778566732826,47.97,81278.66,5.6,0.00116,0.0,0.1698]
[1778566734210,47.97,81278.99,5.6,0.00116,0.0,0.16988]
[1778566734857,47.97,81278.99,5.6,0.00116,0.0,0.16988]
[1778566740110,47.97,81279.0,5.6,0.00116,0.0,0.16988]
[1778566741354,47.97,81279.0,5.6,0.00116,0.0,0.16988]
[1778566742094,47.97,81279.0,5.6,0.00116,0.0,0.16988]
[1778566742958,47.97,81279.0,5.6,0.00116,0.0,0.16988]
[1778566744997,47.97,81279.0,5.6,0.00116,0.0,0.16988]
[1778566747041,47.97,81279.41,5.6,0.00116,0.0,0.16998]
[1778566752541,47.97,81278.89,5.6,0.00116,0.0,0.16985]
[1778566758148,47.97,81275.01,5.6,0.00115,0.0,0.1689]
[1778566759166,47.97,81275.01,5.6,0.00115,0.0,0.1689]
[1778566759788,47.97,81275.01,5.6,0.00115,0.0,0.1689]
[1778566760577,47.97,81273.09,5.6,0.00115,0.0,0.16843]
[1778566764914,47.97,81274.01,5.6,0.00115,0.0,0.16865]
[1778566765733,47.97,81274.39,5.6,0.00115,0.0,0.16875]
[1778566769046,47.97,81274.46,5.6,0.00115,0.0,0.16876]
[1778566769843,47.97,81274.46,5.6,0.00115,0.0,0.16876]
[1778566777281,47.97,81273.89,5.6,0.00115,0.0,0.16806]
[1778566782316,47.97,81273.75,5.6,0.00115,0.0,0.16802]
[1778566787351,47.97,81274.02,5.6,0.00115,0.0,0.16809]
[1778566788162,47.97,81274.02,5.6,0.00115,0.0,0.16809]
[1778566790561,47.97,81274.02,5.6,0.00115,0.0,0.16809]
[1778566796414,47.97,81265.96,5.6,0.00113,0.0,0.16612]
[1778566801449,47.97,81264.88,5.6,0.00113,0.0,0.16586]
[1778566807492,47.97,81265.12,5.6,0.00113,0.0,0.16592]
[1778566808713,47.97,81265.12,5.6,0.00113,0.0,0.16592]
[1778566809673,47.97,81265.08,5.6,0.00113,0.0,0.16591]
[1778566810853,47.97,81267.58,5.6,0.00114,0.0,0.16652]
[1778566811507,47.97,81267.66,5.6,0.00114,0.0,0.16654]
[1778566818594,47.97,81268.76,5.6,0.00114,0.0,0.1668]
[1778566819161,47.97,81268.76,5.6,0.00114,0.0,0.1668]
[1778566820520,47.97,81268.78,5.6,0.00114,0.0,0.16681]
[1778566822605,47.97,81268.78,5.6,0.00114,0.0,0.16681]
[1778566828640,47.97,81268.78,5.6,0.00114,0.0,0.16681]
[1778566833675,47.97,81271.26,5.6,0.00114,0.0,0.16685]
[1778566834481,47.97,81271.26,5.6,0.00114,0.0,0.16685]
[1778566835779,47.97,81271.26,5.6,0.00114,0.0,0.16685]
[1778566838287,47.97,81270.44,5.6,0.00114,0.0,0.16665]
[1778566838996,47.97,81270.44,5.6,0.00114,0.0,0.16665]
[1778566840994,47.97,81270.37,5.6,0.00114,0.0,0.16663]
[1778566841452,47.97,81270.34,5.6,0.00114,0.0,0.16663]
[1778566846768,47.97,81269.96,5.6,0.00114,0.0,0.16653]
[1778566850148,47.97,81269.17,5.6,0.00114,0.0,0.16634]
[1778566850813,47.97,81269.17,5.6,0.00114,0.0,0.16634]
[1778566853733,47.97,81269.03,5.6,0.00114,0.0,0.16631]
[1778566854390,47.97,81269.58,5.6,0.00114,0.0,0.16644]
[1778566855748,47.97,81269.4,5.6,0.00114,0.0,0.1664]
[1778566856346,47.97,81269.4,5.6,0.00114,0.0,0.1664]
[1778566858377,47.97,81269.24,5.6,0.00114,0.0,0.16636]
[1778566863809,47.97,81269.49,5.6,0.00114,0.0,0.16642]
[1778566869800,47.97,81269.39,5.6,0.00114,0.0,0.16639]
[1778566870250,47.97,81268.42,5.6,0.00113,0.0,0.16616]
[1778566871049,47.97,81268.42,5.6,0.00113,0.0,0.16616]
[1778566872217,47.97,81269.37,5.6,0.00114,0.0,0.16639]
[1778566873118,47.97,81269.37,5.6,0.00114,0.0,0.16639]
[1778566876853,47.97,81268.92,5.6,0.00113,0.0,0.16628]
[1778566877549,47.97,81269.14,5.6,0.00114,0.0,0.16633]
[1778566883859,47.97,81269.43,5.6,0.00114,0.0,0.1664]
[1778566884401,47.97,81269.32,5.6,0.00114,0.0,0.16638]
[1778566885547,47.97,81269.32,5.6,0.00114,0.0,0.16638]
[1778566886161,47.97,81269.32,5.6,0.00114,0.0,0.16638]
[1778566892084,47.97,81266.01,5.6,0.00113,0.0,0.16502]
[1778566892357,47.97,81266.01,5.6,0.00113,0.0,0.16502]
[1778566893973,47.97,81265.4,5.6,0.00112,0.0,0.16487]
[1778566899017,47.97,81266.72,5.6,0.00113,0.0,0.16519]
[1778566899754,47.97,81267.02,5.6,0.00113,0.0,0.16526]
[1778566905175,47.97,81268.16,5.6,0.00113,0.0,0.16554]
[1778566905371,47.97,81268.16,5.6,0.00113,0.0,0.16554]
[1778566906052,47.97,81268.16,5.6,0.00113,0.0,0.16554]
[1778566906664,47.97,81268.16,5.6,0.00113,0.0,0.16554]
[1778566907226,47.97,81270.23,5.6,0.00113,0.0,0.16604]
[1778566910718,47.97,81270.76,5.6,0.00113,0.0,0.16617]
[1778566912734,47.97,81270.94,5.6,0.00113,0.0,0.16621]
[1778566913741,47.97,81271.97,5.6,0.00114,0.0,0.16646]
[1778566914363,47.97,81271.94,5.6,0.00114,0.0,0.16645]
[1778566915944,47.97,81271.64,5.6,0.00114,0.0,0.16638]
[1778566917204,47.97,81271.71,5.6,0.00114,0.0,0.1664]
[1778566918047,47.97,81271.71,5.6,0.00114,0.0,0.1664]
[1778566918776,47.97,81271.68,5.6,0.00114,0.0,0.16639]
[1778566919407,47.97,81271.71,5.6,0.00114,0.0,0.1664]
[1778566920096,47.97,81271.71,5.6,0.00114,0.0,0.1664]
[1778566921187,47.97,81271.66,5.6,0.00114,0.0,0.16638]
[1778566922036,47.97,81271.71,5.6,0.00114,0.0,0.1664]
[1778566924205,47.97,81271.71,5.6,0.00114,0.0,0.1664]
[1778566925019,47.97,81271.71,5.6,0.00114,0.0,0.1664]
[1778566928264,47.97,81271.7,5.6,0.00114,0.0,0.16639]
[1778566928987,47.97,81271.7,5.6,0.00114,0.0,0.16639]
[1778566929520,47.97,81271.7,5.6,0.00114,0.0,0.16639]
[1778566930219,47.97,81271.7,5.6,0.00114,0.0,0.16639]
[1778566932417,47.97,81271.7,5.6,0.00114,0.0,0.16639]
[1778566933211,47.97,81271.7,5.6,0.00114,0.0,0.16639]
[1778566938410,47.97,81268.66,5.6,0.00113,0.0,0.16566]
[1778566943445,47.97,81265.72,5.6,0.00113,0.0,0.16495]
[1778566948480,47.97,81264.75,5.6,0.00112,0.0,0.16471]
[1778566953495,47.97,81261.42,5.6,0.00111,0.0,0.16336]
[1778566954066,47.97,81261.42,5.6,0.00111,0.0,0.16336]
[1778566959558,47.97,81261.05,5.6,0.00111,0.0,0.16327]
[1778566961862,47.97,81259.73,5.6,0.00111,0.0,0.16296]
[1778566962758,47.97,81259.73,5.6,0.00111,0.0,0.16296]
[1778566964566,47.97,81260.95,5.6,0.00111,0.0,0.16325]
[1778566965115,47.97,81260.95,5.6,0.00111,0.0,0.16325]
[1778566966507,47.97,81260.95,5.6,0.00111,0.0,0.16325]
[1778566967996,47.97,81260.91,5.6,0.00111,0.0,0.16324]
[1778566970907,47.97,81261.59,5.6,0.00111,0.0,0.1634]
[1778566972804,47.97,81261.59,5.6,0.00111,0.0,0.1634]
[1778566978449,47.97,81262.93,5.6,0.00112,0.0,0.16372]
[1778566979489,47.97,81264.98,5.6,0.00112,0.0,0.16421]
[1778566982176,47.97,81264.98,5.6,0.00112,0.0,0.16421]
[1778566982920,47.97,81264.54,5.6,0.00112,0.0,0.16411]
[1778566983614,47.97,81264.26,5.6,0.00112,0.0,0.16404]
[1778566984938,47.97,81264.29,5.6,0.00112,0.0,0.16405]
[1778566985635,47.97,81264.1,5.6,0.00112,0.0,0.164]
[1778566986270,47.97,81264.1,5.6,0.00112,0.0,0.164]
[1778566991463,47.97,81264.06,5.6,0.00112,0.0,0.16399]
[1778566991983,47.97,81264.06,5.6,0.00112,0.0,0.16399]
[1778566996131,47.97,81262.61,5.6,0.00112,0.0,0.16364]
[1778566997374,47.97,81262.61,5.6,0.00112,0.0,0.16364]
[1778567002863,47.97,81261.69,5.6,0.00111,0.0,0.16342]
[1778567005876,47.97,81261.69,5.6,0.00111,0.0,0.16342]
[1778567006379,47.97,81261.69,5.6,0.00111,0.0,0.16342]
[1778567010792,47.97,81258.12,5.6,0.00111,0.0,0.16257]
[1778567011356,47.97,81258.19,5.6,0.00111,0.0,0.16259]
[1778567011456,47.97,81258.19,5.6,0.00111,0.0,0.16259]
[1778567012929,47.97,81258.58,5.6,0.00111,0.0,0.16213]
[1778567013093,47.97,81258.58,5.6,0.00111,0.0,0.16213]
[1778567013825,47.97,81254.17,5.6,0.0011,0.0,0.16108]
[1778567014347,47.97,81249.94,5.6,0.00109,0.0,0.16009]
[1778567016623,47.97,81249.75,5.6,0.00109,0.0,0.16004]
[1778567016633,47.97,81249.75,5.6,0.00109,0.0,0.16004]
[1778567016641,47.97,81249.75,5.6,0.00109,0.0,0.16004]
[1778567016967,47.97,81249.75,5.6,0.00109,0.0,0.16004]
[1778567020303,47.97,81244.14,5.6,0.00108,0.0,0.15873]
[1778567021017,47.97,81244.14,5.6,0.00108,0.0,0.15873]
[1778567023697,47.97,81242.77,5.6,0.00108,0.0,0.15841]
[1778567024363,47.97,81242.87,5.6,0.00108,0.0,0.15844]
[1778567030342,47.97,81243.81,5.6,0.00108,0.0,0.15866]
[1778567030949,47.97,81243.81,5.6,0.00108,0.0,0.15866]
[1778567034273,47.97,81243.78,5.6,0.00108,0.0,0.15865]
[1778567034969,47.97,81243.78,5.6,0.00108,0.0,0.15865]
[1778567037103,47.97,81243.92,5.6,0.00108,0.0,0.15868]
[1778567041132,47.97,81243.82,5.6,0.00108,0.0,0.15866]
[1778567047174,47.97,81244.8,5.6,0.00108,0.0,0.15889]
[1778567048432,47.97,81244.72,5.6,0.00108,0.0,0.15887]
[1778567049039,47.97,81244.72,5.6,0.00108,0.0,0.15887]
[1778567050226,47.97,81244.35,5.6,0.00108,0.0,0.15878]
[1778567050928,47.97,81245.01,5.6,0.00108,0.0,0.15894]
[1778567053909,47.97,81244.45,5.6,0.00108,0.0,0.1588]
[1778567054431,47.97,81244.64,5.6,0.00108,0.0,0.15885]
[1778567058466,47.97,81244.21,5.6,0.00108,0.0,0.15875]
[1778567058521,47.97,81244.21,5.6,0.00108,0.0,0.15875]
[1778567058553,47.97,81244.21,5.6,0.00108,0.0,0.15875]
[1778567058608,47.97,81244.21,5.6,0.00108,0.0,0.15875]
[1778567060265,47.97,81232.05,5.6,0.00106,0.0,0.15594]
[1778567062752,47.97,81227.83,5.6,0.00105,0.0,0.15497]
[1778567063560,47.97,81227.65,5.6,0.00105,0.0,0.15493]
[1778567066021,47.97,81228.36,5.6,0.00105,0.0,0.15509]
[1778567066518,47.97,81228.36,5.6,0.00105,0.0,0.15509]
[1778567070462,47.97,81229.49,5.6,0.00106,0.0,0.15535]
[1778567071401,47.97,81229.49,5.6,0.00106,0.0,0.15535]
[1778567071409,47.97,81229.49,5.6,0.00106,0.0,0.15535]
[1778567071657,47.97,81229.49,5.6,0.00106,0.0,0.15535]
[1778567074363,47.97,81245.06,5.6,0.00108,0.0,0.1584]
[1778567076088,47.97,81245.06,5.6,0.00108,0.0,0.1584]
[1778567077479,47.97,81249.6,5.6,0.00109,0.0,0.15946]
[1778567082468,47.97,81258.99,5.6,0.0011,0.0,0.16168]
[1778567083591,47.97,81259.25,5.6,0.0011,0.0,0.16174]
[1778567086940,47.97,81259.67,5.6,0.0011,0.0,0.16184]
[1778567087418,47.97,81260.72,5.6,0.00111,0.0,0.16209]
[1778567092489,47.97,81250.4,5.6,0.00109,0.0,0.15965]
[1778567094082,47.97,81250.4,5.6,0.00109,0.0,0.15965]
[1778567094695,47.97,81250.3,5.6,0.00109,0.0,0.15963]
[1778567100332,47.97,81256.66,5.6,0.0011,0.0,0.16112]
[1778567101069,47.97,81259.97,5.6,0.0011,0.0,0.16191]
[1778567104044,47.97,81267.84,5.6,0.00112,0.0,0.16378]
[1778567104860,47.97,81268.0,5.6,0.00112,0.0,0.16382]
[1778567105297,47.97,81268.0,5.6,0.00112,0.0,0.16382]
[1778567105983,47.97,81268.24,5.6,0.00112,0.0,0.16388]
[1778567108455,47.97,81267.83,5.6,0.00112,0.0,0.16378]
[1778567109720,47.97,81266.89,5.6,0.00112,0.0,0.16356]
[1778567115112,47.97,81269.01,5.6,0.00112,0.0,0.16407]
[1778567116392,47.97,81268.91,5.6,0.00112,0.0,0.16404]
[1778567121694,47.97,81267.81,5.6,0.00112,0.0,0.16378]
[1778567126729,47.97,81266.57,5.6,0.00112,0.0,0.16348]
[1778567132775,47.97,81266.32,5.6,0.00111,0.0,0.16287]
[1778567136801,47.97,81267.26,5.6,0.00111,0.0,0.16309]
[1778567139120,47.97,81267.32,5.6,0.00111,0.0,0.1631]
[1778567142103,47.97,81267.11,5.6,0.00111,0.0,0.16305]
[1778567142836,47.97,81267.47,5.6,0.00111,0.0,0.16314]
[1778567145733,47.97,81268.44,5.6,0.00112,0.0,0.16337]
[1778567146374,47.97,81268.44,5.6,0.00112,0.0,0.16337]
[1778567149050,47.97,81268.48,5.6,0.00112,0.0,0.16338]
[1778567149613,47.97,81268.0,5.6,0.00111,0.0,0.16327]
[1778567150998,47.97,81267.93,5.6,0.00111,0.0,0.16325]
[1778567152662,47.97,81268.71,5.6,0.00112,0.0,0.16344]
[1778567153557,47.97,81268.71,5.6,0.00112,0.0,0.16344]
[1778567154049,47.97,81268.71,5.6,0.00112,0.0,0.16344]
[1778567157297,47.97,81271.11,5.6,0.00112,0.0,0.16401]
[1778567158044,47.97,81271.12,5.6,0.00112,0.0,0.16401]
[1778567160031,47.97,81270.79,5.6,0.00112,0.0,0.16394]
[1778567160867,47.97,81270.68,5.6,0.00112,0.0,0.16391]
[1778567164326,47.97,81270.82,5.6,0.00112,0.0,0.16394]
[1778567165885,47.97,81268.57,5.6,0.00112,0.0,0.1634]
[1778567169422,47.97,81267.94,5.6,0.00111,0.0,0.16325]
[1778567170842,47.97,81267.61,5.6,0.00111,0.0,0.16317]
[1778567176080,47.97,81265.64,5.6,0.00111,0.0,0.1627]
[1778567181115,47.97,81265.95,5.6,0.00111,0.0,0.16278]
[1778567184131,47.97,81266.09,5.6,0.00111,0.0,0.16281]
[1778567184901,47.97,81266.01,5.6,0.00111,0.0,0.16279]
[1778567187472,47.97,81265.5,5.6,0.00111,0.0,0.16267]
[1778567188186,47.97,81265.5,5.6,0.00111,0.0,0.16267]
[1778567192119,47.97,81265.97,5.6,0.00111,0.0,0.16223]
[1778567193052,47.97,81265.9,5.6,0.00111,0.0,0.16221]
[1778567199284,47.97,81265.69,5.6,0.00111,0.0,0.16216]
[1778567199951,47.97,81265.69,5.6,0.00111,0.0,0.16216]
[1778567201866,47.97,81265.91,5.6,0.00111,0.0,0.16222]
[1778567202483,47.97,81265.91,5.6,0.00111,0.0,0.16222]
[1778567204288,47.97,81265.83,5.6,0.00111,0.0,0.1622]
[1778567205097,47.97,81265.83,5.6,0.00111,0.0,0.1622]
[1778567205862,47.97,81265.83,5.6,0.00111,0.0,0.1622]
[1778567208121,47.97,81265.76,5.6,0.00111,0.0,0.16218]
[1778567209526,47.97,81265.76,5.6,0.00111,0.0,0.16218]
[1778567210098,47.97,81265.76,5.6,0.00111,0.0,0.16218]
[1778567213726,47.97,81265.91,5.6,0.00111,0.0,0.16222]
[1778567215150,47.97,81265.91,5.6,0.00111,0.0,0.16222]
[1778567215770,47.97,81265.87,5.6,0.00111,0.0,0.16221]
[1778567216396,47.97,81265.87,5.6,0.00111,0.0,0.16221]
[1778567221399,47.97,81266.06,5.6,0.00111,0.0,0.16225]
[1778567226434,47.97,81264.98,5.6,0.00111,0.0,0.16199]
[1778567228999,47.97,81265.51,5.6,0.00111,0.0,0.16212]
[1778567229739,47.97,81265.51,5.6,0.00111,0.0,0.16212]
[1778567235497,47.97,81250.87,5.6,0.00108,0.0,0.15867]
[1778567235892,47.97,81250.87,5.6,0.00108,0.0,0.15867]
[1778567236426,47.97,81250.87,5.6,0.00108,0.0,0.15867]
[1778567238533,47.97,81250.78,5.6,0.00108,0.0,0.15865]
[1778567239108,47.97,81250.78,5.6,0.00108,0.0,0.15865]
[1778567244451,47.97,81250.93,5.6,0.00108,0.0,0.15869]
[1778567245308,47.97,81250.46,5.6,0.00108,0.0,0.15858]
[1778567246306,47.97,81250.46,5.6,0.00108,0.0,0.15858]
[1778567246323,47.97,81250.46,5.6,0.00108,0.0,0.15858]
[1778567247581,47.97,81236.53,5.6,0.00106,0.0,0.15536]
[1778567249079,47.97,81236.53,5.6,0.00106,0.0,0.15536]
[1778567249871,47.97,81236.53,5.6,0.00106,0.0,0.15536]
[1778567252625,47.97,81236.52,5.6,0.00105,0.0,0.15483]
[1778567253304,47.97,81236.52,5.6,0.00105,0.0,0.15483]
[1778567253703,47.97,81236.42,5.6,0.00105,0.0,0.1548]
[1778567254074,47.97,81236.42,5.6,0.00105,0.0,0.1548]
[1778567257325,47.97,81226.21,5.6,0.00104,0.0,0.15249]
[1778567258094,47.97,81225.91,5.6,0.00104,0.0,0.15242]
[1778567260031,47.97,81225.54,5.6,0.00103,0.0,0.15234]
[1778567260775,47.97,81225.82,5.6,0.00104,0.0,0.1524]
[1778567261064,47.97,81225.82,5.6,0.00104,0.0,0.1524]
[1778567261513,47.97,81225.82,5.6,0.00104,0.0,0.1524]
[1778567262300,47.97,81224.67,5.6,0.00103,0.0,0.15214]
[1778567264154,47.97,81224.28,5.6,0.00103,0.0,0.15206]
[1778567266832,47.97,81224.79,5.6,0.00103,0.0,0.15217]
[1778567267302,47.97,81224.79,5.6,0.00103,0.0,0.15217]
[1778567275388,47.97,81225.95,5.6,0.00104,0.0,0.15243]
[1778567276008,47.97,81225.85,5.6,0.00104,0.0,0.15241]
[1778567285848,47.97,81225.53,5.6,0.00103,0.0,0.15234]
[1778567290883,47.97,81216.57,5.6,0.00102,0.0,0.15033]
[1778567291978,47.97,81216.57,5.6,0.00102,0.0,0.15033]
[1778567292571,47.97,81215.74,5.6,0.00102,0.0,0.15015]
[1778567298262,47.97,81215.94,5.6,0.00102,0.0,0.15019]
[1778567298958,47.97,81215.92,5.6,0.00102,0.0,0.15019]
[1778567303976,47.97,81215.2,5.6,0.00102,0.0,0.15003]
[1778567305741,47.97,81215.04,5.6,0.00102,0.0,0.14999]
[1778567306992,47.97,81215.14,5.6,0.00102,0.0,0.15002]
[1778567312198,47.97,81215.13,5.6,0.00102,0.0,0.15001]
[1778567315029,47.97,81215.21,5.6,0.00101,0.0,0.14951]
[1778567316248,47.97,81215.21,5.6,0.00101,0.0,0.14951]
[1778567316958,47.97,81215.21,5.6,0.00101,0.0,0.14951]
[1778567320021,47.97,81214.71,5.6,0.00101,0.0,0.1494]
[1778567320527,47.97,81214.71,5.6,0.00101,0.0,0.1494]
[1778567325339,47.97,81214.17,5.6,0.00101,0.0,0.14928]
[1778567326087,47.97,81214.17,5.6,0.00101,0.0,0.14928]
[1778567326923,47.97,81214.14,5.6,0.00101,0.0,0.14928]
[1778567327089,47.97,81214.14,5.6,0.00101,0.0,0.14928]
[1778567332861,47.97,81211.52,5.6,0.00101,0.0,0.1487]
[1778567333862,47.97,81210.92,5.6,0.00101,0.0,0.14857]
[1778567339221,47.97,81211.77,5.6,0.00101,0.0,0.14875]
[1778567340143,47.97,81211.77,5.6,0.00101,0.0,0.14875]
[1778567341012,47.97,81211.82,5.6,0.00101,0.0,0.14876]
[1778567347277,47.97,81208.65,5.6,0.001,0.0,0.14807]
[1778567350081,47.97,81209.11,5.6,0.001,0.0,0.14817]
[1778567350717,47.97,81209.11,5.6,0.001,0.0,0.14817]
[1778567353128,47.97,81209.14,5.6,0.001,0.0,0.14818]
[1778567353921,47.97,81209.14,5.6,0.001,0.0,0.14818]
[1778567354418,47.97,81209.14,5.6,0.001,0.0,0.14818]
[1778567356149,47.97,81209.24,5.6,0.001,0.0,0.1482]
[1778567357252,47.97,81209.24,5.6,0.001,0.0,0.1482]
[1778567358073,47.97,81209.24,5.6,0.001,0.0,0.1482]
[1778567364950,47.97,81208.74,5.6,0.001,0.0,0.14809]
[1778567365626,47.97,81208.74,5.6,0.001,0.0,0.14809]
[1778567366281,47.97,81208.74,5.6,0.001,0.0,0.14809]
[1778567367018,47.97,81208.74,5.6,0.001,0.0,0.14809]
[1778567367832,47.97,81208.74,5.6,0.001,0.0,0.14809]
[1778567368506,47.97,81208.74,5.6,0.001,0.0,0.14809]
[1778567371061,47.97,81209.32,5.6,0.001,0.0,0.14821]
[1778567371950,47.97,81209.28,5.6,0.001,0.0,0.14769]
[1778567372738,47.97,81209.28,5.6,0.001,0.0,0.14769]
[1778567373406,47.97,81209.28,5.6,0.001,0.0,0.14769]
[1778567375361,47.97,81208.26,5.6,0.001,0.0,0.14747]
[1778567376676,47.97,81208.97,5.6,0.001,0.0,0.14762]
[1778567380724,47.97,81209.23,5.6,0.001,0.0,0.14768]
[1778567382083,47.97,81209.23,5.6,0.001,0.0,0.14768]
[1778567385579,47.97,81207.74,5.6,0.001,0.0,0.14736]
[1778567385800,47.97,81201.03,5.6,0.00099,0.0,0.1459]
[1778567390374,47.97,81198.59,5.6,0.00098,0.0,0.14537]
[1778567392753,47.97,81198.56,5.6,0.00098,0.0,0.14536]
[1778567398635,47.97,81197.43,5.6,0.00098,0.0,0.14512]
[1778567400392,47.97,81197.43,5.6,0.00098,0.0,0.14512]
[1778567400485,47.97,81197.43,5.6,0.00098,0.0,0.14512]
[1778567404257,47.97,81202.16,5.6,0.00099,0.0,0.14614]
[1778567405412,47.97,81202.08,5.6,0.00099,0.0,0.14612]
[1778567406426,47.97,81202.08,5.6,0.00099,0.0,0.14612]
[1778567406989,47.97,81202.04,5.6,0.00099,0.0,0.14611]
[1778567407380,47.97,81202.04,5.6,0.00099,0.0,0.14611]
[1778567407792,47.97,81201.13,5.6,0.00099,0.0,0.14592]
[1778567413881,47.97,81189.62,5.6,0.00097,0.0,0.14344]
[1778567414629,47.97,81189.62,5.6,0.00097,0.0,0.14344]
[1778567415911,47.97,81189.52,5.6,0.00097,0.0,0.14342]
[1778567417960,47.97,81189.26,5.6,0.00097,0.0,0.14337]
[1778567419416,47.97,81189.18,5.6,0.00097,0.0,0.14335]
[1778567419548,47.97,81189.18,5.6,0.00097,0.0,0.14335]
[1778567420721,47.97,81184.78,5.6,0.00096,0.0,0.14241]
[1778567423732,47.97,81179.96,5.6,0.00096,0.0,0.1414]
[1778567424976,47.97,81180.07,5.6,0.00096,0.0,0.14142]
[1778567425793,47.97,81179.77,5.6,0.00095,0.0,0.14136]
[1778567426513,47.97,81179.77,5.6,0.00095,0.0,0.14136]
[1778567427176,47.97,81180.12,5.6,0.00096,0.0,0.14143]
[1778567430238,47.97,81180.63,5.6,0.00096,0.0,0.14154]
[1778567430955,47.97,81179.96,5.6,0.00096,0.0,0.1414]
[1778567433430,47.97,81179.75,5.6,0.00095,0.0,0.14086]
[1778567434150,47.97,81179.75,5.6,0.00095,0.0,0.14086]
[1778567438966,47.97,81179.08,5.6,0.00095,0.0,0.14072]
[1778567439377,47.97,81179.08,5.6,0.00095,0.0,0.14072]
[1778567441296,47.97,81179.59,5.6,0.00095,0.0,0.14082]
[1778567442088,47.97,81179.4,5.6,0.00095,0.0,0.14078]
[1778567444969,47.97,81180.01,5.6,0.00095,0.0,0.14091]
[1778567446089,47.97,81180.0,5.6,0.00095,0.0,0.14091]
[1778567448958,47.97,81180.1,5.6,0.00095,0.0,0.14093]
[1778567449585,47.97,81180.1,5.6,0.00095,0.0,0.14093]
[1778567452861,47.97,81180.04,5.6,0.00095,0.0,0.14092]
[1778567453697,47.97,81180.04,5.6,0.00095,0.0,0.14092]
[1778567462078,47.97,81185.83,5.6,0.00096,0.0,0.14214]
[1778567465389,47.97,81186.49,5.6,0.00096,0.0,0.14228]
[1778567466036,47.97,81185.65,5.6,0.00096,0.0,0.1421]
[1778567467441,47.97,81186.93,5.6,0.00096,0.0,0.14237]
[1778567468301,47.97,81189.04,5.6,0.00097,0.0,0.14282]
[1778567469026,47.97,81189.24,5.6,0.00097,0.0,0.14286]
[1778567469345,47.97,81189.24,5.6,0.00097,0.0,0.14286]
[1778567470401,47.97,81189.51,5.6,0.00097,0.0,0.14292]
[1778567471127,47.97,81194.14,5.6,0.00097,0.0,0.14391]
[1778567476179,47.97,81192.99,5.6,0.00097,0.0,0.14366]
[1778567477793,47.97,81192.89,5.6,0.00097,0.0,0.14364]
[1778567478355,47.97,81192.89,5.6,0.00097,0.0,0.14364]
[1778567478994,47.97,81191.7,5.6,0.00097,0.0,0.14339]
[1778567480201,47.97,81189.71,5.6,0.00097,0.0,0.14296]
[1778567485242,47.97,81188.93,5.6,0.00097,0.0,0.1428]
[1778567490143,47.97,81189.13,5.6,0.00097,0.0,0.14284]
[1778567490822,47.97,81189.07,5.6,0.00097,0.0,0.14283]
[1778567494123,47.97,81185.46,5.6,0.00096,0.0,0.14156]
[1778567494921,47.97,81183.67,5.6,0.00095,0.0,0.14119]
[1778567495264,47.97,81183.67,5.6,0.00095,0.0,0.14119]
[1778567495608,47.97,81183.67,5.6,0.00095,0.0,0.14119]
[1778567497022,47.97,81183.96,5.6,0.00095,0.0,0.14125]
[1778567498053,47.97,81183.72,5.6,0.00095,0.0,0.1412]
[1778567503369,47.97,81169.96,5.6,0.00093,0.0,0.13833]
[1778567504637,47.97,81169.96,5.6,0.00093,0.0,0.13833]
[1778567505365,47.97,81169.57,5.6,0.00093,0.0,0.13825]
[1778567507457,47.97,81164.07,5.6,0.00092,0.0,0.13712]
[1778567508461,47.97,81158.31,5.6,0.00092,0.0,0.13594]
[1778567512753,47.97,81160.49,5.6,0.00092,0.0,0.13638]
[1778567513846,47.97,81162.37,5.6,0.00092,0.0,0.13677]
[1778567517866,47.97,81162.52,5.6,0.00092,0.0,0.1368]
[1778567518497,47.97,81162.52,5.6,0.00092,0.0,0.1368]
[1778567524516,47.97,81157.09,5.6,0.00091,0.0,0.13569]
[1778567530558,47.97,81150.61,5.6,0.0009,0.0,0.13438]
[1778567531163,47.97,81150.61,5.6,0.0009,0.0,0.13438]
[1778567532783,47.97,81149.36,5.6,0.0009,0.0,0.13413]
[1778567533426,47.97,81149.59,5.6,0.0009,0.0,0.13417]
[1778567534066,47.97,81149.6,5.6,0.0009,0.0,0.13418]
[1778567537337,47.97,81149.4,5.6,0.0009,0.0,0.13414]
[1778567538206,47.97,81150.08,5.6,0.0009,0.0,0.13427]
[1778567540877,47.97,81151.02,5.6,0.00091,0.0,0.13446]
[1778567541549,47.97,81151.02,5.6,0.00091,0.0,0.13446]
[1778567542819,47.97,81152.66,5.6,0.00091,0.0,0.13479]
[1778567543786,47.97,81157.49,5.6,0.00091,0.0,0.13577]
[1778567545683,47.97,81157.2,5.6,0.00091,0.0,0.13571]
[1778567546626,47.97,81156.86,5.6,0.00091,0.0,0.13564]
[1778567550835,47.97,81157.58,5.6,0.00091,0.0,0.13579]
[1778567551414,47.97,81157.58,5.6,0.00091,0.0,0.13579]
[1778567551475,47.97,81157.58,5.6,0.00091,0.0,0.13579]
[1778567552241,47.97,81157.69,5.6,0.00091,0.0,0.13533]
[1778567556545,47.97,81159.72,5.6,0.00091,0.0,0.13575]
[1778567557212,47.97,81159.83,5.6,0.00092,0.0,0.13577]
[1778567561687,47.97,81161.5,5.6,0.00092,0.0,0.13611]
[1778567561697,47.97,81161.5,5.6,0.00092,0.0,0.13611]
[1778567562782,47.97,81173.65,5.6,0.00094,0.0,0.1386]
[1778567565950,47.97,81166.49,5.6,0.00092,0.0,0.13713]
[1778567566174,47.97,81166.49,5.6,0.00092,0.0,0.13713]
[1778567567761,47.97,81163.78,5.6,0.00092,0.0,0.13657]
[1778567568370,47.97,81164.04,5.6,0.00092,0.0,0.13663]
[1778567573859,47.97,81164.17,5.6,0.00092,0.0,0.13665]
[1778567578894,47.97,81163.1,5.6,0.00092,0.0,0.13643]
[1778567582836,47.97,81155.78,5.6,0.00091,0.0,0.13495]
[1778567583739,47.97,81154.39,5.6,0.00091,0.0,0.13467]
[1778567588964,47.97,81153.19,5.6,0.00091,0.0,0.13442]
[1778567589902,47.97,81153.19,5.6,0.00091,0.0,0.13442]
[1778567590480,47.97,81153.19,5.6,0.00091,0.0,0.13442]
[1778567592104,47.97,81153.27,5.6,0.00091,0.0,0.13444]
[1778567592851,47.97,81153.27,5.6,0.00091,0.0,0.13444]
[1778567594381,47.97,81149.47,5.6,0.0009,0.0,0.13368]
[1778567595017,47.97,81149.56,5.6,0.0009,0.0,0.13369]
[1778567596990,47.97,81148.38,5.6,0.0009,0.0,0.13346]
[1778567597763,47.97,81148.38,5.6,0.0009,0.0,0.13346]
[1778567598529,47.97,81147.95,5.6,0.0009,0.0,0.13337]
[1778567598549,47.97,81147.95,5.6,0.0009,0.0,0.13337]
[1778567602873,47.97,81137.58,5.6,0.00088,0.0,0.13131]
[1778567604138,47.97,81132.53,5.6,0.00088,0.0,0.13032]
[1778567610111,47.97,81130.11,5.6,0.00087,0.0,0.12984]
[1778567615003,47.97,81129.19,5.6,0.00087,0.0,0.1292]
[1778567615715,47.97,81129.19,5.6,0.00087,0.0,0.1292]
[1778567616652,47.97,81129.01,5.6,0.00087,0.0,0.12917]
[1778567618205,47.97,81120.93,5.6,0.00086,0.0,0.1276]
[1778567618962,47.97,81122.02,5.6,0.00086,0.0,0.12781]
[1778567619609,47.97,81122.02,5.6,0.00086,0.0,0.12781]
[1778567620142,47.97,81122.4,5.6,0.00086,0.0,0.12789]
[1778567621437,47.97,81122.42,5.6,0.00086,0.0,0.12789]
[1778567622057,47.97,81122.41,5.6,0.00086,0.0,0.12789]
[1778567623222,47.97,81122.43,5.6,0.00086,0.0,0.12789]
[1778567629244,47.97,81128.64,5.6,0.00087,0.0,0.1291]
[1778567630090,47.97,81128.64,5.6,0.00087,0.0,0.1291]
[1778567631035,47.97,81126.02,5.6,0.00086,0.0,0.12859]
[1778567634184,47.97,81126.08,5.6,0.00086,0.0,0.1286]
[1778567634197,47.97,81126.08,5.6,0.00086,0.0,0.1286]
[1778567634227,47.97,81126.08,5.6,0.00086,0.0,0.1286]
[1778567634917,47.97,81126.08,5.6,0.00086,0.0,0.1286]
[1778567639273,47.97,81116.93,5.6,0.00085,0.0,0.12684]
[1778567639577,47.97,81116.93,5.6,0.00085,0.0,0.12684]
[1778567639964,47.97,81115.46,5.6,0.00085,0.0,0.12656]
[1778567641093,47.97,81105.41,5.6,0.00083,0.0,0.12465]
[1778567641724,47.97,81105.41,5.6,0.00083,0.0,0.12465]
[1778567641903,47.97,81105.41,5.6,0.00083,0.0,0.12465]
[1778567646801,47.97,81106.54,5.6,0.00084,0.0,0.12486]
[1778567647312,47.97,81107.57,5.6,0.00084,0.0,0.12506]
[1778567648882,47.97,81107.56,5.6,0.00084,0.0,0.12506]
[1778567649502,47.97,81113.03,5.6,0.00085,0.0,0.12609]
[1778567651651,47.97,81114.3,5.6,0.00085,0.0,0.12633]
[1778567651725,47.97,81114.3,5.6,0.00085,0.0,0.12633]
[1778567660463,47.97,81123.28,5.6,0.00086,0.0,0.12806]
[1778567664319,47.97,81125.54,5.6,0.00086,0.0,0.12849]
[1778567664524,47.97,81125.54,5.6,0.00086,0.0,0.12849]
[1778567665109,47.97,81124.35,5.6,0.00086,0.0,0.12826]
[1778567670533,47.97,81125.78,5.6,0.00086,0.0,0.12854]
[1778567671073,47.97,81125.78,5.6,0.00086,0.0,0.12854]
[1778567671856,47.97,81125.78,5.6,0.00086,0.0,0.12854]
[1778567672331,47.97,81125.77,5.6,0.00086,0.0,0.12808]
[1778567673153,47.97,81125.52,5.6,0.00086,0.0,0.12803]
[1778567674306,47.97,81125.19,5.6,0.00086,0.0,0.12797]
[1778567675043,47.97,81125.19,5.6,0.00086,0.0,0.12797]
[1778567677055,47.97,81125.19,5.6,0.00086,0.0,0.12797]
[1778567677949,47.97,81125.19,5.6,0.00086,0.0,0.12797]
[1778567681866,47.97,81125.34,5.6,0.00086,0.0,0.128]
[1778567682332,47.97,81125.18,5.6,0.00086,0.0,0.12797]
[1778567685129,47.97,81125.47,5.6,0.00086,0.0,0.12802]
[1778567685929,47.97,81125.47,5.6,0.00086,0.0,0.12802]
[1778567689496,47.97,81125.22,5.6,0.00086,0.0,0.12797]
[1778567690102,47.97,81125.15,5.6,0.00086,0.0,0.12796]
[1778567699321,47.97,81120.51,5.6,0.00085,0.0,0.12707]
[1778567699979,47.97,81120.51,5.6,0.00085,0.0,0.12707]
[1778567700390,47.97,81120.39,5.6,0.00085,0.0,0.12705]
[1778567701243,47.97,81120.69,5.6,0.00085,0.0,0.1271]
[1778567702886,47.97,81120.63,5.6,0.00085,0.0,0.12709]
[1778567704089,47.97,81121.03,5.6,0.00085,0.0,0.12717]
[1778567708068,47.97,81121.31,5.6,0.00085,0.0,0.12722]
[1778567708922,47.97,81121.31,5.6,0.00085,0.0,0.12722]
[1778567711724,47.97,81119.92,5.6,0.00085,0.0,0.12696]
[1778567712219,47.97,81121.09,5.6,0.00085,0.0,0.12718]
[1778567713320,47.97,81121.09,5.6,0.00085,0.0,0.12718]
[1778567713529,47.97,81121.09,5.6,0.00085,0.0,0.12718]
[1778567714842,47.97,81135.54,5.6,0.00087,0.0,0.12998]
[1778567719877,47.97,81145.57,5.6,0.00089,0.0,0.13196]
[1778567724912,47.97,81145.5,5.6,0.00089,0.0,0.13194]
[1778567726799,47.97,81143.23,5.6,0.00088,0.0,0.13149]
[1778567727461,47.97,81142.85,5.6,0.00088,0.0,0.13142]
[1778567728105,47.97,81142.93,5.6,0.00088,0.0,0.13143]
[1778567728893,47.97,81142.93,5.6,0.00088,0.0,0.13143]
[1778567730004,47.97,81144.61,5.6,0.00089,0.0,0.13177]
[1778567730593,47.97,81145.13,5.6,0.00089,0.0,0.13187]
[1778567731886,47.97,81145.22,5.6,0.00089,0.0,0.13189]
[1778567732635,47.97,81145.81,5.6,0.00089,0.0,0.13153]
[1778567737191,47.97,81144.65,5.6,0.00088,0.0,0.1313]
[1778567737923,47.97,81144.65,5.6,0.00088,0.0,0.1313]
[1778567740110,47.97,81144.27,5.6,0.00088,0.0,0.13123]
[1778567740945,47.97,81144.27,5.6,0.00088,0.0,0.13123]
[1778567742031,47.97,81157.54,5.6,0.0009,0.0,0.13387]
[1778567746819,47.97,81158.82,5.6,0.0009,0.0,0.13413]
[1778567747718,47.97,81158.37,5.6,0.0009,0.0,0.13404]
[1778567753109,47.97,81159.99,5.6,0.00091,0.0,0.13437]
[1778567758803,47.97,81169.35,5.6,0.00092,0.0,0.13626]
[1778567759341,47.97,81168.76,5.6,0.00092,0.0,0.13614]
[1778567760476,47.97,81168.94,5.6,0.00092,0.0,0.13618]
[1778567761282,47.97,81169.76,5.6,0.00092,0.0,0.13635]
[1778567762776,47.97,81174.98,5.6,0.00093,0.0,0.13742]
[1778567763331,47.97,81176.59,5.6,0.00093,0.0,0.13775]
[1778567764272,47.97,81172.65,5.6,0.00092,0.0,0.13694]
[1778567764544,47.97,81172.65,5.6,0.00092,0.0,0.13694]
[1778567765760,47.97,81169.13,5.6,0.00092,0.0,0.13622]
[1778567766218,47.97,81165.11,5.6,0.00091,0.0,0.1354]
[1778567768158,47.97,81163.81,5.6,0.00091,0.0,0.13514]
[1778567768947,47.97,81163.81,5.6,0.00091,0.0,0.13514]
[1778567778284,47.97,81163.48,5.6,0.00091,0.0,0.13507]
[1778567783319,47.97,81163.27,5.6,0.00091,0.0,0.13503]
[1778567788354,47.97,81164.45,5.6,0.00091,0.0,0.13527]
[1778567793389,47.97,81162.99,5.6,0.00091,0.0,0.13449]
[1778567796164,47.97,81160.65,5.6,0.0009,0.0,0.13402]
[1778567796957,47.97,81160.65,5.6,0.0009,0.0,0.13402]
[1778567798400,47.97,81159.39,5.6,0.0009,0.0,0.13377]
[1778567799083,47.97,81159.39,5.6,0.0009,0.0,0.13377]
[1778567804330,47.97,81159.13,5.6,0.0009,0.0,0.13372]
[1778567804990,47.97,81159.13,5.6,0.0009,0.0,0.13372]
[1778567810510,47.97,81162.62,5.6,0.00091,0.0,0.13442]
[1778567816016,47.97,81162.62,5.6,0.00091,0.0,0.13442]
[1778567816934,47.97,81162.62,5.6,0.00091,0.0,0.13442]
[1778567819735,47.97,81164.22,5.6,0.00091,0.0,0.13474]
[1778567820224,47.97,81164.22,5.6,0.00091,0.0,0.13474]
[1778567821011,47.97,81164.22,5.6,0.00091,0.0,0.13474]
[1778567821627,47.97,81164.98,5.6,0.00091,0.0,0.1349]
[1778567824526,47.97,81167.92,5.6,0.00091,0.0,0.13549]
[1778567825162,47.97,81164.6,5.6,0.00091,0.0,0.13482]
[1778567827211,47.97,81160.55,5.6,0.0009,0.0,0.134]
[1778567829189,47.97,81160.89,5.6,0.0009,0.0,0.13407]
[1778567834560,47.97,81160.13,5.6,0.0009,0.0,0.13392]
[1778567835119,47.97,81160.13,5.6,0.0009,0.0,0.13392]
[1778567836013,47.97,81161.25,5.6,0.0009,0.0,0.13414]
[1778567836745,47.97,81161.2,5.6,0.0009,0.0,0.13413]
[1778567837360,47.97,81161.67,5.6,0.00091,0.0,0.13423]
[1778567838074,47.97,81161.67,5.6,0.00091,0.0,0.13423]
[1778567840996,47.97,81161.51,5.6,0.0009,0.0,0.1342]
[1778567842711,47.97,81161.56,5.6,0.0009,0.0,0.13421]
[1778567847771,47.97,81161.88,5.6,0.00091,0.0,0.13427]
[1778567850615,47.97,81164.13,5.6,0.00091,0.0,0.13472]
[1778567851238,47.97,81166.7,5.6,0.00091,0.0,0.13524]
[1778567852442,47.97,81165.59,5.6,0.00091,0.0,0.13454]
[1778567853235,47.97,81166.37,5.6,0.00091,0.0,0.1347]
[1778567859854,47.97,81166.34,5.6,0.00091,0.0,0.13469]
[1778567860380,47.97,81166.48,5.6,0.00091,0.0,0.13472]
[1778567862241,47.97,81166.76,5.6,0.00091,0.0,0.13478]
[1778567863391,47.97,81166.93,5.6,0.00091,0.0,0.13481]
[1778567864643,47.97,81166.92,5.6,0.00091,0.0,0.13481]
[1778567865267,47.97,81166.46,5.6,0.00091,0.0,0.13472]
[1778567868546,47.97,81166.47,5.6,0.00091,0.0,0.13472]
[1778567869922,47.97,81166.57,5.6,0.00091,0.0,0.13474]
[1778567872816,47.97,81167.51,5.6,0.00091,0.0,0.13493]
[1778567873588,47.97,81165.83,5.6,0.00091,0.0,0.13459]
[1778567876982,47.97,81167.09,5.6,0.00091,0.0,0.13484]
[1778567877184,47.97,81160.3,5.6,0.0009,0.0,0.13348]
[1778567879836,47.97,81151.82,5.6,0.00089,0.0,0.13179]
[1778567881085,47.97,81152.53,5.6,0.00089,0.0,0.13193]
[1778567882389,47.97,81152.32,5.6,0.00089,0.0,0.13189]
[1778567883079,47.97,81152.32,5.6,0.00089,0.0,0.13189]
[1778567883809,47.97,81152.28,5.6,0.00089,0.0,0.13188]
[1778567884306,47.97,81152.48,5.6,0.00089,0.0,0.13192]
[1778567885438,47.97,81151.65,5.6,0.00089,0.0,0.13175]
[1778567892084,47.97,81151.89,5.6,0.00089,0.0,0.1318]
[1778567897119,47.97,81149.49,5.6,0.00088,0.0,0.13132]
[1778567902154,47.97,81149.74,5.6,0.00088,0.0,0.13137]
[1778567911217,47.97,81149.49,5.6,0.00088,0.0,0.13086]
[1778567917259,47.97,81147.87,5.6,0.00088,0.0,0.13054]
[1778567922294,47.97,81140.93,5.6,0.00087,0.0,0.12918]
[1778567927329,47.97,81142.56,5.6,0.00087,0.0,0.1295]
[1778567931069,47.97,81145.06,5.6,0.00087,0.0,0.12999]
[1778567936392,47.97,81144.38,5.6,0.00087,0.0,0.12985]
[1778567937924,47.97,81144.38,5.6,0.00087,0.0,0.12985]
[1778567937952,47.97,81144.38,5.6,0.00087,0.0,0.12985]
[1778567945358,47.97,81140.03,5.6,0.00087,0.0,0.129]
[1778567946115,47.97,81140.03,5.6,0.00087,0.0,0.129]
[1778567946814,47.97,81139.89,5.6,0.00087,0.0,0.12898]
[1778567947501,47.97,81140.85,5.6,0.00087,0.0,0.12916]
[1778567953514,47.97,81132.59,5.6,0.00086,0.0,0.12756]
[1778567957542,47.97,81119.54,5.6,0.00084,0.0,0.12507]
[1778567958948,47.97,81119.54,5.6,0.00084,0.0,0.12507]
[1778567958989,47.97,81119.54,5.6,0.00084,0.0,0.12507]
[1778567959010,47.97,81119.54,5.6,0.00084,0.0,0.12507]
[1778567959030,47.97,81119.54,5.6,0.00084,0.0,0.12507]
[1778567959837,47.97,81118.99,5.6,0.00084,0.0,0.12497]
[1778567959950,47.97,81118.99,5.6,0.00084,0.0,0.12497]
[1778567960046,47.97,81102.32,5.6,0.00082,0.0,0.12185]
[1778567962916,47.97,81096.73,5.6,0.00081,0.0,0.12082]
[1778567963601,47.97,81095.27,5.6,0.00081,0.0,0.12055]
[1778567967015,47.97,81097.75,5.6,0.00081,0.0,0.12101]
[1778567967842,47.97,81101.24,5.6,0.00081,0.0,0.12165]
[1778567971806,47.97,81103.49,5.6,0.00082,0.0,0.12207]
[1778567973971,47.97,81103.51,5.6,0.00081,0.0,0.12163]
[1778567973974,47.97,81103.51,5.6,0.00081,0.0,0.12163]
[1778567975221,47.97,81103.7,5.6,0.00081,0.0,0.12167]
[1778567976359,47.97,81107.0,5.6,0.00082,0.0,0.12228]
[1778567977110,47.97,81107.0,5.6,0.00082,0.0,0.12228]
[1778567984784,47.97,81107.5,5.6,0.00082,0.0,0.12237]
[1778567985352,47.97,81107.32,5.6,0.00082,0.0,0.12234]
[1778567986089,47.97,81107.32,5.6,0.00082,0.0,0.12234]
[1778567986774,47.97,81107.32,5.6,0.00082,0.0,0.12234]
[1778567987453,47.97,81107.32,5.6,0.00082,0.0,0.12234]
[1778567988159,47.97,81107.32,5.6,0.00082,0.0,0.12234]
[1778567993390,47.97,81105.94,5.6,0.00082,0.0,0.12208]
[1778567994788,47.97,81106.28,5.6,0.00082,0.0,0.12214]
[1778567996111,47.97,81106.28,5.6,0.00082,0.0,0.12214]
[1778567996768,47.97,81106.5,5.6,0.00082,0.0,0.12218]
[1778567997990,47.97,81106.5,5.6,0.00082,0.0,0.12218]
[1778568000183,47.97,81106.49,5.6,0.00082,0.0,0.12218]
[1778568000965,47.97,81106.49,5.6,0.00082,0.0,0.12218]
[1778568001626,47.97,81106.5,5.6,0.00082,0.0,0.12218]
[1778568003108,47.97,81106.5,5.6,0.00082,0.0,0.12218]
[1778568004407,47.97,81106.27,5.6,0.00082,0.0,0.12214]
[1778568008299,47.97,81106.9,5.6,0.00082,0.0,0.12226]
[1778568008974,47.97,81105.96,5.6,0.00082,0.0,0.12208]
[1778568014231,47.97,81105.27,5.6,0.00082,0.0,0.12196]
[1778568015010,47.97,81105.66,5.6,0.00082,0.0,0.12203]
[1778568018243,47.97,81105.18,5.6,0.00082,0.0,0.12194]
[1778568018992,47.97,81104.82,5.6,0.00082,0.0,0.12187]
[1778568025014,47.97,81105.13,5.6,0.00082,0.0,0.12193]
[1778568026897,47.97,81105.63,5.6,0.00082,0.0,0.12202]
[1778568028384,47.97,81106.93,5.6,0.00082,0.0,0.12226]
[1778568028982,47.97,81106.93,5.6,0.00082,0.0,0.12226]
[1778568029667,47.97,81106.93,5.6,0.00082,0.0,0.12226]
[1778568031917,47.97,81108.66,5.6,0.00082,0.0,0.12214]
[1778568032523,47.97,81107.77,5.6,0.00082,0.0,0.12198]
[1778568038105,47.97,81112.81,5.6,0.00082,0.0,0.12291]
[1778568042579,47.97,81114.2,5.6,0.00083,0.0,0.12317]
[1778568043464,47.97,81114.22,5.6,0.00083,0.0,0.12318]
[1778568050686,47.97,81114.6,5.6,0.00083,0.0,0.12325]
[1778568050717,47.97,81114.6,5.6,0.00083,0.0,0.12325]
[1778568053813,47.97,81114.13,5.6,0.00083,0.0,0.12316]
[1778568054262,47.97,81114.13,5.6,0.00083,0.0,0.12316]
[1778568063283,47.97,81112.09,5.6,0.00082,0.0,0.12278]
[1778568067036,47.97,81111.96,5.6,0.00082,0.0,0.12276]
[1778568068459,47.97,81111.96,5.6,0.00082,0.0,0.12276]
[1778568073007,47.97,81099.67,5.6,0.00081,0.0,0.12049]
[1778568074570,47.97,81098.55,5.6,0.00081,0.0,0.12028]
[1778568074975,47.97,81098.55,5.6,0.00081,0.0,0.12028]
[1778568075384,47.97,81098.69,5.6,0.00081,0.0,0.12031]
[1778568076376,47.97,81098.69,5.6,0.00081,0.0,0.12031]
[1778568076747,47.97,81098.69,5.6,0.00081,0.0,0.12031]
[1778568077735,47.97,81098.69,5.6,0.00081,0.0,0.12031]
[1778568079222,47.97,81098.19,5.6,0.0008,0.0,0.12021]
[1778568083616,47.97,81099.09,5.6,0.00081,0.0,0.12038]
[1778568086085,47.97,81098.73,5.6,0.00081,0.0,0.12031]
[1778568090092,47.97,81098.71,5.6,0.00081,0.0,0.12031]
[1778568090786,47.97,81098.71,5.6,0.00081,0.0,0.12031]
[1778568091911,47.97,81098.77,5.6,0.00081,0.0,0.12032]
[1778568092390,47.97,81098.77,5.6,0.0008,0.0,0.11988]
[1778568096342,47.97,81098.16,5.6,0.0008,0.0,0.11977]
[1778568097078,47.97,81097.96,5.6,0.0008,0.0,0.11974]
[1778568097883,47.97,81098.64,5.6,0.0008,0.0,0.11986]
[1778568098220,47.97,81098.64,5.6,0.0008,0.0,0.11986]
[1778568100344,47.97,81094.45,5.6,0.0008,0.0,0.1191]
[1778568100975,47.97,81092.46,5.6,0.00079,0.0,0.11874]
[1778568106586,47.97,81092.06,5.6,0.00079,0.0,0.11867]
[1778568109301,47.97,81093.05,5.6,0.0008,0.0,0.11885]
[1778568109974,47.97,81091.19,5.6,0.00079,0.0,0.11851]
[1778568115500,47.97,81091.71,5.6,0.00079,0.0,0.1186]
[1778568116067,47.97,81091.71,5.6,0.00079,0.0,0.1186]
[1778568117188,47.97,81091.71,5.6,0.00079,0.0,0.1186]
[1778568117958,47.97,81091.71,5.6,0.00079,0.0,0.1186]
[1778568120549,47.97,81091.97,5.6,0.00079,0.0,0.11865]
[1778568120798,47.97,81091.97,5.6,0.00079,0.0,0.11865]
[1778568121125,47.97,81091.97,5.6,0.00079,0.0,0.11865]
[1778568121996,47.97,81091.52,5.6,0.00079,0.0,0.11857]
[1778568124435,47.97,81087.91,5.6,0.00079,0.0,0.11792]
[1778568125312,47.97,81087.91,5.6,0.00079,0.0,0.11792]
[1778568126124,47.97,81087.21,5.6,0.00079,0.0,0.11779]
[1778568126859,47.97,81087.21,5.6,0.00079,0.0,0.11779]
[1778568127428,47.97,81087.18,5.6,0.00079,0.0,0.11779]
[1778568127606,47.97,81087.18,5.6,0.00079,0.0,0.11779]
[1778568132769,47.97,81080.93,5.6,0.00078,0.0,0.11667]
[1778568133712,47.97,81080.93,5.6,0.00078,0.0,0.11667]
[1778568135047,47.97,81079.29,5.6,0.00078,0.0,0.11638]
[1778568137501,47.97,81078.94,5.6,0.00078,0.0,0.11632]
[1778568138057,47.97,81078.94,5.6,0.00078,0.0,0.11632]
[1778568145861,47.97,81080.36,5.6,0.00078,0.0,0.11657]
[1778568148227,47.97,81080.36,5.6,0.00078,0.0,0.11657]
[1778568148941,47.97,81077.95,5.6,0.00078,0.0,0.11614]
[1778568153490,47.97,81078.29,5.6,0.00077,0.0,0.11578]
[1778568154586,47.97,81078.29,5.6,0.00077,0.0,0.11578]
[1778568154593,47.97,81078.29,5.6,0.00077,0.0,0.11578]
[1778568159961,47.97,81080.56,5.6,0.00078,0.0,0.11618]
[1778568166003,47.97,81080.41,5.6,0.00078,0.0,0.11615]
[1778568174059,47.97,81080.2,5.6,0.00078,0.0,0.11611]
[1778568179094,47.97,81080.76,5.6,0.00078,0.0,0.11621]
[1778568184129,47.97,81081.44,5.6,0.00078,0.0,0.11633]
[1778568190171,47.97,81081.33,5.6,0.00078,0.0,0.11632]
[1778568199234,47.97,81081.28,5.6,0.00078,0.0,0.11631]
[1778568204269,47.97,81085.88,5.6,0.00078,0.0,0.11713]
[1778568209304,47.97,81085.41,5.6,0.00078,0.0,0.11704]
[1778568213256,47.97,81083.28,5.6,0.00078,0.0,0.11624]
[1778568215073,47.97,81082.13,5.6,0.00078,0.0,0.11603]
[1778568215937,47.97,81082.02,5.6,0.00078,0.0,0.11601]
[1778568217935,47.97,81080.96,5.6,0.00077,0.0,0.11582]
[1778568219077,47.97,81079.89,5.6,0.00077,0.0,0.11564]
[1778568220312,47.97,81079.74,5.6,0.00077,0.0,0.11561]
[1778568220988,47.97,81079.54,5.6,0.00077,0.0,0.11557]
[1778568221679,47.97,81079.54,5.6,0.00077,0.0,0.11557]
[1778568221812,47.97,81079.54,5.6,0.00077,0.0,0.11557]
[1778568223076,47.97,81078.98,5.6,0.00077,0.0,0.11547]
[1778568223734,47.97,81078.19,5.6,0.00077,0.0,0.11534]
[1778568224290,47.97,81078.19,5.6,0.00077,0.0,0.11534]
[1778568224971,47.97,81078.1,5.6,0.00077,0.0,0.11532]
[1778568226165,47.97,81077.38,5.6,0.00077,0.0,0.11519]
[1778568226928,47.97,81078.11,5.6,0.00077,0.0,0.11532]
[1778568230878,47.97,81068.86,5.6,0.00076,0.0,0.1137]
[1778568232907,47.97,81069.49,5.6,0.00076,0.0,0.11381]
[1778568236290,47.97,81069.23,5.6,0.00076,0.0,0.11377]
[1778568236960,47.97,81069.23,5.6,0.00076,0.0,0.11377]
[1778568238412,47.97,81068.15,5.6,0.00076,0.0,0.11358]
[1778568240327,47.97,81068.76,5.6,0.00076,0.0,0.11368]
[1778568245559,47.97,81067.36,5.6,0.00076,0.0,0.11344]
[1778568246968,47.97,81067.36,5.6,0.00076,0.0,0.11344]
[1778568247582,47.97,81067.35,5.6,0.00076,0.0,0.11344]
[1778568250757,47.97,81067.35,5.6,0.00076,0.0,0.11344]
[1778568251386,47.97,81067.35,5.6,0.00076,0.0,0.11344]
[1778568257051,47.97,81060.65,5.6,0.00075,0.0,0.11228]
[1778568258024,47.97,81060.48,5.6,0.00075,0.0,0.11225]
[1778568258922,47.97,81059.4,5.6,0.00075,0.0,0.11207]
[1778568260377,47.97,81062.44,5.6,0.00075,0.0,0.11259]
[1778568265056,47.97,81066.79,5.6,0.00076,0.0,0.11334]
[1778568265876,47.97,81067.65,5.6,0.00076,0.0,0.11349]
[1778568267802,47.97,81068.15,5.6,0.00076,0.0,0.11358]
[1778568268327,47.97,81068.15,5.6,0.00076,0.0,0.11358]
[1778568269227,47.97,81070.54,5.6,0.00076,0.0,0.11399]
[1778568270484,47.97,81072.12,5.6,0.00076,0.0,0.11427]
[1778568273167,47.97,81072.49,5.6,0.00076,0.0,0.11392]
[1778568275360,47.97,81072.56,5.6,0.00076,0.0,0.11393]
[1778568280805,47.97,81074.21,5.6,0.00076,0.0,0.11422]
[1778568285840,47.97,81078.16,5.6,0.00077,0.0,0.11491]
[1778568290875,47.97,81080.86,5.6,0.00077,0.0,0.11538]
[1778568292870,47.97,81080.79,5.6,0.00077,0.0,0.11537]
[1778568293719,47.97,81080.02,5.6,0.00077,0.0,0.11524]
[1778568295036,47.97,81079.91,5.6,0.00077,0.0,0.11522]
[1778568295608,47.97,81079.95,5.6,0.00077,0.0,0.11522]
[1778568296958,47.97,81079.91,5.6,0.00077,0.0,0.11522]
[1778568298234,47.97,81078.52,5.6,0.00077,0.0,0.11497]
[1778568299099,47.97,81076.11,5.6,0.00076,0.0,0.11455]
[1778568299739,47.97,81077.06,5.6,0.00077,0.0,0.11472]
[1778568301066,47.97,81077.15,5.6,0.00077,0.0,0.11473]
[1778568301786,47.97,81077.55,5.6,0.00077,0.0,0.1148]
[1778568304351,47.97,81076.75,5.6,0.00077,0.0,0.11466]
[1778568305122,47.97,81075.52,5.6,0.00076,0.0,0.11445]
[1778568307151,47.97,81074.24,5.6,0.00076,0.0,0.11422]
[1778568308277,47.97,81074.24,5.6,0.00076,0.0,0.11422]
[1778568313241,47.97,81074.13,5.6,0.00076,0.0,0.1142]
[1778568313953,47.97,81073.73,5.6,0.00076,0.0,0.11413]
[1778568316561,47.97,81073.72,5.6,0.00076,0.0,0.11413]
[1778568317235,47.97,81073.72,5.6,0.00076,0.0,0.11413]
[1778568323099,47.97,81073.91,5.6,0.00076,0.0,0.11416]
[1778568324589,47.97,81073.91,5.6,0.00076,0.0,0.11416]
[1778568325161,47.97,81073.84,5.6,0.00076,0.0,0.11415]
[1778568330265,47.97,81074.77,5.6,0.00076,0.0,0.11431]
[1778568330963,47.97,81074.1,5.6,0.00076,0.0,0.1142]
[1778568334007,47.97,81074.49,5.6,0.00076,0.0,0.11385]
[1778568334714,47.97,81075.02,5.6,0.00076,0.0,0.11394]
[1778568340218,47.97,81074.22,5.6,0.00076,0.0,0.1138]
[1778568345254,47.97,81075.07,5.6,0.00076,0.0,0.11395]
[1778568347457,47.97,81074.86,5.6,0.00076,0.0,0.11391]
[1778568348074,47.97,81075.01,5.6,0.00076,0.0,0.11394]
[1778568350056,47.97,81073.3,5.6,0.00076,0.0,0.11364]
[1778568350560,47.97,81073.3,5.6,0.00076,0.0,0.11364]
[1778568354212,47.97,81073.58,5.6,0.00076,0.0,0.11369]
[1778568355033,47.97,81073.53,5.6,0.00076,0.0,0.11368]
[1778568360253,47.97,81073.6,5.6,0.00076,0.0,0.11369]
[1778568360886,47.97,81073.64,5.6,0.00076,0.0,0.1137]
[1778568363295,47.97,81073.88,5.6,0.00076,0.0,0.11374]
[1778568363941,47.97,81077.97,5.6,0.00076,0.0,0.11445]
[1778568365858,47.97,81082.49,5.6,0.00077,0.0,0.11525]
[1778568366200,47.97,81082.49,5.6,0.00077,0.0,0.11525]
[1778568367028,47.97,81081.91,5.6,0.00077,0.0,0.11515]
[1778568367778,47.97,81083.88,5.6,0.00077,0.0,0.11549]
[1778568368544,47.97,81083.88,5.6,0.00077,0.0,0.11549]
[1778568369222,47.97,81084.54,5.6,0.00077,0.0,0.11561]
[1778568369939,47.97,81085.55,5.6,0.00077,0.0,0.11579]
[1778568370612,47.97,81085.55,5.6,0.00077,0.0,0.11579]
[1778568372443,47.97,81100.28,5.6,0.00079,0.0,0.11842]
[1778568377100,47.97,81100.4,5.6,0.00079,0.0,0.11844]
[1778568377747,47.97,81100.44,5.6,0.00079,0.0,0.11845]
[1778568380384,47.97,81101.17,5.6,0.00079,0.0,0.11858]
[1778568380728,47.97,81101.21,5.6,0.00079,0.0,0.11859]
[1778568384114,47.97,81103.4,5.6,0.0008,0.0,0.11899]
[1778568384842,47.97,81103.44,5.6,0.0008,0.0,0.11899]
[1778568391576,47.97,81103.82,5.6,0.00079,0.0,0.11863]
[1778568393768,47.97,81102.85,5.6,0.00079,0.0,0.11845]
[1778568394307,47.97,81102.85,5.6,0.00079,0.0,0.11845]
[1778568401647,47.97,81100.66,5.6,0.00079,0.0,0.11806]
[1778568403065,47.97,81100.89,5.6,0.00079,0.0,0.1181]
[1778568405542,47.97,81102.48,5.6,0.00079,0.0,0.11839]
[1778568407017,47.97,81102.06,5.6,0.00079,0.0,0.11831]
[1778568409751,47.97,81101.59,5.6,0.00079,0.0,0.11823]
[1778568416657,47.97,81095.45,5.6,0.00078,0.0,0.11712]
[1778568417289,47.97,81095.33,5.6,0.00078,0.0,0.1171]
[1778568418041,47.97,81095.33,5.6,0.00078,0.0,0.1171]
[1778568418663,47.97,81095.33,5.6,0.00078,0.0,0.1171]
[1778568419311,47.97,81095.36,5.6,0.00078,0.0,0.11711]
[1778568420809,47.97,81095.49,5.6,0.00078,0.0,0.11713]
[1778568426469,47.97,81092.55,5.6,0.00078,0.0,0.11661]
[1778568428058,47.97,81093.02,5.6,0.00078,0.0,0.11669]
[1778568428671,47.97,81093.02,5.6,0.00078,0.0,0.11669]
[1778568432536,47.97,81093.57,5.6,0.00078,0.0,0.11679]
[1778568433320,47.97,81093.46,5.6,0.00078,0.0,0.11677]
[1778568434035,47.97,81092.47,5.6,0.00078,0.0,0.11659]
[1778568434753,47.97,81093.39,5.6,0.00078,0.0,0.11676]
[1778568439915,47.97,81093.24,5.6,0.00078,0.0,0.11673]
[1778568444984,47.97,81093.27,5.6,0.00078,0.0,0.11673]
[1778568448111,47.97,81093.45,5.6,0.00078,0.0,0.11677]
[1778568448851,47.97,81093.45,5.6,0.00078,0.0,0.11677]
[1778568449638,47.97,81093.45,5.6,0.00078,0.0,0.11677]
[1778568450264,47.97,81093.43,5.6,0.00078,0.0,0.11676]
[1778568451168,47.97,81093.43,5.6,0.00078,0.0,0.11676]
[1778568451917,47.97,81093.43,5.6,0.00078,0.0,0.11676]
[1778568453268,47.97,81093.82,5.6,0.00078,0.0,0.1164]
[1778568453943,47.97,81093.82,5.6,0.00078,0.0,0.1164]
[1778568456030,47.97,81094.14,5.6,0.00078,0.0,0.11646]
[1778568456877,47.97,81094.13,5.6,0.00078,0.0,0.11646]
[1778568458081,47.97,81094.48,5.6,0.00078,0.0,0.11652]
[1778568458672,47.97,81094.48,5.6,0.00078,0.0,0.11652]
[1778568460776,47.97,81094.26,5.6,0.00078,0.0,0.11648]
[1778568461367,47.97,81094.26,5.6,0.00078,0.0,0.11648]
[1778568463905,47.97,81094.32,5.6,0.00078,0.0,0.11649]
[1778568464518,47.97,81094.32,5.6,0.00078,0.0,0.11649]
[1778568472175,47.97,81099.89,5.6,0.00079,0.0,0.11749]
[1778568473438,47.97,81099.89,5.6,0.00079,0.0,0.11749]
[1778568474201,47.97,81100.4,5.6,0.00079,0.0,0.11758]
[1778568475535,47.97,81100.39,5.6,0.00079,0.0,0.11758]
[1778568476098,47.97,81100.39,5.6,0.00079,0.0,0.11758]
[1778568476607,47.97,81100.39,5.6,0.00079,0.0,0.11758]
[1778568477285,47.97,81100.38,5.6,0.00079,0.0,0.11758]
[1778568483068,47.97,81101.34,5.6,0.00079,0.0,0.11775]
[1778568483849,47.97,81100.95,5.6,0.00079,0.0,0.11768]
[1778568484295,47.97,81100.95,5.6,0.00079,0.0,0.11768]
[1778568484934,47.97,81101.11,5.6,0.00079,0.0,0.11771]
[1778568487693,47.97,81101.26,5.6,0.00079,0.0,0.11774]
[1778568488388,47.97,81100.65,5.6,0.00079,0.0,0.11763]
[1778568488996,47.97,81101.13,5.6,0.00079,0.0,0.11771]
[1778568489750,47.97,81101.13,5.6,0.00079,0.0,0.11771]
[1778568490470,47.97,81100.95,5.6,0.00079,0.0,0.11768]
[1778568490959,47.97,81100.95,5.6,0.00079,0.0,0.11768]
[1778568497351,47.97,81100.55,5.6,0.00079,0.0,0.11761]
[1778568499518,47.97,81100.43,5.6,0.00079,0.0,0.11759]
[1778568500123,47.97,81096.49,5.6,0.00078,0.0,0.11688]
[1778568503346,47.97,81095.32,5.6,0.00078,0.0,0.11667]
[1778568504875,47.97,81095.56,5.6,0.00078,0.0,0.11671]
[1778568508715,47.97,81095.9,5.6,0.00078,0.0,0.11678]
[1778568509309,47.97,81096.06,5.6,0.00078,0.0,0.1168]
[1778568515477,47.97,81096.73,5.6,0.00078,0.0,0.1165]
[1778568517808,47.97,81096.63,5.6,0.00078,0.0,0.11648]
[1778568518406,47.97,81095.78,5.6,0.00078,0.0,0.11633]
[1778568520355,47.97,81096.14,5.6,0.00078,0.0,0.11639]
[1778568521040,47.97,81096.17,5.6,0.00078,0.0,0.1164]
[1778568524468,47.97,81100.11,5.6,0.00078,0.0,0.1171]
[1778568525209,47.97,81100.86,5.6,0.00079,0.0,0.11723]
[1778568525894,47.97,81100.57,5.6,0.00078,0.0,0.11718]
[1778568527156,47.97,81100.63,5.6,0.00078,0.0,0.11719]
[1778568528755,47.97,81100.63,5.6,0.00078,0.0,0.11719]
[1778568529427,47.97,81100.67,5.6,0.00078,0.0,0.1172]
[1778568534611,47.97,81108.87,5.6,0.0008,0.0,0.11868]
[1778568539646,47.97,81107.59,5.6,0.00079,0.0,0.11844]
[1778568540632,47.97,81107.59,5.6,0.00079,0.0,0.11844]
[1778568540664,47.97,81107.59,5.6,0.00079,0.0,0.11844]
[1778568543674,47.97,81095.68,5.6,0.00078,0.0,0.11631]
[1778568546575,47.97,81096.69,5.6,0.00078,0.0,0.11649]
[1778568547222,47.97,81096.67,5.6,0.00078,0.0,0.11648]
[1778568548506,47.97,81096.67,5.6,0.00078,0.0,0.11648]
[1778568549507,47.97,81096.67,5.6,0.00078,0.0,0.11648]
[1778568550519,47.97,81096.86,5.6,0.00078,0.0,0.11652]
[1778568551158,47.97,81097.0,5.6,0.00078,0.0,0.11654]
[1778568555205,47.97,81095.78,5.6,0.00078,0.0,0.11633]
[1778568555901,47.97,81096.77,5.6,0.00078,0.0,0.1165]
[1778568562807,47.97,81097.04,5.6,0.00078,0.0,0.11655]
[1778568565592,47.97,81093.19,5.6,0.00078,0.0,0.11587]
[1778568566288,47.97,81092.82,5.6,0.00077,0.0,0.1158]
[1778568566974,47.97,81092.07,5.6,0.00077,0.0,0.11567]
[1778568567713,47.97,81092.07,5.6,0.00077,0.0,0.11567]
[1778568570439,47.97,81092.58,5.6,0.00077,0.0,0.11576]
[1778568571033,47.97,81092.58,5.6,0.00077,0.0,0.11576]
[1778568572473,47.97,81094.3,5.6,0.00077,0.0,0.11564]
[1778568573994,47.97,81094.3,5.6,0.00077,0.0,0.11564]
[1778568574839,47.97,81094.3,5.6,0.00077,0.0,0.11564]
[1778568575428,47.97,81093.7,5.6,0.00077,0.0,0.11553]
[1778568578005,47.97,81093.81,5.6,0.00077,0.0,0.11555]
[1778568578738,47.97,81093.81,5.6,0.00077,0.0,0.11555]
[1778568583231,47.97,81092.92,5.6,0.00077,0.0,0.11539]
[1778568583931,47.97,81093.86,5.6,0.00077,0.0,0.11556]
[1778568584425,47.97,81093.86,5.6,0.00077,0.0,0.11556]
[1778568585064,47.97,81095.42,5.6,0.00078,0.0,0.11584]
[1778568587679,47.97,81095.67,5.6,0.00078,0.0,0.11588]
[1778568587930,47.97,81094.39,5.6,0.00077,0.0,0.11565]
[1778568589243,47.97,81091.86,5.6,0.00077,0.0,0.11521]
[1778568590744,47.97,81090.46,5.6,0.00077,0.0,0.11496]
[1778568592847,47.97,81090.36,5.6,0.00077,0.0,0.11494]
[1778568593525,47.97,81090.52,5.6,0.00077,0.0,0.11497]
[1778568599678,47.97,81090.14,5.6,0.00077,0.0,0.1149]
[1778568605105,47.97,81085.66,5.6,0.00076,0.0,0.11412]
[1778568606048,47.97,81085.66,5.6,0.00076,0.0,0.11412]
[1778568610464,47.97,81084.09,5.6,0.00076,0.0,0.11384]
[1778568610509,47.97,81084.09,5.6,0.00076,0.0,0.11384]
[1778568611714,47.97,81083.98,5.6,0.00076,0.0,0.11382]
[1778568612550,47.97,81075.69,5.6,0.00075,0.0,0.11239]
[1778568616763,47.97,81071.94,5.6,0.00075,0.0,0.11174]
[1778568617260,47.97,81071.86,5.6,0.00075,0.0,0.11173]
[1778568618664,47.97,81071.86,5.6,0.00075,0.0,0.11173]
[1778568619241,47.97,81072.18,5.6,0.00075,0.0,0.11178]
[1778568620474,47.97,81073.33,5.6,0.00075,0.0,0.11198]
[1778568621040,47.97,81076.18,5.6,0.00075,0.0,0.11247]
[1778568622758,47.97,81080.05,5.6,0.00076,0.0,0.11314]
[1778568623504,47.97,81080.2,5.6,0.00076,0.0,0.11317]
[1778568624175,47.97,81080.2,5.6,0.00076,0.0,0.11317]
[1778568624903,47.97,81080.2,5.6,0.00076,0.0,0.11317]
[1778568627996,47.97,81079.63,5.6,0.00076,0.0,0.11307]
[1778568628559,47.97,81079.63,5.6,0.00076,0.0,0.11307]
[1778568634309,47.97,81070.53,5.6,0.00074,0.0,0.11109]
[1778568636072,47.97,81070.53,5.6,0.00074,0.0,0.11109]
[1778568636706,47.97,81070.53,5.6,0.00074,0.0,0.11109]
[1778568640504,47.97,81070.38,5.6,0.00074,0.0,0.11106]
[1778568641122,47.97,81069.7,5.6,0.00074,0.0,0.11095]
[1778568641782,47.97,81069.7,5.6,0.00074,0.0,0.11095]
[1778568642496,47.97,81069.95,5.6,0.00074,0.0,0.11099]
[1778568644062,47.97,81070.01,5.6,0.00074,0.0,0.111]
[1778568645376,47.97,81068.95,5.6,0.00074,0.0,0.11082]
[1778568649425,47.97,81067.51,5.6,0.00074,0.0,0.11057]
[1778568650315,47.97,81066.68,5.6,0.00074,0.0,0.11043]
[1778568650926,47.97,81066.68,5.6,0.00074,0.0,0.11043]
[1778568653414,47.97,81066.75,5.6,0.00074,0.0,0.11044]
[1778568654763,47.97,81062.38,5.6,0.00073,0.0,0.1097]
[1778568654803,47.97,81062.38,5.6,0.00073,0.0,0.1097]
[1778568663514,47.97,81062.21,5.6,0.00073,0.0,0.10967]
[1778568664058,47.97,81062.21,5.6,0.00073,0.0,0.10967]
[1778568664183,47.97,81062.21,5.6,0.00073,0.0,0.10967]
[1778568665296,47.97,81051.89,5.6,0.00072,0.0,0.10794]
[1778568666158,47.97,81041.3,5.6,0.00071,0.0,0.10619]
[1778568669813,47.97,81039.05,5.6,0.0007,0.0,0.10583]
[1778568671113,47.97,81031.57,5.6,0.0007,0.0,0.10461]
[1778568671930,47.97,81031.57,5.6,0.0007,0.0,0.10461]
[1778568672632,47.97,81031.57,5.6,0.0007,0.0,0.10461]
[1778568675442,47.97,81031.96,5.6,0.0007,0.0,0.10467]
[1778568676093,47.97,81030.77,5.6,0.00069,0.0,0.10448]
[1778568679070,47.97,81031.03,5.6,0.00069,0.0,0.10452]
[1778568680102,47.97,81027.37,5.6,0.00069,0.0,0.10393]
[1778568681163,47.97,81027.3,5.6,0.00069,0.0,0.10392]
[1778568681516,47.97,81027.3,5.6,0.00069,0.0,0.10392]
[1778568681820,47.97,81027.3,5.6,0.00069,0.0,0.10392]
[1778568682753,47.97,81026.52,5.6,0.00069,0.0,0.10379]
[1778568683513,47.97,81016.58,5.6,0.00068,0.0,0.10221]
[1778568684324,47.97,81017.21,5.6,0.00068,0.0,0.10231]
[1778568685739,47.97,81016.42,5.6,0.00068,0.0,0.10218]
[1778568686414,47.97,81017.45,5.6,0.00068,0.0,0.10235]
[1778568687078,47.97,81014.68,5.6,0.00068,0.0,0.10191]
[1778568687924,47.97,81014.68,5.6,0.00068,0.0,0.10191]
[1778568696494,47.97,81022.21,5.6,0.00068,0.0,0.10272]
[1778568697194,47.97,81022.21,5.6,0.00068,0.0,0.10272]
[1778568702803,47.97,81013.7,5.6,0.00067,0.0,0.10137]
[1778568705700,47.97,81014.2,5.6,0.00067,0.0,0.10145]
[1778568707508,47.97,81014.45,5.6,0.00067,0.0,0.10149]
[1778568708182,47.97,81014.32,5.6,0.00067,0.0,0.10147]
[1778568709326,47.97,81014.35,5.6,0.00067,0.0,0.10147]
[1778568714884,47.97,81014.06,5.6,0.00067,0.0,0.10143]
[1778568715376,47.97,81014.67,5.6,0.00067,0.0,0.10152]
[1778568719346,47.97,81017.19,5.6,0.00068,0.0,0.10192]
[1778568720017,47.97,81017.19,5.6,0.00068,0.0,0.10192]
[1778568728531,47.97,81020.12,5.6,0.00068,0.0,0.10238]
[1778568729279,47.97,81018.2,5.6,0.00068,0.0,0.10208]
[1778568732040,47.97,81020.08,5.6,0.00068,0.0,0.10238]
[1778568732835,47.97,81020.08,5.6,0.00068,0.0,0.10238]
[1778568734302,47.97,81024.6,5.6,0.00068,0.0,0.1031]
[1778568735160,47.97,81024.82,5.6,0.00068,0.0,0.10313]
[1778568741070,47.97,81027.14,5.6,0.00069,0.0,0.1035]
[1778568743604,47.97,81027.24,5.6,0.00069,0.0,0.10352]
[1778568744417,47.97,81027.24,5.6,0.00069,0.0,0.10352]
[1778568747223,47.97,81036.18,5.6,0.0007,0.0,0.10496]
[1778568748000,47.97,81036.18,5.6,0.0007,0.0,0.10496]
[1778568749332,47.97,81030.12,5.6,0.00069,0.0,0.10398]
[1778568749947,47.97,81030.12,5.6,0.00069,0.0,0.10398]
[1778568753041,47.97,81029.4,5.6,0.00069,0.0,0.10348]
[1778568753841,47.97,81029.77,5.6,0.00069,0.0,0.10354]
[1778568759196,47.97,81016.11,5.6,0.00067,0.0,0.10137]
[1778568760861,47.97,81016.11,5.6,0.00067,0.0,0.10137]
[1778568761277,47.97,81015.87,5.6,0.00067,0.0,0.10133]
[1778568761922,47.97,81015.87,5.6,0.00067,0.0,0.10133]
[1778568762771,47.97,81015.98,5.6,0.00067,0.0,0.10135]
[1778568764577,47.97,81015.32,5.6,0.00067,0.0,0.10124]
[1778568765226,47.97,81015.32,5.6,0.00067,0.0,0.10124]
[1778568770273,47.97,81022.8,5.6,0.00068,0.0,0.10242]
[1778568775308,47.97,81023.81,5.6,0.00068,0.0,0.10259]
[1778568776724,47.97,81023.81,5.6,0.00068,0.0,0.10259]
[1778568777278,47.97,81024.1,5.6,0.00068,0.0,0.10263]
[1778568782118,47.97,81027.32,5.6,0.00069,0.0,0.10315]
[1778568782908,47.97,81027.32,5.6,0.00069,0.0,0.10315]
[1778568787609,47.97,81027.38,5.6,0.00069,0.0,0.10315]
[1778568788990,47.97,81027.47,5.6,0.00069,0.0,0.10317]
[1778568792490,47.97,81038.44,5.6,0.0007,0.0,0.10494]
[1778568793050,47.97,81038.44,5.6,0.0007,0.0,0.10494]
[1778568794051,47.97,81045.04,5.6,0.00071,0.0,0.10601]
[1778568796047,47.97,81036.75,5.6,0.0007,0.0,0.10466]
[1778568798183,47.97,81033.46,5.6,0.00069,0.0,0.10413]
[1778568799184,47.97,81034.23,5.6,0.00069,0.0,0.10426]
[1778568803414,47.97,81035.29,5.6,0.00069,0.0,0.10443]
[1778568804472,47.97,81035.69,5.6,0.00069,0.0,0.10449]
[1778568809548,47.97,81035.35,5.6,0.00069,0.0,0.10444]
[1778568811982,47.97,81035.26,5.6,0.00069,0.0,0.10442]
[1778568816060,47.97,81035.08,5.6,0.00069,0.0,0.104]
[1778568820624,47.97,81040.33,5.6,0.0007,0.0,0.10485]
[1778568821548,47.97,81040.67,5.6,0.0007,0.0,0.10491]
[1778568821948,47.97,81040.67,5.6,0.0007,0.0,0.10491]
[1778568822600,47.97,81040.85,5.6,0.0007,0.0,0.10494]
[1778568825027,47.97,81042.36,5.6,0.0007,0.0,0.10518]
[1778568825791,47.97,81042.72,5.6,0.0007,0.0,0.10524]
[1778568827043,47.97,81042.64,5.6,0.0007,0.0,0.10523]
[1778568828268,47.97,81042.7,5.6,0.0007,0.0,0.10524]
[1778568829644,47.97,81042.7,5.6,0.0007,0.0,0.10524]
[1778568830292,47.97,81042.7,5.6,0.0007,0.0,0.10524]
[1778568835732,47.97,81037.53,5.6,0.00069,0.0,0.1044]
[1778568837426,47.97,81038.05,5.6,0.00069,0.0,0.10448]
[1778568838403,47.97,81038.87,5.6,0.0007,0.0,0.10461]
[1778568839977,47.97,81039.01,5.6,0.0007,0.0,0.10464]
[1778568840495,47.97,81039.17,5.6,0.0007,0.0,0.10466]
[1778568843438,47.97,81039.3,5.6,0.0007,0.0,0.10468]
[1778568844050,47.97,81039.3,5.6,0.0007,0.0,0.10468]
[1778568849360,47.97,81038.17,5.6,0.00069,0.0,0.1045]
[1778568850083,47.97,81038.17,5.6,0.00069,0.0,0.1045]
[1778568854086,47.97,81038.42,5.6,0.0007,0.0,0.10454]
[1778568854815,47.97,81038.66,5.6,0.0007,0.0,0.10458]
[1778568860907,47.97,81038.74,5.6,0.0007,0.0,0.10459]
[1778568863688,47.97,81038.51,5.6,0.0007,0.0,0.10456]
[1778568864269,47.97,81038.92,5.6,0.0007,0.0,0.10462]
[1778568865108,47.97,81038.92,5.6,0.0007,0.0,0.10462]
[1778568865867,47.97,81039.29,5.6,0.0007,0.0,0.10468]
[1778568870977,47.97,81042.39,5.6,0.0007,0.0,0.10519]
[1778568876028,47.97,81042.48,5.6,0.0007,0.0,0.10481]
[1778568876759,47.97,81042.88,5.6,0.0007,0.0,0.10487]
[1778568878779,47.97,81043.03,5.6,0.0007,0.0,0.1049]
[1778568878849,47.97,81043.03,5.6,0.0007,0.0,0.1049]
[1778568880101,47.97,81041.53,5.6,0.0007,0.0,0.10465]
[1778568880862,47.97,81037.75,5.6,0.00069,0.0,0.10404]
[1778568884433,47.97,81037.22,5.6,0.00069,0.0,0.10396]
[1778568885063,47.97,81037.22,5.6,0.00069,0.0,0.10396]
[1778568889230,47.97,81037.31,5.6,0.00069,0.0,0.10397]
[1778568890074,47.97,81037.31,5.6,0.00069,0.0,0.10397]
[1778568892706,47.97,81037.03,5.6,0.00069,0.0,0.10393]
[1778568895018,47.97,81036.04,5.6,0.00069,0.0,0.10377]
[1778568895648,47.97,81036.77,5.6,0.00069,0.0,0.10388]
[1778568899171,47.97,81031.88,5.6,0.00069,0.0,0.1031]
[1778568899826,47.97,81031.06,5.6,0.00068,0.0,0.10297]
[1778568901201,47.97,81029.08,5.6,0.00068,0.0,0.10265]
[1778568901270,47.97,81023.0,5.6,0.00068,0.0,0.10169]
[1778568907237,47.97,81018.5,5.6,0.00067,0.0,0.10098]
[1778568909167,47.97,81018.5,5.6,0.00067,0.0,0.10098]
[1778568909964,47.97,81018.38,5.6,0.00067,0.0,0.10096]
[1778568912933,47.97,81018.44,5.6,0.00067,0.0,0.10097]
[1778568913509,47.97,81018.44,5.6,0.00067,0.0,0.10097]
[1778568918212,47.97,81018.23,5.6,0.00067,0.0,0.10094]
[1778568918955,47.97,81017.12,5.6,0.00067,0.0,0.10076]
[1778568919550,47.97,81017.26,5.6,0.00067,0.0,0.10078]
[1778568920306,47.97,81017.08,5.6,0.00067,0.0,0.10076]
[1778568922782,47.97,81016.19,5.6,0.00067,0.0,0.10062]
[1778568923794,47.97,81016.36,5.6,0.00067,0.0,0.10064]
[1778568925027,47.97,81016.75,5.6,0.00067,0.0,0.1007]
[1778568925873,47.97,81016.23,5.6,0.00067,0.0,0.10062]
[1778568931413,47.97,81017.95,5.6,0.00067,0.0,0.10051]
[1778568936448,47.97,81015.88,5.6,0.00066,0.0,0.10019]
[1778568937830,47.97,81015.88,5.6,0.00066,0.0,0.10019]
[1778568938598,47.97,81015.8,5.6,0.00066,0.0,0.10018]
[1778568944504,47.97,81015.68,5.6,0.00066,0.0,0.10016]
[1778568946143,47.97,81015.68,5.6,0.00066,0.0,0.10016]
[1778568947263,47.97,81014.6,5.6,0.00066,0.0,0.09999]
[1778568953508,47.97,81015.08,5.6,0.00066,0.0,0.10006]
[1778568954958,47.97,81014.94,5.6,0.00066,0.0,0.10004]
[1778568960616,47.97,81016.43,5.6,0.00067,0.0,0.10027]
[1778568962099,47.97,81016.43,5.6,0.00067,0.0,0.10027]
[1778568962793,47.97,81016.43,5.6,0.00067,0.0,0.10027]
[1778568968672,47.97,81013.87,5.6,0.00066,0.0,0.09988]
[1778568969304,47.97,81013.87,5.6,0.00066,0.0,0.09988]
[1778568970047,47.97,81013.87,5.6,0.00066,0.0,0.09988]
[1778568972549,47.97,81012.62,5.6,0.00066,0.0,0.09968]
[1778568974327,47.97,81000.6,5.6,0.00065,0.0,0.09783]
[1778568975764,47.97,81000.23,5.6,0.00065,0.0,0.09778]
[1778568976495,47.97,81000.19,5.6,0.00065,0.0,0.09777]
[1778568979700,47.97,81001.01,5.6,0.00065,0.0,0.09789]
[1778568980388,47.97,81001.85,5.6,0.00065,0.0,0.09802]
[1778568982657,47.97,81001.44,5.6,0.00065,0.0,0.09796]
[1778568982728,47.97,81001.44,5.6,0.00065,0.0,0.09796]
[1778568983595,47.97,81006.42,5.6,0.00065,0.0,0.09872]
[1778568984357,47.97,81010.28,5.6,0.00066,0.0,0.09932]
[1778568985102,47.97,81010.28,5.6,0.00066,0.0,0.09932]
[1778568985924,47.97,81010.42,5.6,0.00066,0.0,0.09934]
[1778568986430,47.97,81010.41,5.6,0.00066,0.0,0.09934]
[1778568987032,47.97,81010.41,5.6,0.00066,0.0,0.09934]
[1778568991082,47.97,81011.27,5.6,0.00066,0.0,0.09947]
[1778568991831,47.97,81011.18,5.6,0.00066,0.0,0.09908]
[1778568993046,47.97,81011.18,5.6,0.00066,0.0,0.09908]
[1778568993800,47.97,81011.07,5.6,0.00066,0.0,0.09906]
[1778568994357,47.97,81011.62,5.6,0.00066,0.0,0.09915]
[1778568995069,47.97,81011.62,5.6,0.00066,0.0,0.09915]
[1778569003072,47.97,81011.38,5.6,0.00066,0.0,0.09911]
[1778569004416,47.97,81011.49,5.6,0.00066,0.0,0.09913]
[1778569006569,47.97,81011.91,5.6,0.00066,0.0,0.09919]
[1778569007047,47.97,81011.91,5.6,0.00066,0.0,0.09919]
[1778569010946,47.97,81011.52,5.6,0.00066,0.0,0.09913]
[1778569012758,47.97,81010.83,5.6,0.00066,0.0,0.09903]
[1778569018056,47.97,81010.72,5.6,0.00066,0.0,0.09901]
[1778569022962,47.97,81009.0,5.6,0.00065,0.0,0.09875]
[1778569023612,47.97,81009.0,5.6,0.00065,0.0,0.09875]
[1778569023853,47.97,81009.0,5.6,0.00065,0.0,0.09875]
[1778569024498,47.97,81006.13,5.6,0.00065,0.0,0.0983]
[1778569026460,47.97,81004.02,5.6,0.00065,0.0,0.09798]
[1778569027105,47.97,81004.02,5.6,0.00065,0.0,0.09798]
[1778569032776,47.97,81004.24,5.6,0.00065,0.0,0.09802]
[1778569033492,47.97,81004.09,5.6,0.00065,0.0,0.09799]
[1778569037290,47.97,81002.28,5.6,0.00065,0.0,0.09772]
[1778569038181,47.97,81002.44,5.6,0.00065,0.0,0.09774]
[1778569038923,47.97,81002.44,5.6,0.00065,0.0,0.09774]
[1778569039328,47.97,81002.44,5.6,0.00065,0.0,0.09774]
[1778569040057,47.97,81002.44,5.6,0.00065,0.0,0.09774]
[1778569040885,47.97,81002.44,5.6,0.00065,0.0,0.09774]
[1778569046702,47.97,81000.23,5.6,0.00064,0.0,0.0974]
[1778569046753,47.97,81000.23,5.6,0.00064,0.0,0.0974]
[1778569051612,47.97,80995.41,5.6,0.00064,0.0,0.09631]
[1778569052247,47.97,80995.41,5.6,0.00064,0.0,0.09631]
[1778569057350,47.97,80995.5,5.6,0.00064,0.0,0.09632]
[1778569058893,47.97,80997.9,5.6,0.00064,0.0,0.09668]
[1778569060206,47.97,80999.26,5.6,0.00064,0.0,0.09689]
[1778569061006,47.97,80999.47,5.6,0.00064,0.0,0.09692]
[1778569062465,47.97,80999.45,5.6,0.00064,0.0,0.09692]
[1778569062476,47.97,80999.45,5.6,0.00064,0.0,0.09692]
[1778569069362,47.97,81004.23,5.6,0.00065,0.0,0.09764]
[1778569070263,47.97,81004.46,5.6,0.00065,0.0,0.09768]
[1778569075875,47.97,81005.29,5.6,0.00065,0.0,0.0978]
[1778569076438,47.97,81004.99,5.6,0.00065,0.0,0.09776]
[1778569080589,47.97,81005.69,5.6,0.00065,0.0,0.09786]
[1778569081128,47.97,81005.69,5.6,0.00065,0.0,0.09786]
[1778569083077,47.97,81008.35,5.6,0.00065,0.0,0.09827]
[1778569083788,47.97,81008.86,5.6,0.00065,0.0,0.09835]
[1778569084978,47.97,81008.49,5.6,0.00065,0.0,0.09829]
[1778569085466,47.97,81008.84,5.6,0.00065,0.0,0.09835]
[1778569088895,47.97,81008.86,5.6,0.00065,0.0,0.09835]
[1778569089350,47.97,81008.86,5.6,0.00065,0.0,0.09835]
[1778569093562,47.97,81009.34,5.6,0.00065,0.0,0.09842]
[1778569094136,47.97,81009.34,5.6,0.00065,0.0,0.09842]
[1778569100632,47.97,81008.7,5.6,0.00065,0.0,0.09833]
[1778569105667,47.97,81010.7,5.6,0.00065,0.0,0.09863]
[1778569109707,47.97,81012.7,5.6,0.00066,0.0,0.09894]
[1778569110238,47.97,81012.7,5.6,0.00066,0.0,0.09894]
[1778569111012,47.97,81012.7,5.6,0.00066,0.0,0.09894]
[1778569111590,47.97,81011.72,5.6,0.00065,0.0,0.09841]
[1778569116744,47.97,81012.51,5.6,0.00065,0.0,0.09854]
[1778569118018,47.97,81012.51,5.6,0.00065,0.0,0.09854]
[1778569118589,47.97,81012.51,5.6,0.00065,0.0,0.09854]
[1778569119213,47.97,81012.51,5.6,0.00065,0.0,0.09854]
[1778569120008,47.97,81012.51,5.6,0.00065,0.0,0.09854]
[1778569122271,47.97,81012.51,5.6,0.00065,0.0,0.09854]
[1778569123426,47.97,81011.97,5.6,0.00065,0.0,0.09845]
[1778569124117,47.97,81012.88,5.6,0.00065,0.0,0.09859]
[1778569124843,47.97,81012.99,5.6,0.00065,0.0,0.09861]
[1778569129483,47.97,81013.63,5.6,0.00065,0.0,0.09871]
[1778569130845,47.97,81013.61,5.6,0.00065,0.0,0.09871]
[1778569134949,47.97,81022.65,5.6,0.00066,0.0,0.10011]
[1778569135679,47.97,81019.89,5.6,0.00066,0.0,0.09968]
[1778569136097,47.97,81019.89,5.6,0.00066,0.0,0.09968]
[1778569136815,47.97,81019.96,5.6,0.00066,0.0,0.09969]
[1778569142133,47.97,81016.84,5.6,0.00066,0.0,0.0992]
[1778569142861,47.97,81016.81,5.6,0.00066,0.0,0.0992]
[1778569144714,47.97,81017.26,5.6,0.00066,0.0,0.09927]
[1778569145398,47.97,81017.26,5.6,0.00066,0.0,0.09927]
[1778569146032,47.97,81017.12,5.6,0.00066,0.0,0.09925]
[1778569146464,47.97,81017.23,5.6,0.00066,0.0,0.09926]
[1778569151996,47.97,81019.44,5.6,0.00066,0.0,0.09961]
[1778569152942,47.97,81019.44,5.6,0.00066,0.0,0.09961]
[1778569153960,47.97,81018.84,5.6,0.00066,0.0,0.09951]
[1778569156557,47.97,81018.66,5.6,0.00066,0.0,0.09949]
[1778569156570,47.97,81018.66,5.6,0.00066,0.0,0.09949]
[1778569159246,47.97,81011.56,5.6,0.00065,0.0,0.09839]
[1778569159819,47.97,81009.56,5.6,0.00065,0.0,0.09808]
[1778569160932,47.97,81007.79,5.6,0.00065,0.0,0.09781]
[1778569166495,47.97,81001.16,5.6,0.00064,0.0,0.09681]
[1778569172136,47.97,80999.75,5.6,0.00064,0.0,0.09622]
[1778569177171,47.97,81002.21,5.6,0.00064,0.0,0.09659]
[1778569179373,47.97,81002.25,5.6,0.00064,0.0,0.0966]
[1778569180114,47.97,81002.27,5.6,0.00064,0.0,0.0966]
[1778569183087,47.97,81003.7,5.6,0.00064,0.0,0.09682]
[1778569183817,47.97,81003.87,5.6,0.00064,0.0,0.09685]
[1778569189034,47.97,81004.27,5.6,0.00064,0.0,0.09691]
[1778569189710,47.97,81004.05,5.6,0.00064,0.0,0.09687]
[1778569190159,47.97,81004.05,5.6,0.00064,0.0,0.09687]
[1778569190300,47.97,81004.05,5.6,0.00064,0.0,0.09687]
[1778569190978,47.97,81004.05,5.6,0.00064,0.0,0.09687]
[1778569192859,47.97,81004.06,5.6,0.00064,0.0,0.09687]
[1778569193520,47.97,81004.06,5.6,0.00064,0.0,0.09687]
[1778569199326,47.97,81003.29,5.6,0.00064,0.0,0.09676]
[1778569201931,47.97,80995.89,5.6,0.00063,0.0,0.09564]
[1778569202543,47.97,80994.83,5.6,0.00063,0.0,0.09549]
[1778569207088,47.97,80997.92,5.6,0.00064,0.0,0.09595]
[1778569207876,47.97,80997.92,5.6,0.00064,0.0,0.09595]
[1778569211014,47.97,80991.42,5.6,0.00063,0.0,0.09498]
[1778569211470,47.97,80991.42,5.6,0.00063,0.0,0.09498]
[1778569213016,47.97,80991.36,5.6,0.00063,0.0,0.09497]
[1778569213732,47.97,80988.25,5.6,0.00062,0.0,0.09451]
[1778569219466,47.97,80990.07,5.6,0.00063,0.0,0.09478]
[1778569224501,47.97,80996.92,5.6,0.00063,0.0,0.0958]
[1778569229030,47.97,80993.15,5.6,0.00063,0.0,0.09524]
[1778569230027,47.97,80992.83,5.6,0.00063,0.0,0.09519]
[1778569232792,47.97,80993.2,5.6,0.00063,0.0,0.09488]
[1778569233496,47.97,80993.2,5.6,0.00063,0.0,0.09488]
[1778569240221,47.97,80992.27,5.6,0.00063,0.0,0.09474]
[1778569241001,47.97,80992.67,5.6,0.00063,0.0,0.0948]
[1778569247451,47.97,80991.35,5.6,0.00063,0.0,0.0946]
[1778569248155,47.97,80991.77,5.6,0.00063,0.0,0.09467]
[1778569254070,47.97,80989.92,5.6,0.00062,0.0,0.09439]
[1778569254831,47.97,80990.01,5.6,0.00062,0.0,0.09441]
[1778569256036,47.97,80990.01,5.6,0.00062,0.0,0.09441]
[1778569256794,47.97,80989.21,5.6,0.00062,0.0,0.09429]
[1778569257354,47.97,80989.21,5.6,0.00062,0.0,0.09429]
[1778569258052,47.97,80989.46,5.6,0.00062,0.0,0.09432]
[1778569260338,47.97,80989.42,5.6,0.00062,0.0,0.09432]
[1778569261811,47.97,80989.42,5.6,0.00062,0.0,0.09432]
[1778569262989,47.97,80989.21,5.6,0.00062,0.0,0.09429]
[1778569263707,47.97,80989.07,5.6,0.00062,0.0,0.09427]
[1778569264991,47.97,80987.81,5.6,0.00062,0.0,0.09408]
[1778569265580,47.97,80987.63,5.6,0.00062,0.0,0.09405]
[1778569266830,47.97,80987.37,5.6,0.00062,0.0,0.09402]
[1778569267345,47.97,80987.37,5.6,0.00062,0.0,0.09402]
[1778569268077,47.97,80987.96,5.6,0.00062,0.0,0.0941]
[1778569268829,47.97,80987.96,5.6,0.00062,0.0,0.0941]
[1778569274851,47.97,80987.61,5.6,0.00062,0.0,0.09405]
[1778569279353,47.97,80987.42,5.6,0.00062,0.0,0.09402]
[1778569280094,47.97,80988.14,5.6,0.00062,0.0,0.09413]
[1778569284250,47.97,80987.74,5.6,0.00062,0.0,0.09407]
[1778569284890,47.97,80988.09,5.6,0.00062,0.0,0.09412]
[1778569289979,47.97,80988.12,5.6,0.00062,0.0,0.09413]
[1778569291055,47.97,80988.0,5.6,0.00062,0.0,0.09411]
[1778569297005,47.97,80991.81,5.6,0.00062,0.0,0.09431]
[1778569297732,47.97,80991.81,5.6,0.00062,0.0,0.09431]
[1778569298175,47.97,80991.81,5.6,0.00062,0.0,0.09431]
[1778569299768,47.97,80990.46,5.6,0.00062,0.0,0.09411]
[1778569300287,47.97,80990.46,5.6,0.00062,0.0,0.09411]
[1778569302081,47.97,80991.0,5.6,0.00062,0.0,0.09419]
[1778569303073,47.97,80990.03,5.6,0.00062,0.0,0.09405]
[1778569303537,47.97,80990.03,5.6,0.00062,0.0,0.09405]
[1778569304270,47.97,80990.05,5.6,0.00062,0.0,0.09405]
[1778569304968,47.97,80990.0,5.6,0.00062,0.0,0.09404]
[1778569305524,47.97,80990.0,5.6,0.00062,0.0,0.09404]
[1778569307317,47.97,80990.97,5.6,0.00062,0.0,0.09419]
[1778569307852,47.97,80989.81,5.6,0.00062,0.0,0.09401]
[1778569310207,47.97,80991.41,5.6,0.00062,0.0,0.09425]
[1778569310779,47.97,80991.08,5.6,0.00062,0.0,0.0942]
[1778569314918,47.97,80990.9,5.6,0.00062,0.0,0.09417]
[1778569315399,47.97,80990.9,5.6,0.00062,0.0,0.09417]
[1778569320652,47.97,80990.42,5.6,0.00062,0.0,0.0941]
[1778569320698,47.97,80990.42,5.6,0.00062,0.0,0.0941]
[1778569321096,47.97,80990.42,5.6,0.00062,0.0,0.0941]
[1778569321806,47.97,80988.62,5.6,0.00062,0.0,0.09384]
[1778569322280,47.97,80988.62,5.6,0.00062,0.0,0.09384]
[1778569322336,47.97,80988.62,5.6,0.00062,0.0,0.09384]
[1778569322694,47.97,80985.7,5.6,0.00062,0.0,0.09341]
[1778569323262,47.97,80985.7,5.6,0.00062,0.0,0.09341]
[1778569323355,47.97,80967.0,5.6,0.0006,0.0,0.0907]
[1778569323693,47.97,80967.0,5.6,0.0006,0.0,0.0907]
[1778569324707,47.97,80963.55,5.6,0.00059,0.0,0.09021]
[1778569325672,47.97,80965.24,5.6,0.0006,0.0,0.09045]
[1778569326144,47.97,80965.24,5.6,0.0006,0.0,0.09045]
[1778569327045,47.97,80966.53,5.6,0.0006,0.0,0.09064]
[1778569327265,47.97,80966.53,5.6,0.0006,0.0,0.09064]
[1778569329201,47.97,80975.62,5.6,0.00061,0.0,0.09194]
[1778569329786,47.97,80975.67,5.6,0.00061,0.0,0.09195]
[1778569330764,47.97,80976.8,5.6,0.00061,0.0,0.09211]
[1778569331165,47.97,80976.8,5.6,0.00061,0.0,0.09211]
[1778569333705,47.97,80975.21,5.6,0.00061,0.0,0.09188]
[1778569335218,47.97,80972.38,5.6,0.0006,0.0,0.09147]
[1778569338809,47.97,80974.02,5.6,0.00061,0.0,0.09171]
[1778569339221,47.97,80974.02,5.6,0.00061,0.0,0.09171]
[1778569339710,47.97,80974.86,5.6,0.00061,0.0,0.09183]
[1778569340080,47.97,80974.86,5.6,0.00061,0.0,0.09183]
[1778569342335,47.97,80978.81,5.6,0.00061,0.0,0.0924]
[1778569342821,47.97,80978.87,5.6,0.00061,0.0,0.09241]
[1778569346046,47.97,80978.28,5.6,0.00061,0.0,0.09233]
[1778569347220,47.97,80978.05,5.6,0.00061,0.0,0.09229]
[1778569349050,47.97,80976.54,5.6,0.00061,0.0,0.09207]
[1778569350056,47.97,80977.21,5.6,0.00061,0.0,0.09217]
[1778569353396,47.97,80972.33,5.6,0.0006,0.0,0.09111]
[1778569353880,47.97,80967.87,5.6,0.0006,0.0,0.09048]
[1778569354718,47.97,80967.59,5.6,0.0006,0.0,0.09044]
[1778569354739,47.97,80967.59,5.6,0.0006,0.0,0.09044]
[1778569355414,47.97,80952.03,5.6,0.00058,0.0,0.08824]
[1778569359914,47.97,80947.73,5.6,0.00058,0.0,0.08765]
[1778569360473,47.97,80947.73,5.6,0.00058,0.0,0.08765]
[1778569360861,47.97,80949.05,5.6,0.00058,0.0,0.08783]
[1778569361982,47.97,80949.27,5.6,0.00058,0.0,0.08786]
[1778569363113,47.97,80950.59,5.6,0.00058,0.0,0.08804]
[1778569363555,47.97,80933.49,5.6,0.00056,0.0,0.08569]
[1778569363729,47.97,80933.49,5.6,0.00056,0.0,0.08569]
[1778569363955,47.97,80933.49,5.6,0.00056,0.0,0.08569]
[1778569364415,47.97,80933.49,5.6,0.00056,0.0,0.08569]
[1778569364907,47.97,80937.0,5.6,0.00057,0.0,0.08617]
[1778569365400,47.97,80937.0,5.6,0.00057,0.0,0.08617]
[1778569366228,47.97,80936.66,5.6,0.00057,0.0,0.08612]
[1778569366297,47.97,80936.66,5.6,0.00057,0.0,0.08612]
[1778569366481,47.97,80936.66,5.6,0.00057,0.0,0.08612]
[1778569367293,47.97,80926.29,5.6,0.00056,0.0,0.08472]
[1778569367464,47.97,80926.29,5.6,0.00056,0.0,0.08472]
[1778569367514,47.97,80912.48,5.6,0.00054,0.0,0.08288]
[1778569367951,47.97,80912.48,5.6,0.00054,0.0,0.08288]
[1778569370869,47.97,80909.12,5.6,0.00054,0.0,0.08244]
[1778569373766,47.97,80910.63,5.6,0.00054,0.0,0.08264]
[1778569376242,47.97,80910.97,5.6,0.00054,0.0,0.08268]
[1778569376833,47.97,80911.01,5.6,0.00054,0.0,0.08269]
[1778569380326,47.97,80914.29,5.6,0.00055,0.0,0.08312]
[1778569380852,47.97,80914.4,5.6,0.00055,0.0,0.08314]
[1778569381652,47.97,80914.4,5.6,0.00055,0.0,0.08314]
[1778569382290,47.97,80912.86,5.6,0.00054,0.0,0.08293]
[1778569386755,47.97,80908.86,5.6,0.00054,0.0,0.08241]
[1778569387825,47.97,80907.78,5.6,0.00054,0.0,0.08227]
[1778569388239,47.97,80907.78,5.6,0.00054,0.0,0.08227]
[1778569388792,47.97,80907.28,5.6,0.00054,0.0,0.0822]
[1778569392533,47.97,80910.61,5.6,0.00054,0.0,0.08264]
[1778569392944,47.97,80911.7,5.6,0.00054,0.0,0.08278]
[1778569395270,47.97,80912.35,5.6,0.00054,0.0,0.08287]
[1778569395689,47.97,80912.35,5.6,0.00054,0.0,0.08287]
[1778569397154,47.97,80912.12,5.6,0.00054,0.0,0.08284]
[1778569397815,47.97,80913.02,5.6,0.00054,0.0,0.08295]
[1778569399195,47.97,80912.57,5.6,0.00054,0.0,0.0829]
[1778569399809,47.97,80913.89,5.6,0.00054,0.0,0.08307]
[1778569402149,47.97,80913.99,5.6,0.00054,0.0,0.08308]
[1778569402612,47.97,80913.99,5.6,0.00054,0.0,0.08308]
[1778569403468,47.97,80914.44,5.6,0.00055,0.0,0.08314]
[1778569403485,47.97,80914.44,5.6,0.00055,0.0,0.08314]
[1778569404283,47.97,80914.44,5.6,0.00055,0.0,0.08314]
[1778569404818,47.97,80922.29,5.6,0.00055,0.0,0.08419]
[1778569406272,47.97,80927.13,5.6,0.00056,0.0,0.08483]
[1778569407081,47.97,80927.86,5.6,0.00056,0.0,0.08493]
[1778569411740,47.97,80929.87,5.6,0.00056,0.0,0.0852]
[1778569412236,47.97,80932.99,5.6,0.00056,0.0,0.08563]
[1778569413764,47.97,80932.25,5.6,0.00056,0.0,0.08519]
[1778569414160,47.97,80933.58,5.6,0.00056,0.0,0.08537]
[1778569415241,47.97,80934.07,5.6,0.00056,0.0,0.08544]
[1778569416314,47.97,80936.93,5.6,0.00056,0.0,0.08583]
[1778569418706,47.97,80941.06,5.6,0.00057,0.0,0.08639]
[1778569419111,47.97,80940.64,5.6,0.00057,0.0,0.08633]
[1778569421454,47.97,80941.1,5.6,0.00057,0.0,0.08639]
[1778569423936,47.97,80926.69,5.6,0.00055,0.0,0.08444]
[1778569428971,47.97,80919.49,5.6,0.00055,0.0,0.08348]
[1778569434007,47.97,80921.41,5.6,0.00055,0.0,0.08374]
[1778569439042,47.97,80909.45,5.6,0.00054,0.0,0.08216]
[1778569444077,47.97,80905.33,5.6,0.00053,0.0,0.08162]
[1778569449112,47.97,80903.73,5.6,0.00053,0.0,0.08142]
[1778569454148,47.97,80896.65,5.6,0.00053,0.0,0.0805]
[1778569459182,47.97,80897.44,5.6,0.00053,0.0,0.0806]
[1778569464219,47.97,80900.03,5.6,0.00053,0.0,0.08094]
[1778569469254,47.97,80901.19,5.6,0.00053,0.0,0.08109]
[1778569474296,47.97,80902.21,5.6,0.00053,0.0,0.0809]
[1778569479331,47.97,80901.78,5.6,0.00053,0.0,0.08084]
[1778569485373,47.97,80901.46,5.6,0.00053,0.0,0.0808]
[1778569490408,47.97,80898.92,5.6,0.00053,0.0,0.08048]
[1778569495443,47.97,80900.15,5.6,0.00053,0.0,0.08063]
[1778569500478,47.97,80903.23,5.6,0.00053,0.0,0.08103]
[1778569505513,47.97,80906.22,5.6,0.00053,0.0,0.08142]
[1778569510548,47.97,80905.01,5.6,0.00053,0.0,0.08126]
[1778569515583,47.97,80905.96,5.6,0.00053,0.0,0.08139]
[1778569520618,47.97,80905.52,5.6,0.00053,0.0,0.08133]
[1778569525653,47.97,80905.47,5.6,0.00053,0.0,0.08132]
[1778569530688,47.97,80909.05,5.6,0.00054,0.0,0.08179]
[1778569535723,47.97,80909.93,5.6,0.00053,0.0,0.08158]
[1778569540758,47.97,80908.69,5.6,0.00053,0.0,0.08142]
[1778569545793,47.97,80899.19,5.6,0.00053,0.0,0.08019]
[1778569550828,47.97,80898.24,5.6,0.00052,0.0,0.08007]
[1778569556870,47.97,80897.32,5.6,0.00052,0.0,0.07995]
[1778569561907,47.97,80896.64,5.6,0.00052,0.0,0.07987]
[1778569563921,47.97,80873.44,5.6,0.0005,0.0,0.07696]
[1778569568956,47.97,80878.49,5.6,0.00051,0.0,0.07758]
[1778569571977,47.97,80864.85,5.6,0.00049,0.0,0.07591]
[1778569577015,47.97,80865.51,5.6,0.0005,0.0,0.07599]
[1778569582051,47.97,80859.14,5.6,0.00049,0.0,0.07521]
[1778569586079,47.97,80874.14,5.6,0.0005,0.0,0.07704]
[1778569591114,47.97,80878.9,5.6,0.00051,0.0,0.07733]
[1778569596149,47.97,80890.05,5.6,0.00051,0.0,0.07872]
[1778569601188,47.97,80887.5,5.6,0.00051,0.0,0.0784]
[1778569606223,47.97,80904.62,5.6,0.00053,0.0,0.08057]
[1778569609246,47.97,80916.91,5.6,0.00054,0.0,0.08217]
[1778569614282,47.97,80926.02,5.6,0.00055,0.0,0.08337]
[1778569619317,47.97,80932.19,5.6,0.00055,0.0,0.08419]
[1778569623382,47.97,80924.63,5.6,0.00055,0.0,0.08318]
[1778569624154,47.97,80923.67,5.6,0.00055,0.0,0.08306]
[1778569624552,47.97,80923.67,5.6,0.00055,0.0,0.08306]
[1778569633605,47.97,80917.79,5.6,0.00054,0.0,0.08228]
[1778569633983,47.97,80917.79,5.6,0.00054,0.0,0.08228]
[1778569634510,47.97,80916.93,5.6,0.00054,0.0,0.08217]
[1778569634866,47.97,80916.93,5.6,0.00054,0.0,0.08217]
[1778569638838,47.97,80915.5,5.6,0.00054,0.0,0.08198]
[1778569639338,47.97,80915.22,5.6,0.00054,0.0,0.08195]
[1778569644493,47.97,80904.81,5.6,0.00053,0.0,0.0806]
[1778569646008,47.97,80904.81,5.6,0.00053,0.0,0.0806]
[1778569646074,47.97,80906.59,5.6,0.00053,0.0,0.08083]
[1778569646331,47.97,80906.59,5.6,0.00053,0.0,0.08083]
[1778569647019,47.97,80906.59,5.6,0.00053,0.0,0.08083]
[1778569647913,47.97,80902.97,5.6,0.00053,0.0,0.08036]
[1778569648490,47.97,80902.11,5.6,0.00053,0.0,0.08025]
[1778569649413,47.97,80903.55,5.6,0.00053,0.0,0.08043]
[1778569650249,47.97,80905.93,5.6,0.00053,0.0,0.08074]
[1778569655318,47.97,80916.86,5.6,0.00054,0.0,0.08184]
[1778569655995,47.97,80916.86,5.6,0.00054,0.0,0.08184]
[1778569656619,47.97,80917.04,5.6,0.00054,0.0,0.08186]
[1778569657355,47.97,80917.32,5.6,0.00054,0.0,0.0819]
[1778569661303,47.97,80922.84,5.6,0.00054,0.0,0.08262]
[1778569662079,47.97,80927.74,5.6,0.00055,0.0,0.08327]
[1778569662749,47.97,80927.74,5.6,0.00055,0.0,0.08327]
[1778569663123,47.97,80927.1,5.6,0.00055,0.0,0.08318]
[1778569666334,47.97,80925.61,5.6,0.00054,0.0,0.08298]
[1778569667732,47.97,80925.31,5.6,0.00054,0.0,0.08295]
[1778569668346,47.97,80922.76,5.6,0.00054,0.0,0.08261]
[1778569668606,47.97,80922.76,5.6,0.00054,0.0,0.08261]
[1778569668624,47.97,80922.76,5.6,0.00054,0.0,0.08261]
[1778569668654,47.97,80922.76,5.6,0.00054,0.0,0.08261]
[1778569673698,47.97,80912.82,5.6,0.00053,0.0,0.08131]
[1778569676075,47.97,80912.65,5.6,0.00053,0.0,0.08129]
[1778569676607,47.97,80912.12,5.6,0.00053,0.0,0.08122]
[1778569677236,47.97,80912.1,5.6,0.00053,0.0,0.08122]
[1778569677817,47.97,80912.1,5.6,0.00053,0.0,0.08122]
[1778569678945,47.97,80910.63,5.6,0.00053,0.0,0.08103]
[1778569679297,47.97,80910.93,5.6,0.00053,0.0,0.08107]
[1778569681923,47.97,80911.46,5.6,0.00053,0.0,0.08113]
[1778569683073,47.97,80911.34,5.6,0.00053,0.0,0.08112]
[1778569685177,47.97,80911.37,5.6,0.00053,0.0,0.08112]
[1778569685991,47.97,80911.37,5.6,0.00053,0.0,0.08112]
[1778569686727,47.97,80911.61,5.6,0.00053,0.0,0.08115]
[1778569687207,47.97,80911.48,5.6,0.00053,0.0,0.08114]
[1778569692226,47.97,80911.56,5.6,0.00053,0.0,0.08115]
[1778569697867,47.97,80913.32,5.6,0.00053,0.0,0.08138]
[1778569702901,47.97,80914.65,5.6,0.00053,0.0,0.08155]
[1778569703952,47.97,80914.65,5.6,0.00053,0.0,0.08155]
[1778569709880,47.97,80915.08,5.6,0.00054,0.0,0.0816]
[1778569710283,47.97,80916.79,5.6,0.00054,0.0,0.08183]
[1778569715992,47.97,80940.86,5.6,0.00056,0.0,0.08469]
[1778569717859,47.97,80943.6,5.6,0.00056,0.0,0.08506]
[1778569718721,47.97,80945.6,5.6,0.00056,0.0,0.08533]
[1778569724050,47.97,80945.99,5.6,0.00056,0.0,0.08538]
[1778569725439,47.97,80946.08,5.6,0.00056,0.0,0.08539]
[1778569726109,47.97,80946.08,5.6,0.00056,0.0,0.08539]
[1778569727339,47.97,80946.87,5.6,0.00056,0.0,0.0855]
[1778569727417,47.97,80946.87,5.6,0.00056,0.0,0.0855]
[1778569728183,47.97,80949.62,5.6,0.00057,0.0,0.08587]
[1778569728837,47.97,80949.62,5.6,0.00057,0.0,0.08587]
[1778569734120,47.97,80955.61,5.6,0.00057,0.0,0.08669]
[1778569735650,47.97,80959.21,5.6,0.00057,0.0,0.08719]
[1778569736188,47.97,80967.46,5.6,0.00058,0.0,0.08834]
[1778569740029,47.97,80970.47,5.6,0.00059,0.0,0.08876]
[1778569740671,47.97,80970.47,5.6,0.00059,0.0,0.08876]
[1778569741126,47.97,80970.47,5.6,0.00059,0.0,0.08876]
[1778569741219,47.97,80970.5,5.6,0.00059,0.0,0.08876]
[1778569742105,47.97,80970.5,5.6,0.00059,0.0,0.08876]
[1778569742863,47.97,80965.94,5.6,0.00058,0.0,0.08812]
[1778569748218,47.97,80960.69,5.6,0.00058,0.0,0.08739]
[1778569751358,47.97,80957.44,5.6,0.00057,0.0,0.08695]
[1778569752095,47.97,80957.44,5.6,0.00057,0.0,0.08695]
[1778569754222,47.97,80953.38,5.6,0.00057,0.0,0.08639]
[1778569754332,47.97,80953.38,5.6,0.00057,0.0,0.08639]
[1778569762866,47.97,80955.13,5.6,0.00057,0.0,0.08663]
[1778569763495,47.97,80955.44,5.6,0.00057,0.0,0.08667]
[1778569768790,47.97,80955.81,5.6,0.00057,0.0,0.08672]
[1778569769720,47.97,80955.99,5.6,0.00057,0.0,0.08675]
[1778569770923,47.97,80955.68,5.6,0.00057,0.0,0.0867]
[1778569770941,47.97,80955.68,5.6,0.00057,0.0,0.0867]
[1778569773515,47.97,80955.93,5.6,0.00057,0.0,0.0864]
[1778569774191,47.97,80955.93,5.6,0.00057,0.0,0.0864]
[1778569774878,47.97,80956.23,5.6,0.00057,0.0,0.08644]
[1778569775591,47.97,80955.88,5.6,0.00057,0.0,0.08639]
[1778569780082,47.97,80956.43,5.6,0.00057,0.0,0.08647]
[1778569780836,47.97,80955.72,5.6,0.00057,0.0,0.08637]
[1778569782574,47.97,80954.66,5.6,0.00057,0.0,0.08623]
[1778569783407,47.97,80955.18,5.6,0.00057,0.0,0.0863]
[1778569788499,47.97,80950.73,5.6,0.00056,0.0,0.08569]
[1778569789584,47.97,80950.73,5.6,0.00056,0.0,0.08569]
[1778569790412,47.97,80950.32,5.6,0.00056,0.0,0.08563]
[1778569794214,47.97,80948.65,5.6,0.00056,0.0,0.08541]
[1778569794961,47.97,80948.05,5.6,0.00056,0.0,0.08533]
[1778569800583,47.97,80949.33,5.6,0.00056,0.0,0.0855]
[1778569803893,47.97,80946.97,5.6,0.00056,0.0,0.08518]
[1778569804743,47.97,80947.05,5.6,0.00056,0.0,0.08519]
[1778569808246,47.97,80946.69,5.6,0.00056,0.0,0.08514]
[1778569809120,47.97,80946.69,5.6,0.00056,0.0,0.08514]
[1778569811410,47.97,80946.82,5.6,0.00056,0.0,0.08516]
[1778569812311,47.97,80947.06,5.6,0.00056,0.0,0.08519]
[1778569816818,47.97,80944.28,5.6,0.00056,0.0,0.08482]
[1778569817407,47.97,80944.15,5.6,0.00056,0.0,0.0848]
[1778569818738,47.97,80946.1,5.6,0.00056,0.0,0.08506]
[1778569819342,47.97,80946.09,5.6,0.00056,0.0,0.08506]
[1778569823973,47.97,80945.93,5.6,0.00056,0.0,0.08504]
[1778569824765,47.97,80946.11,5.6,0.00056,0.0,0.08506]
[1778569826090,47.97,80945.9,5.6,0.00056,0.0,0.08503]
[1778569826809,47.97,80945.43,5.6,0.00056,0.0,0.08497]
[1778569832814,47.97,80946.22,5.6,0.00056,0.0,0.08474]
[1778569834029,47.97,80946.22,5.6,0.00056,0.0,0.08474]
[1778569834915,47.97,80946.55,5.6,0.00056,0.0,0.08479]
[1778569838826,47.97,80946.49,5.6,0.00056,0.0,0.08478]
[1778569839534,47.97,80946.63,5.6,0.00056,0.0,0.0848]
[1778569841203,47.97,80946.46,5.6,0.00056,0.0,0.08478]
[1778569842266,47.97,80946.48,5.6,0.00056,0.0,0.08478]
[1778569844902,47.97,80947.05,5.6,0.00056,0.0,0.08486]
[1778569845713,47.97,80947.38,5.6,0.00056,0.0,0.0849]
[1778569848584,47.97,80947.18,5.6,0.00056,0.0,0.08487]
[1778569849247,47.97,80947.18,5.6,0.00056,0.0,0.08487]
[1778569852855,47.97,80946.25,5.6,0.00056,0.0,0.08475]
[1778569853794,47.97,80947.21,5.6,0.00056,0.0,0.08488]
[1778569854491,47.97,80947.38,5.6,0.00056,0.0,0.0849]
[1778569855980,47.97,80947.99,5.6,0.00056,0.0,0.08498]
[1778569856291,47.97,80948.09,5.6,0.00056,0.0,0.085]
[1778569856774,47.97,80948.09,5.6,0.00056,0.0,0.085]
[1778569859078,47.97,80950.44,5.6,0.00056,0.0,0.08531]
[1778569859823,47.97,80948.41,5.6,0.00056,0.0,0.08504]
[1778569860465,47.97,80948.06,5.6,0.00056,0.0,0.08499]
[1778569861279,47.97,80948.06,5.6,0.00056,0.0,0.08499]
[1778569861933,47.97,80948.78,5.6,0.00056,0.0,0.08509]
[1778569861972,47.97,80948.78,5.6,0.00056,0.0,0.08509]
[1778569863231,47.97,80955.13,5.6,0.00057,0.0,0.08595]
[1778569863296,47.97,80961.16,5.6,0.00057,0.0,0.08678]
[1778569867538,47.97,80971.83,5.6,0.00058,0.0,0.08826]
[1778569868211,47.97,80971.83,5.6,0.00058,0.0,0.08826]
[1778569872831,47.97,80977.82,5.6,0.00059,0.0,0.0891]
[1778569872971,47.97,80977.82,5.6,0.00059,0.0,0.0891]
[1778569878043,47.97,80991.11,5.6,0.0006,0.0,0.09099]
[1778569878891,47.97,80991.12,5.6,0.0006,0.0,0.09099]
[1778569879743,47.97,80998.27,5.6,0.00061,0.0,0.09202]
[1778569882766,47.97,80999.89,5.6,0.00061,0.0,0.09226]
[1778569883438,47.97,80999.92,5.6,0.00061,0.0,0.09226]
[1778569883907,47.97,80999.92,5.6,0.00061,0.0,0.09226]
[1778569884012,47.97,80999.92,5.6,0.00061,0.0,0.09226]
[1778569884512,47.97,81002.69,5.6,0.00061,0.0,0.09266]
[1778569885078,47.97,81002.69,5.6,0.00061,0.0,0.09266]
[1778569885381,47.97,81008.43,5.6,0.00062,0.0,0.09351]
[1778569885764,47.97,81008.43,5.6,0.00062,0.0,0.09351]
[1778569886290,47.97,81008.43,5.6,0.00062,0.0,0.09351]
[1778569886795,47.97,81012.19,5.6,0.00062,0.0,0.09406]
[1778569890140,47.97,81020.2,5.6,0.00063,0.0,0.09525]
[1778569890678,47.97,81017.07,5.6,0.00063,0.0,0.09478]
[1778569891690,47.97,81016.47,5.6,0.00063,0.0,0.09433]
[1778569892182,47.97,81016.47,5.6,0.00063,0.0,0.09433]
[1778569894181,47.97,81021.69,5.6,0.00063,0.0,0.09511]
[1778569895285,47.97,81022.27,5.6,0.00063,0.0,0.09519]
[1778569897014,47.97,81023.89,5.6,0.00063,0.0,0.09544]
[1778569897902,47.97,81025.46,5.6,0.00064,0.0,0.09567]
[1778569903314,47.97,81025.06,5.6,0.00064,0.0,0.09561]
[1778569904082,47.97,81022.25,5.6,0.00063,0.0,0.09519]
[1778569905326,47.97,81022.26,5.6,0.00063,0.0,0.09519]
[1778569906350,47.97,81031.94,5.6,0.00064,0.0,0.09665]
[1778569909519,47.97,81033.31,5.6,0.00064,0.0,0.09686]
[1778569912786,47.97,81034.91,5.6,0.00065,0.0,0.0971]
[1778569912811,47.97,81034.91,5.6,0.00065,0.0,0.0971]
[1778569918416,47.97,81036.58,5.6,0.00065,0.0,0.09736]
[1778569920412,47.97,81037.45,5.6,0.00065,0.0,0.09749]
[1778569921188,47.97,81037.45,5.6,0.00065,0.0,0.09749]
[1778569928486,47.97,81037.74,5.6,0.00065,0.0,0.09753]
[1778569929904,47.97,81037.74,5.6,0.00065,0.0,0.09753]
[1778569930791,47.97,81039.02,5.6,0.00065,0.0,0.09773]
[1778569935590,47.97,81049.51,5.6,0.00066,0.0,0.09935]
[1778569936290,47.97,81049.51,5.6,0.00066,0.0,0.09935]
[1778569937876,47.97,81042.02,5.6,0.00065,0.0,0.09819]
[1778569938456,47.97,81042.17,5.6,0.00065,0.0,0.09821]
[1778569942479,47.97,81045.25,5.6,0.00066,0.0,0.09869]
[1778569943370,47.97,81045.25,5.6,0.00066,0.0,0.09869]
[1778569946240,47.97,81045.78,5.6,0.00066,0.0,0.09877]
[1778569947050,47.97,81045.45,5.6,0.00066,0.0,0.09872]
[1778569950949,47.97,81045.28,5.6,0.00066,0.0,0.09869]
[1778569951916,47.97,81045.28,5.6,0.00066,0.0,0.09869]
[1778569955530,47.97,81045.73,5.6,0.00066,0.0,0.09838]
[1778569956108,47.97,81045.73,5.6,0.00066,0.0,0.09838]
[1778569958699,47.97,81051.75,5.6,0.00066,0.0,0.09932]
[1778569960194,47.97,81051.73,5.6,0.00066,0.0,0.09931]
[1778569960981,47.97,81051.76,5.6,0.00066,0.0,0.09932]
[1778569961910,47.97,81050.27,5.6,0.00066,0.0,0.09909]
[1778569964905,47.97,81050.41,5.6,0.00066,0.0,0.09911]
[1778569966658,47.97,81049.48,5.6,0.00066,0.0,0.09896]
[1778569969153,47.97,81049.92,5.6,0.00066,0.0,0.09903]
[1778569969983,47.97,81049.92,5.6,0.00066,0.0,0.09903]
[1778569973269,47.97,81050.31,5.6,0.00066,0.0,0.09909]
[1778569973964,47.97,81050.33,5.6,0.00066,0.0,0.0991]
[1778569974790,47.97,81049.54,5.6,0.00066,0.0,0.09897]
[1778569975442,47.97,81049.36,5.6,0.00066,0.0,0.09895]
[1778569976163,47.97,81049.36,5.6,0.00066,0.0,0.09895]
[1778569976983,47.97,81055.62,5.6,0.00067,0.0,0.09992]
[1778569982866,47.97,81072.77,5.6,0.00069,0.0,0.10263]
[1778569987901,47.97,81073.76,5.6,0.00069,0.0,0.10279]
[1778569992936,47.97,81078.44,5.6,0.00069,0.0,0.10354]
[1778569997971,47.97,81078.34,5.6,0.00069,0.0,0.10353]
[1778569998881,47.97,81078.34,5.6,0.00069,0.0,0.10353]
[1778569999561,47.97,81078.52,5.6,0.00069,0.0,0.10356]
[1778570002005,47.97,81057.65,5.6,0.00067,0.0,0.10024]
[1778570002609,47.97,81057.65,5.6,0.00067,0.0,0.10024]
[1778570003011,47.97,81057.65,5.6,0.00067,0.0,0.10024]
[1778570012075,47.97,81059.22,5.6,0.00067,0.0,0.1001]
[1778570014951,47.97,81059.65,5.6,0.00067,0.0,0.10017]
[1778570015463,47.97,81059.65,5.6,0.00067,0.0,0.10017]
[1778570018054,47.97,81060.31,5.6,0.00067,0.0,0.10027]
[1778570018965,47.97,81060.21,5.6,0.00067,0.0,0.10025]
[1778570023439,47.97,81060.21,5.6,0.00067,0.0,0.10025]
[1778570023873,47.97,81057.91,5.6,0.00067,0.0,0.09989]
[1778570029194,47.97,81052.71,5.6,0.00066,0.0,0.09909]
[1778570030140,47.97,81052.71,5.6,0.00066,0.0,0.09909]
[1778570030860,47.97,81052.72,5.6,0.00066,0.0,0.09909]
[1778570034304,47.97,81053.22,5.6,0.00066,0.0,0.09916]
[1778570035024,47.97,81053.19,5.6,0.00066,0.0,0.09916]
[1778570038302,47.97,81052.8,5.6,0.00066,0.0,0.0991]
[1778570039047,47.97,81052.49,5.6,0.00066,0.0,0.09905]
[1778570040577,47.97,81051.97,5.6,0.00066,0.0,0.09897]
[1778570042223,47.97,81052.21,5.6,0.00066,0.0,0.09901]
[1778570043039,47.97,81051.38,5.6,0.00066,0.0,0.09888]
[1778570043788,47.97,81050.7,5.6,0.00066,0.0,0.09877]
[1778570044378,47.97,81050.7,5.6,0.00066,0.0,0.09877]
[1778570045839,47.97,81052.02,5.6,0.00066,0.0,0.09898]
[1778570048887,47.97,81052.2,5.6,0.00066,0.0,0.09901]
[1778570049771,47.97,81052.36,5.6,0.00066,0.0,0.09903]
[1778570054143,47.97,81052.29,5.6,0.00066,0.0,0.09902]
[1778570055055,47.97,81051.57,5.6,0.00066,0.0,0.09891]
[1778570055778,47.97,81052.23,5.6,0.00066,0.0,0.09901]
[1778570056358,47.97,81052.23,5.6,0.00066,0.0,0.09901]
[1778570065785,47.97,81055.78,5.6,0.00066,0.0,0.09956]
[1778570066258,47.97,81055.78,5.6,0.00066,0.0,0.09956]
[1778570068204,47.97,81060.11,5.6,0.00067,0.0,0.10024]
[1778570069019,47.97,81059.44,5.6,0.00067,0.0,0.10013]
[1778570071422,47.97,81056.14,5.6,0.00066,0.0,0.09962]
[1778570072283,47.97,81055.94,5.6,0.00066,0.0,0.09921]
[1778570073688,47.97,81055.94,5.6,0.00066,0.0,0.09921]
[1778570074567,47.97,81055.88,5.6,0.00066,0.0,0.0992]
[1778570080332,47.97,81055.72,5.6,0.00066,0.0,0.09917]
[1778570081086,47.97,81055.54,5.6,0.00066,0.0,0.09914]
[1778570090622,47.97,81050.57,5.6,0.00066,0.0,0.09838]
[1778570095657,47.97,81050.8,5.6,0.00066,0.0,0.09841]
[1778570098897,47.97,81051.52,5.6,0.00066,0.0,0.09852]
[1778570099784,47.97,81051.79,5.6,0.00066,0.0,0.09856]
[1778570104997,47.97,81051.91,5.6,0.00066,0.0,0.09858]
[1778570105501,47.97,81051.91,5.6,0.00066,0.0,0.09858]
[1778570105800,47.97,81050.83,5.6,0.00066,0.0,0.09842]
[1778570106495,47.97,81050.83,5.6,0.00066,0.0,0.09842]
[1778570106564,47.97,81050.83,5.6,0.00066,0.0,0.09842]
[1778570106692,47.97,81046.86,5.6,0.00065,0.0,0.0978]
[1778570107586,47.97,81046.86,5.6,0.00065,0.0,0.0978]
[1778570106864,47.97,81023.44,5.6,0.00063,0.0,0.09427]
[1778570107773,47.97,80988.51,5.6,0.00059,0.0,0.08921]
[1778570109732,47.97,80986.69,5.6,0.00059,0.0,0.08896]
[1778570109803,47.97,80964.89,5.6,0.00057,0.0,0.08593]
[1778570110600,47.97,80964.89,5.6,0.00057,0.0,0.08593]
[1778570111309,47.97,80931.45,5.6,0.00054,0.0,0.08148]
[1778570112273,47.97,80931.45,5.6,0.00054,0.0,0.08148]
[1778570112307,47.97,80931.45,5.6,0.00054,0.0,0.08148]
[1778570112372,47.97,80931.45,5.6,0.00054,0.0,0.08148]
[1778570112473,47.97,80931.45,5.6,0.00054,0.0,0.08148]
[1778570113377,47.97,80932.75,5.6,0.00054,0.0,0.08164]
[1778570113443,47.97,80908.57,5.6,0.00051,0.0,0.07855]
[1778570114357,47.97,80885.58,5.6,0.00049,0.0,0.0757]
[1778570115974,47.97,80882.64,5.6,0.00049,0.0,0.07534]
[1778570116495,47.97,80882.64,5.6,0.00049,0.0,0.07534]
[1778570116771,47.97,80886.9,5.6,0.0005,0.0,0.07586]
[1778570116935,47.97,80886.9,5.6,0.0005,0.0,0.07586]
[1778570116979,47.97,80886.9,5.6,0.0005,0.0,0.07586]
[1778570117130,47.97,80886.9,5.6,0.0005,0.0,0.07586]
[1778570117329,47.97,80886.9,5.6,0.0005,0.0,0.07586]
[1778570117657,47.97,80896.6,5.6,0.0005,0.0,0.07705]
[1778570118473,47.97,80896.6,5.6,0.0005,0.0,0.07705]
[1778570118481,47.97,80896.6,5.6,0.0005,0.0,0.07705]
[1778570122530,47.97,80902.36,5.6,0.00051,0.0,0.07777]
[1778570124134,47.97,80905.67,5.6,0.00051,0.0,0.07818]
[1778570124822,47.97,80905.49,5.6,0.00051,0.0,0.07816]
[1778570125053,47.97,80905.49,5.6,0.00051,0.0,0.07816]
[1778570125379,47.97,80905.49,5.6,0.00051,0.0,0.07816]
[1778570129518,47.97,80917.45,5.6,0.00052,0.0,0.07967]
[1778570134836,47.97,80928.38,5.6,0.00053,0.0,0.08076]
[1778570135476,47.97,80928.38,5.6,0.00053,0.0,0.08076]
[1778570135558,47.97,80928.38,5.6,0.00053,0.0,0.08076]
[1778570137042,47.97,80922.01,5.6,0.00052,0.0,0.07994]
[1778570141331,47.97,80931.41,5.6,0.00053,0.0,0.08115]
[1778570142170,47.97,80931.65,5.6,0.00053,0.0,0.08118]
[1778570143034,47.97,80929.47,5.6,0.00053,0.0,0.0809]
[1778570143651,47.97,80930.89,5.6,0.00053,0.0,0.08108]
[1778570146385,47.97,80932.77,5.6,0.00053,0.0,0.08132]
[1778570146833,47.97,80932.63,5.6,0.00053,0.0,0.08131]
[1778570147361,47.97,80932.63,5.6,0.00053,0.0,0.08131]
[1778570147585,47.97,80932.63,5.6,0.00053,0.0,0.08131]
[1778570152091,47.97,80955.27,5.6,0.00056,0.0,0.0843]
[1778570154936,47.97,80959.83,5.6,0.00056,0.0,0.08491]
[1778570155497,47.97,80959.83,5.6,0.00056,0.0,0.08491]
[1778570157005,47.97,80958.88,5.6,0.00056,0.0,0.08478]
[1778570157699,47.97,80958.86,5.6,0.00056,0.0,0.08478]
[1778570159149,47.97,80957.75,5.6,0.00056,0.0,0.08463]
[1778570159381,47.97,80957.75,5.6,0.00056,0.0,0.08463]
[1778570160651,47.97,80961.61,5.6,0.00056,0.0,0.08515]
[1778570161107,47.97,80961.61,5.6,0.00056,0.0,0.08515]
[1778570164464,47.97,80967.34,5.6,0.00057,0.0,0.08593]
[1778570165279,47.97,80968.96,5.6,0.00057,0.0,0.08615]
[1778570166819,47.97,80968.62,5.6,0.00057,0.0,0.08611]
[1778570167836,47.97,80971.57,5.6,0.00057,0.0,0.08651]
[1778570169821,47.97,80972.04,5.6,0.00057,0.0,0.08657]
[1778570169979,47.97,80972.04,5.6,0.00057,0.0,0.08657]
[1778570170400,47.97,80972.04,5.6,0.00057,0.0,0.08657]
[1778570170507,47.97,80972.04,5.6,0.00057,0.0,0.08657]
[1778570171239,47.97,80973.22,5.6,0.00057,0.0,0.08674]
[1778570172230,47.97,80979.46,5.6,0.00058,0.0,0.0876]
[1778570173393,47.97,80979.6,5.6,0.00058,0.0,0.08762]
[1778570173422,47.97,80979.6,5.6,0.00058,0.0,0.08762]
[1778570173433,47.97,80979.6,5.6,0.00058,0.0,0.08762]
[1778570173502,47.97,80979.6,5.6,0.00058,0.0,0.08762]
[1778570176432,47.97,80972.56,5.6,0.00057,0.0,0.08665]
[1778570177052,47.97,80971.8,5.6,0.00057,0.0,0.08654]
[1778570177882,47.97,80972.4,5.6,0.00057,0.0,0.08662]
[1778570178559,47.97,80972.4,5.6,0.00057,0.0,0.08662]
[1778570184311,47.97,80974.77,5.6,0.00057,0.0,0.08695]
[1778570185172,47.97,80975.12,5.6,0.00057,0.0,0.087]
[1778570190605,47.97,80978.16,5.6,0.00058,0.0,0.08742]
[1778570191970,47.97,80979.07,5.6,0.00058,0.0,0.0872]
[1778570193038,47.97,80980.54,5.6,0.00058,0.0,0.08741]
[1778570193874,47.97,80981.33,5.6,0.00058,0.0,0.08752]
[1778570194651,47.97,80981.33,5.6,0.00058,0.0,0.08752]
[1778570195272,47.97,80981.97,5.6,0.00058,0.0,0.08761]
[1778570200427,47.97,80982.74,5.6,0.00058,0.0,0.08771]
[1778570202322,47.97,80982.74,5.6,0.00058,0.0,0.08771]
[1778570202952,47.97,80982.74,5.6,0.00058,0.0,0.08771]
[1778570204988,47.97,80982.86,5.6,0.00058,0.0,0.08773]
[1778570205500,47.97,80982.86,5.6,0.00058,0.0,0.08773]
[1778570210069,47.97,80982.37,5.6,0.00058,0.0,0.08766]
[1778570210811,47.97,80983.46,5.6,0.00058,0.0,0.08781]
[1778570216541,47.97,80984.38,5.6,0.00058,0.0,0.08794]
[1778570217268,47.97,80984.38,5.6,0.00058,0.0,0.08794]
[1778570218009,47.97,80983.15,5.6,0.00058,0.0,0.08777]
[1778570220140,47.97,80984.32,5.6,0.00058,0.0,0.08793]
[1778570221978,47.97,80985.76,5.6,0.00058,0.0,0.08813]
[1778570226546,47.97,80990.01,5.6,0.00059,0.0,0.08873]
[1778570227274,47.97,80989.96,5.6,0.00059,0.0,0.08872]
[1778570227861,47.97,80989.84,5.6,0.00059,0.0,0.08871]
[1778570229036,47.97,80989.12,5.6,0.00059,0.0,0.0886]
[1778570233513,47.97,80990.11,5.6,0.00059,0.0,0.08874]
[1778570234323,47.97,80989.97,5.6,0.00059,0.0,0.08872]
[1778570237474,47.97,80990.57,5.6,0.00059,0.0,0.08881]
[1778570238975,47.97,80991.51,5.6,0.00059,0.0,0.08894]
[1778570243654,47.97,80990.89,5.6,0.00059,0.0,0.08885]
[1778570244511,47.97,80990.89,5.6,0.00059,0.0,0.08885]
[1778570244915,47.97,80989.77,5.6,0.00059,0.0,0.0887]
[1778570244966,47.97,80989.77,5.6,0.00059,0.0,0.0887]
[1778570246034,47.97,80990.13,5.6,0.00059,0.0,0.08875]
[1778570246223,47.97,80990.13,5.6,0.00059,0.0,0.08875]
[1778570249752,47.97,80985.51,5.6,0.00058,0.0,0.0881]
[1778570251215,47.97,80985.43,5.6,0.00058,0.0,0.08809]
[1778570252598,47.97,80984.85,5.6,0.00058,0.0,0.08766]
[1778570253966,47.97,80977.52,5.6,0.00057,0.0,0.08665]
[1778570254764,47.97,80977.81,5.6,0.00057,0.0,0.08669]
[1778570255385,47.97,80977.81,5.6,0.00057,0.0,0.08669]
[1778570256929,47.97,80977.93,5.6,0.00057,0.0,0.0867]
[1778570257916,47.97,80977.78,5.6,0.00057,0.0,0.08668]
[1778570263193,47.97,80977.31,5.6,0.00057,0.0,0.08662]
[1778570264038,47.97,80975.96,5.6,0.00057,0.0,0.08643]
[1778570264865,47.97,80977.24,5.6,0.00057,0.0,0.08661]
[1778570265713,47.97,80977.24,5.6,0.00057,0.0,0.08661]
[1778570267257,47.97,80977.24,5.6,0.00057,0.0,0.08661]
[1778570268977,47.97,80977.16,5.6,0.00057,0.0,0.0866]
[1778570274956,47.97,80976.07,5.6,0.00057,0.0,0.08645]
[1778570279991,47.97,80974.77,5.6,0.00057,0.0,0.08627]
[1778570282977,47.97,80974.22,5.6,0.00057,0.0,0.08619]
[1778570285209,47.97,80973.9,5.6,0.00057,0.0,0.08615]
[1778570286446,47.97,80974.39,5.6,0.00057,0.0,0.08622]
[1778570287136,47.97,80974.71,5.6,0.00057,0.0,0.08626]
[1778570289558,47.97,80974.34,5.6,0.00057,0.0,0.08621]
[1778570291203,47.97,80974.09,5.6,0.00057,0.0,0.08618]
[1778570294810,47.97,80976.01,5.6,0.00057,0.0,0.08644]
[1778570295558,47.97,80976.01,5.6,0.00057,0.0,0.08644]
[1778570296198,47.97,80980.89,5.6,0.00058,0.0,0.08711]
[1778570296524,47.97,80980.89,5.6,0.00058,0.0,0.08711]
[1778570296985,47.97,80979.28,5.6,0.00057,0.0,0.08689]
[1778570300059,47.97,80990.47,5.6,0.00059,0.0,0.08845]
[1778570300083,47.97,80990.47,5.6,0.00059,0.0,0.08845]
[1778570302582,47.97,80990.9,5.6,0.00059,0.0,0.08851]
[1778570307820,47.97,80990.84,5.6,0.00059,0.0,0.0885]
[1778570308431,47.97,80990.84,5.6,0.00059,0.0,0.0885]
[1778570313213,47.97,80991.74,5.6,0.00058,0.0,0.08828]
[1778570315500,47.97,80991.94,5.6,0.00058,0.0,0.08831]
[1778570321283,47.97,80991.44,5.6,0.00058,0.0,0.08824]
[1778570326318,47.97,80982.09,5.6,0.00057,0.0,0.08694]
[1778570331353,47.97,80976.63,5.6,0.00057,0.0,0.08619]
[1778570336388,47.97,80979.57,5.6,0.00057,0.0,0.08659]
[1778570337460,47.97,80979.57,5.6,0.00057,0.0,0.08659]
[1778570338205,47.97,80979.45,5.6,0.00057,0.0,0.08657]
[1778570340631,47.97,80979.18,5.6,0.00057,0.0,0.08654]
[1778570341357,47.97,80978.87,5.6,0.00057,0.0,0.08649]
[1778570346458,47.97,80988.13,5.6,0.00058,0.0,0.08777]
[1778570348869,47.97,80993.28,5.6,0.00059,0.0,0.08849]
[1778570351019,47.97,80991.53,5.6,0.00058,0.0,0.08825]
[1778570356528,47.97,80993.48,5.6,0.00059,0.0,0.08852]
[1778570356918,47.97,80993.48,5.6,0.00059,0.0,0.08852]
[1778570358605,47.97,80993.63,5.6,0.00059,0.0,0.08854]
[1778570364584,47.97,80996.49,5.6,0.00059,0.0,0.08895]
[1778570366510,47.97,80996.54,5.6,0.00059,0.0,0.08895]
[1778570367224,47.97,80996.54,5.6,0.00059,0.0,0.08895]
[1778570368627,47.97,80996.85,5.6,0.00059,0.0,0.089]
[1778570369494,47.97,80996.85,5.6,0.00059,0.0,0.089]
[1778570372633,47.97,80996.78,5.6,0.00059,0.0,0.08899]
[1778570373808,47.97,80996.78,5.6,0.00059,0.0,0.08864]
[1778570379034,47.97,80998.69,5.6,0.00059,0.0,0.08891]
[1778570379858,47.97,80998.69,5.6,0.00059,0.0,0.08891]
[1778570381928,47.97,80999.09,5.6,0.00059,0.0,0.08896]
[1778570381964,47.97,80999.09,5.6,0.00059,0.0,0.08896]
[1778570387997,47.97,80999.22,5.6,0.00059,0.0,0.08898]
[1778570388500,47.97,80999.22,5.6,0.00059,0.0,0.08898]
[1778570390043,47.97,80999.22,5.6,0.00059,0.0,0.08898]
[1778570390914,47.97,80999.22,5.6,0.00059,0.0,0.08898]
[1778570395801,47.97,81016.02,5.6,0.00061,0.0,0.09138]
[1778570395996,47.97,81016.02,5.6,0.00061,0.0,0.09138]
[1778570396484,47.97,81016.02,5.6,0.00061,0.0,0.09138]
[1778570403641,47.97,81015.92,5.6,0.00061,0.0,0.09137]
[1778570404459,47.97,81016.58,5.6,0.00061,0.0,0.09146]
[1778570408423,47.97,81015.07,5.6,0.00061,0.0,0.09124]
[1778570409135,47.97,81014.12,5.6,0.0006,0.0,0.09111]
[1778570415942,47.97,81015.19,5.6,0.00061,0.0,0.09126]
[1778570417541,47.97,81015.19,5.6,0.00061,0.0,0.09126]
[1778570418987,47.97,81018.52,5.6,0.00061,0.0,0.09174]
[1778570419663,47.97,81018.52,5.6,0.00061,0.0,0.09174]
[1778570420243,47.97,81019.59,5.6,0.00061,0.0,0.0919]
[1778570420896,47.97,81019.59,5.6,0.00061,0.0,0.0919]
[1778570422743,47.97,81019.59,5.6,0.00061,0.0,0.0919]
[1778570423397,47.97,81019.56,5.6,0.00061,0.0,0.09189]
[1778570424176,47.97,81019.59,5.6,0.00061,0.0,0.0919]
[1778570425086,47.97,81019.73,5.6,0.00061,0.0,0.09192]
[1778570426617,47.97,81019.47,5.6,0.00061,0.0,0.09188]
[1778570427977,47.97,81019.63,5.6,0.00061,0.0,0.0919]
[1778570428560,47.97,81019.63,5.6,0.00061,0.0,0.0919]
[1778570436011,47.97,81019.74,5.6,0.00061,0.0,0.09156]
[1778570436667,47.97,81019.74,5.6,0.00061,0.0,0.09156]
[1778570439240,47.97,81020.49,5.6,0.00061,0.0,0.09167]
[1778570440844,47.97,81020.79,5.6,0.00061,0.0,0.09171]
[1778570441700,47.97,81020.55,5.6,0.00061,0.0,0.09168]
[1778570442509,47.97,81020.26,5.6,0.00061,0.0,0.09164]
[1778570446215,47.97,81025.45,5.6,0.00061,0.0,0.09239]
[1778570446946,47.97,81025.55,5.6,0.00061,0.0,0.09241]
[1778570447550,47.97,81025.55,5.6,0.00061,0.0,0.09241]
[1778570448311,47.97,81025.45,5.6,0.00061,0.0,0.09239]
[1778570448948,47.97,81023.53,5.6,0.00061,0.0,0.09211]
[1778570449507,47.97,81023.53,5.6,0.00061,0.0,0.09211]
[1778570456406,47.97,81025.08,5.6,0.00061,0.0,0.09234]
[1778570457095,47.97,81024.9,5.6,0.00061,0.0,0.09231]
[1778570458400,47.97,81025.16,5.6,0.00061,0.0,0.09235]
[1778570459069,47.97,81025.2,5.6,0.00061,0.0,0.09236]
[1778570460719,47.97,81026.49,5.6,0.00062,0.0,0.09254]
[1778570461406,47.97,81026.35,5.6,0.00062,0.0,0.09252]
[1778570462365,47.97,81025.39,5.6,0.00061,0.0,0.09238]
[1778570463353,47.97,81025.56,5.6,0.00061,0.0,0.09241]
[1778570464831,47.97,81025.6,5.6,0.00061,0.0,0.09241]
[1778570465795,47.97,81025.28,5.6,0.00061,0.0,0.09237]
[1778570467479,47.97,81025.44,5.6,0.00061,0.0,0.09239]
[1778570468041,47.97,81026.32,5.6,0.00062,0.0,0.09252]
[1778570469975,47.97,81029.18,5.6,0.00062,0.0,0.09294]
[1778570470184,47.97,81029.18,5.6,0.00062,0.0,0.09294]
[1778570478380,47.97,81038.76,5.6,0.00063,0.0,0.09435]
[1778570483459,47.97,81038.98,5.6,0.00063,0.0,0.09439]
[1778570484289,47.97,81038.98,5.6,0.00063,0.0,0.09439]
[1778570487661,47.97,81036.47,5.6,0.00063,0.0,0.09401]
[1778570487771,47.97,81036.47,5.6,0.00063,0.0,0.09401]
[1778570488707,47.97,81035.76,5.6,0.00063,0.0,0.09391]
[1778570489490,47.97,81031.79,5.6,0.00062,0.0,0.09332]
[1778570490267,47.97,81031.14,5.6,0.00062,0.0,0.09323]
[1778570491001,47.97,81029.27,5.6,0.00062,0.0,0.09295]
[1778570491832,47.97,81029.27,5.6,0.00062,0.0,0.09295]
[1778570492760,47.97,81028.46,5.6,0.00061,0.0,0.09247]
[1778570496622,47.97,81029.31,5.6,0.00062,0.0,0.0926]
[1778570498115,47.97,81031.8,5.6,0.00062,0.0,0.09296]
[1778570501129,47.97,81033.78,5.6,0.00062,0.0,0.09325]
[1778570506577,47.97,81035.85,5.6,0.00062,0.0,0.09356]
[1778570511612,47.97,81030.86,5.6,0.00062,0.0,0.09282]
[1778570512498,47.97,81030.86,5.6,0.00062,0.0,0.09282]
[1778570513238,47.97,81031.75,5.6,0.00062,0.0,0.09295]
[1778570518661,47.97,81033.71,5.6,0.00062,0.0,0.09324]
[1778570520794,47.97,81034.73,5.6,0.00062,0.0,0.09339]
[1778570521423,47.97,81034.83,5.6,0.00062,0.0,0.09341]
[1778570526798,47.97,81033.72,5.6,0.00062,0.0,0.09324]
[1778570528341,47.97,81033.01,5.6,0.00062,0.0,0.09314]
[1778570530000,47.97,81032.91,5.6,0.00062,0.0,0.09312]
[1778570530041,47.97,81032.5,5.6,0.00062,0.0,0.09306]
[1778570531400,47.97,81032.69,5.6,0.00062,0.0,0.09309]
[1778570532321,47.97,81032.47,5.6,0.00062,0.0,0.09306]
[1778570533130,47.97,81033.27,5.6,0.00062,0.0,0.09318]
[1778570534489,47.97,81033.27,5.6,0.00062,0.0,0.09318]
[1778570541826,47.97,81033.32,5.6,0.00062,0.0,0.09318]
[1778570543681,47.97,81033.38,5.6,0.00062,0.0,0.09319]
[1778570544734,47.97,81033.38,5.6,0.00062,0.0,0.09319]
[1778570545563,47.97,81033.34,5.6,0.00062,0.0,0.09319]
[1778570546263,47.97,81033.32,5.6,0.00062,0.0,0.09318]
[1778570551894,47.97,81034.74,5.6,0.00062,0.0,0.09303]
[1778570556143,47.97,81034.66,5.6,0.00062,0.0,0.09302]
[1778570556978,47.97,81034.66,5.6,0.00062,0.0,0.09302]
[1778570561944,47.97,81037.82,5.6,0.00062,0.0,0.09348]
[1778570562974,47.97,81038.64,5.6,0.00062,0.0,0.09361]
[1778570565045,47.97,81041.42,5.6,0.00063,0.0,0.09402]
[1778570565967,47.97,81041.86,5.6,0.00063,0.0,0.09408]
[1778570571027,47.97,81048.27,5.6,0.00063,0.0,0.09504]
[1778570576063,47.97,81049.18,5.6,0.00063,0.0,0.09517]
[1778570578395,47.97,81049.97,5.6,0.00064,0.0,0.09529]
[1778570580123,47.97,81049.73,5.6,0.00064,0.0,0.09526]
[1778570581522,47.97,81049.85,5.6,0.00064,0.0,0.09527]
[1778570583219,47.97,81046.57,5.6,0.00063,0.0,0.09478]
[1778570584839,47.97,81043.79,5.6,0.00063,0.0,0.09437]
[1778570586255,47.97,81043.07,5.6,0.00063,0.0,0.09426]
[1778570589117,47.97,81045.05,5.6,0.00063,0.0,0.09456]
[1778570589897,47.97,81045.05,5.6,0.00063,0.0,0.09456]
[1778570590586,47.97,81044.41,5.6,0.00063,0.0,0.09446]
[1778570592088,47.97,81044.44,5.6,0.00063,0.0,0.09447]
[1778570595285,47.97,81043.84,5.6,0.00063,0.0,0.09438]
[1778570596090,47.97,81045.73,5.6,0.00063,0.0,0.09466]
[1778570601238,47.97,81047.78,5.6,0.00063,0.0,0.09496]
[1778570606273,47.97,81047.98,5.6,0.00063,0.0,0.09499]
[1778570611308,47.97,81052.98,5.6,0.00064,0.0,0.09538]
[1778570615171,47.97,81055.22,5.6,0.00064,0.0,0.09571]
[1778570617545,47.97,81057.45,5.6,0.00064,0.0,0.09605]
[1778570618245,47.97,81058.3,5.6,0.00064,0.0,0.09618]
[1778570618901,47.97,81058.3,5.6,0.00064,0.0,0.09618]
[1778570619486,47.97,81059.34,5.6,0.00064,0.0,0.09634]
[1778570619496,47.97,81059.34,5.6,0.00064,0.0,0.09634]
[1778570620079,47.97,81059.34,5.6,0.00064,0.0,0.09634]
[1778570620414,47.97,81063.51,5.6,0.00065,0.0,0.09697]
[1778570622047,47.97,81070.44,5.6,0.00066,0.0,0.09803]
[1778570623054,47.97,81071.27,5.6,0.00066,0.0,0.09816]
[1778570627113,47.97,81072.32,5.6,0.00066,0.0,0.09832]
[1778570627727,47.97,81074.24,5.6,0.00066,0.0,0.09862]
[1778570628355,47.97,81075.0,5.6,0.00066,0.0,0.09874]
[1778570628748,47.97,81075.0,5.6,0.00066,0.0,0.09874]
[1778570634306,47.97,81076.73,5.6,0.00066,0.0,0.09901]
[1778570635912,47.97,81078.63,5.6,0.00066,0.0,0.0993]
[1778570636598,47.97,81079.29,5.6,0.00067,0.0,0.0994]
[1778570637114,47.97,81079.29,5.6,0.00067,0.0,0.0994]
[1778570641220,47.97,81084.01,5.6,0.00067,0.0,0.10014]
[1778570642066,47.97,81084.01,5.6,0.00067,0.0,0.10014]
[1778570648842,47.97,81085.22,5.6,0.00067,0.0,0.10033]
[1778570649942,47.97,81085.76,5.6,0.00067,0.0,0.10042]
[1778570650622,47.97,81086.37,5.6,0.00067,0.0,0.10051]
[1778570655690,47.97,81088.59,5.6,0.00068,0.0,0.10086]
[1778570656359,47.97,81089.59,5.6,0.00068,0.0,0.10102]
[1778570659397,47.97,81091.32,5.6,0.00068,0.0,0.1013]
[1778570660323,47.97,81091.08,5.6,0.00068,0.0,0.10126]
[1778570663300,47.97,81094.97,5.6,0.00068,0.0,0.10188]
[1778570663369,47.97,81094.97,5.6,0.00068,0.0,0.10188]
[1778570663392,47.97,81094.97,5.6,0.00068,0.0,0.10188]
[1778570664111,47.97,81094.97,5.6,0.00068,0.0,0.10188]
[1778570668340,47.97,81112.34,5.6,0.0007,0.0,0.10468]
[1778570669048,47.97,81112.34,5.6,0.0007,0.0,0.10468]
[1778570671128,47.97,81106.74,5.6,0.0007,0.0,0.10377]
[1778570671978,47.97,81106.71,5.6,0.0007,0.0,0.10377]
[1778570673575,47.97,81107.15,5.6,0.00069,0.0,0.10344]
[1778570674852,47.97,81107.36,5.6,0.00069,0.0,0.10347]
[1778570676270,47.97,81107.39,5.6,0.00069,0.0,0.10348]
[1778570678106,47.97,81107.47,5.6,0.00069,0.0,0.10349]
[1778570680439,47.97,81107.34,5.6,0.00069,0.0,0.10347]
[1778570681184,47.97,81107.26,5.6,0.00069,0.0,0.10346]
[1778570686847,47.97,81108.49,5.6,0.0007,0.0,0.10366]
[1778570689036,47.97,81108.34,5.6,0.0007,0.0,0.10363]
[1778570690346,47.97,81108.02,5.6,0.0007,0.0,0.10358]
[1778570693973,47.97,81107.87,5.6,0.0007,0.0,0.10356]
[1778570694721,47.97,81108.85,5.6,0.0007,0.0,0.10372]
[1778570696115,47.97,81108.69,5.6,0.0007,0.0,0.10369]
[1778570696143,47.97,81108.69,5.6,0.0007,0.0,0.10369]
[1778570696982,47.97,81108.77,5.6,0.0007,0.0,0.1037]
[1778570697770,47.97,81105.39,5.6,0.00069,0.0,0.10316]
[1778570699528,47.97,81104.77,5.6,0.00069,0.0,0.10306]
[1778570700349,47.97,81098.11,5.6,0.00068,0.0,0.10199]
[1778570705069,47.97,81097.57,5.6,0.00068,0.0,0.1019]
[1778570705741,47.97,81097.52,5.6,0.00068,0.0,0.10189]
[1778570706377,47.97,81097.14,5.6,0.00068,0.0,0.10183]
[1778570706947,47.97,81097.14,5.6,0.00068,0.0,0.10183]
[1778570707383,47.97,81097.3,5.6,0.00068,0.0,0.10186]
[1778570707393,47.97,81097.3,5.6,0.00068,0.0,0.10186]
[1778570713033,47.97,81095.73,5.6,0.00068,0.0,0.10161]
[1778570718072,47.97,81095.52,5.6,0.00068,0.0,0.10157]
[1778570723108,47.97,81095.8,5.6,0.00068,0.0,0.10162]
[1778570728143,47.97,81095.81,5.6,0.00068,0.0,0.10162]
[1778570728235,47.97,81095.81,5.6,0.00068,0.0,0.10162]
[1778570734186,47.97,81095.41,5.6,0.00068,0.0,0.10117]
[1778570740228,47.97,81094.45,5.6,0.00068,0.0,0.10102]
[1778570745263,47.97,81097.67,5.6,0.00068,0.0,0.10153]
[1778570747280,47.97,81084.62,5.6,0.00067,0.0,0.09947]
[1778570752315,47.97,81081.94,5.6,0.00066,0.0,0.09905]
[1778570754283,47.97,81081.78,5.6,0.00066,0.0,0.09903]
[1778570757121,47.97,81081.67,5.6,0.00066,0.0,0.09901]
[1778570757937,47.97,81079.5,5.6,0.00066,0.0,0.09867]
[1778570759309,47.97,81071.36,5.6,0.00065,0.0,0.09742]
[1778570760328,47.97,81068.94,5.6,0.00065,0.0,0.09705]
[1778570763460,47.97,81067.85,5.6,0.00065,0.0,0.09688]
[1778570764122,47.97,81067.85,5.6,0.00065,0.0,0.09688]
[1778570766280,47.97,81067.29,5.6,0.00065,0.0,0.0968]
[1778570767980,47.97,81067.29,5.6,0.00065,0.0,0.0968]
[1778570770184,47.97,81067.29,5.6,0.00065,0.0,0.0968]
[1778570771832,47.97,81068.92,5.6,0.00065,0.0,0.09704]
[1778570772737,47.97,81069.33,5.6,0.00065,0.0,0.09711]
[1778570776374,47.97,81069.24,5.6,0.00065,0.0,0.09709]
[1778570777838,47.97,81069.24,5.6,0.00065,0.0,0.09709]
[1778570778021,47.97,81069.24,5.6,0.00065,0.0,0.09709]
[1778570778728,47.97,81069.24,5.6,0.00065,0.0,0.09709]
[1778570782857,47.97,81064.55,5.6,0.00064,0.0,0.09638]
[1778570783825,47.97,81061.17,5.6,0.00064,0.0,0.09587]
[1778570789470,47.97,81069.48,5.6,0.00065,0.0,0.09713]
[1778570790354,47.97,81069.91,5.6,0.00065,0.0,0.0972]
[1778570790981,47.97,81069.91,5.6,0.00065,0.0,0.0972]
[1778570791773,47.97,81069.91,5.6,0.00065,0.0,0.09682]
[1778570794030,47.97,81070.57,5.6,0.00065,0.0,0.09692]
[1778570794792,47.97,81070.13,5.6,0.00065,0.0,0.09685]
[1778570800802,47.97,81069.95,5.6,0.00065,0.0,0.09683]
[1778570800871,47.97,81069.95,5.6,0.00065,0.0,0.09683]
[1778570801582,47.97,81069.95,5.6,0.00065,0.0,0.09683]
[1778570806693,47.97,81070.21,5.6,0.00065,0.0,0.09686]
[1778570811728,47.97,81061.68,5.6,0.00064,0.0,0.09557]
[1778570816763,47.97,81058.51,5.6,0.00063,0.0,0.09509]
[1778570819851,47.97,81060.12,5.6,0.00064,0.0,0.09534]
[1778570820586,47.97,81062.25,5.6,0.00064,0.0,0.09566]
[1778570826910,47.97,81061.36,5.6,0.00064,0.0,0.09552]
[1778570828173,47.97,81061.31,5.6,0.00064,0.0,0.09552]
[1778570832311,47.97,81059.67,5.6,0.00064,0.0,0.09527]
[1778570833051,47.97,81059.85,5.6,0.00064,0.0,0.0953]
[1778570833692,47.97,81059.85,5.6,0.00064,0.0,0.0953]
[1778570834208,47.97,81059.85,5.6,0.00064,0.0,0.0953]
[1778570835784,47.97,81059.32,5.6,0.00064,0.0,0.09522]
[1778570836374,47.97,81058.27,5.6,0.00063,0.0,0.09506]
[1778570838466,47.97,81058.27,5.6,0.00063,0.0,0.09506]
[1778570839107,47.97,81058.27,5.6,0.00063,0.0,0.09506]
[1778570840574,47.97,81059.4,5.6,0.00064,0.0,0.09523]
[1778570843018,47.97,81059.14,5.6,0.00064,0.0,0.09519]
[1778570846566,47.97,81060.28,5.6,0.00064,0.0,0.09536]
[1778570852008,47.97,81060.12,5.6,0.00063,0.0,0.09497]
[1778570854587,47.97,81060.12,5.6,0.00063,0.0,0.09497]
[1778570855549,47.97,81059.35,5.6,0.00063,0.0,0.09485]
[1778570861073,47.97,81052.52,5.6,0.00063,0.0,0.09383]
[1778570861437,47.97,81052.52,5.6,0.00063,0.0,0.09383]
[1778570862309,47.97,81052.52,5.6,0.00063,0.0,0.09383]
[1778570864221,47.97,81050.46,5.6,0.00062,0.0,0.09353]
[1778570865576,47.97,81050.33,5.6,0.00062,0.0,0.09351]
[1778570866294,47.97,81050.33,5.6,0.00062,0.0,0.09351]
[1778570868989,47.97,81046.12,5.6,0.00062,0.0,0.09289]
[1778570870380,47.97,81044.98,5.6,0.00062,0.0,0.09272]
[1778570872288,47.97,81046.0,5.6,0.00062,0.0,0.09287]
[1778570878598,47.97,81043.19,5.6,0.00062,0.0,0.09246]
[1778570879453,47.97,81043.19,5.6,0.00062,0.0,0.09246]
[1778570882661,47.97,81044.28,5.6,0.00062,0.0,0.09262]
[1778570883456,47.97,81041.84,5.6,0.00061,0.0,0.09226]
[1778570886150,47.97,81042.17,5.6,0.00062,0.0,0.09231]
[1778570890724,47.97,81042.05,5.6,0.00061,0.0,0.09229]
[1778570891377,47.97,81042.05,5.6,0.00061,0.0,0.09229]
[1778570897326,47.97,81040.89,5.6,0.00061,0.0,0.09212]
[1778570898842,47.97,81042.04,5.6,0.00061,0.0,0.09229]
[1778570899660,47.97,81042.04,5.6,0.00061,0.0,0.09229]
[1778570900970,47.97,81041.9,5.6,0.00061,0.0,0.09227]
[1778570902955,47.97,81041.38,5.6,0.00061,0.0,0.09219]
[1778570907730,47.97,81041.88,5.6,0.00061,0.0,0.09227]
[1778570909044,47.97,81042.23,5.6,0.00062,0.0,0.09232]
[1778570910215,47.97,81041.1,5.6,0.00061,0.0,0.09215]
[1778570910938,47.97,81042.32,5.6,0.00062,0.0,0.09233]
[1778570913404,47.97,81042.23,5.6,0.00061,0.0,0.09196]
[1778570913996,47.97,81041.03,5.6,0.00061,0.0,0.09178]
[1778570914244,47.97,81041.03,5.6,0.00061,0.0,0.09178]
[1778570915022,47.97,81041.83,5.6,0.00061,0.0,0.0919]
[1778570915631,47.97,81041.52,5.6,0.00061,0.0,0.09185]
[1778570916206,47.97,81041.52,5.6,0.00061,0.0,0.09185]
[1778570917059,47.97,81041.52,5.6,0.00061,0.0,0.09185]
[1778570918595,47.97,81040.56,5.6,0.00061,0.0,0.09171]
[1778570920056,47.97,81039.12,5.6,0.00061,0.0,0.0915]
[1778570921550,47.97,81033.41,5.6,0.0006,0.0,0.09068]
[1778570922332,47.97,81033.41,5.6,0.0006,0.0,0.09068]
[1778570924535,47.97,81031.91,5.6,0.0006,0.0,0.09046]
[1778570925405,47.97,81031.91,5.6,0.0006,0.0,0.09046]
[1778570930557,47.97,81032.47,5.6,0.0006,0.0,0.09054]
[1778570933650,47.97,81030.74,5.6,0.0006,0.0,0.0903]
[1778570934266,47.97,81030.74,5.6,0.0006,0.0,0.0903]
[1778570935093,47.97,81030.68,5.6,0.0006,0.0,0.09029]
[1778570935897,47.97,81029.75,5.6,0.0006,0.0,0.09015]
[1778570936961,47.97,81030.77,5.6,0.0006,0.0,0.0903]
[1778570937326,47.97,81030.77,5.6,0.0006,0.0,0.0903]
[1778570938108,47.97,81031.18,5.6,0.0006,0.0,0.09036]
[1778570940747,47.97,81030.75,5.6,0.0006,0.0,0.0903]
[1778570941530,47.97,81030.34,5.6,0.0006,0.0,0.09024]
[1778570942385,47.97,81030.34,5.6,0.0006,0.0,0.09024]
[1778570943100,47.97,81029.88,5.6,0.0006,0.0,0.09017]
[1778570945756,47.97,81029.63,5.6,0.0006,0.0,0.09014]
[1778570952711,47.97,81028.42,5.6,0.0006,0.0,0.08996]
[1778570954900,47.97,81026.93,5.6,0.0006,0.0,0.08975]
[1778570955835,47.97,81026.67,5.6,0.0006,0.0,0.08972]
[1778570961775,47.97,81027.24,5.6,0.0006,0.0,0.0898]
[1778570966836,47.97,81025.49,5.6,0.0006,0.0,0.08955]
[1778570967098,47.97,81025.49,5.6,0.0006,0.0,0.08955]
[1778570967625,47.97,81026.58,5.6,0.0006,0.0,0.0897]
[1778570972252,47.97,81027.12,5.6,0.0006,0.0,0.08978]
[1778570973006,47.97,81033.45,5.6,0.0006,0.0,0.09033]
[1778570977882,47.97,81029.6,5.6,0.0006,0.0,0.08978]
[1778570977913,47.97,81029.6,5.6,0.0006,0.0,0.08978]
[1778570979283,47.97,81027.27,5.6,0.0006,0.0,0.08945]
[1778570980056,47.97,81017.78,5.6,0.00059,0.0,0.08811]
[1778570984415,47.97,81018.39,5.6,0.00059,0.0,0.08819]
[1778570985119,47.97,81018.47,5.6,0.00059,0.0,0.0882]
[1778570988247,47.97,81018.23,5.6,0.00059,0.0,0.08817]
[1778570988325,47.97,81018.23,5.6,0.00059,0.0,0.08817]
[1778570988965,47.97,81003.59,5.6,0.00057,0.0,0.08614]
[1778570990645,47.97,81001.15,5.6,0.00057,0.0,0.0858]
[1778570993942,47.97,81000.98,5.6,0.00057,0.0,0.08578]
[1778570999035,47.97,81001.64,5.6,0.00057,0.0,0.08587]
[1778570999991,47.97,81001.64,5.6,0.00057,0.0,0.08587]
[1778571000479,47.97,81001.64,5.6,0.00057,0.0,0.08587]
[1778571000712,47.97,81003.68,5.6,0.00057,0.0,0.08615]
[1778571001539,47.97,81008.47,5.6,0.00058,0.0,0.08681]
[1778571007096,47.97,80998.14,5.6,0.00057,0.0,0.08539]
[1778571008917,47.97,80997.11,5.6,0.00057,0.0,0.08525]
[1778571009426,47.97,80997.11,5.6,0.00057,0.0,0.08525]
[1778571012490,47.97,80996.33,5.6,0.00056,0.0,0.08515]
[1778571013125,47.97,80996.76,5.6,0.00056,0.0,0.0852]
[1778571016159,47.97,80995.59,5.6,0.00056,0.0,0.08505]
[1778571016970,47.97,80995.59,5.6,0.00056,0.0,0.08505]
[1778571018421,47.97,80995.46,5.6,0.00056,0.0,0.08503]
[1778571019334,47.97,80995.49,5.6,0.00056,0.0,0.08503]
[1778571025275,47.97,80999.52,5.6,0.00057,0.0,0.08558]
[1778571026102,47.97,80999.4,5.6,0.00057,0.0,0.08556]
[1778571030998,47.97,81000.01,5.6,0.00057,0.0,0.08565]
[1778571031812,47.97,80999.97,5.6,0.00057,0.0,0.0853]
[1778571035251,47.97,80999.71,5.6,0.00057,0.0,0.08527]
[1778571035627,47.97,80997.29,5.6,0.00056,0.0,0.08494]
[1778571038966,47.97,80985.43,5.6,0.00055,0.0,0.08334]
[1778571039587,47.97,80985.79,5.6,0.00055,0.0,0.08339]
[1778571040257,47.97,80985.79,5.6,0.00055,0.0,0.08339]
[1778571041032,47.97,80993.57,5.6,0.00056,0.0,0.08443]
[1778571041043,47.97,80993.57,5.6,0.00056,0.0,0.08443]
[1778571045584,47.97,81000.77,5.6,0.00057,0.0,0.08541]
[1778571046270,47.97,81000.77,5.6,0.00057,0.0,0.08541]
[1778571047193,47.97,81001.95,5.6,0.00057,0.0,0.08557]
[1778571047913,47.97,81001.94,5.6,0.00057,0.0,0.08557]
[1778571049521,47.97,81002.01,5.6,0.00057,0.0,0.08558]
[1778571050233,47.97,81002.76,5.6,0.00057,0.0,0.08568]
[1778571056439,47.97,81003.6,5.6,0.00057,0.0,0.0858]
[1778571061474,47.97,81001.85,5.6,0.00057,0.0,0.08556]
[1778571063690,47.97,81000.32,5.6,0.00057,0.0,0.08535]
[1778571064505,47.97,81000.32,5.6,0.00057,0.0,0.08535]
[1778571065347,47.97,81000.71,5.6,0.00057,0.0,0.0854]
[1778571066316,47.97,81000.71,5.6,0.00057,0.0,0.0854]
[1778571067099,47.97,81000.71,5.6,0.00057,0.0,0.0854]
[1778571067990,47.97,81001.17,5.6,0.00057,0.0,0.08547]
[1778571068686,47.97,81001.41,5.6,0.00057,0.0,0.0855]
[1778571069382,47.97,81001.41,5.6,0.00057,0.0,0.0855]
[1778571074565,47.97,81001.56,5.6,0.00057,0.0,0.08552]
[1778571075180,47.97,81001.56,5.6,0.00057,0.0,0.08552]
[1778571075822,47.97,81001.35,5.6,0.00057,0.0,0.08549]
[1778571081614,47.97,81001.7,5.6,0.00057,0.0,0.08554]
[1778571082992,47.97,81001.7,5.6,0.00057,0.0,0.08554]
[1778571083398,47.97,81001.7,5.6,0.00057,0.0,0.08554]
[1778571091684,47.97,81002.07,5.6,0.00057,0.0,0.08525]
[1778571094039,47.97,81002.55,5.6,0.00057,0.0,0.08531]
[1778571094947,47.97,81002.58,5.6,0.00057,0.0,0.08532]
[1778571095874,47.97,81001.53,5.6,0.00056,0.0,0.08518]
[1778571096392,47.97,81001.53,5.6,0.00056,0.0,0.08518]
[1778571096892,47.97,81008.17,5.6,0.00057,0.0,0.08608]
[1778571099328,47.97,81008.66,5.6,0.00057,0.0,0.08615]
[1778571100081,47.97,81008.54,5.6,0.00057,0.0,0.08613]
[1778571105988,47.97,81009.15,5.6,0.00057,0.0,0.08622]
[1778571106374,47.97,81009.15,5.6,0.00057,0.0,0.08622]
[1778571107775,47.97,81009.6,5.6,0.00057,0.0,0.08628]
[1778571108344,47.97,81009.6,5.6,0.00057,0.0,0.08628]
[1778571109061,47.97,81008.65,5.6,0.00057,0.0,0.08615]
[1778571109984,47.97,81008.11,5.6,0.00057,0.0,0.08608]
[1778571110641,47.97,81009.09,5.6,0.00057,0.0,0.08621]
[1778571112548,47.97,81009.42,5.6,0.00057,0.0,0.08626]
[1778571113527,47.97,81010.57,5.6,0.00057,0.0,0.08641]
[1778571115079,47.97,81010.02,5.6,0.00057,0.0,0.08634]
[1778571116976,47.97,81008.73,5.6,0.00057,0.0,0.08616]
[1778571117924,47.97,81009.57,5.6,0.00057,0.0,0.08628]
[1778571120447,47.97,81009.55,5.6,0.00057,0.0,0.08627]
[1778571121134,47.97,81009.63,5.6,0.00057,0.0,0.08628]
[1778571121976,47.97,81010.06,5.6,0.00057,0.0,0.08634]
[1778571123496,47.97,81010.23,5.6,0.00057,0.0,0.08637]
[1778571124297,47.97,81009.34,5.6,0.00057,0.0,0.08624]
[1778571125094,47.97,81009.83,5.6,0.00057,0.0,0.08631]
[1778571127313,47.97,81009.78,5.6,0.00057,0.0,0.08631]
[1778571128233,47.97,81009.78,5.6,0.00057,0.0,0.08631]
[1778571131459,47.97,81009.02,5.6,0.00057,0.0,0.0862]
[1778571132090,47.97,81010.13,5.6,0.00057,0.0,0.08635]
[1778571135850,47.97,81014.02,5.6,0.00058,0.0,0.08689]
[1778571137260,47.97,81020.46,5.6,0.00058,0.0,0.08779]
[1778571138583,47.97,81020.46,5.6,0.00058,0.0,0.08779]
[1778571138761,47.97,81030.26,5.6,0.00059,0.0,0.08917]
[1778571144049,47.97,81040.22,5.6,0.0006,0.0,0.09059]
[1778571149084,47.97,81040.03,5.6,0.0006,0.0,0.09056]
[1778571150778,47.97,81040.2,5.6,0.0006,0.0,0.09059]
[1778571151413,47.97,81040.2,5.6,0.0006,0.0,0.09059]
[1778571159154,47.97,81040.82,5.6,0.0006,0.0,0.09032]
[1778571164189,47.97,81040.05,5.6,0.0006,0.0,0.09021]
[1778571167097,47.97,81040.93,5.6,0.0006,0.0,0.09034]
[1778571168125,47.97,81041.19,5.6,0.0006,0.0,0.09037]
[1778571169247,47.97,81041.48,5.6,0.0006,0.0,0.09041]
[1778571169958,47.97,81041.45,5.6,0.0006,0.0,0.09041]
[1778571170142,47.97,81041.45,5.6,0.0006,0.0,0.09041]
[1778571170810,47.97,81041.45,5.6,0.0006,0.0,0.09041]
[1778571172906,47.97,81052.53,5.6,0.00061,0.0,0.09201]
[1778571175099,47.97,81044.25,5.6,0.00061,0.0,0.09081]
[1778571180301,47.97,81042.98,5.6,0.0006,0.0,0.09063]
[1778571185338,47.97,81035.78,5.6,0.0006,0.0,0.0896]
[1778571185872,47.97,81035.78,5.6,0.0006,0.0,0.0896]
[1778571186674,47.97,81035.78,5.6,0.0006,0.0,0.0896]
[1778571189978,47.97,81045.71,5.6,0.00061,0.0,0.09102]
[1778571190971,47.97,81054.62,5.6,0.00062,0.0,0.09232]
[1778571192923,47.97,81066.5,5.6,0.00063,0.0,0.09407]
[1778571193487,47.97,81066.5,5.6,0.00063,0.0,0.09407]
[1778571194198,47.97,81068.51,5.6,0.00063,0.0,0.09437]
[1778571195066,47.97,81068.54,5.6,0.00063,0.0,0.09438]
[1778571197304,47.97,81067.2,5.6,0.00063,0.0,0.09418]
[1778571198119,47.97,81067.2,5.6,0.00063,0.0,0.09418]
[1778571203466,47.97,81075.02,5.6,0.00064,0.0,0.09535]
[1778571205780,47.97,81070.61,5.6,0.00063,0.0,0.09469]
[1778571206356,47.97,81070.61,5.6,0.00063,0.0,0.09469]
[1778571209058,47.97,81072.17,5.6,0.00063,0.0,0.09492]
[1778571210047,47.97,81071.96,5.6,0.00063,0.0,0.09489]
[1778571211884,47.97,81071.01,5.6,0.00063,0.0,0.09438]
[1778571212556,47.97,81071.01,5.6,0.00063,0.0,0.09438]
[1778571213266,47.97,81071.39,5.6,0.00063,0.0,0.09443]
[1778571214073,47.97,81071.18,5.6,0.00063,0.0,0.0944]
[1778571217491,47.97,81070.12,5.6,0.00063,0.0,0.09424]
[1778571218919,47.97,81069.58,5.6,0.00063,0.0,0.09416]
[1778571220107,47.97,81069.58,5.6,0.00063,0.0,0.09416]
[1778571220960,47.97,81070.03,5.6,0.00063,0.0,0.09423]
[1778571221853,47.97,81070.21,5.6,0.00063,0.0,0.09426]
[1778571222524,47.97,81070.21,5.6,0.00063,0.0,0.09426]
[1778571224815,47.97,81067.8,5.6,0.00063,0.0,0.0939]
[1778571224872,47.97,81067.8,5.6,0.00063,0.0,0.0939]
[1778571227980,47.97,81066.04,5.6,0.00063,0.0,0.09364]
[1778571229689,47.97,81065.85,5.6,0.00063,0.0,0.09361]
[1778571231586,47.97,81063.46,5.6,0.00062,0.0,0.09326]
[1778571231704,47.97,81063.46,5.6,0.00062,0.0,0.09326]
[1778571235892,47.97,81053.17,5.6,0.00061,0.0,0.09175]
[1778571236444,47.97,81053.17,5.6,0.00061,0.0,0.09175]
[1778571238555,47.97,81052.83,5.6,0.00061,0.0,0.0917]
[1778571239362,47.97,81053.53,5.6,0.00061,0.0,0.0918]
[1778571240204,47.97,81053.04,5.6,0.00061,0.0,0.09173]
[1778571240857,47.97,81052.99,5.6,0.00061,0.0,0.09172]
[1778571241708,47.97,81052.99,5.6,0.00061,0.0,0.09172]
[1778571242284,47.97,81051.45,5.6,0.00061,0.0,0.0915]
[1778571242772,47.97,81051.45,5.6,0.00061,0.0,0.0915]
[1778571243227,47.97,81051.45,5.6,0.00061,0.0,0.0915]
[1778571244193,47.97,81050.03,5.6,0.00061,0.0,0.09129]
[1778571244704,47.97,81050.03,5.6,0.00061,0.0,0.09129]
[1778571245763,47.97,81046.41,5.6,0.00061,0.0,0.09077]
[1778571246759,47.97,81042.74,5.6,0.0006,0.0,0.09024]
[1778571249022,47.97,81036.39,5.6,0.00059,0.0,0.08933]
[1778571249819,47.97,81036.34,5.6,0.00059,0.0,0.08933]
[1778571255858,47.97,81035.55,5.6,0.00059,0.0,0.08921]
[1778571258265,47.97,81034.31,5.6,0.00059,0.0,0.08904]
[1778571260238,47.97,81034.67,5.6,0.00059,0.0,0.08909]
[1778571265928,47.97,81033.21,5.6,0.00059,0.0,0.08888]
[1778571271970,47.97,81035.35,5.6,0.00059,0.0,0.08883]
[1778571272858,47.97,81035.35,5.6,0.00059,0.0,0.08883]
[1778571273616,47.97,81035.35,5.6,0.00059,0.0,0.08883]
[1778571275510,47.97,81037.07,5.6,0.00059,0.0,0.08908]
[1778571276309,47.97,81037.83,5.6,0.00059,0.0,0.08918]
[1778571281586,47.97,81036.71,5.6,0.00059,0.0,0.08903]
[1778571283341,47.97,81036.98,5.6,0.00059,0.0,0.08906]
[1778571284989,47.97,81036.89,5.6,0.00059,0.0,0.08905]
[1778571286497,47.97,81037.13,5.6,0.00059,0.0,0.08908]
[1778571288146,47.97,81037.22,5.6,0.00059,0.0,0.0891]
[1778571290543,47.97,81037.94,5.6,0.00059,0.0,0.0892]
[1778571296138,47.97,81039.74,5.6,0.0006,0.0,0.08946]
[1778571297825,47.97,81039.63,5.6,0.0006,0.0,0.08944]
[1778571298763,47.97,81039.63,5.6,0.0006,0.0,0.08944]
[1778571302256,47.97,81040.62,5.6,0.0006,0.0,0.08958]
[1778571303360,47.97,81040.51,5.6,0.0006,0.0,0.08957]
[1778571307381,47.97,81040.38,5.6,0.0006,0.0,0.08955]
[1778571308185,47.97,81039.67,5.6,0.0006,0.0,0.08945]
[1778571313257,47.97,81040.27,5.6,0.0006,0.0,0.08953]
[1778571318878,47.97,81039.97,5.6,0.0006,0.0,0.08949]
[1778571319368,47.97,81039.97,5.6,0.0006,0.0,0.08949]
[1778571321292,47.97,81039.97,5.6,0.0006,0.0,0.08949]
[1778571322916,47.97,81032.14,5.6,0.00059,0.0,0.08838]
[1778571324911,47.97,81030.02,5.6,0.00059,0.0,0.08808]
[1778571325958,47.97,81030.79,5.6,0.00059,0.0,0.08819]
[1778571329064,47.97,81027.75,5.6,0.00058,0.0,0.08776]
[1778571329426,47.97,81027.75,5.6,0.00058,0.0,0.08776]
[1778571330994,47.97,81027.6,5.6,0.00058,0.0,0.08774]
[1778571331892,47.97,81023.9,5.6,0.00058,0.0,0.08688]
[1778571332885,47.97,81023.38,5.6,0.00058,0.0,0.08681]
[1778571333506,47.97,81023.38,5.6,0.00058,0.0,0.08681]
[1778571336828,47.97,81021.63,5.6,0.00058,0.0,0.08657]
[1778571337565,47.97,81021.17,5.6,0.00058,0.0,0.0865]
[1778571343468,47.97,81019.82,5.6,0.00057,0.0,0.08632]
[1778571344911,47.97,81019.38,5.6,0.00057,0.0,0.08626]
[1778571345940,47.97,81019.31,5.6,0.00057,0.0,0.08625]
[1778571348829,47.97,81019.45,5.6,0.00057,0.0,0.08627]
[1778571349419,47.97,81020.11,5.6,0.00057,0.0,0.08636]
[1778571350967,47.97,81019.64,5.6,0.00057,0.0,0.08629]
[1778571352983,47.97,81019.8,5.6,0.00057,0.0,0.08631]
[1778571353854,47.97,81019.8,5.6,0.00057,0.0,0.08631]
[1778571354500,47.97,81019.23,5.6,0.00057,0.0,0.08623]
[1778571359580,47.97,81014.72,5.6,0.00057,0.0,0.08562]
[1778571360026,47.97,81014.72,5.6,0.00057,0.0,0.08562]
[1778571360953,47.97,81014.34,5.6,0.00057,0.0,0.08556]
[1778571361801,47.97,81014.34,5.6,0.00057,0.0,0.08556]
[1778571362845,47.97,81017.19,5.6,0.00057,0.0,0.08595]
[1778571365128,47.97,81015.53,5.6,0.00057,0.0,0.08573]
[1778571365660,47.97,81015.53,5.6,0.00057,0.0,0.08573]
[1778571366511,47.97,81008.48,5.6,0.00056,0.0,0.08477]
[1778571367492,47.97,81005.14,5.6,0.00056,0.0,0.08431]
[1778571369225,47.97,81004.27,5.6,0.00056,0.0,0.0842]
[1778571370079,47.97,81002.91,5.6,0.00056,0.0,0.08401]
[1778571371638,47.97,81002.91,5.6,0.00056,0.0,0.08401]
[1778571372613,47.97,81002.8,5.6,0.00056,0.0,0.084]
[1778571372730,47.97,81002.8,5.6,0.00056,0.0,0.084]
[1778571375396,47.97,81001.13,5.6,0.00056,0.0,0.08377]
[1778571380727,47.97,81000.15,5.6,0.00055,0.0,0.08364]
[1778571381175,47.97,81000.15,5.6,0.00055,0.0,0.08364]
[1778571382636,47.97,80996.02,5.6,0.00055,0.0,0.08309]
[1778571386762,47.97,80992.19,5.6,0.00055,0.0,0.08258]
[1778571388256,47.97,80992.11,5.6,0.00055,0.0,0.08257]
[1778571389067,47.97,80992.11,5.6,0.00055,0.0,0.08257]
[1778571389758,47.97,80992.11,5.6,0.00055,0.0,0.08257]
[1778571390184,47.97,80991.89,5.6,0.00055,0.0,0.08254]
[1778571390629,47.97,80991.89,5.6,0.00055,0.0,0.08254]
[1778571393308,47.97,80991.93,5.6,0.00054,0.0,0.08222]
[1778571393762,47.97,80991.93,5.6,0.00054,0.0,0.08222]
[1778571398589,47.97,80991.64,5.6,0.00054,0.0,0.08218]
[1778571400390,47.97,80986.67,5.6,0.00054,0.0,0.08152]
[1778571401075,47.97,80985.65,5.6,0.00054,0.0,0.08139]
[1778571401220,47.97,80985.65,5.6,0.00054,0.0,0.08139]
[1778571403889,47.97,80973.48,5.6,0.00053,0.0,0.07981]
[1778571408358,47.97,80973.12,5.6,0.00053,0.0,0.07977]
[1778571408984,47.97,80973.98,5.6,0.00053,0.0,0.07988]
[1778571413878,47.97,80974.16,5.6,0.00053,0.0,0.0799]
[1778571414831,47.97,80974.23,5.6,0.00053,0.0,0.07991]
[1778571415495,47.97,80973.99,5.6,0.00053,0.0,0.07988]
[1778571416367,47.97,80974.03,5.6,0.00053,0.0,0.07988]
[1778571419860,47.97,80973.75,5.6,0.00053,0.0,0.07985]
[1778571420565,47.97,80973.75,5.6,0.00053,0.0,0.07985]
[1778571421803,47.97,80973.75,5.6,0.00053,0.0,0.07985]
[1778571421940,47.97,80973.75,5.6,0.00053,0.0,0.07985]
[1778571423483,47.97,80978.94,5.6,0.00053,0.0,0.08052]
[1778571424262,47.97,80983.97,5.6,0.00054,0.0,0.08117]
[1778571431535,47.97,80985.03,5.6,0.00054,0.0,0.08131]
[1778571437120,47.97,80984.6,5.6,0.00054,0.0,0.08125]
[1778571438160,47.97,80984.6,5.6,0.00054,0.0,0.08125]
[1778571439117,47.97,80984.6,5.6,0.00054,0.0,0.08125]
[1778571439305,47.97,80984.6,5.6,0.00054,0.0,0.08125]
[1778571439643,47.97,80984.6,5.6,0.00054,0.0,0.08125]
[1778571440354,47.97,80986.2,5.6,0.00054,0.0,0.08146]
[1778571446186,47.97,80996.01,5.6,0.00055,0.0,0.08276]
[1778571450343,47.97,80995.35,5.6,0.00055,0.0,0.08267]
[1778571454243,47.97,80985.77,5.6,0.00054,0.0,0.08108]
[1778571459278,47.97,80984.67,5.6,0.00054,0.0,0.08094]
[1778571464313,47.97,80978.97,5.6,0.00053,0.0,0.0802]
[1778571469350,47.97,80979.92,5.6,0.00053,0.0,0.08032]
[1778571474385,47.97,80976.59,5.6,0.00053,0.0,0.07989]
[1778571479421,47.97,80976.76,5.6,0.00053,0.0,0.07991]
[1778571484456,47.97,80972.97,5.6,0.00053,0.0,0.07943]
[1778571489491,47.97,80970.86,5.6,0.00052,0.0,0.07916]
[1778571494526,47.97,80964.21,5.6,0.00052,0.0,0.07831]
[1778571497316,47.97,80962.79,5.6,0.00052,0.0,0.07813]
[1778571497422,47.97,80962.79,5.6,0.00052,0.0,0.07813]
[1778571498263,47.97,80962.52,5.6,0.00052,0.0,0.0781]
[1778571503589,47.97,80959.12,5.6,0.00051,0.0,0.07767]
[1778571505821,47.97,80958.74,5.6,0.00051,0.0,0.07762]
[1778571506062,47.97,80958.74,5.6,0.00051,0.0,0.07762]
[1778571508415,47.97,80958.27,5.6,0.00051,0.0,0.07756]
[1778571509330,47.97,80958.18,5.6,0.00051,0.0,0.07755]
[1778571511854,47.97,80958.18,5.6,0.00051,0.0,0.07755]
[1778571511912,47.97,80958.18,5.6,0.00051,0.0,0.07755]
[1778571512421,47.97,80961.31,5.6,0.00051,0.0,0.07763]
[1778571513296,47.97,80968.64,5.6,0.00052,0.0,0.07855]
[1778571516197,47.97,80971.53,5.6,0.00052,0.0,0.07892]
[1778571521715,47.97,80970.35,5.6,0.00052,0.0,0.07877]
[1778571526750,47.97,80961.68,5.6,0.00051,0.0,0.07768]
[1778571531785,47.97,80960.15,5.6,0.00051,0.0,0.07748]
[1778571536820,47.97,80958.14,5.6,0.00051,0.0,0.07723]
[1778571541855,47.97,80956.1,5.6,0.00051,0.0,0.07698]
[1778571546891,47.97,80954.89,5.6,0.00051,0.0,0.07683]
[1778571551925,47.97,80957.26,5.6,0.00051,0.0,0.07712]
[1778571556961,47.97,80956.4,5.6,0.00051,0.0,0.07702]
[1778571561996,47.97,80958.01,5.6,0.00051,0.0,0.07722]
[1778571567032,47.97,80956.13,5.6,0.00051,0.0,0.07698]
[1778571572067,47.97,80955.99,5.6,0.00051,0.0,0.07665]
[1778571577103,47.97,80963.45,5.6,0.00051,0.0,0.07758]
[1778571582137,47.97,80960.07,5.6,0.00051,0.0,0.07716]
[1778571587172,47.97,80965.76,5.6,0.00051,0.0,0.07787]
[1778571592207,47.97,80960.2,5.6,0.00051,0.0,0.07718]
[1778571597242,47.97,80962.18,5.6,0.00051,0.0,0.07742]
[1778571602277,47.97,80958.01,5.6,0.00051,0.0,0.0769]
[1778571607312,47.97,80957.26,5.6,0.00051,0.0,0.07681]
[1778571612359,47.97,80960.35,5.6,0.00051,0.0,0.07719]
[1778571617445,47.97,80950.75,5.6,0.0005,0.0,0.076]
[1778571622480,47.97,80950.45,5.6,0.0005,0.0,0.07597]
[1778571627515,47.97,80948.84,5.6,0.0005,0.0,0.07577]
[1778571632550,47.97,80949.38,5.6,0.0005,0.0,0.07553]
[1778571637586,47.97,80948.52,5.6,0.0005,0.0,0.07542]
[1778571642621,47.97,80949.42,5.6,0.0005,0.0,0.07553]
[1778571648663,47.97,80948.34,5.6,0.0005,0.0,0.0754]
[1778571654706,47.97,80951.14,5.6,0.0005,0.0,0.07574]
[1778571659741,47.97,80954.22,5.6,0.0005,0.0,0.07612]
[1778571661755,47.97,80969.05,5.6,0.00052,0.0,0.07797]
[1778571666791,47.97,80956.98,5.6,0.0005,0.0,0.07646]
[1778571671826,47.97,80955.92,5.6,0.0005,0.0,0.07633]
[1778571676861,47.97,80964.61,5.6,0.00051,0.0,0.07741]
[1778571681896,47.97,80964.77,5.6,0.00051,0.0,0.07743]
[1778571686931,47.97,80963.9,5.6,0.00051,0.0,0.07732]
[1778571691966,47.97,80957.5,5.6,0.0005,0.0,0.07622]
[1778571697001,47.97,80954.2,5.6,0.0005,0.0,0.07581]
[1778571702039,47.97,80957.63,5.6,0.0005,0.0,0.07623]
[1778571707074,47.97,80961.21,5.6,0.00051,0.0,0.07668]
[1778571712109,47.97,80961.98,5.6,0.00051,0.0,0.07677]
[1778571717144,47.97,80962.1,5.6,0.00051,0.0,0.07679]
[1778571728221,47.97,80961.7,5.6,0.00051,0.0,0.07674]
[1778571733256,47.97,80965.89,5.6,0.00051,0.0,0.07726]
[1778571736277,47.97,80949.53,5.6,0.0005,0.0,0.07524]
[1778571737284,47.97,80964.42,5.6,0.00051,0.0,0.07707]
[1778571743326,47.97,80964.33,5.6,0.00051,0.0,0.07706]
[1778571749368,47.97,80966.84,5.6,0.00051,0.0,0.07738]
[1778571754403,47.97,80966.74,5.6,0.00051,0.0,0.07705]
[1778571760445,47.97,80966.41,5.6,0.00051,0.0,0.07701]
[1778571766487,47.97,80966.73,5.6,0.00051,0.0,0.07705]
[1778571773537,47.97,80966.29,5.6,0.00051,0.0,0.07699]
[1778571778572,47.97,80965.56,5.6,0.00051,0.0,0.0769]
[1778571783607,47.97,80965.2,5.6,0.00051,0.0,0.07686]
[1778571788644,47.97,80965.58,5.6,0.00051,0.0,0.07691]
[1778571793679,47.97,80964.54,5.6,0.00051,0.0,0.07678]
[1778571798714,47.97,80952.84,5.6,0.0005,0.0,0.07533]
[1778571803749,47.97,80946.79,5.6,0.00049,0.0,0.0746]
[1778571809791,47.97,80946.58,5.6,0.00049,0.0,0.07457]
[1778571815833,47.97,80946.13,5.6,0.00049,0.0,0.07421]
[1778571820868,47.97,80945.09,5.6,0.00049,0.0,0.07409]
[1778571825903,47.97,80939.02,5.6,0.00048,0.0,0.07336]
[1778571830938,47.97,80939.03,5.6,0.00048,0.0,0.07336]
[1778571836980,47.97,80938.18,5.6,0.00048,0.0,0.07326]
[1778571842016,47.97,80937.5,5.6,0.00048,0.0,0.07318]
[1778571847051,47.97,80943.89,5.6,0.00049,0.0,0.07394]
[1778571852086,47.97,80943.27,5.6,0.00049,0.0,0.07387]
[1778571857121,47.97,80934.44,5.6,0.00048,0.0,0.07281]
[1778571862156,47.97,80935.72,5.6,0.00048,0.0,0.07297]
[1778571867191,47.97,80929.78,5.6,0.00048,0.0,0.07226]
[1778571873233,47.97,80928.05,5.6,0.00047,0.0,0.07176]
[1778571878271,47.97,80925.95,5.6,0.00047,0.0,0.07152]
[1778571883306,47.97,80925.83,5.6,0.00047,0.0,0.0715]
[1778571888341,47.97,80926.37,5.6,0.00047,0.0,0.07157]
[1778571893376,47.97,80925.74,5.6,0.00047,0.0,0.07149]
[1778571898411,47.97,80925.64,5.6,0.00047,0.0,0.07148]
[1778571903446,47.97,80924.83,5.6,0.00047,0.0,0.07139]
[1778571908486,47.97,80924.75,5.6,0.00047,0.0,0.07138]
[1778571913521,47.97,80924.9,5.6,0.00047,0.0,0.0714]
[1778571919563,47.97,80930.9,5.6,0.00047,0.0,0.0721]
[1778571922584,47.97,80943.26,5.6,0.00048,0.0,0.07356]
[1778571927619,47.97,80946.99,5.6,0.00049,0.0,0.07401]
[1778571932654,47.97,80947.64,5.6,0.00049,0.0,0.07379]
[1778571937690,47.97,80951.44,5.6,0.00049,0.0,0.07424]
[1778571943732,47.97,80952.01,5.6,0.00049,0.0,0.07431]
[1778571946755,47.97,80929.1,5.6,0.00047,0.0,0.07159]
[1778571948773,47.97,80915.94,5.6,0.00046,0.0,0.07007]
[1778571950784,47.97,80900.85,5.6,0.00045,0.0,0.06836]
[1778571954812,47.97,80900.51,5.6,0.00045,0.0,0.06832]
[1778571959847,47.97,80907.22,5.6,0.00045,0.0,0.06907]
[1778571962868,47.97,80890.39,5.6,0.00044,0.0,0.06719]
[1778571967904,47.97,80875.5,5.6,0.00043,0.0,0.06557]
[1778571972939,47.97,80870.14,5.6,0.00042,0.0,0.06499]
[1778571974953,47.97,80848.56,5.6,0.00041,0.0,0.06272]
[1778571979988,47.97,80850.26,5.6,0.00041,0.0,0.0629]
[1778571985024,47.97,80841.43,5.6,0.0004,0.0,0.06198]
[1778571990059,47.97,80847.27,5.6,0.00041,0.0,0.06259]
[1778571995095,47.97,80847.02,5.6,0.00041,0.0,0.0623]
[1778572000130,47.97,80847.95,5.6,0.00041,0.0,0.06239]
[1778572005165,47.97,80848.06,5.6,0.00041,0.0,0.0624]
[1778572010201,47.97,80845.11,5.6,0.0004,0.0,0.0621]
[1778572015236,47.97,80846.3,5.6,0.00041,0.0,0.06222]
[1778572020271,47.97,80852.55,5.6,0.00041,0.0,0.06287]
[1778572023292,47.97,80836.46,5.6,0.0004,0.0,0.06122]
[1778572028327,47.97,80835.97,5.6,0.0004,0.0,0.06117]
[1778572033363,47.97,80834.72,5.6,0.0004,0.0,0.06104]
[1778572038398,47.97,80840.92,5.6,0.0004,0.0,0.06167]
[1778572043433,47.97,80837.23,5.6,0.0004,0.0,0.06129]
[1778572048469,47.97,80839.04,5.6,0.0004,0.0,0.06148]
[1778572053504,47.97,80842.28,5.6,0.0004,0.0,0.06155]
[1778572058539,47.97,80838.06,5.6,0.0004,0.0,0.06112]
[1778572061560,47.97,80849.84,5.6,0.00041,0.0,0.06232]
[1778572066595,47.97,80845.6,5.6,0.0004,0.0,0.06189]
[1778572071630,47.97,80839.82,5.6,0.0004,0.0,0.0613]
[1778572076665,47.97,80843.47,5.6,0.0004,0.0,0.06167]
[1778572081700,47.97,80831.89,5.6,0.00039,0.0,0.0605]
[1778572086736,47.97,80830.85,5.6,0.00039,0.0,0.06039]
[1778572088750,47.97,80844.72,5.6,0.0004,0.0,0.0618]
[1778572093785,47.97,80846.63,5.6,0.0004,0.0,0.06199]
[1778572095799,47.97,80861.12,5.6,0.00041,0.0,0.0635]
[1778572098820,47.97,80846.47,5.6,0.0004,0.0,0.06198]
[1778572103855,47.97,80843.72,5.6,0.0004,0.0,0.06169]
[1778572107883,47.97,80831.76,5.6,0.00039,0.0,0.06048]
[1778572112918,47.97,80831.58,5.6,0.00039,0.0,0.06021]
[1778572117953,47.97,80831.54,5.6,0.00039,0.0,0.0602]
[1778572122988,47.97,80826.98,5.6,0.00039,0.0,0.05975]
[1778572128320,47.97,80822.59,5.6,0.00039,0.0,0.05932]
[1778572129034,47.97,80801.88,5.6,0.00037,0.0,0.0573]
[1778572132054,47.97,80814.01,5.6,0.00038,0.0,0.05847]
[1778572134068,47.97,80827.88,5.6,0.00039,0.0,0.05984]
[1778572137089,47.97,80841.21,5.6,0.0004,0.0,0.06118]
[1778572142126,47.97,80832.48,5.6,0.00039,0.0,0.0603]
[1778572146154,47.97,80816.11,5.6,0.00038,0.0,0.05868]
[1778572151189,47.97,80827.95,5.6,0.00039,0.0,0.05985]
[1778572156224,47.97,80831.36,5.6,0.00039,0.0,0.06019]
[1778572161263,47.97,80834.43,5.6,0.00039,0.0,0.06049]
[1778572166298,47.97,80838.96,5.6,0.0004,0.0,0.06095]
[1778572171333,47.97,80844.13,5.6,0.0004,0.0,0.06121]
[1778572176372,47.97,80852.61,5.6,0.0004,0.0,0.06208]
[1778572181403,47.97,80862.72,5.6,0.00041,0.0,0.06313]
[1778572186439,47.97,80842.19,5.6,0.0004,0.0,0.06102]
[1778572191474,47.97,80849.65,5.6,0.0004,0.0,0.06178]
[1778572196509,47.97,80852.32,5.6,0.0004,0.0,0.06205]
[1778572201544,47.97,80858.85,5.6,0.00041,0.0,0.06273]
[1778572206579,47.97,80859.04,5.6,0.00041,0.0,0.06275]
[1778572211616,47.97,80868.16,5.6,0.00042,0.0,0.0637]
[1778572216651,47.97,80873.91,5.6,0.00042,0.0,0.06431]
[1778572220679,47.97,80887.92,5.6,0.00043,0.0,0.06581]
[1778572225714,47.97,80878.84,5.6,0.00042,0.0,0.06483]
[1778572230749,47.97,80884.21,5.6,0.00043,0.0,0.06541]
[1778572235784,47.97,80884.41,5.6,0.00043,0.0,0.06516]
[1778572240819,47.97,80896.55,5.6,0.00044,0.0,0.06647]
[1778572245854,47.97,80901.8,5.6,0.00044,0.0,0.06705]
[1778572250889,47.97,80902.39,5.6,0.00044,0.0,0.06711]
[1778572255924,47.97,80909.35,5.6,0.00045,0.0,0.06789]
[1778572260959,47.97,80921.38,5.6,0.00046,0.0,0.06924]
[1778572265995,47.97,80925.41,5.6,0.00046,0.0,0.0697]
[1778572271032,47.97,80923.15,5.6,0.00046,0.0,0.06944]
[1778572276067,47.97,80918.22,5.6,0.00045,0.0,0.06888]
[1778572281102,47.97,80926.9,5.6,0.00046,0.0,0.06987]
[1778572286137,47.97,80924.81,5.6,0.00046,0.0,0.06963]
[1778572291172,47.97,80922.11,5.6,0.00045,0.0,0.06903]
[1778572296207,47.97,80922.73,5.6,0.00045,0.0,0.0691]
[1778572301242,47.97,80921.88,5.6,0.00045,0.0,0.06901]
[1778572306278,47.97,80926.6,5.6,0.00046,0.0,0.06954]
[1778572311314,47.97,80927.28,5.6,0.00046,0.0,0.06962]
[1778572316349,47.97,80928.05,5.6,0.00046,0.0,0.06971]
[1778572321384,47.97,80928.29,5.6,0.00046,0.0,0.06974]
[1778572326422,47.97,80930.83,5.6,0.00046,0.0,0.07003]
[1778572332464,47.97,80931.03,5.6,0.00046,0.0,0.07005]
[1778572337499,47.97,80930.74,5.6,0.00046,0.0,0.07002]
[1778572343541,47.97,80915.77,5.6,0.00045,0.0,0.06832]
[1778572348576,47.97,80915.99,5.6,0.00045,0.0,0.06834]
[1778572353845,47.97,80916.55,5.6,0.00045,0.0,0.06812]
[1778572361667,47.97,80915.98,5.6,0.00045,0.0,0.06806]
[1778572366702,47.97,80923.11,5.6,0.00045,0.0,0.06886]
[1778572371737,47.97,80925.96,5.6,0.00046,0.0,0.06918]
[1778572376772,47.97,80932.97,5.6,0.00046,0.0,0.06998]
[1778572382814,47.97,80933.93,5.6,0.00046,0.0,0.07009]
[1778572387849,47.97,80933.8,5.6,0.00046,0.0,0.07008]
[1778572392884,47.97,80933.21,5.6,0.00046,0.0,0.07001]
[1778572397919,47.97,80933.02,5.6,0.00046,0.0,0.06999]
[1778572402954,47.97,80932.31,5.6,0.00046,0.0,0.06991]
[1778572407989,47.97,80931.48,5.6,0.00046,0.0,0.06981]
[1778572413024,47.97,80932.75,5.6,0.00046,0.0,0.06967]
[1778572418059,47.97,80926.84,5.6,0.00045,0.0,0.06899]
[1778572423097,47.97,80926.88,5.6,0.00045,0.0,0.069]
[1778572428132,47.97,80928.23,5.6,0.00046,0.0,0.06915]
[1778572433167,47.97,80933.51,5.6,0.00046,0.0,0.06975]
[1778572435181,47.97,80920.8,5.6,0.00045,0.0,0.06831]
[1778572440216,47.97,80912.29,5.6,0.00044,0.0,0.06736]
[1778572445251,47.97,80902.87,5.6,0.00044,0.0,0.06633]
[1778572450286,47.97,80903.63,5.6,0.00044,0.0,0.06641]
[1778572457335,47.97,80908.5,5.6,0.00044,0.0,0.06694]
[1778572462370,47.97,80910.96,5.6,0.00044,0.0,0.06722]
[1778572468412,47.97,80911.32,5.6,0.00044,0.0,0.06726]
[1778572473448,47.97,80910.88,5.6,0.00044,0.0,0.06692]
[1778572478483,47.97,80912.76,5.6,0.00044,0.0,0.06713]
[1778572483518,47.97,80922.82,5.6,0.00045,0.0,0.06825]
[1778572484525,47.97,80940.51,5.6,0.00046,0.0,0.07026]
[1778572489560,47.97,80942.51,5.6,0.00046,0.0,0.07049]
[1778572494595,47.97,80932.0,5.6,0.00046,0.0,0.06929]
[1778572499630,47.97,80931.97,5.6,0.00046,0.0,0.06929]
[1778572505672,47.97,80937.39,5.6,0.00046,0.0,0.06991]
[1778572510717,47.97,80939.75,5.6,0.00046,0.0,0.07018]
[1778572515760,47.97,80932.15,5.6,0.00046,0.0,0.06931]
[1778572520794,47.97,80931.7,5.6,0.00046,0.0,0.06926]
[1778572525829,47.97,80933.47,5.6,0.00046,0.0,0.06946]
[1778572530864,47.97,80931.35,5.6,0.00046,0.0,0.06922]
[1778572535899,47.97,80931.93,5.6,0.00045,0.0,0.06899]
[1778572540934,47.97,80931.32,5.6,0.00045,0.0,0.06892]
[1778572545971,47.97,80929.86,5.6,0.00045,0.0,0.06876]
[1778572551006,47.97,80930.0,5.6,0.00045,0.0,0.06877]
[1778572556041,47.97,80930.87,5.6,0.00045,0.0,0.06887]
[1778572561077,47.97,80931.0,5.6,0.00045,0.0,0.06889]
[1778572567119,47.97,80931.05,5.6,0.00045,0.0,0.06889]
[1778572572154,47.97,80930.7,5.6,0.00045,0.0,0.06885]
[1778572577189,47.97,80930.59,5.6,0.00045,0.0,0.06884]
[1778572582224,47.97,80930.96,5.6,0.00045,0.0,0.06888]
[1778572587259,47.97,80931.04,5.6,0.00045,0.0,0.06889]
[1778572592294,47.97,80931.44,5.6,0.00045,0.0,0.06865]
[1778572597329,47.97,80930.26,5.6,0.00045,0.0,0.06852]
[1778572602365,47.97,80929.05,5.6,0.00045,0.0,0.06838]
[1778572607401,47.97,80926.3,5.6,0.00045,0.0,0.06807]
[1778572612436,47.97,80927.89,5.6,0.00045,0.0,0.06825]
[1778572619485,47.97,80927.92,5.6,0.00045,0.0,0.06825]
[1778572624520,47.97,80928.11,5.6,0.00045,0.0,0.06827]
[1778572629799,47.97,80928.26,5.6,0.00045,0.0,0.06829]
[1778572635598,47.97,80929.46,5.6,0.00045,0.0,0.06843]
[1778572640636,47.97,80931.41,5.6,0.00045,0.0,0.06865]
[1778572645673,47.97,80933.66,5.6,0.00045,0.0,0.0689]
[1778572650708,47.97,80934.3,5.6,0.00045,0.0,0.06897]
[1778572655744,47.97,80936.91,5.6,0.00045,0.0,0.06898]
[1778572656751,47.97,80922.55,5.6,0.00044,0.0,0.06737]
[1778572661786,47.97,80915.25,5.6,0.00044,0.0,0.06656]
[1778572666821,47.97,80915.74,5.6,0.00044,0.0,0.06662]
[1778572671856,47.97,80915.22,5.6,0.00044,0.0,0.06656]
[1778572676891,47.97,80916.29,5.6,0.00044,0.0,0.06668]
[1778572681926,47.97,80912.32,5.6,0.00044,0.0,0.06624]
[1778572684947,47.97,80900.35,5.6,0.00043,0.0,0.06495]
[1778572689982,47.97,80895.14,5.6,0.00042,0.0,0.06439]
[1778572695017,47.97,80892.51,5.6,0.00042,0.0,0.06411]
[1778572699045,47.97,80880.35,5.6,0.00041,0.0,0.06283]
[1778572704081,47.97,80878.25,5.6,0.00041,0.0,0.06261]
[1778572709115,47.97,80879.45,5.6,0.00041,0.0,0.06274]
[1778572714150,47.97,80874.42,5.6,0.00041,0.0,0.06195]
[1778572719185,47.97,80874.4,5.6,0.00041,0.0,0.06195]
[1778572724220,47.97,80871.81,5.6,0.0004,0.0,0.06168]
[1778572729258,47.97,80871.96,5.6,0.0004,0.0,0.0617]
[1778572734292,47.97,80861.43,5.6,0.0004,0.0,0.06063]
[1778572739327,47.97,80850.62,5.6,0.00039,0.0,0.05954]
[1778572742307,47.97,80844.03,5.6,0.00038,0.0,0.05889]
[1778572747383,47.97,80841.75,5.6,0.00038,0.0,0.05867]
[1778572752418,47.97,80843.74,5.6,0.00038,0.0,0.05886]
[1778572758460,47.97,80845.41,5.6,0.00038,0.0,0.05903]
[1778572763495,47.97,80844.33,5.6,0.00038,0.0,0.05892]
[1778572768530,47.97,80843.83,5.6,0.00038,0.0,0.05887]
[1778572773302,47.97,80843.35,5.6,0.00038,0.0,0.05857]
[1778572779607,47.97,80839.47,5.6,0.00038,0.0,0.05819]
[1778572784642,47.97,80839.81,5.6,0.00038,0.0,0.05823]
[1778572789677,47.97,80837.13,5.6,0.00038,0.0,0.05797]
[1778572794715,47.97,80838.84,5.6,0.00038,0.0,0.05813]
[1778572799750,47.97,80836.97,5.6,0.00038,0.0,0.05795]
[1778572801432,47.97,80836.97,5.6,0.00038,0.0,0.05795]
[1778572800067,47.97,80836.97,5.6,0.00038,0.0,0.05795]
[1778572810041,47.97,80836.97,5.6,0.00038,0.0,0.05795]
[1778572810044,47.97,80816.5,5.6,0.00036,0.0,0.056]
[1778572812845,47.97,80800.62,5.6,0.00035,0.0,0.05453]
[1778572817894,47.97,80803.34,5.6,0.00036,0.0,0.05478]
[1778572820916,47.97,80790.35,5.6,0.00035,0.0,0.05359]
[1778572824945,47.97,80813.75,5.6,0.00036,0.0,0.05574]
[1778572829980,47.97,80824.19,5.6,0.00037,0.0,0.05673]
[1778572835017,47.97,80840.89,5.6,0.00038,0.0,0.05808]
[1778572840052,47.97,80845.37,5.6,0.00038,0.0,0.05852]
[1778572842066,47.97,80864.87,5.6,0.0004,0.0,0.06045]
[1778572847101,47.97,80874.56,5.6,0.0004,0.0,0.06144]
[1778572851153,47.97,80886.53,5.6,0.00041,0.0,0.06267]
[1778572856165,47.97,80883.5,5.6,0.00041,0.0,0.06236]
[1778572861200,47.97,80883.94,5.6,0.00041,0.0,0.0624]
[1778572866236,47.97,80889.88,5.6,0.00041,0.0,0.06302]
[1778572871271,47.97,80892.72,5.6,0.00042,0.0,0.06332]
[1778572876310,47.97,80889.4,5.6,0.00041,0.0,0.06297]
[1778572881345,47.97,80890.84,5.6,0.00041,0.0,0.06312]
[1778572885373,47.97,80905.05,5.6,0.00042,0.0,0.06462]
[1778572890408,47.97,80907.57,5.6,0.00043,0.0,0.0649]
[1778572895443,47.97,80906.15,5.6,0.00042,0.0,0.06447]
[1778572897457,47.97,80893.34,5.6,0.00041,0.0,0.06311]
[1778572901485,47.97,80863.6,5.6,0.00039,0.0,0.06007]
[1778572905513,47.97,80851.87,5.6,0.00038,0.0,0.0589]
[1778572910548,47.97,80853.55,5.6,0.00039,0.0,0.05907]
[1778572915583,47.97,80864.64,5.6,0.00039,0.0,0.06017]
[1778572920618,47.97,80858.43,5.6,0.00039,0.0,0.05955]
[1778572922379,47.97,80858.43,5.6,0.00039,0.0,0.05955]
[1778572924647,47.97,80856.98,5.6,0.00039,0.0,0.05941]
[1778572927668,47.97,80853.97,5.6,0.00039,0.0,0.05911]
[1778572932703,47.97,80853.82,5.6,0.00039,0.0,0.0591]
[1778572937738,47.97,80854.99,5.6,0.00039,0.0,0.05921]
[1778572942773,47.97,80855.37,5.6,0.00039,0.0,0.05925]
[1778572947808,47.97,80863.88,5.6,0.00039,0.0,0.0601]
[1778572952843,47.97,80864.32,5.6,0.00039,0.0,0.05988]
[1778572954857,47.97,80866.0,5.6,0.00039,0.0,0.06005]
[1778572957878,47.97,80864.0,5.6,0.00039,0.0,0.05985]
[1778572962913,47.97,80866.79,5.6,0.00039,0.0,0.06013]
[1778572967948,47.97,80874.3,5.6,0.0004,0.0,0.06089]
[1778572972983,47.97,80875.58,5.6,0.0004,0.0,0.06102]
[1778572978027,47.97,80873.15,5.6,0.0004,0.0,0.06077]
[1778572983063,47.97,80863.2,5.6,0.00039,0.0,0.05977]
[1778572986083,47.97,80863.57,5.6,0.00039,0.0,0.05981]
[1778572988097,47.97,80857.34,5.6,0.00039,0.0,0.05919]
[1778572993132,47.97,80853.96,5.6,0.00038,0.0,0.05885]
[1778572998167,47.97,80840.83,5.6,0.00038,0.0,0.05758]
[1778573003202,47.97,80852.45,5.6,0.00038,0.0,0.05871]
[1778573008237,47.97,80850.57,5.6,0.00038,0.0,0.05852]
[1778573013273,47.97,80853.43,5.6,0.00038,0.0,0.05855]
[1778573016294,47.97,80853.66,5.6,0.00038,0.0,0.05857]
[1778573018308,47.97,80853.73,5.6,0.00038,0.0,0.05858]
[1778573023343,47.97,80860.01,5.6,0.00039,0.0,0.0592]
[1778573023695,47.97,80860.01,5.6,0.00039,0.0,0.0592]
[1778573028756,47.97,80861.43,5.6,0.00039,0.0,0.05934]
[1778573034420,47.97,80865.59,5.6,0.00039,0.0,0.05975]
[1778573039455,47.97,80866.3,5.6,0.00039,0.0,0.05982]
[1778573044490,47.97,80866.56,5.6,0.00039,0.0,0.05985]
[1778573047511,47.97,80869.47,5.6,0.00039,0.0,0.06014]
[1778573049525,47.97,80868.59,5.6,0.00039,0.0,0.06005]
[1778573054560,47.97,80866.54,5.6,0.00039,0.0,0.05985]
[1778573059595,47.97,80865.9,5.6,0.00039,0.0,0.05978]
[1778573064630,47.97,80870.29,5.6,0.00039,0.0,0.06022]
[1778573069665,47.97,80868.74,5.6,0.00039,0.0,0.06007]
[1778573074700,47.97,80869.61,5.6,0.00039,0.0,0.05989]
[1778573079735,47.97,80869.78,5.6,0.00039,0.0,0.05991]
[1778573084770,47.97,80869.82,5.6,0.00039,0.0,0.05992]
[1778573089805,47.97,80869.9,5.6,0.00039,0.0,0.05992]
[1778573090812,47.97,80854.84,5.6,0.00038,0.0,0.05843]
[1778573095847,47.97,80853.36,5.6,0.00038,0.0,0.05829]
[1778573100882,47.97,80839.16,5.6,0.00037,0.0,0.05692]
[1778573105917,47.97,80838.09,5.6,0.00037,0.0,0.05682]
[1778573110957,47.97,80833.95,5.6,0.00037,0.0,0.05642]
[1778573111964,47.97,80813.35,5.6,0.00035,0.0,0.0545]
[1778573116999,47.97,80819.81,5.6,0.00036,0.0,0.0551]
[1778573122034,47.97,80827.5,5.6,0.00036,0.0,0.05582]
[1778573125055,47.97,80839.59,5.6,0.00037,0.0,0.05696]
[1778573130090,47.97,80833.86,5.6,0.00037,0.0,0.05642]
[1778573135125,47.97,80839.78,5.6,0.00037,0.0,0.05673]
[1778573136269,47.97,80839.78,5.6,0.00037,0.0,0.05673]
[1778573142174,47.97,80850.89,5.6,0.00038,0.0,0.0578]
[1778573147283,47.97,80852.16,5.6,0.00038,0.0,0.05792]
[1778573153257,47.97,80855.78,5.6,0.00038,0.0,0.05827]
[1778573159296,47.97,80852.26,5.6,0.00038,0.0,0.05793]
[1778573164331,47.97,80842.22,5.6,0.00037,0.0,0.05696]
[1778573169366,47.97,80833.91,5.6,0.00037,0.0,0.05618]
[1778573174401,47.97,80834.17,5.6,0.00037,0.0,0.0562]
[1778573179440,47.97,80836.59,5.6,0.00037,0.0,0.05643]
[1778573184475,47.97,80840.61,5.6,0.00037,0.0,0.05681]
[1778573189510,47.97,80843.98,5.6,0.00037,0.0,0.05713]
[1778573194545,47.97,80851.44,5.6,0.00038,0.0,0.0576]
[1778573199580,47.97,80857.87,5.6,0.00038,0.0,0.05823]
[1778573204615,47.97,80857.77,5.6,0.00038,0.0,0.05822]
[1778573208646,47.97,80845.39,5.6,0.00037,0.0,0.05702]
[1778573213681,47.97,80845.55,5.6,0.00037,0.0,0.05703]
[1778573218716,47.97,80836.33,5.6,0.00037,0.0,0.05616]
[1778573223751,47.97,80839.69,5.6,0.00037,0.0,0.05648]
[1778573228786,47.97,80840.51,5.6,0.00037,0.0,0.05655]
[1778573233825,47.97,80850.18,5.6,0.00038,0.0,0.05748]
[1778573238860,47.97,80853.32,5.6,0.00038,0.0,0.05778]
[1778573243895,47.97,80858.9,5.6,0.00038,0.0,0.05833]
[1778573248930,47.97,80861.27,5.6,0.00038,0.0,0.05856]
[1778573253965,47.97,80862.02,5.6,0.00038,0.0,0.05838]
[1778573259000,47.97,80867.81,5.6,0.00039,0.0,0.05895]
[1778573264036,47.97,80865.49,5.6,0.00038,0.0,0.05872]
[1778573269071,47.97,80865.62,5.6,0.00038,0.0,0.05873]
[1778573274106,47.97,80866.61,5.6,0.00038,0.0,0.05883]
[1778573279437,47.97,80866.98,5.6,0.00038,0.0,0.05886]
[1778573285183,47.97,80864.81,5.6,0.00038,0.0,0.05865]
[1778573290218,47.97,80867.44,5.6,0.00039,0.0,0.05891]
[1778573295253,47.97,80871.3,5.6,0.00039,0.0,0.05929]
[1778573300288,47.97,80868.17,5.6,0.00039,0.0,0.05898]
[1778573305324,47.97,80869.69,5.6,0.00039,0.0,0.05913]
[1778573310359,47.97,80870.33,5.6,0.00039,0.0,0.0592]
[1778573315394,47.97,80868.59,5.6,0.00038,0.0,0.05877]
[1778573320429,47.97,80864.96,5.6,0.00038,0.0,0.05841]
[1778573325464,47.97,80865.71,5.6,0.00038,0.0,0.05849]
[1778573330499,47.97,80862.45,5.6,0.00038,0.0,0.05817]
[1778573335534,47.97,80862.89,5.6,0.00038,0.0,0.05821]
[1778573337625,47.97,80862.5,5.6,0.00038,0.0,0.05817]
[1778573343590,47.97,80865.49,5.6,0.00038,0.0,0.05846]
[1778573348625,47.97,80867.4,5.6,0.00038,0.0,0.05865]
[1778573353660,47.97,80871.48,5.6,0.00039,0.0,0.05905]
[1778573359702,47.97,80872.12,5.6,0.00039,0.0,0.05912]
[1778573364737,47.97,80874.56,5.6,0.00039,0.0,0.05936]
[1778573369773,47.97,80879.55,5.6,0.00039,0.0,0.05986]
[1778573374808,47.97,80881.0,5.6,0.00039,0.0,0.05974]
[1778573379843,47.97,80882.18,5.6,0.00039,0.0,0.05986]
[1778573384878,47.97,80883.7,5.6,0.00039,0.0,0.06001]
[1778573389913,47.97,80878.65,5.6,0.00039,0.0,0.05951]
[1778573394948,47.97,80882.76,5.6,0.00039,0.0,0.05992]
[1778573399983,47.97,80881.27,5.6,0.00039,0.0,0.05977]
[1778573406028,47.97,80879.7,5.6,0.00039,0.0,0.05961]
[1778573411064,47.97,80873.25,5.6,0.00039,0.0,0.05897]
[1778573416100,47.97,80866.89,5.6,0.00038,0.0,0.05835]
[1778573421136,47.97,80863.91,5.6,0.00038,0.0,0.05806]
[1778573426171,47.97,80860.58,5.6,0.00038,0.0,0.05773]
[1778573431206,47.97,80850.3,5.6,0.00037,0.0,0.0565]
[1778573436507,47.97,80849.95,5.6,0.00037,0.0,0.05647]
[1778573442283,47.97,80852.88,5.6,0.00037,0.0,0.05674]
[1778573447318,47.97,80847.44,5.6,0.00037,0.0,0.05623]
[1778573453361,47.97,80847.81,5.6,0.00037,0.0,0.05626]
[1778573458395,47.97,80847.25,5.6,0.00037,0.0,0.05621]
[1778573463613,47.97,80847.82,5.6,0.00037,0.0,0.05626]
[1778573469472,47.97,80839.12,5.6,0.00036,0.0,0.05545]
[1778573474507,47.97,80848.0,5.6,0.00037,0.0,0.05628]
[1778573479576,47.97,80847.12,5.6,0.00037,0.0,0.0562]
[1778573484611,47.97,80846.46,5.6,0.00037,0.0,0.05613]
[1778573489646,47.97,80849.36,5.6,0.00037,0.0,0.05641]
[1778573494681,47.97,80849.49,5.6,0.00037,0.0,0.05618]
[1778573499716,47.97,80848.13,5.6,0.00037,0.0,0.05605]
[1778573504751,47.97,80851.44,5.6,0.00037,0.0,0.05636]
[1778573509786,47.97,80855.57,5.6,0.00037,0.0,0.05675]
[1778573514821,47.97,80853.78,5.6,0.00037,0.0,0.05658]
[1778573519856,47.97,80853.26,5.6,0.00037,0.0,0.05653]
[1778573524891,47.97,80852.14,5.6,0.00037,0.0,0.05643]
[1778573529926,47.97,80833.04,5.6,0.00036,0.0,0.05464]
[1778573534973,47.97,80801.8,5.6,0.00034,0.0,0.05183]
[1778573540015,47.97,80800.04,5.6,0.00034,0.0,0.05167]
[1778573545046,47.97,80802.97,5.6,0.00034,0.0,0.05193]
[1778573550081,47.97,80804.91,5.6,0.00034,0.0,0.0521]
[1778573555116,47.97,80811.67,5.6,0.00034,0.0,0.05247]
[1778573560151,47.97,80811.46,5.6,0.00034,0.0,0.05245]
[1778573565186,47.97,80812.14,5.6,0.00034,0.0,0.05251]
[1778573570221,47.97,80813.88,5.6,0.00034,0.0,0.05267]
[1778573572053,47.97,80813.89,5.6,0.00034,0.0,0.05267]
[1778573573733,47.97,80815.44,5.6,0.00034,0.0,0.05281]
[1778573574066,47.97,80815.44,5.6,0.00034,0.0,0.05281]
[1778573575973,47.97,80813.15,5.6,0.00034,0.0,0.0526]
[1778573576483,47.97,80813.5,5.6,0.00034,0.0,0.05263]
[1778573577485,47.97,80813.5,5.6,0.00034,0.0,0.05263]
[1778573577992,47.97,80813.5,5.6,0.00034,0.0,0.05263]
[1778573581048,47.97,80812.94,5.6,0.00034,0.0,0.05258]
[1778573581439,47.97,80814.37,5.6,0.00034,0.0,0.05271]
[1778573585023,47.97,80810.51,5.6,0.00034,0.0,0.05237]
[1778573585513,47.97,80810.14,5.6,0.00034,0.0,0.05233]
[1778573585915,47.97,80810.14,5.6,0.00034,0.0,0.05233]
[1778573586534,47.97,80810.5,5.6,0.00034,0.0,0.05237]
[1778573586792,47.97,80810.5,5.6,0.00034,0.0,0.05237]
[1778573586841,47.97,80810.5,5.6,0.00034,0.0,0.05237]
[1778573588046,47.97,80809.3,5.6,0.00034,0.0,0.05226]
[1778573588455,47.97,80806.42,5.6,0.00034,0.0,0.052]
[1778573591245,47.97,80800.63,5.6,0.00033,0.0,0.0515]
[1778573591530,47.97,80800.08,5.6,0.00033,0.0,0.05145]
[1778573593595,47.97,80799.33,5.6,0.00033,0.0,0.05138]
[1778573594023,47.97,80799.33,5.6,0.00033,0.0,0.05138]
[1778573594330,47.97,80799.16,5.6,0.00033,0.0,0.05137]
[1778573594509,47.97,80799.16,5.6,0.00033,0.0,0.05137]
[1778573595000,47.97,80799.16,5.6,0.00033,0.0,0.05137]
[1778573595627,47.97,80799.26,5.6,0.00033,0.0,0.05138]
[1778573597553,47.97,80798.57,5.6,0.00033,0.0,0.05132]
[1778573598050,47.97,80798.57,5.6,0.00033,0.0,0.05132]
[1778573603632,47.97,80795.76,5.6,0.00033,0.0,0.05107]
[1778573604057,47.97,80795.76,5.6,0.00033,0.0,0.05107]
[1778573606625,47.97,80795.9,5.6,0.00033,0.0,0.05108]
[1778573607523,47.97,80796.27,5.6,0.00033,0.0,0.05112]
[1778573608859,47.97,80796.75,5.6,0.00033,0.0,0.05116]
[1778573609123,47.97,80796.75,5.6,0.00033,0.0,0.05116]
[1778573615019,47.97,80796.57,5.6,0.00033,0.0,0.05092]
[1778573616006,47.97,80796.32,5.6,0.00033,0.0,0.05089]
[1778573618096,47.97,80796.4,5.6,0.00033,0.0,0.0509]
[1778573618586,47.97,80795.24,5.6,0.00033,0.0,0.0508]
[1778573624964,47.97,80795.43,5.6,0.00033,0.0,0.05082]
[1778573625415,47.97,80790.09,5.6,0.00033,0.0,0.05036]
[1778573627702,47.97,80790.1,5.6,0.00033,0.0,0.05036]
[1778573627951,47.97,80790.1,5.6,0.00033,0.0,0.05036]
[1778573628245,47.97,80790.1,5.6,0.00033,0.0,0.05036]
[1778573628722,47.97,80790.28,5.6,0.00033,0.0,0.05037]
[1778573630228,47.97,80790.08,5.6,0.00033,0.0,0.05036]
[1778573630663,47.97,80789.6,5.6,0.00033,0.0,0.05032]
[1778573632880,47.97,80790.36,5.6,0.00033,0.0,0.05038]
[1778573633302,47.97,80790.36,5.6,0.00033,0.0,0.05038]
[1778573633708,47.97,80789.25,5.6,0.00033,0.0,0.05029]
[1778573634054,47.97,80789.25,5.6,0.00033,0.0,0.05029]
[1778573636677,47.97,80790.3,5.6,0.00033,0.0,0.05038]
[1778573637257,47.97,80790.3,5.6,0.00033,0.0,0.05038]
[1778573642734,47.97,80790.49,5.6,0.00033,0.0,0.05039]
[1778573645815,47.97,80790.52,5.6,0.00033,0.0,0.0504]
[1778573646259,47.97,80790.52,5.6,0.00033,0.0,0.0504]
[1778573647217,47.97,80790.35,5.6,0.00033,0.0,0.05038]
[1778573648103,47.97,80790.27,5.6,0.00033,0.0,0.05037]
[1778573650730,47.97,80790.48,5.6,0.00033,0.0,0.05039]
[1778573651217,47.97,80790.48,5.6,0.00033,0.0,0.05039]
[1778573651823,47.97,80790.26,5.6,0.00033,0.0,0.05037]
[1778573653225,47.97,80790.32,5.6,0.00033,0.0,0.05038]
[1778573653852,47.97,80789.32,5.6,0.00033,0.0,0.05029]
[1778573654228,47.97,80789.32,5.6,0.00033,0.0,0.05029]
[1778573657621,47.97,80790.03,5.6,0.00033,0.0,0.05035]
[1778573658004,47.97,80790.03,5.6,0.00033,0.0,0.05035]
[1778573658924,47.97,80790.33,5.6,0.00033,0.0,0.05038]
[1778573659258,47.97,80790.33,5.6,0.00033,0.0,0.05038]
[1778573663053,47.97,80790.09,5.6,0.00033,0.0,0.05036]
[1778573663650,47.97,80790.55,5.6,0.00033,0.0,0.0504]
[1778573664745,47.97,80790.4,5.6,0.00033,0.0,0.05038]
[1778573665044,47.97,80790.4,5.6,0.00033,0.0,0.05038]
[1778573665562,47.97,80786.79,5.6,0.00032,0.0,0.05008]
[1778573666415,47.97,80783.36,5.6,0.00032,0.0,0.04978]
[1778573670104,47.97,80775.0,5.6,0.00032,0.0,0.04908]
[1778573670646,47.97,80774.82,5.6,0.00032,0.0,0.04907]
[1778573673241,47.97,80774.93,5.6,0.00032,0.0,0.04886]
[1778573673911,47.97,80775.65,5.6,0.00032,0.0,0.04892]
[1778573675030,47.97,80775.41,5.6,0.00032,0.0,0.0489]
[1778573675246,47.97,80775.41,5.6,0.00032,0.0,0.0489]
[1778573676247,47.97,80775.92,5.6,0.00032,0.0,0.04894]
[1778573676870,47.97,80785.85,5.6,0.00032,0.0,0.04977]
[1778573677617,47.97,80786.87,5.6,0.00032,0.0,0.04986]
[1778573678033,47.97,80786.87,5.6,0.00032,0.0,0.04986]
[1778573678964,47.97,80786.88,5.6,0.00032,0.0,0.04986]
[1778573679559,47.97,80787.54,5.6,0.00032,0.0,0.04992]
[1778573680760,47.97,80787.65,5.6,0.00032,0.0,0.04993]
[1778573681719,47.97,80787.42,5.6,0.00032,0.0,0.04991]
[1778573682304,47.97,80787.42,5.6,0.00032,0.0,0.04991]
[1778573682834,47.97,80787.16,5.6,0.00032,0.0,0.04988]
[1778573684583,47.97,80796.16,5.6,0.00033,0.0,0.05065]
[1778573685016,47.97,80796.16,5.6,0.00033,0.0,0.05065]
[1778573685861,47.97,80798.45,5.6,0.00033,0.0,0.05085]
[1778573686087,47.97,80798.45,5.6,0.00033,0.0,0.05085]
[1778573686990,47.97,80799.15,5.6,0.00033,0.0,0.05091]
[1778573688155,47.97,80800.56,5.6,0.00033,0.0,0.05104]
[1778573688677,47.97,80800.26,5.6,0.00033,0.0,0.05101]
[1778573689617,47.97,80800.59,5.6,0.00033,0.0,0.05104]
[1778573690153,47.97,80800.59,5.6,0.00033,0.0,0.05104]
[1778573690772,47.97,80800.14,5.6,0.00033,0.0,0.051]
[1778573694286,47.97,80805.69,5.6,0.00033,0.0,0.05148]
[1778573694909,47.97,80805.99,5.6,0.00033,0.0,0.05151]
[1778573696010,47.97,80804.71,5.6,0.00033,0.0,0.0514]
[1778573696519,47.97,80801.62,5.6,0.00033,0.0,0.05113]
[1778573697689,47.97,80802.28,5.6,0.00033,0.0,0.05118]
[1778573698109,47.97,80802.28,5.6,0.00033,0.0,0.05118]
[1778573701586,47.97,80793.8,5.6,0.00033,0.0,0.05045]
[1778573702095,47.97,80793.8,5.6,0.00033,0.0,0.05045]
[1778573704719,47.97,80786.86,5.6,0.00032,0.0,0.04986]
[1778573704990,47.97,80786.86,5.6,0.00032,0.0,0.04986]
[1778573706924,47.97,80783.63,5.6,0.00032,0.0,0.04959]
[1778573708019,47.97,80784.92,5.6,0.00032,0.0,0.04969]
[1778573710842,47.97,80783.95,5.6,0.00032,0.0,0.04961]
[1778573711207,47.97,80783.95,5.6,0.00032,0.0,0.04961]
[1778573712623,47.97,80783.41,5.6,0.00032,0.0,0.04957]
[1778573713059,47.97,80783.41,5.6,0.00032,0.0,0.04957]
[1778573715644,47.97,80785.38,5.6,0.00032,0.0,0.04973]
[1778573716045,47.97,80785.38,5.6,0.00032,0.0,0.04973]
[1778573722217,47.97,80782.4,5.6,0.00032,0.0,0.04948]
[1778573727354,47.97,80763.81,5.6,0.00031,0.0,0.04794]
[1778573728009,47.97,80763.81,5.6,0.00031,0.0,0.04794]
[1778573728595,47.97,80762.78,5.6,0.00031,0.0,0.04785]
[1778573728832,47.97,80762.78,5.6,0.00031,0.0,0.04785]
[1778573728884,47.97,80762.78,5.6,0.00031,0.0,0.04785]
[1778573728959,47.97,80762.78,5.6,0.00031,0.0,0.04785]
[1778573729918,47.97,80751.88,5.6,0.0003,0.0,0.04697]
[1778573730828,47.97,80747.57,5.6,0.0003,0.0,0.04662]
[1778573731386,47.97,80747.57,5.6,0.0003,0.0,0.04662]
[1778573731407,47.97,80764.67,5.6,0.00031,0.0,0.04779]
[1778573733282,47.97,80767.65,5.6,0.00031,0.0,0.04804]
[1778573733836,47.97,80766.52,5.6,0.00031,0.0,0.04794]
[1778573736418,47.97,80752.43,5.6,0.0003,0.0,0.0468]
[1778573738505,47.97,80745.6,5.6,0.0003,0.0,0.04626]
[1778573738706,47.97,80745.6,5.6,0.0003,0.0,0.04626]
[1778573738712,47.97,80745.6,5.6,0.0003,0.0,0.04626]
[1778573739009,47.97,80745.6,5.6,0.0003,0.0,0.04626]
[1778573743167,47.97,80744.5,5.6,0.0003,0.0,0.04617]
[1778573743878,47.97,80742.67,5.6,0.0003,0.0,0.04602]
[1778573745454,47.97,80750.23,5.6,0.0003,0.0,0.04663]
[1778573745924,47.97,80750.23,5.6,0.0003,0.0,0.04663]
[1778573749751,47.97,80751.15,5.6,0.0003,0.0,0.0467]
[1778573749965,47.97,80751.15,5.6,0.0003,0.0,0.0467]
[1778573750204,47.97,80751.15,5.6,0.0003,0.0,0.0467]
[1778573750454,47.97,80750.94,5.6,0.0003,0.0,0.04668]
[1778573753930,47.97,80767.92,5.6,0.00031,0.0,0.04806]
[1778573754586,47.97,80769.96,5.6,0.00031,0.0,0.04823]
[1778573756463,47.97,80768.03,5.6,0.00031,0.0,0.04807]
[1778573756921,47.97,80768.03,5.6,0.00031,0.0,0.04807]
[1778573757331,47.97,80768.03,5.6,0.00031,0.0,0.04807]
[1778573760907,47.97,80770.29,5.6,0.00031,0.0,0.04825]
[1778573762282,47.97,80770.33,5.6,0.00031,0.0,0.04826]
[1778573767635,47.97,80760.01,5.6,0.00031,0.0,0.04741]
[1778573773677,47.97,80766.07,5.6,0.00031,0.0,0.04791]
[1778573778712,47.97,80774.05,5.6,0.00031,0.0,0.04856]
[1778573783747,47.97,80786.66,5.6,0.00032,0.0,0.04962]
[1778573785761,47.97,80803.17,5.6,0.00033,0.0,0.05103]
[1778573790796,47.97,80810.01,5.6,0.00034,0.0,0.05163]
[1778573795831,47.97,80809.19,5.6,0.00033,0.0,0.05133]
[1778573800866,47.97,80804.19,5.6,0.00033,0.0,0.0509]
[1778573805902,47.97,80802.64,5.6,0.00033,0.0,0.05076]
[1778573810938,47.97,80797.54,5.6,0.00033,0.0,0.05032]
[1778573816483,47.97,80798.04,5.6,0.00033,0.0,0.05037]
[1778573819441,47.97,80797.34,5.6,0.00033,0.0,0.05031]
[1778573819989,47.97,80797.99,5.6,0.00033,0.0,0.05036]
[1778573820961,47.97,80800.61,5.6,0.00033,0.0,0.05059]
[1778573821619,47.97,80803.51,5.6,0.00033,0.0,0.05084]
[1778573822980,47.97,80805.87,5.6,0.00033,0.0,0.05104]
[1778573823568,47.97,80813.05,5.6,0.00034,0.0,0.05167]
[1778573824029,47.97,80826.33,5.6,0.00034,0.0,0.05285]
[1778573825926,47.97,80832.1,5.6,0.00035,0.0,0.05336]
[1778573827499,47.97,80829.62,5.6,0.00035,0.0,0.05314]
[1778573830604,47.97,80829.41,5.6,0.00035,0.0,0.05312]
[1778573830954,47.97,80829.41,5.6,0.00035,0.0,0.05312]
[1778573833387,47.97,80829.66,5.6,0.00035,0.0,0.05314]
[1778573833948,47.97,80830.93,5.6,0.00035,0.0,0.05326]
[1778573839134,47.97,80830.39,5.6,0.00035,0.0,0.05321]
[1778573843685,47.97,80823.93,5.6,0.00034,0.0,0.05263]
[1778573843970,47.97,80823.93,5.6,0.00034,0.0,0.05263]
[1778573845058,47.97,80819.99,5.6,0.00034,0.0,0.05228]
[1778573845575,47.97,80816.57,5.6,0.00034,0.0,0.05198]
[1778573851230,47.97,80817.76,5.6,0.00034,0.0,0.05185]
[1778573851816,47.97,80817.76,5.6,0.00034,0.0,0.05185]
[1778573852753,47.97,80817.09,5.6,0.00034,0.0,0.05179]
[1778573858287,47.97,80818.78,5.6,0.00034,0.0,0.05194]
[1778573863399,47.97,80828.69,5.6,0.00034,0.0,0.05282]
[1778573864055,47.97,80828.75,5.6,0.00034,0.0,0.05283]
[1778573864580,47.97,80831.09,5.6,0.00035,0.0,0.05304]
[1778573865012,47.97,80831.09,5.6,0.00035,0.0,0.05304]
[1778573865557,47.97,80831.09,5.6,0.00035,0.0,0.05304]
[1778573865697,47.97,80831.61,5.6,0.00035,0.0,0.05308]
[1778573866071,47.97,80831.61,5.6,0.00035,0.0,0.05308]
[1778573866990,47.97,80831.41,5.6,0.00035,0.0,0.05307]
[1778573867662,47.97,80831.31,5.6,0.00035,0.0,0.05306]
[1778573873392,47.97,80834.5,5.6,0.00035,0.0,0.05335]
[1778573873642,47.97,80834.5,5.6,0.00035,0.0,0.05335]
[1778573874062,47.97,80834.5,5.6,0.00035,0.0,0.05335]
[1778573874823,47.97,80833.93,5.6,0.00035,0.0,0.05329]
[1778573874956,47.97,80833.93,5.6,0.00035,0.0,0.05329]
[1778573877421,47.97,80822.2,5.6,0.00034,0.0,0.05224]
[1778573877719,47.97,80822.2,5.6,0.00034,0.0,0.05224]
[1778573878639,47.97,80822.05,5.6,0.00034,0.0,0.05223]
[1778573880011,47.97,80821.2,5.6,0.00034,0.0,0.05216]
[1778573880441,47.97,80808.23,5.6,0.00033,0.0,0.05102]
[1778573880608,47.97,80808.23,5.6,0.00033,0.0,0.05102]
[1778573881112,47.97,80808.23,5.6,0.00033,0.0,0.05102]
[1778573881755,47.97,80802.35,5.6,0.00033,0.0,0.05051]
[1778573884293,47.97,80799.4,5.6,0.00033,0.0,0.05026]
[1778573884938,47.97,80799.25,5.6,0.00033,0.0,0.05025]
[1778573886643,47.97,80799.04,5.6,0.00033,0.0,0.05023]
[1778573887042,47.97,80799.04,5.6,0.00033,0.0,0.05023]
[1778573889811,47.97,80804.25,5.6,0.00033,0.0,0.05067]
[1778573891581,47.97,80797.22,5.6,0.00032,0.0,0.05007]
[1778573892785,47.97,80797.92,5.6,0.00033,0.0,0.05013]
[1778573893123,47.97,80797.92,5.6,0.00033,0.0,0.05013]
[1778573893880,47.97,80797.36,5.6,0.00033,0.0,0.05008]
[1778573894832,47.97,80803.85,5.6,0.00033,0.0,0.05064]
[1778573895634,47.97,80804.75,5.6,0.00033,0.0,0.05072]
[1778573896043,47.97,80804.75,5.6,0.00033,0.0,0.05072]
[1778573897967,47.97,80802.55,5.6,0.00033,0.0,0.05053]
[1778573898585,47.97,80802.55,5.6,0.00033,0.0,0.05053]
[1778573903960,47.97,80806.38,5.6,0.00033,0.0,0.05086]
[1778573904260,47.97,80806.38,5.6,0.00033,0.0,0.05086]
[1778573905541,47.97,80806.38,5.6,0.00033,0.0,0.05086]
[1778573906016,47.97,80809.43,5.6,0.00033,0.0,0.05112]
[1778573911010,47.97,80813.21,5.6,0.00033,0.0,0.05145]
[1778573911797,47.97,80813.21,5.6,0.00033,0.0,0.05122]
[1778573914744,47.97,80815.42,5.6,0.00033,0.0,0.05142]
[1778573914757,47.97,80815.42,5.6,0.00033,0.0,0.05142]
[1778573916975,47.97,80821.59,5.6,0.00034,0.0,0.05196]
[1778573917611,47.97,80821.59,5.6,0.00034,0.0,0.05196]
[1778573919950,47.97,80820.05,5.6,0.00034,0.0,0.05182]
[1778573920502,47.97,80820.05,5.6,0.00034,0.0,0.05182]
[1778573925268,47.97,80824.83,5.6,0.00034,0.0,0.05225]
[1778573926072,47.97,80828.06,5.6,0.00034,0.0,0.05253]
[1778573927988,47.97,80823.24,5.6,0.00034,0.0,0.0521]
[1778573928572,47.97,80823.24,5.6,0.00034,0.0,0.0521]
[1778573936381,47.97,80825.59,5.6,0.00034,0.0,0.05231]
[1778573939204,47.97,80830.1,5.6,0.00034,0.0,0.05271]
[1778573939854,47.97,80830.69,5.6,0.00034,0.0,0.05277]
[1778573941465,47.97,80830.22,5.6,0.00034,0.0,0.05273]
[1778573941917,47.97,80830.32,5.6,0.00034,0.0,0.05273]
[1778573942982,47.97,80830.58,5.6,0.00034,0.0,0.05276]
[1778573943337,47.97,80830.58,5.6,0.00034,0.0,0.05276]
[1778573945664,47.97,80832.73,5.6,0.00035,0.0,0.05295]
[1778573946100,47.97,80832.73,5.6,0.00035,0.0,0.05295]
[1778573948761,47.97,80834.73,5.6,0.00035,0.0,0.05313]
[1778573951327,47.97,80833.57,5.6,0.00035,0.0,0.05303]
[1778573952014,47.97,80840.64,5.6,0.00035,0.0,0.05366]
[1778573957703,47.97,80840.4,5.6,0.00035,0.0,0.05364]
[1778573957769,47.97,80840.4,5.6,0.00035,0.0,0.05364]
[1778573959688,47.97,80841.3,5.6,0.00035,0.0,0.05372]
[1778573960223,47.97,80841.3,5.6,0.00035,0.0,0.05372]
[1778573965684,47.97,80841.07,5.6,0.00035,0.0,0.0537]
[1778573965984,47.97,80841.07,5.6,0.00035,0.0,0.0537]
[1778573966665,47.97,80841.07,5.6,0.00035,0.0,0.0537]
[1778573967008,47.97,80840.97,5.6,0.00035,0.0,0.05369]
[1778573969946,47.97,80840.65,5.6,0.00035,0.0,0.05367]
[1778573970473,47.97,80840.65,5.6,0.00035,0.0,0.05367]
[1778573972831,47.97,80842.17,5.6,0.00035,0.0,0.05357]
[1778573973359,47.97,80842.17,5.6,0.00035,0.0,0.05357]
[1778573973752,47.97,80844.98,5.6,0.00035,0.0,0.05382]
[1778573973899,47.97,80844.98,5.6,0.00035,0.0,0.05382]
[1778573974477,47.97,80844.98,5.6,0.00035,0.0,0.05382]
[1778573974979,47.97,80838.93,5.6,0.00035,0.0,0.05327]
[1778573975498,47.97,80838.93,5.6,0.00035,0.0,0.05327]
[1778573976591,47.97,80832.63,5.6,0.00034,0.0,0.05271]
[1778573978564,47.97,80833.76,5.6,0.00034,0.0,0.05281]
[1778573979668,47.97,80833.63,5.6,0.00034,0.0,0.0528]
[1778573980211,47.97,80834.09,5.6,0.00034,0.0,0.05284]
[1778573980734,47.97,80834.39,5.6,0.00034,0.0,0.05286]
[1778573982774,47.97,80834.39,5.6,0.00034,0.0,0.05286]
[1778573983253,47.97,80834.39,5.6,0.00034,0.0,0.05286]
[1778573984080,47.97,80835.38,5.6,0.00035,0.0,0.05295]
[1778573984570,47.97,80835.38,5.6,0.00035,0.0,0.05295]
[1778573985102,47.97,80835.34,5.6,0.00035,0.0,0.05295]
[1778573985637,47.97,80835.34,5.6,0.00035,0.0,0.05295]
[1778573991213,47.97,80833.31,5.6,0.00034,0.0,0.05277]
[1778573996392,47.97,80833.7,5.6,0.00034,0.0,0.0528]
[1778573996965,47.97,80833.65,5.6,0.00034,0.0,0.0528]
[1778573997727,47.97,80833.65,5.6,0.00034,0.0,0.0528]
[1778573998026,47.97,80833.65,5.6,0.00034,0.0,0.0528]
[1778573999512,47.97,80833.58,5.6,0.00034,0.0,0.05279]
[1778573999892,47.97,80834.41,5.6,0.00034,0.0,0.05287]
[1778574000402,47.97,80834.41,5.6,0.00034,0.0,0.05287]
[1778574001023,47.97,80835.64,5.6,0.00035,0.0,0.05298]
[1778574002981,47.97,80834.71,5.6,0.00034,0.0,0.05289]
[1778574003833,47.97,80834.21,5.6,0.00034,0.0,0.05285]
[1778574004002,47.97,80834.21,5.6,0.00034,0.0,0.05285]
[1778574005110,47.97,80834.61,5.6,0.00034,0.0,0.05288]
[1778574008974,47.97,80832.98,5.6,0.00034,0.0,0.05274]
[1778574009519,47.97,80832.98,5.6,0.00034,0.0,0.05274]
[1778574010929,47.97,80832.78,5.6,0.00034,0.0,0.05272]
[1778574011389,47.97,80832.78,5.6,0.00034,0.0,0.05272]
[1778574012858,47.97,80826.7,5.6,0.00034,0.0,0.05218]
[1778574013402,47.97,80826.7,5.6,0.00034,0.0,0.05218]
[1778574014282,47.97,80824.54,5.6,0.00034,0.0,0.05199]
[1778574014923,47.97,80824.63,5.6,0.00034,0.0,0.052]
[1778574015515,47.97,80824.63,5.6,0.00034,0.0,0.052]
[1778574015978,47.97,80825.96,5.6,0.00034,0.0,0.05211]
[1778574016529,47.97,80825.96,5.6,0.00034,0.0,0.05211]
[1778574016978,47.97,80825.05,5.6,0.00034,0.0,0.05203]
[1778574018138,47.97,80826.01,5.6,0.00034,0.0,0.05212]
[1778574018669,47.97,80826.01,5.6,0.00034,0.0,0.05212]
[1778574023203,47.97,80828.76,5.6,0.00034,0.0,0.05236]
[1778574023747,47.97,80829.27,5.6,0.00034,0.0,0.05241]
[1778574026978,47.97,80833.39,5.6,0.00034,0.0,0.05278]
[1778574027612,47.97,80833.39,5.6,0.00034,0.0,0.05278]
[1778574030145,47.97,80833.91,5.6,0.00034,0.0,0.05282]
[1778574030193,47.97,80833.91,5.6,0.00034,0.0,0.05282]
[1778574034002,47.97,80844.05,5.6,0.00035,0.0,0.0535]
[1778574034960,47.97,80843.78,5.6,0.00035,0.0,0.05348]
[1778574035778,47.97,80844.1,5.6,0.00035,0.0,0.0535]
[1778574036204,47.97,80844.1,5.6,0.00035,0.0,0.0535]
[1778574038367,47.97,80845.11,5.6,0.00035,0.0,0.0536]
[1778574038926,47.97,80844.8,5.6,0.00035,0.0,0.05357]
[1778574040085,47.97,80845.32,5.6,0.00035,0.0,0.05362]
[1778574040731,47.97,80845.32,5.6,0.00035,0.0,0.05362]
[1778574041997,47.97,80845.34,5.6,0.00035,0.0,0.05362]
[1778574043037,47.97,80844.27,5.6,0.00035,0.0,0.05352]
[1778574045444,47.97,80845.49,5.6,0.00035,0.0,0.05363]
[1778574046695,47.97,80844.97,5.6,0.00035,0.0,0.05358]
[1778574047197,47.97,80844.79,5.6,0.00035,0.0,0.05357]
[1778574047816,47.97,80844.74,5.6,0.00035,0.0,0.05356]
[1778574047933,47.97,80844.74,5.6,0.00035,0.0,0.05356]
[1778574048818,47.97,80845.01,5.6,0.00035,0.0,0.05359]
[1778574049231,47.97,80845.01,5.6,0.00035,0.0,0.05359]
[1778574049830,47.97,80845.75,5.6,0.00035,0.0,0.05365]
[1778574053027,47.97,80845.78,5.6,0.00035,0.0,0.05366]
[1778574053597,47.97,80845.78,5.6,0.00035,0.0,0.05366]
[1778574055316,47.97,80845.3,5.6,0.00035,0.0,0.05361]
[1778574055680,47.97,80845.3,5.6,0.00035,0.0,0.05361]
[1778574057229,47.97,80858.7,5.6,0.00036,0.0,0.05484]
[1778574060713,47.97,80852.33,5.6,0.00035,0.0,0.05426]
[1778574060944,47.97,80852.33,5.6,0.00035,0.0,0.05426]
[1778574061916,47.97,80849.65,5.6,0.00035,0.0,0.05401]
[1778574062620,47.97,80849.65,5.6,0.00035,0.0,0.05401]
[1778574064738,47.97,80849.77,5.6,0.00035,0.0,0.05402]
[1778574065151,47.97,80854.2,5.6,0.00036,0.0,0.05443]
[1778574067447,47.97,80860.68,5.6,0.00036,0.0,0.05503]
[1778574068336,47.97,80860.83,5.6,0.00036,0.0,0.05504]
[1778574070002,47.97,80860.84,5.6,0.00036,0.0,0.05504]
[1778574070454,47.97,80860.84,5.6,0.00036,0.0,0.05504]
[1778574070799,47.97,80860.7,5.6,0.00036,0.0,0.05503]
[1778574071356,47.97,80860.7,5.6,0.00036,0.0,0.05503]
[1778574074256,47.97,80860.68,5.6,0.00036,0.0,0.05503]
[1778574074795,47.97,80860.38,5.6,0.00036,0.0,0.055]
[1778574075979,47.97,80860.39,5.6,0.00036,0.0,0.055]
[1778574076427,47.97,80860.39,5.6,0.00036,0.0,0.055]
[1778574078570,47.97,80863.06,5.6,0.00036,0.0,0.05525]
[1778574078956,47.97,80864.2,5.6,0.00036,0.0,0.05536]
[1778574081021,47.97,80864.23,5.6,0.00036,0.0,0.05536]
[1778574081069,47.97,80864.23,5.6,0.00036,0.0,0.05536]
[1778574081997,47.97,80864.0,5.6,0.00036,0.0,0.05534]
[1778574082316,47.97,80864.0,5.6,0.00036,0.0,0.05534]
[1778574082856,47.97,80844.58,5.6,0.00035,0.0,0.05355]
[1778574085150,47.97,80844.78,5.6,0.00035,0.0,0.05357]
[1778574085739,47.97,80844.78,5.6,0.00035,0.0,0.05357]
[1778574086847,47.97,80844.97,5.6,0.00035,0.0,0.05358]
[1778574087458,47.97,80844.97,5.6,0.00035,0.0,0.05358]
[1778574088277,47.97,80845.29,5.6,0.00035,0.0,0.05361]
[1778574089274,47.97,80847.59,5.6,0.00035,0.0,0.05382]
[1778574092833,47.97,80852.76,5.6,0.00035,0.0,0.05406]
[1778574093195,47.97,80852.76,5.6,0.00035,0.0,0.05406]
[1778574094297,47.97,80852.75,5.6,0.00035,0.0,0.05405]
[1778574094851,47.97,80851.12,5.6,0.00035,0.0,0.05391]
[1778574100111,47.97,80850.5,5.6,0.00035,0.0,0.05385]
[1778574100910,47.97,80851.09,5.6,0.00035,0.0,0.0539]
[1778574101388,47.97,80851.09,5.6,0.00035,0.0,0.0539]
[1778574102988,47.97,80851.61,5.6,0.00035,0.0,0.05395]
[1778574106526,47.97,80851.46,5.6,0.00035,0.0,0.05394]
[1778574107001,47.97,80851.43,5.6,0.00035,0.0,0.05393]
[1778574109639,47.97,80849.78,5.6,0.00035,0.0,0.05378]
[1778574110296,47.97,80850.27,5.6,0.00035,0.0,0.05383]
[1778574110860,47.97,80849.54,5.6,0.00035,0.0,0.05376]
[1778574112486,47.97,80850.09,5.6,0.00035,0.0,0.05381]
[1778574113668,47.97,80848.24,5.6,0.00035,0.0,0.05364]
[1778574114186,47.97,80847.88,5.6,0.00035,0.0,0.05361]
[1778574117182,47.97,80851.91,5.6,0.00035,0.0,0.05398]
[1778574117720,47.97,80851.91,5.6,0.00035,0.0,0.05398]
[1778574118740,47.97,80852.02,5.6,0.00035,0.0,0.05399]
[1778574119515,47.97,80852.02,5.6,0.00035,0.0,0.05399]
[1778574119820,47.97,80852.02,5.6,0.00035,0.0,0.05399]
[1778574120916,47.97,80851.98,5.6,0.00035,0.0,0.05398]
[1778574121312,47.97,80851.98,5.6,0.00035,0.0,0.05398]
[1778574121888,47.97,80854.2,5.6,0.00035,0.0,0.05419]
[1778574125659,47.97,80855.81,5.6,0.00036,0.0,0.05434]
[1778574126055,47.97,80854.36,5.6,0.00035,0.0,0.0542]
[1778574127117,47.97,80854.37,5.6,0.00035,0.0,0.0542]
[1778574127661,47.97,80854.37,5.6,0.00035,0.0,0.0542]
[1778574128747,47.97,80853.21,5.6,0.00035,0.0,0.0541]
[1778574129131,47.97,80852.2,5.6,0.00035,0.0,0.054]
[1778574129638,47.97,80852.2,5.6,0.00035,0.0,0.054]
[1778574130003,47.97,80850.35,5.6,0.00035,0.0,0.05383]
[1778574131746,47.97,80848.62,5.6,0.00035,0.0,0.05368]
[1778574132962,47.97,80847.46,5.6,0.00035,0.0,0.05357]
[1778574133992,47.97,80847.46,5.6,0.00035,0.0,0.05357]
[1778574134321,47.97,80847.46,5.6,0.00035,0.0,0.05357]
[1778574136026,47.97,80848.88,5.6,0.00035,0.0,0.0537]
[1778574136453,47.97,80848.88,5.6,0.00035,0.0,0.0537]
[1778574139966,47.97,80849.72,5.6,0.00035,0.0,0.05378]
[1778574140493,47.97,80849.72,5.6,0.00035,0.0,0.05378]
[1778574143645,47.97,80854.84,5.6,0.00035,0.0,0.05425]
[1778574144174,47.97,80855.09,5.6,0.00035,0.0,0.05427]
[1778574146057,47.97,80859.47,5.6,0.00036,0.0,0.05467]
[1778574146236,47.97,80859.47,5.6,0.00036,0.0,0.05467]
[1778574148421,47.97,80862.17,5.6,0.00036,0.0,0.05492]
[1778574149004,47.97,80862.38,5.6,0.00036,0.0,0.05494]
[1778574149583,47.97,80862.38,5.6,0.00036,0.0,0.05494]
[1778574149885,47.97,80862.22,5.6,0.00036,0.0,0.05493]
[1778574150447,47.97,80862.22,5.6,0.00036,0.0,0.05493]
[1778574151009,47.97,80862.58,5.6,0.00036,0.0,0.05496]
[1778574151936,47.97,80864.41,5.6,0.00036,0.0,0.05489]
[1778574152485,47.97,80864.41,5.6,0.00036,0.0,0.05489]
[1778574153585,47.97,80866.18,5.6,0.00036,0.0,0.05505]
[1778574153939,47.97,80866.51,5.6,0.00036,0.0,0.05508]
[1778574153974,47.97,80866.51,5.6,0.00036,0.0,0.05508]
[1778574154487,47.97,80866.51,5.6,0.00036,0.0,0.05508]
[1778574160402,47.97,80869.64,5.6,0.00036,0.0,0.05538]
[1778574165737,47.97,80876.45,5.6,0.00037,0.0,0.05602]
[1778574166094,47.97,80876.45,5.6,0.00037,0.0,0.05602]
[1778574166560,47.97,80876.45,5.6,0.00037,0.0,0.05602]
[1778574167638,47.97,80876.63,5.6,0.00037,0.0,0.05603]
[1778574167977,47.97,80877.45,5.6,0.00037,0.0,0.05611]
[1778574168537,47.97,80877.45,5.6,0.00037,0.0,0.05611]
[1778574174984,47.97,80874.94,5.6,0.00037,0.0,0.05587]
[1778574175639,47.97,80874.94,5.6,0.00037,0.0,0.05587]
[1778574175976,47.97,80875.01,5.6,0.00037,0.0,0.05588]
[1778574176667,47.97,80875.01,5.6,0.00037,0.0,0.05588]
[1778574178610,47.97,80875.7,5.6,0.00037,0.0,0.05595]
[1778574178974,47.97,80875.58,5.6,0.00037,0.0,0.05593]
[1778574180223,47.97,80875.26,5.6,0.00037,0.0,0.0559]
[1778574180806,47.97,80875.26,5.6,0.00037,0.0,0.0559]
[1778574183515,47.97,80875.27,5.6,0.00037,0.0,0.05591]
[1778574183945,47.97,80875.1,5.6,0.00037,0.0,0.05589]
[1778574184882,47.97,80875.1,5.6,0.00037,0.0,0.05589]
[1778574185223,47.97,80875.1,5.6,0.00037,0.0,0.05589]
[1778574186461,47.97,80875.1,5.6,0.00037,0.0,0.05589]
[1778574186814,47.97,80875.1,5.6,0.00037,0.0,0.05589]
[1778574188594,47.97,80872.1,5.6,0.00036,0.0,0.05561]
[1778574189420,47.97,80872.18,5.6,0.00036,0.0,0.05561]
[1778574194641,47.97,80872.67,5.6,0.00036,0.0,0.05566]
[1778574199087,47.97,80873.35,5.6,0.00036,0.0,0.05572]
[1778574199746,47.97,80873.35,5.6,0.00036,0.0,0.05572]
[1778574202489,47.97,80873.5,5.6,0.00037,0.0,0.05574]
[1778574203097,47.97,80873.7,5.6,0.00037,0.0,0.05576]
[1778574203783,47.97,80873.7,5.6,0.00037,0.0,0.05576]
[1778574204799,47.97,80874.78,5.6,0.00037,0.0,0.05586]
[1778574205201,47.97,80878.68,5.6,0.00037,0.0,0.05623]
[1778574205830,47.97,80878.68,5.6,0.00037,0.0,0.05623]
[1778574206901,47.97,80881.19,5.6,0.00037,0.0,0.05647]
[1778574207226,47.97,80881.46,5.6,0.00037,0.0,0.05649]
[1778574208042,47.97,80883.51,5.6,0.00037,0.0,0.05669]
[1778574209453,47.97,80884.5,5.6,0.00037,0.0,0.05678]
[1778574211633,47.97,80884.22,5.6,0.00037,0.0,0.05676]
[1778574211879,47.97,80884.22,5.6,0.00037,0.0,0.05676]
[1778574213020,47.97,80894.39,5.6,0.00038,0.0,0.05748]
[1778574213630,47.97,80894.39,5.6,0.00038,0.0,0.05748]
[1778574215983,47.97,80893.5,5.6,0.00038,0.0,0.0574]
[1778574216562,47.97,80893.5,5.6,0.00038,0.0,0.0574]
[1778574217573,47.97,80892.31,5.6,0.00038,0.0,0.05728]
[1778574218129,47.97,80894.22,5.6,0.00038,0.0,0.05747]
[1778574218811,47.97,80894.22,5.6,0.00038,0.0,0.05747]
[1778574219765,47.97,80892.0,5.6,0.00038,0.0,0.05725]
[1778574220451,47.97,80890.96,5.6,0.00038,0.0,0.05715]
[1778574222194,47.97,80895.29,5.6,0.00038,0.0,0.05757]
[1778574224533,47.97,80896.34,5.6,0.00038,0.0,0.05767]
[1778574224953,47.97,80900.18,5.6,0.00038,0.0,0.05805]
[1778574225996,47.97,80900.6,5.6,0.00038,0.0,0.05809]
[1778574226185,47.97,80900.6,5.6,0.00038,0.0,0.05809]
[1778574228753,47.97,80908.08,5.6,0.00039,0.0,0.05882]
[1778574229236,47.97,80907.38,5.6,0.00039,0.0,0.05876]
[1778574233027,47.97,80912.62,5.6,0.00039,0.0,0.05927]
[1778574234032,47.97,80909.52,5.6,0.00039,0.0,0.05897]
[1778574237538,47.97,80900.68,5.6,0.00038,0.0,0.0581]
[1778574237955,47.97,80900.57,5.6,0.00038,0.0,0.05809]
[1778574240065,47.97,80901.23,5.6,0.00038,0.0,0.05815]
[1778574240679,47.97,80901.23,5.6,0.00038,0.0,0.05815]
[1778574243761,47.97,80900.61,5.6,0.00038,0.0,0.05809]
[1778574244311,47.97,80900.61,5.6,0.00038,0.0,0.05809]
[1778574246994,47.97,80901.85,5.6,0.00038,0.0,0.05821]
[1778574247633,47.97,80901.85,5.6,0.00038,0.0,0.05821]
[1778574249048,47.97,80901.0,5.6,0.00038,0.0,0.05813]
[1778574249653,47.97,80901.0,5.6,0.00038,0.0,0.05813]
[1778574251708,47.97,80897.42,5.6,0.00038,0.0,0.05778]
[1778574251999,47.97,80894.86,5.6,0.00038,0.0,0.05753]
[1778574255200,47.97,80891.7,5.6,0.00038,0.0,0.05722]
[1778574255636,47.97,80891.7,5.6,0.00038,0.0,0.05722]
[1778574261107,47.97,80878.91,5.6,0.00037,0.0,0.056]
[1778574264697,47.97,80879.15,5.6,0.00037,0.0,0.05603]
[1778574265104,47.97,80879.26,5.6,0.00037,0.0,0.05604]
[1778574270170,47.97,80879.55,5.6,0.00037,0.0,0.05606]
[1778574271378,47.97,80879.55,5.6,0.00037,0.0,0.05606]
[1778574271915,47.97,80879.55,5.6,0.00037,0.0,0.05606]
[1778574274901,47.97,80879.25,5.6,0.00037,0.0,0.05579]
[1778574275266,47.97,80879.06,5.6,0.00037,0.0,0.05577]
[1778574278022,47.97,80879.09,5.6,0.00037,0.0,0.05577]
[1778574278633,47.97,80879.09,5.6,0.00037,0.0,0.05577]
[1778574283559,47.97,80879.69,5.6,0.00037,0.0,0.05583]
[1778574284007,47.97,80879.3,5.6,0.00037,0.0,0.05579]
[1778574286953,47.97,80879.26,5.6,0.00037,0.0,0.05579]
[1778574287017,47.97,80879.5,5.6,0.00037,0.0,0.05581]
[1778574288877,47.97,80871.84,5.6,0.00036,0.0,0.05509]
[1778574289371,47.97,80870.21,5.6,0.00036,0.0,0.05494]
[1778574289817,47.97,80870.21,5.6,0.00036,0.0,0.05494]
[1778574290345,47.97,80869.93,5.6,0.00036,0.0,0.05492]
[1778574294000,47.97,80869.85,5.6,0.00036,0.0,0.05491]
[1778574294445,47.97,80870.25,5.6,0.00036,0.0,0.05495]
[1778574295859,47.97,80870.25,5.6,0.00036,0.0,0.05495]
[1778574296354,47.97,80869.89,5.6,0.00036,0.0,0.05491]
[1778574296617,47.97,80869.89,5.6,0.00036,0.0,0.05491]
[1778574297353,47.97,80869.96,5.6,0.00036,0.0,0.05492]
[1778574297359,47.97,80854.45,5.6,0.00035,0.0,0.05349]
[1778574298047,47.97,80854.45,5.6,0.00035,0.0,0.05349]
[1778574298275,47.97,80854.45,5.6,0.00035,0.0,0.05349]
[1778574300225,47.97,80853.35,5.6,0.00035,0.0,0.05339]
[1778574300233,47.97,80853.35,5.6,0.00035,0.0,0.05339]
[1778574300763,47.97,80853.35,5.6,0.00035,0.0,0.05339]
[1778574301232,47.97,80849.09,5.6,0.00035,0.0,0.05301]
[1778574302633,47.97,80848.78,5.6,0.00035,0.0,0.05298]
[1778574303041,47.97,80848.26,5.6,0.00035,0.0,0.05293]
[1778574303668,47.97,80848.26,5.6,0.00035,0.0,0.05293]
[1778574304054,47.97,80848.91,5.6,0.00035,0.0,0.05299]
[1778574304203,47.97,80848.91,5.6,0.00035,0.0,0.05299]
[1778574304712,47.97,80848.91,5.6,0.00035,0.0,0.05299]
[1778574307661,47.97,80843.83,5.6,0.00034,0.0,0.05254]
[1778574307718,47.97,80843.83,5.6,0.00034,0.0,0.05254]
[1778574310778,47.97,80834.46,5.6,0.00034,0.0,0.05171]
[1778574310829,47.97,80834.46,5.6,0.00034,0.0,0.05171]
[1778574319515,47.97,80834.19,5.6,0.00034,0.0,0.05168]
[1778574324498,47.97,80838.84,5.6,0.00034,0.0,0.05209]
[1778574324946,47.97,80838.84,5.6,0.00034,0.0,0.05209]
[1778574325441,47.97,80839.09,5.6,0.00034,0.0,0.05212]
[1778574325851,47.97,80839.09,5.6,0.00034,0.0,0.05212]
[1778574326199,47.97,80839.92,5.6,0.00034,0.0,0.05219]
[1778574326746,47.97,80839.92,5.6,0.00034,0.0,0.05219]
[1778574334408,47.97,80833.26,5.6,0.00033,0.0,0.05137]
[1778574339655,47.97,80834.82,5.6,0.00034,0.0,0.05151]
[1778574342676,47.97,80822.47,5.6,0.00033,0.0,0.05043]
[1778574343737,47.97,80822.47,5.6,0.00033,0.0,0.05043]
[1778574346967,47.97,80821.46,5.6,0.00033,0.0,0.05035]
[1778574347934,47.97,80821.9,5.6,0.00033,0.0,0.05039]
[1778574353086,47.97,80821.49,5.6,0.00033,0.0,0.05035]
[1778574353381,47.97,80821.49,5.6,0.00033,0.0,0.05035]
[1778574354075,47.97,80821.05,5.6,0.00033,0.0,0.05031]
[1778574355139,47.97,80819.89,5.6,0.00033,0.0,0.05021]
[1778574358703,47.97,80819.92,5.6,0.00033,0.0,0.05022]
[1778574359034,47.97,80819.92,5.6,0.00033,0.0,0.05022]
[1778574362532,47.97,80819.87,5.6,0.00033,0.0,0.05021]
[1778574362971,47.97,80819.87,5.6,0.00033,0.0,0.05021]
[1778574364269,47.97,80819.78,5.6,0.00033,0.0,0.0502]
[1778574364838,47.97,80819.78,5.6,0.00033,0.0,0.0502]
[1778574366006,47.97,80819.45,5.6,0.00033,0.0,0.05018]
[1778574366329,47.97,80821.26,5.6,0.00033,0.0,0.05033]
[1778574368722,47.97,80830.76,5.6,0.00033,0.0,0.05115]
[1778574368939,47.97,80830.76,5.6,0.00033,0.0,0.05115]
[1778574369976,47.97,80832.69,5.6,0.00033,0.0,0.05132]
[1778574370486,47.97,80836.43,5.6,0.00034,0.0,0.05165]
[1778574375909,47.97,80840.63,5.6,0.00034,0.0,0.05202]
[1778574380944,47.97,80837.99,5.6,0.00034,0.0,0.05179]
[1778574382360,47.97,80838.8,5.6,0.00034,0.0,0.05186]
[1778574382402,47.97,80838.8,5.6,0.00034,0.0,0.05186]
[1778574382464,47.97,80838.8,5.6,0.00034,0.0,0.05186]
[1778574382803,47.97,80838.8,5.6,0.00034,0.0,0.05186]
[1778574384752,47.97,80845.22,5.6,0.00034,0.0,0.05243]
[1778574385168,47.97,80845.82,5.6,0.00034,0.0,0.05248]
[1778574386213,47.97,80845.71,5.6,0.00034,0.0,0.05247]
[1778574387007,47.97,80845.71,5.6,0.00034,0.0,0.05247]
[1778574393071,47.97,80857.27,5.6,0.00035,0.0,0.05327]
[1778574393943,47.97,80857.2,5.6,0.00035,0.0,0.05327]
[1778574394847,47.97,80857.43,5.6,0.00035,0.0,0.05329]
[1778574395600,47.97,80858.45,5.6,0.00035,0.0,0.05338]
[1778574397440,47.97,80857.81,5.6,0.00035,0.0,0.05332]
[1778574398011,47.97,80857.81,5.6,0.00035,0.0,0.05332]
[1778574405092,47.97,80857.77,5.6,0.00035,0.0,0.05332]
[1778574405625,47.97,80861.63,5.6,0.00035,0.0,0.05367]
[1778574406049,47.97,80861.63,5.6,0.00035,0.0,0.05367]
[1778574406172,47.97,80863.07,5.6,0.00035,0.0,0.0538]
[1778574416832,47.97,80863.27,5.6,0.00035,0.0,0.05382]
[1778574417232,47.97,80863.98,5.6,0.00035,0.0,0.05388]
[1778574419361,47.97,80863.76,5.6,0.00035,0.0,0.05386]
[1778574419653,47.97,80863.76,5.6,0.00035,0.0,0.05386]
[1778574420955,47.97,80863.73,5.6,0.00035,0.0,0.05386]
[1778574421599,47.97,80863.72,5.6,0.00035,0.0,0.05386]
[1778574423542,47.97,80863.17,5.6,0.00035,0.0,0.05381]
[1778574423939,47.97,80863.17,5.6,0.00035,0.0,0.05381]
[1778574424830,47.97,80863.21,5.6,0.00035,0.0,0.05381]
[1778574425581,47.97,80863.04,5.6,0.00035,0.0,0.0538]
[1778574426570,47.97,80863.35,5.6,0.00035,0.0,0.05383]
[1778574426701,47.97,80863.35,5.6,0.00035,0.0,0.05383]
[1778574428353,47.97,80858.03,5.6,0.00035,0.0,0.05334]
[1778574428841,47.97,80858.03,5.6,0.00035,0.0,0.05334]
[1778574430472,47.97,80857.48,5.6,0.00035,0.0,0.05329]
[1778574431022,47.97,80857.48,5.6,0.00035,0.0,0.05329]
[1778574433961,47.97,80858.84,5.6,0.00035,0.0,0.05342]
[1778574434551,47.97,80859.44,5.6,0.00035,0.0,0.05347]
[1778574440743,47.97,80860.56,5.6,0.00035,0.0,0.05357]
[1778574443054,47.97,80860.4,5.6,0.00035,0.0,0.05356]
[1778574448690,47.97,80861.62,5.6,0.00035,0.0,0.05367]
[1778574449103,47.97,80861.62,5.6,0.00035,0.0,0.05367]
[1778574451038,47.97,80862.28,5.6,0.00035,0.0,0.05373]
[1778574451663,47.97,80862.76,5.6,0.00035,0.0,0.05353]
[1778574454387,47.97,80863.13,5.6,0.00035,0.0,0.05357]
[1778574454857,47.97,80863.13,5.6,0.00035,0.0,0.05357]
[1778574456282,47.97,80863.57,5.6,0.00035,0.0,0.05361]
[1778574457003,47.97,80863.57,5.6,0.00035,0.0,0.05361]
[1778574458092,47.97,80864.08,5.6,0.00035,0.0,0.05365]
[1778574458681,47.97,80863.72,5.6,0.00035,0.0,0.05362]
[1778574463920,47.97,80863.45,5.6,0.00035,0.0,0.0536]
[1778574464539,47.97,80863.45,5.6,0.00035,0.0,0.0536]
[1778574465941,47.97,80863.54,5.6,0.00035,0.0,0.05361]
[1778574466402,47.97,80863.53,5.6,0.00035,0.0,0.0536]
[1778574471585,47.97,80864.96,5.6,0.00035,0.0,0.05373]
[1778574475087,47.97,80865.5,5.6,0.00035,0.0,0.05378]
[1778574475618,47.97,80865.5,5.6,0.00035,0.0,0.05378]
[1778574477026,47.97,80865.5,5.6,0.00035,0.0,0.05378]
[1778574477987,47.97,80865.5,5.6,0.00035,0.0,0.05378]
[1778574481623,47.97,80858.32,5.6,0.00035,0.0,0.05313]
[1778574482090,47.97,80858.32,5.6,0.00035,0.0,0.05313]
[1778574482910,47.97,80858.35,5.6,0.00035,0.0,0.05313]
[1778574482965,47.97,80858.35,5.6,0.00035,0.0,0.05313]
[1778574483198,47.97,80858.35,5.6,0.00035,0.0,0.05313]
[1778574484030,47.97,80858.32,5.6,0.00035,0.0,0.05313]
[1778574484087,47.97,80840.68,5.6,0.00034,0.0,0.05156]
[1778574484688,47.97,80840.68,5.6,0.00034,0.0,0.05156]
[1778574484720,47.97,80840.68,5.6,0.00034,0.0,0.05156]
[1778574484770,47.97,80840.68,5.6,0.00034,0.0,0.05156]
[1778574484863,47.97,80827.47,5.6,0.00033,0.0,0.05041]
[1778574485252,47.97,80827.47,5.6,0.00033,0.0,0.05041]
[1778574486769,47.97,80823.89,5.6,0.00033,0.0,0.0501]
[1778574487232,47.97,80823.13,5.6,0.00033,0.0,0.05004]
[1778574488753,47.97,80823.26,5.6,0.00033,0.0,0.05005]
[1778574489772,47.97,80823.26,5.6,0.00033,0.0,0.05005]
[1778574492781,47.97,80823.76,5.6,0.00033,0.0,0.05009]
[1778574493331,47.97,80824.06,5.6,0.00033,0.0,0.05012]
[1778574496313,47.97,80827.19,5.6,0.00033,0.0,0.05039]
[1778574496905,47.97,80827.19,5.6,0.00033,0.0,0.05039]
[1778574496911,47.97,80827.19,5.6,0.00033,0.0,0.05039]
[1778574497975,47.97,80827.22,5.6,0.00033,0.0,0.05039]
[1778574498926,47.97,80830.86,5.6,0.00033,0.0,0.0507]
[1778574499562,47.97,80830.96,5.6,0.00033,0.0,0.05071]
[1778574500628,47.97,80831.38,5.6,0.00033,0.0,0.05075]
[1778574502510,47.97,80831.6,5.6,0.00033,0.0,0.05077]
[1778574508844,47.97,80831.65,5.6,0.00033,0.0,0.05077]
[1778574513840,47.97,80837.9,5.6,0.00033,0.0,0.05109]
[1778574514315,47.97,80837.71,5.6,0.00033,0.0,0.05107]
[1778574514430,47.97,80837.71,5.6,0.00033,0.0,0.05107]
[1778574514445,47.97,80837.71,5.6,0.00033,0.0,0.05107]
[1778574514977,47.97,80837.71,5.6,0.00033,0.0,0.05107]
[1778574515568,47.97,80840.01,5.6,0.00033,0.0,0.05127]
[1778574515635,47.97,80840.01,5.6,0.00033,0.0,0.05127]
[1778574515961,47.97,80840.01,5.6,0.00033,0.0,0.05127]
[1778574516967,47.97,80841.95,5.6,0.00034,0.0,0.05144]
[1778574517684,47.97,80842.94,5.6,0.00034,0.0,0.05153]
[1778574522815,47.97,80846.79,5.6,0.00034,0.0,0.05187]
[1778574523507,47.97,80846.53,5.6,0.00034,0.0,0.05184]
[1778574526936,47.97,80846.61,5.6,0.00034,0.0,0.05185]
[1778574527621,47.97,80846.44,5.6,0.00034,0.0,0.05184]
[1778574528014,47.97,80846.44,5.6,0.00034,0.0,0.05184]
[1778574528486,47.97,80846.63,5.6,0.00034,0.0,0.05185]
[1778574530067,47.97,80846.67,5.6,0.00034,0.0,0.05186]
[1778574532411,47.97,80845.22,5.6,0.00034,0.0,0.05173]
[1778574538048,47.97,80846.15,5.6,0.00034,0.0,0.05181]
[1778574542469,47.97,80846.91,5.6,0.00034,0.0,0.05188]
[1778574542958,47.97,80846.91,5.6,0.00034,0.0,0.05188]
[1778574545738,47.97,80848.23,5.6,0.00034,0.0,0.052]
[1778574546392,47.97,80847.85,5.6,0.00034,0.0,0.05196]
[1778574552146,47.97,80846.11,5.6,0.00034,0.0,0.05181]
[1778574552790,47.97,80846.11,5.6,0.00034,0.0,0.05181]
[1778574553257,47.97,80846.11,5.6,0.00034,0.0,0.05181]
[1778574557762,47.97,80845.78,5.6,0.00034,0.0,0.05178]
[1778574558231,47.97,80845.78,5.6,0.00034,0.0,0.05178]
[1778574558770,47.97,80845.78,5.6,0.00034,0.0,0.05178]
[1778574559182,47.97,80845.78,5.6,0.00034,0.0,0.05178]
[1778574560143,47.97,80845.78,5.6,0.00034,0.0,0.05178]
[1778574560595,47.97,80845.78,5.6,0.00034,0.0,0.05178]
[1778574565138,47.97,80846.04,5.6,0.00034,0.0,0.0518]
[1778574565710,47.97,80846.32,5.6,0.00034,0.0,0.05183]
[1778574568548,47.97,80846.32,5.6,0.00034,0.0,0.05183]
[1778574569054,47.97,80846.32,5.6,0.00034,0.0,0.05183]
[1778574570387,47.97,80846.19,5.6,0.00034,0.0,0.05181]
[1778574570948,47.97,80846.19,5.6,0.00034,0.0,0.05181]
[1778574573189,47.97,80846.25,5.6,0.00034,0.0,0.05159]
[1778574574147,47.97,80846.25,5.6,0.00034,0.0,0.05159]
[1778574577929,47.97,80846.28,5.6,0.00034,0.0,0.05159]
[1778574578873,47.97,80846.32,5.6,0.00034,0.0,0.05159]
[1778574580901,47.97,80846.07,5.6,0.00034,0.0,0.05157]
[1778574581494,47.97,80846.07,5.6,0.00034,0.0,0.05157]
[1778574582155,47.97,80846.07,5.6,0.00034,0.0,0.05157]
[1778574582836,47.97,80846.07,5.6,0.00034,0.0,0.05157]
[1778574583289,47.97,80846.07,5.6,0.00034,0.0,0.05157]
[1778574583811,47.97,80845.74,5.6,0.00034,0.0,0.05154]
[1778574584335,47.97,80845.67,5.6,0.00034,0.0,0.05154]
[1778574584729,47.97,80845.67,5.6,0.00034,0.0,0.05154]
[1778574589069,47.97,80845.63,5.6,0.00034,0.0,0.05153]
[1778574589672,47.97,80845.89,5.6,0.00034,0.0,0.05156]
[1778574595740,47.97,80847.5,5.6,0.00034,0.0,0.0517]
[1778574596106,47.97,80847.5,5.6,0.00034,0.0,0.0517]
[1778574597839,47.97,80847.66,5.6,0.00034,0.0,0.05171]
[1778574597968,47.97,80847.66,5.6,0.00034,0.0,0.05171]
[1778574602149,47.97,80847.85,5.6,0.00034,0.0,0.05173]
[1778574602772,47.97,80845.45,5.6,0.00034,0.0,0.05152]
[1778574604169,47.97,80844.66,5.6,0.00034,0.0,0.05145]
[1778574604696,47.97,80844.51,5.6,0.00034,0.0,0.05144]
[1778574606535,47.97,80844.91,5.6,0.00034,0.0,0.05147]
[1778574607255,47.97,80844.91,5.6,0.00034,0.0,0.05147]
[1778574608228,47.97,80844.91,5.6,0.00034,0.0,0.05147]
[1778574609286,47.97,80844.79,5.6,0.00034,0.0,0.05146]
[1778574609969,47.97,80844.71,5.6,0.00034,0.0,0.05145]
[1778574610516,47.97,80844.82,5.6,0.00034,0.0,0.05146]
[1778574611298,47.97,80844.82,5.6,0.00034,0.0,0.05146]
[1778574611867,47.97,80844.76,5.6,0.00034,0.0,0.05146]
[1778574614480,47.97,80844.57,5.6,0.00034,0.0,0.05144]
[1778574614958,47.97,80844.57,5.6,0.00034,0.0,0.05144]
[1778574618855,47.97,80836.88,5.6,0.00033,0.0,0.05077]
[1778574619200,47.97,80836.88,5.6,0.00033,0.0,0.05077]
[1778574624135,47.97,80836.78,5.6,0.00033,0.0,0.05076]
[1778574624725,47.97,80836.78,5.6,0.00033,0.0,0.05076]
[1778574625213,47.97,80836.78,5.6,0.00033,0.0,0.05076]
[1778574625764,47.97,80836.9,5.6,0.00033,0.0,0.05077]
[1778574627672,47.97,80836.81,5.6,0.00033,0.0,0.05076]
[1778574628156,47.97,80836.81,5.6,0.00033,0.0,0.05076]
[1778574629240,47.97,80836.88,5.6,0.00033,0.0,0.05077]
[1778574630185,47.97,80836.87,5.6,0.00033,0.0,0.05077]
[1778574633950,47.97,80838.6,5.6,0.00033,0.0,0.05069]
[1778574634314,47.97,80838.6,5.6,0.00033,0.0,0.05069]
[1778574639952,47.97,80833.45,5.6,0.00033,0.0,0.05025]
[1778574640843,47.97,80833.45,5.6,0.00033,0.0,0.05025]
[1778574644126,47.97,80831.35,5.6,0.00033,0.0,0.05007]
[1778574644445,47.97,80831.28,5.6,0.00033,0.0,0.05006]
[1778574644691,47.97,80831.28,5.6,0.00033,0.0,0.05006]
[1778574645015,47.97,80831.28,5.6,0.00033,0.0,0.05006]
[1778574646016,47.97,80827.16,5.6,0.00032,0.0,0.04971]
[1778574646031,47.97,80827.16,5.6,0.00032,0.0,0.04971]
[1778574647033,47.97,80824.48,5.6,0.00032,0.0,0.04948]
[1778574647651,47.97,80822.62,5.6,0.00032,0.0,0.04932]
[1778574648078,47.97,80822.62,5.6,0.00032,0.0,0.04932]
[1778574648726,47.97,80822.81,5.6,0.00032,0.0,0.04934]
[1778574650011,47.97,80823.8,5.6,0.00032,0.0,0.04942]
[1778574650403,47.97,80824.66,5.6,0.00032,0.0,0.0495]
[1778574652334,47.97,80825.5,5.6,0.00032,0.0,0.04957]
[1778574653106,47.97,80825.65,5.6,0.00032,0.0,0.04958]
[1778574654754,47.97,80826.6,5.6,0.00032,0.0,0.04966]
[1778574655734,47.97,80827.93,5.6,0.00032,0.0,0.04977]
[1778574658923,47.97,80827.99,5.6,0.00032,0.0,0.04978]
[1778574658937,47.97,80827.99,5.6,0.00032,0.0,0.04978]
[1778574662676,47.97,80826.65,5.6,0.00032,0.0,0.04967]
[1778574663123,47.97,80826.65,5.6,0.00032,0.0,0.04967]
[1778574665688,47.97,80826.31,5.6,0.00032,0.0,0.04964]
[1778574666109,47.97,80826.31,5.6,0.00032,0.0,0.04964]
[1778574668739,47.97,80824.38,5.6,0.00032,0.0,0.04947]
[1778574669160,47.97,80824.38,5.6,0.00032,0.0,0.04947]
[1778574670661,47.97,80826.03,5.6,0.00032,0.0,0.04961]
[1778574671315,47.97,80826.03,5.6,0.00032,0.0,0.04961]
[1778574675856,47.97,80826.64,5.6,0.00032,0.0,0.04966]
[1778574676459,47.97,80826.75,5.6,0.00032,0.0,0.04967]
[1778574678418,47.97,80827.28,5.6,0.00032,0.0,0.04972]
[1778574678971,47.97,80827.28,5.6,0.00032,0.0,0.04972]
[1778574680565,47.97,80828.96,5.6,0.00032,0.0,0.04986]
[1778574683039,47.97,80831.94,5.6,0.00033,0.0,0.05012]
[1778574685955,47.97,80829.16,5.6,0.00033,0.0,0.04988]
[1778574686261,47.97,80829.16,5.6,0.00033,0.0,0.04988]
[1778574690379,47.97,80829.13,5.6,0.00033,0.0,0.04988]
[1778574691471,47.97,80829.09,5.6,0.00033,0.0,0.04987]
[1778574694734,47.97,80829.32,5.6,0.00032,0.0,0.04967]
[1778574696031,47.97,80828.11,5.6,0.00032,0.0,0.04957]
[1778574697095,47.97,80829.12,5.6,0.00032,0.0,0.04965]
[1778574697980,47.97,80829.18,5.6,0.00032,0.0,0.04966]
[1778574699875,47.97,80829.13,5.6,0.00032,0.0,0.04965]
[1778574700203,47.97,80829.13,5.6,0.00032,0.0,0.04965]
[1778574703639,47.97,80829.06,5.6,0.00032,0.0,0.04965]
[1778574704005,47.97,80829.06,5.6,0.00032,0.0,0.04965]
[1778574707096,47.97,80832.96,5.6,0.00033,0.0,0.04998]
[1778574707503,47.97,80834.62,5.6,0.00033,0.0,0.05012]
[1778574707593,47.97,80834.62,5.6,0.00033,0.0,0.05012]
[1778574707610,47.97,80834.62,5.6,0.00033,0.0,0.05012]
[1778574710627,47.97,80842.31,5.6,0.00033,0.0,0.05078]
[1778574712445,47.97,80842.52,5.6,0.00033,0.0,0.0508]
[1778574713704,47.97,80843.52,5.6,0.00033,0.0,0.05089]
[1778574714074,47.97,80843.52,5.6,0.00033,0.0,0.05089]
[1778574715211,47.97,80842.6,5.6,0.00033,0.0,0.05081]
[1778574715674,47.97,80842.81,5.6,0.00033,0.0,0.05083]
[1778574717051,47.97,80843.25,5.6,0.00033,0.0,0.05087]
[1778574717680,47.97,80843.25,5.6,0.00033,0.0,0.05087]
[1778574718683,47.97,80843.25,5.6,0.00033,0.0,0.05087]
[1778574719015,47.97,80843.25,5.6,0.00033,0.0,0.05087]
[1778574719689,47.97,80841.27,5.6,0.00033,0.0,0.05069]
[1778574720084,47.97,80841.27,5.6,0.00033,0.0,0.05069]
[1778574721019,47.97,80841.98,5.6,0.00033,0.0,0.05076]
[1778574722044,47.97,80842.17,5.6,0.00033,0.0,0.05077]
[1778574723950,47.97,80842.0,5.6,0.00033,0.0,0.05076]
[1778574724453,47.97,80842.0,5.6,0.00033,0.0,0.05076]
[1778574724945,47.97,80842.0,5.6,0.00033,0.0,0.05076]
[1778574725356,47.97,80842.0,5.6,0.00033,0.0,0.05076]
[1778574730391,47.97,80839.46,5.6,0.00033,0.0,0.05054]
[1778574735426,47.97,80839.63,5.6,0.00033,0.0,0.05055]
[1778574737649,47.97,80839.63,5.6,0.00033,0.0,0.05055]
[1778574738042,47.97,80839.63,5.6,0.00033,0.0,0.05055]
[1778574738963,47.97,80836.53,5.6,0.00033,0.0,0.05029]
[1778574739357,47.97,80836.53,5.6,0.00033,0.0,0.05029]
[1778574744049,47.97,80833.44,5.6,0.00033,0.0,0.05002]
[1778574744599,47.97,80833.75,5.6,0.00033,0.0,0.05005]
[1778574746183,47.97,80833.54,5.6,0.00033,0.0,0.05003]
[1778574747521,47.97,80833.8,5.6,0.00033,0.0,0.05005]
[1778574750614,47.97,80833.65,5.6,0.00033,0.0,0.05004]
[1778574750994,47.97,80833.65,5.6,0.00033,0.0,0.05004]
[1778574752095,47.97,80837.85,5.6,0.00033,0.0,0.05017]
[1778574752657,47.97,80840.12,5.6,0.00033,0.0,0.05037]
[1778574757764,47.97,80839.03,5.6,0.00033,0.0,0.05027]
[1778574758737,47.97,80838.63,5.6,0.00033,0.0,0.05024]
[1778574760119,47.97,80838.63,5.6,0.00033,0.0,0.05024]
[1778574760701,47.97,80839.37,5.6,0.00033,0.0,0.0503]
[1778574763538,47.97,80839.11,5.6,0.00033,0.0,0.05028]
[1778574764656,47.97,80839.0,5.6,0.00033,0.0,0.05027]
[1778574767078,47.97,80837.86,5.6,0.00033,0.0,0.05017]
[1778574767985,47.97,80839.06,5.6,0.00033,0.0,0.05028]
[1778574772386,47.97,80838.63,5.6,0.00033,0.0,0.05024]
[1778574774155,47.97,80838.21,5.6,0.00033,0.0,0.0502]
[1778574774647,47.97,80838.31,5.6,0.00033,0.0,0.05021]
[1778574774949,47.97,80838.31,5.6,0.00033,0.0,0.05021]
[1778574780325,47.97,80840.42,5.6,0.00033,0.0,0.05039]
[1778574780846,47.97,80840.36,5.6,0.00033,0.0,0.05039]
[1778574783995,47.97,80840.72,5.6,0.00033,0.0,0.05042]
[1778574784444,47.97,80840.72,5.6,0.00033,0.0,0.05042]
[1778574786450,47.97,80840.68,5.6,0.00033,0.0,0.05042]
[1778574786640,47.97,80842.73,5.6,0.00033,0.0,0.05059]
[1778574787798,47.97,80864.42,5.6,0.00034,0.0,0.0525]
[1778574791477,47.97,80857.12,5.6,0.00034,0.0,0.05185]
[1778574791932,47.97,80856.63,5.6,0.00034,0.0,0.05181]
[1778574793393,47.97,80856.54,5.6,0.00034,0.0,0.0518]
[1778574794161,47.97,80856.58,5.6,0.00034,0.0,0.0518]
[1778574797948,47.97,80856.57,5.6,0.00034,0.0,0.0518]
[1778574798458,47.97,80856.57,5.6,0.00034,0.0,0.0518]
[1778574802489,47.97,80859.79,5.6,0.00034,0.0,0.05209]
[1778574803093,47.97,80859.5,5.6,0.00034,0.0,0.05206]
[1778574806784,47.97,80861.36,5.6,0.00034,0.0,0.05223]
[1778574807190,47.97,80861.36,5.6,0.00034,0.0,0.05223]
[1778574808818,47.97,80861.36,5.6,0.00034,0.0,0.05223]
[1778574809410,47.97,80861.36,5.6,0.00034,0.0,0.05223]
[1778574809899,47.97,80859.74,5.6,0.00034,0.0,0.05208]
[1778574810582,47.97,80858.98,5.6,0.00034,0.0,0.05202]
[1778574813249,47.97,80858.94,5.6,0.00034,0.0,0.05178]
[1778574814144,47.97,80858.94,5.6,0.00034,0.0,0.05178]
[1778574815206,47.97,80859.46,5.6,0.00034,0.0,0.05183]
[1778574815937,47.97,80856.94,5.6,0.00034,0.0,0.0516]
[1778574818027,47.97,80857.5,5.6,0.00034,0.0,0.05165]
[1778574818949,47.97,80862.3,5.6,0.00034,0.0,0.05208]
[1778574823861,47.97,80856.21,5.6,0.00034,0.0,0.05154]
[1778574824805,47.97,80857.04,5.6,0.00034,0.0,0.05161]
[1778574828100,47.97,80855.11,5.6,0.00034,0.0,0.05144]
[1778574828660,47.97,80854.63,5.6,0.00034,0.0,0.0514]
[1778574830738,47.97,80855.05,5.6,0.00034,0.0,0.05144]
[1778574832439,47.97,80854.33,5.6,0.00034,0.0,0.05137]
[1778574835126,47.97,80854.21,5.6,0.00034,0.0,0.05136]
[1778574835652,47.97,80854.21,5.6,0.00034,0.0,0.05136]
[1778574841173,47.97,80857.1,5.6,0.00034,0.0,0.05162]
[1778574842258,47.97,80857.1,5.6,0.00034,0.0,0.05162]
[1778574842775,47.97,80856.78,5.6,0.00034,0.0,0.05159]
[1778574843070,47.97,80856.78,5.6,0.00034,0.0,0.05159]
[1778574843730,47.97,80856.37,5.6,0.00034,0.0,0.05155]
[1778574844667,47.97,80856.37,5.6,0.00034,0.0,0.05155]
[1778574845487,47.97,80856.37,5.6,0.00034,0.0,0.05155]
[1778574847492,47.97,80857.01,5.6,0.00034,0.0,0.05161]
[1778574847973,47.97,80857.08,5.6,0.00034,0.0,0.05162]
[1778574850918,47.97,80856.97,5.6,0.00034,0.0,0.05161]
[1778574851850,47.97,80856.84,5.6,0.00034,0.0,0.05159]
[1778574858952,47.97,80846.64,5.6,0.00033,0.0,0.0507]
[1778574859520,47.97,80846.64,5.6,0.00033,0.0,0.0507]
[1778574862355,47.97,80847.0,5.6,0.00033,0.0,0.05073]
[1778574863119,47.97,80847.0,5.6,0.00033,0.0,0.05073]
[1778574864230,47.97,80849.58,5.6,0.00033,0.0,0.05096]
[1778574864750,47.97,80849.65,5.6,0.00033,0.0,0.05096]
[1778574865344,47.97,80849.65,5.6,0.00033,0.0,0.05096]
[1778574866218,47.97,80855.24,5.6,0.00034,0.0,0.05145]
[1778574871387,47.97,80868.08,5.6,0.00034,0.0,0.05236]
[1778574872762,47.97,80868.08,5.6,0.00034,0.0,0.05236]
[1778574873227,47.97,80868.08,5.6,0.00034,0.0,0.05236]
[1778574874165,47.97,80869.0,5.6,0.00034,0.0,0.05244]
[1778574874692,47.97,80869.27,5.6,0.00034,0.0,0.05246]
[1778574878137,47.97,80869.44,5.6,0.00034,0.0,0.05248]
[1778574878716,47.97,80869.44,5.6,0.00034,0.0,0.05248]
[1778574879955,47.97,80868.48,5.6,0.00034,0.0,0.05239]
[1778574880945,47.97,80870.76,5.6,0.00034,0.0,0.0526]
[1778574881581,47.97,80870.76,5.6,0.00034,0.0,0.0526]
[1778574882846,47.97,80870.29,5.6,0.00034,0.0,0.05255]
[1778574886510,47.97,80871.32,5.6,0.00034,0.0,0.05265]
[1778574886749,47.97,80871.32,5.6,0.00034,0.0,0.05265]
[1778574887048,47.97,80871.32,5.6,0.00034,0.0,0.05265]
[1778574887232,47.97,80871.32,5.6,0.00034,0.0,0.05265]
[1778574888055,47.97,80872.81,5.6,0.00035,0.0,0.05278]
[1778574888551,47.97,80872.81,5.6,0.00035,0.0,0.05278]
[1778574888932,47.97,80874.76,5.6,0.00035,0.0,0.05296]
[1778574889371,47.97,80874.76,5.6,0.00035,0.0,0.05296]
[1778574893993,47.97,80875.14,5.6,0.00035,0.0,0.05299]
[1778574894567,47.97,80875.14,5.6,0.00035,0.0,0.05299]
[1778574899031,47.97,80878.02,5.6,0.00035,0.0,0.05325]
[1778574899438,47.97,80878.02,5.6,0.00035,0.0,0.05325]
[1778574902508,47.97,80876.98,5.6,0.00035,0.0,0.05316]
[1778574903161,47.97,80877.5,5.6,0.00035,0.0,0.0532]
[1778574903748,47.97,80877.48,5.6,0.00035,0.0,0.0532]
[1778574904046,47.97,80877.48,5.6,0.00035,0.0,0.0532]
[1778574909642,47.97,80877.67,5.6,0.00035,0.0,0.05322]
[1778574910102,47.97,80877.67,5.6,0.00035,0.0,0.05322]
[1778574915921,47.97,80878.09,5.6,0.00035,0.0,0.05326]
[1778574917085,47.97,80877.91,5.6,0.00035,0.0,0.05324]
[1778574919489,47.97,80876.86,5.6,0.00035,0.0,0.05315]
[1778574919832,47.97,80877.19,5.6,0.00035,0.0,0.05318]
[1778574920177,47.97,80877.19,5.6,0.00035,0.0,0.05318]
[1778574922303,47.97,80878.14,5.6,0.00035,0.0,0.05326]
[1778574924666,47.97,80878.63,5.6,0.00035,0.0,0.05331]
[1778574925074,47.97,80878.63,5.6,0.00035,0.0,0.05331]
[1778574927546,47.97,80878.63,5.6,0.00035,0.0,0.05331]
[1778574928002,47.97,80878.98,5.6,0.00035,0.0,0.05334]
[1778574930674,47.97,80880.23,5.6,0.00035,0.0,0.05345]
[1778574931624,47.97,80880.23,5.6,0.00035,0.0,0.05345]
[1778574932991,47.97,80894.19,5.6,0.00036,0.0,0.05449]
[1778574933842,47.97,80894.71,5.6,0.00036,0.0,0.05454]
[1778574934972,47.97,80894.9,5.6,0.00036,0.0,0.05456]
[1778574935345,47.97,80894.9,5.6,0.00036,0.0,0.05456]
[1778574938619,47.97,80895.35,5.6,0.00036,0.0,0.0546]
[1778574938973,47.97,80892.04,5.6,0.00036,0.0,0.05429]
[1778574944018,47.97,80892.83,5.6,0.00036,0.0,0.05437]
[1778574945658,47.97,80892.83,5.6,0.00036,0.0,0.05437]
[1778574948220,47.97,80893.49,5.6,0.00036,0.0,0.05443]
[1778574948787,47.97,80893.49,5.6,0.00036,0.0,0.05443]
[1778574954973,47.97,80892.71,5.6,0.00036,0.0,0.05436]
[1778574957921,47.97,80892.85,5.6,0.00036,0.0,0.05437]
[1778574958436,47.97,80892.85,5.6,0.00036,0.0,0.05437]
[1778574958874,47.97,80892.85,5.6,0.00036,0.0,0.05437]
[1778574959337,47.97,80892.85,5.6,0.00036,0.0,0.05437]
[1778574960509,47.97,80892.85,5.6,0.00036,0.0,0.05437]
[1778574960593,47.97,80892.85,5.6,0.00036,0.0,0.05437]
[1778574962377,47.97,80897.65,5.6,0.00036,0.0,0.05481]
[1778574962584,47.97,80897.65,5.6,0.00036,0.0,0.05481]
[1778574963646,47.97,80901.38,5.6,0.00036,0.0,0.05516]
[1778574963743,47.97,80902.18,5.6,0.00036,0.0,0.05524]
[1778574964033,47.97,80902.18,5.6,0.00036,0.0,0.05524]
[1778574965026,47.97,80906.6,5.6,0.00037,0.0,0.05565]
[1778574966729,47.97,80910.67,5.6,0.00037,0.0,0.05604]
[1778574967325,47.97,80910.67,5.6,0.00037,0.0,0.05604]
[1778574971816,47.97,80910.57,5.6,0.00037,0.0,0.05603]
[1778574972488,47.97,80910.57,5.6,0.00037,0.0,0.05603]
[1778574972866,47.97,80910.99,5.6,0.00037,0.0,0.05607]
[1778574973222,47.97,80910.99,5.6,0.00037,0.0,0.05607]
[1778574974491,47.97,80915.31,5.6,0.00037,0.0,0.05648]
[1778574974669,47.97,80915.31,5.6,0.00037,0.0,0.05648]
[1778574976192,47.97,80918.24,5.6,0.00037,0.0,0.05676]
[1778574977110,47.97,80918.6,5.6,0.00037,0.0,0.0568]
[1778574977374,47.97,80918.6,5.6,0.00037,0.0,0.0568]
[1778574978154,47.97,80920.69,5.6,0.00038,0.0,0.057]
[1778574978794,47.97,80924.54,5.6,0.00038,0.0,0.05737]
[1778574979485,47.97,80924.54,5.6,0.00038,0.0,0.05737]
[1778574979950,47.97,80929.29,5.6,0.00038,0.0,0.05783]
[1778574980518,47.97,80929.29,5.6,0.00038,0.0,0.05783]
[1778574983687,47.97,80927.92,5.6,0.00038,0.0,0.0577]
[1778574984036,47.97,80926.15,5.6,0.00038,0.0,0.05753]
[1778574989259,47.97,80924.0,5.6,0.00038,0.0,0.05732]
[1778574991094,47.97,80923.64,5.6,0.00038,0.0,0.05728]
[1778574991989,47.97,80923.81,5.6,0.00038,0.0,0.05705]
[1778574992621,47.97,80923.81,5.6,0.00038,0.0,0.05705]
[1778574992783,47.97,80924.95,5.6,0.00038,0.0,0.05716]
[1778574998323,47.97,80931.59,5.6,0.00038,0.0,0.0578]
[1778574998931,47.97,80931.59,5.6,0.00038,0.0,0.0578]
[1778574999468,47.97,80931.59,5.6,0.00038,0.0,0.0578]
[1778574999811,47.97,80931.43,5.6,0.00038,0.0,0.05779]
[1778575000477,47.97,80931.43,5.6,0.00038,0.0,0.05779]
[1778575003595,47.97,80931.42,5.6,0.00038,0.0,0.05778]
[1778575004001,47.97,80931.42,5.6,0.00038,0.0,0.05778]
[1778575004937,47.97,80931.31,5.6,0.00038,0.0,0.05777]
[1778575005441,47.97,80931.31,5.6,0.00038,0.0,0.05777]
[1778575006076,47.97,80931.35,5.6,0.00038,0.0,0.05778]
[1778575006629,47.97,80931.35,5.6,0.00038,0.0,0.05778]
[1778575007957,47.97,80931.7,5.6,0.00038,0.0,0.05781]
[1778575008515,47.97,80931.7,5.6,0.00038,0.0,0.05781]
[1778575014434,47.97,80924.49,5.6,0.00038,0.0,0.05711]
[1778575017256,47.97,80924.25,5.6,0.00038,0.0,0.05709]
[1778575017926,47.97,80923.28,5.6,0.00038,0.0,0.05699]
[1778575018228,47.97,80923.28,5.6,0.00038,0.0,0.05699]
[1778575019490,47.97,80923.07,5.6,0.00038,0.0,0.05697]
[1778575020453,47.97,80923.09,5.6,0.00038,0.0,0.05698]
[1778575020832,47.97,80921.02,5.6,0.00037,0.0,0.05678]
[1778575022942,47.97,80920.09,5.6,0.00037,0.0,0.05669]
[1778575023621,47.97,80920.09,5.6,0.00037,0.0,0.05669]
[1778575031564,47.97,80920.82,5.6,0.00037,0.0,0.05676]
[1778575033890,47.97,80920.94,5.6,0.00037,0.0,0.05677]
[1778575034527,47.97,80920.94,5.6,0.00037,0.0,0.05677]
[1778575039003,47.97,80921.12,5.6,0.00037,0.0,0.05679]
[1778575039482,47.97,80921.12,5.6,0.00037,0.0,0.05679]
[1778575042841,47.97,80922.11,5.6,0.00037,0.0,0.05688]
[1778575043052,47.97,80922.11,5.6,0.00037,0.0,0.05688]
[1778575044783,47.97,80926.27,5.6,0.00038,0.0,0.05728]
[1778575045399,47.97,80926.27,5.6,0.00038,0.0,0.05728]
[1778575046345,47.97,80926.34,5.6,0.00038,0.0,0.05729]
[1778575046967,47.97,80926.57,5.6,0.00038,0.0,0.05731]
[1778575048818,47.97,80925.33,5.6,0.00038,0.0,0.05719]
[1778575049411,47.97,80925.33,5.6,0.00038,0.0,0.05719]
[1778575053180,47.97,80926.42,5.6,0.00038,0.0,0.05704]
[1778575053993,47.97,80926.54,5.6,0.00038,0.0,0.05706]
[1778575058961,47.97,80927.12,5.6,0.00038,0.0,0.05711]
[1778575059447,47.97,80927.12,5.6,0.00038,0.0,0.05711]
[1778575060820,47.97,80924.4,5.6,0.00037,0.0,0.05685]
[1778575061315,47.97,80924.4,5.6,0.00037,0.0,0.05685]
[1778575063054,47.97,80922.15,5.6,0.00037,0.0,0.05663]
[1778575063581,47.97,80922.15,5.6,0.00037,0.0,0.05663]
[1778575064054,47.97,80922.11,5.6,0.00037,0.0,0.05663]
[1778575064554,47.97,80922.11,5.6,0.00037,0.0,0.05663]
[1778575069636,47.97,80923.14,5.6,0.00037,0.0,0.05673]
[1778575069953,47.97,80924.37,5.6,0.00037,0.0,0.05685]
[1778575073035,47.97,80924.57,5.6,0.00037,0.0,0.05687]
[1778575073931,47.97,80924.57,5.6,0.00037,0.0,0.05687]
[1778575076907,47.97,80923.87,5.6,0.00037,0.0,0.0568]
[1778575077489,47.97,80923.87,5.6,0.00037,0.0,0.0568]
[1778575078569,47.97,80923.67,5.6,0.00037,0.0,0.05678]
[1778575078987,47.97,80923.82,5.6,0.00037,0.0,0.05679]
[1778575079979,47.97,80924.59,5.6,0.00037,0.0,0.05687]
[1778575081046,47.97,80924.25,5.6,0.00037,0.0,0.05684]
[1778575086926,47.97,80924.96,5.6,0.00038,0.0,0.0569]
[1778575087362,47.97,80924.96,5.6,0.00038,0.0,0.0569]
[1778575091008,47.97,80925.28,5.6,0.00038,0.0,0.05693]
[1778575091587,47.97,80925.28,5.6,0.00038,0.0,0.05693]
[1778575095722,47.97,80923.28,5.6,0.00037,0.0,0.05674]
[1778575096096,47.97,80922.66,5.6,0.00037,0.0,0.05668]
[1778575099951,47.97,80925.3,5.6,0.00038,0.0,0.05694]
[1778575100209,47.97,80925.3,5.6,0.00038,0.0,0.05694]
[1778575100979,47.97,80925.25,5.6,0.00038,0.0,0.05693]
[1778575102279,47.97,80925.25,5.6,0.00038,0.0,0.05693]
[1778575103381,47.97,80925.26,5.6,0.00038,0.0,0.05693]
[1778575103893,47.97,80925.78,5.6,0.00038,0.0,0.05698]
[1778575109108,47.97,80924.06,5.6,0.00037,0.0,0.05682]
[1778575110747,47.97,80924.06,5.6,0.00037,0.0,0.05682]
[1778575111189,47.97,80923.95,5.6,0.00037,0.0,0.05681]
[1778575111802,47.97,80923.95,5.6,0.00037,0.0,0.05681]
[1778575112427,47.97,80924.42,5.6,0.00037,0.0,0.0566]
[1778575120655,47.97,80921.66,5.6,0.00037,0.0,0.05634]
[1778575121200,47.97,80921.82,5.6,0.00037,0.0,0.05635]
[1778575124019,47.97,80922.12,5.6,0.00037,0.0,0.05638]
[1778575124502,47.97,80922.12,5.6,0.00037,0.0,0.05638]
[1778575126710,47.97,80921.81,5.6,0.00037,0.0,0.05635]
[1778575127174,47.97,80922.24,5.6,0.00037,0.0,0.05639]
[1778575127744,47.97,80922.24,5.6,0.00037,0.0,0.05639]
[1778575128634,47.97,80921.93,5.6,0.00037,0.0,0.05636]
[1778575129039,47.97,80923.12,5.6,0.00037,0.0,0.05647]
[1778575129512,47.97,80923.12,5.6,0.00037,0.0,0.05647]
[1778575137512,47.97,80924.12,5.6,0.00037,0.0,0.05657]
[1778575138457,47.97,80924.12,5.6,0.00037,0.0,0.05657]
[1778575139876,47.97,80923.73,5.6,0.00037,0.0,0.05653]
[1778575140443,47.97,80923.73,5.6,0.00037,0.0,0.05653]
[1778575141459,47.97,80923.16,5.6,0.00037,0.0,0.05648]
[1778575142691,47.97,80921.97,5.6,0.00037,0.0,0.05636]
[1778575143894,47.97,80922.76,5.6,0.00037,0.0,0.05644]
[1778575144242,47.97,80922.76,5.6,0.00037,0.0,0.05644]
[1778575146190,47.97,80922.5,5.6,0.00037,0.0,0.05642]
[1778575146860,47.97,80922.5,5.6,0.00037,0.0,0.05642]
[1778575147293,47.97,80922.73,5.6,0.00037,0.0,0.05644]
[1778575147792,47.97,80922.73,5.6,0.00037,0.0,0.05644]
[1778575150317,47.97,80921.93,5.6,0.00037,0.0,0.05636]
[1778575151275,47.97,80922.11,5.6,0.00037,0.0,0.05638]
[1778575156441,47.97,80924.73,5.6,0.00037,0.0,0.05663]
[1778575159232,47.97,80926.56,5.6,0.00037,0.0,0.05681]
[1778575159755,47.97,80926.56,5.6,0.00037,0.0,0.05681]
[1778575162328,47.97,80931.66,5.6,0.00038,0.0,0.0573]
[1778575162948,47.97,80932.44,5.6,0.00038,0.0,0.05737]
[1778575168525,47.97,80925.87,5.6,0.00037,0.0,0.05674]
[1778575169000,47.97,80925.87,5.6,0.00037,0.0,0.05674]
[1778575171120,47.97,80926.05,5.6,0.00037,0.0,0.05676]
[1778575172397,47.97,80925.98,5.6,0.00037,0.0,0.0565]
[1778575173820,47.97,80925.89,5.6,0.00037,0.0,0.05649]
[1778575175173,47.97,80925.98,5.6,0.00037,0.0,0.0565]
[1778575176500,47.97,80926.17,5.6,0.00037,0.0,0.05652]
[1778575176940,47.97,80926.23,5.6,0.00037,0.0,0.05652]
[1778575177410,47.97,80926.23,5.6,0.00037,0.0,0.05652]
[1778575185044,47.97,80917.95,5.6,0.00037,0.0,0.05573]
[1778575185633,47.97,80917.95,5.6,0.00037,0.0,0.05573]
[1778575186982,47.97,80916.07,5.6,0.00037,0.0,0.05556]
[1778575187469,47.97,80916.07,5.6,0.00037,0.0,0.05556]
[1778575196721,47.97,80918.08,5.6,0.00037,0.0,0.05575]
[1778575197607,47.97,80918.08,5.6,0.00037,0.0,0.05575]
[1778575198428,47.97,80918.25,5.6,0.00037,0.0,0.05576]
[1778575203770,47.97,80917.29,5.6,0.00037,0.0,0.05567]
[1778575207478,47.97,80917.29,5.6,0.00037,0.0,0.05567]
[1778575207969,47.97,80917.29,5.6,0.00037,0.0,0.05567]
[1778575210825,47.97,80917.93,5.6,0.00037,0.0,0.05573]
[1778575211269,47.97,80917.67,5.6,0.00037,0.0,0.05571]
[1778575213252,47.97,80917.67,5.6,0.00037,0.0,0.05571]
[1778575213500,47.97,80917.67,5.6,0.00037,0.0,0.05571]
[1778575214191,47.97,80914.18,5.6,0.00036,0.0,0.05538]
[1778575214893,47.97,80914.18,5.6,0.00036,0.0,0.05538]
[1778575217024,47.97,80913.14,5.6,0.00036,0.0,0.05528]
[1778575217625,47.97,80913.14,5.6,0.00036,0.0,0.05528]
[1778575218503,47.97,80913.14,5.6,0.00036,0.0,0.05528]
[1778575218755,47.97,80913.14,5.6,0.00036,0.0,0.05528]
[1778575218879,47.97,80913.14,5.6,0.00036,0.0,0.05528]
[1778575218931,47.97,80913.14,5.6,0.00036,0.0,0.05528]
[1778575223965,47.97,80909.79,5.6,0.00036,0.0,0.05497]
[1778575224513,47.97,80909.79,5.6,0.00036,0.0,0.05497]
[1778575227484,47.97,80900.02,5.6,0.00036,0.0,0.05406]
[1778575227955,47.97,80900.02,5.6,0.00036,0.0,0.05406]
[1778575236072,47.97,80900.69,5.6,0.00035,0.0,0.05388]
[1778575236708,47.97,80900.69,5.6,0.00035,0.0,0.05388]
[1778575237765,47.97,80900.69,5.6,0.00035,0.0,0.05388]
[1778575238057,47.97,80900.61,5.6,0.00035,0.0,0.05387]
[1778575238127,47.97,80900.61,5.6,0.00035,0.0,0.05387]
[1778575238182,47.97,80900.61,5.6,0.00035,0.0,0.05387]
[1778575240024,47.97,80914.62,5.6,0.00036,0.0,0.05517]
[1778575241776,47.97,80914.62,5.6,0.00036,0.0,0.05517]
[1778575242347,47.97,80914.56,5.6,0.00036,0.0,0.05517]
[1778575242966,47.97,80914.56,5.6,0.00036,0.0,0.05517]
[1778575243547,47.97,80914.79,5.6,0.00036,0.0,0.05519]
[1778575247026,47.97,80916.36,5.6,0.00036,0.0,0.05534]
[1778575248008,47.97,80916.46,5.6,0.00036,0.0,0.05534]
[1778575248527,47.97,80916.46,5.6,0.00036,0.0,0.05534]
[1778575248855,47.97,80916.46,5.6,0.00036,0.0,0.05534]
[1778575253055,47.97,80916.9,5.6,0.00036,0.0,0.05539]
[1778575253643,47.97,80916.9,5.6,0.00036,0.0,0.05539]
[1778575257019,47.97,80915.77,5.6,0.00036,0.0,0.05528]
[1778575257077,47.97,80915.77,5.6,0.00036,0.0,0.05528]
[1778575260063,47.97,80911.83,5.6,0.00036,0.0,0.05491]
[1778575260526,47.97,80911.83,5.6,0.00036,0.0,0.05491]
[1778575263719,47.97,80911.87,5.6,0.00036,0.0,0.05491]
[1778575264124,47.97,80911.94,5.6,0.00036,0.0,0.05492]
[1778575265205,47.97,80911.88,5.6,0.00036,0.0,0.05492]
[1778575265750,47.97,80911.88,5.6,0.00036,0.0,0.05492]
[1778575266148,47.97,80912.03,5.6,0.00036,0.0,0.05493]
[1778575267057,47.97,80912.02,5.6,0.00036,0.0,0.05493]
[1778575268547,47.97,80912.02,5.6,0.00036,0.0,0.05493]
[1778575268942,47.97,80912.02,5.6,0.00036,0.0,0.05493]
[1778575269456,47.97,80910.95,5.6,0.00036,0.0,0.05483]
[1778575269887,47.97,80910.95,5.6,0.00036,0.0,0.05483]
[1778575269924,47.97,80910.95,5.6,0.00036,0.0,0.05483]
[1778575270457,47.97,80910.67,5.6,0.00036,0.0,0.0548]
[1778575275145,47.97,80910.21,5.6,0.00036,0.0,0.05476]
[1778575275728,47.97,80910.21,5.6,0.00036,0.0,0.05476]
[1778575276932,47.97,80910.18,5.6,0.00036,0.0,0.05476]
[1778575277557,47.97,80909.95,5.6,0.00036,0.0,0.05474]
[1778575282338,47.97,80910.4,5.6,0.00036,0.0,0.05478]
[1778575283095,47.97,80910.36,5.6,0.00036,0.0,0.05477]
[1778575285225,47.97,80910.05,5.6,0.00036,0.0,0.05474]
[1778575285732,47.97,80910.05,5.6,0.00036,0.0,0.05474]
[1778575288107,47.97,80905.68,5.6,0.00036,0.0,0.05434]
[1778575289198,47.97,80904.75,5.6,0.00036,0.0,0.05425]
[1778575290158,47.97,80904.75,5.6,0.00036,0.0,0.05425]
[1778575290672,47.97,80904.75,5.6,0.00036,0.0,0.05425]
[1778575292309,47.97,80904.85,5.6,0.00036,0.0,0.05426]
[1778575292871,47.97,80904.85,5.6,0.00036,0.0,0.05426]
[1778575294020,47.97,80904.85,5.6,0.00036,0.0,0.05402]
[1778575295714,47.97,80905.21,5.6,0.00036,0.0,0.05405]
[1778575296786,47.97,80905.21,5.6,0.00036,0.0,0.05405]
[1778575297946,47.97,80905.22,5.6,0.00036,0.0,0.05405]
[1778575300547,47.97,80904.36,5.6,0.00036,0.0,0.05397]
[1778575300946,47.97,80904.36,5.6,0.00036,0.0,0.05397]
[1778575301896,47.97,80904.97,5.6,0.00036,0.0,0.05403]
[1778575303255,47.97,80905.09,5.6,0.00036,0.0,0.05404]
[1778575304479,47.97,80904.78,5.6,0.00036,0.0,0.05401]
[1778575304815,47.97,80904.78,5.6,0.00036,0.0,0.05401]
[1778575308538,47.97,80905.21,5.6,0.00036,0.0,0.05405]
[1778575308978,47.97,80905.21,5.6,0.00036,0.0,0.05405]
[1778575309379,47.97,80904.46,5.6,0.00036,0.0,0.05398]
[1778575309458,47.97,80904.46,5.6,0.00036,0.0,0.05398]
[1778575310520,47.97,80892.13,5.6,0.00035,0.0,0.05286]
[1778575313778,47.97,80891.6,5.6,0.00035,0.0,0.05281]
[1778575314212,47.97,80891.63,5.6,0.00035,0.0,0.05282]
[1778575318823,47.97,80892.6,5.6,0.00035,0.0,0.0529]
[1778575319404,47.97,80892.89,5.6,0.00035,0.0,0.05293]
[1778575319970,47.97,80892.89,5.6,0.00035,0.0,0.05293]
[1778575320518,47.97,80892.12,5.6,0.00035,0.0,0.05286]
[1778575325626,47.97,80893.18,5.6,0.00035,0.0,0.05296]
[1778575329455,47.97,80891.3,5.6,0.00035,0.0,0.05279]
[1778575329902,47.97,80891.3,5.6,0.00035,0.0,0.05279]
[1778575330477,47.97,80891.3,5.6,0.00035,0.0,0.05279]
[1778575330853,47.97,80891.3,5.6,0.00035,0.0,0.05279]
[1778575336702,47.97,80897.22,5.6,0.00035,0.0,0.05332]
[1778575338004,47.97,80897.22,5.6,0.00035,0.0,0.05332]
[1778575338625,47.97,80897.22,5.6,0.00035,0.0,0.05332]
[1778575340216,47.97,80894.1,5.6,0.00035,0.0,0.05304]
[1778575340697,47.97,80894.1,5.6,0.00035,0.0,0.05304]
[1778575344168,47.97,80895.28,5.6,0.00035,0.0,0.05315]
[1778575344665,47.97,80895.28,5.6,0.00035,0.0,0.05315]
[1778575346026,47.97,80894.55,5.6,0.00035,0.0,0.05308]
[1778575346420,47.97,80895.53,5.6,0.00035,0.0,0.05317]
[1778575348325,47.97,80894.66,5.6,0.00035,0.0,0.05309]
[1778575349468,47.97,80894.66,5.6,0.00035,0.0,0.05309]
[1778575349903,47.97,80894.66,5.6,0.00035,0.0,0.05309]
[1778575350656,47.97,80895.48,5.6,0.00035,0.0,0.05316]
[1778575351732,47.97,80895.4,5.6,0.00035,0.0,0.05316]
[1778575352223,47.97,80895.4,5.6,0.00035,0.0,0.05316]
[1778575357850,47.97,80895.57,5.6,0.00035,0.0,0.05293]
[1778575360683,47.97,80894.65,5.6,0.00035,0.0,0.05285]
[1778575361054,47.97,80894.65,5.6,0.00035,0.0,0.05285]
[1778575363995,47.97,80895.16,5.6,0.00035,0.0,0.0529]
[1778575364563,47.97,80895.16,5.6,0.00035,0.0,0.0529]
[1778575364938,47.97,80895.16,5.6,0.00035,0.0,0.0529]
[1778575365605,47.97,80895.16,5.6,0.00035,0.0,0.0529]
[1778575366120,47.97,80895.16,5.6,0.00035,0.0,0.0529]
[1778575366672,47.97,80895.16,5.6,0.00035,0.0,0.0529]
[1778575367513,47.97,80895.16,5.6,0.00035,0.0,0.0529]
[1778575367971,47.97,80895.16,5.6,0.00035,0.0,0.0529]
[1778575372408,47.97,80895.83,5.6,0.00035,0.0,0.05296]
[1778575372449,47.97,80895.83,5.6,0.00035,0.0,0.05296]
[1778575372771,47.97,80895.83,5.6,0.00035,0.0,0.05296]
[1778575373035,47.97,80895.83,5.6,0.00035,0.0,0.05296]
[1778575377687,47.97,80900.4,5.6,0.00035,0.0,0.05337]
[1778575378082,47.97,80900.4,5.6,0.00035,0.0,0.05337]
[1778575379007,47.97,80899.91,5.6,0.00035,0.0,0.05333]
[1778575379564,47.97,80898.75,5.6,0.00035,0.0,0.05322]
[1778575381218,47.97,80899.27,5.6,0.00035,0.0,0.05327]
[1778575381976,47.97,80899.27,5.6,0.00035,0.0,0.05327]
[1778575385104,47.97,80899.11,5.6,0.00035,0.0,0.05325]
[1778575385750,47.97,80899.11,5.6,0.00035,0.0,0.05325]
[1778575386925,47.97,80899.21,5.6,0.00035,0.0,0.05326]
[1778575387566,47.97,80898.77,5.6,0.00035,0.0,0.05322]
[1778575388055,47.97,80898.77,5.6,0.00035,0.0,0.05322]
[1778575389143,47.97,80903.49,5.6,0.00035,0.0,0.05365]
[1778575393353,47.97,80902.95,5.6,0.00035,0.0,0.0536]
[1778575393872,47.97,80902.95,5.6,0.00035,0.0,0.0536]
[1778575396211,47.97,80902.92,5.6,0.00035,0.0,0.0536]
[1778575396994,47.97,80902.92,5.6,0.00035,0.0,0.0536]
[1778575404773,47.97,80903.09,5.6,0.00035,0.0,0.05362]
[1778575405202,47.97,80903.17,5.6,0.00035,0.0,0.05362]
[1778575407297,47.97,80903.68,5.6,0.00035,0.0,0.05367]
[1778575408258,47.97,80904.07,5.6,0.00035,0.0,0.05371]
[1778575408931,47.97,80904.07,5.6,0.00035,0.0,0.05371]
[1778575409308,47.97,80904.02,5.6,0.00035,0.0,0.0537]
[1778575411430,47.97,80903.78,5.6,0.00035,0.0,0.05368]
[1778575411910,47.97,80903.78,5.6,0.00035,0.0,0.05368]
[1778575417745,47.97,80904.23,5.6,0.00035,0.0,0.05348]
[1778575417967,47.97,80904.23,5.6,0.00035,0.0,0.05348]
[1778575424510,47.97,80904.71,5.6,0.00035,0.0,0.05352]
[1778575425471,47.97,80904.53,5.6,0.00035,0.0,0.05351]
[1778575427710,47.97,80903.74,5.6,0.00035,0.0,0.05344]
[1778575428097,47.97,80903.74,5.6,0.00035,0.0,0.05344]
[1778575434665,47.97,80911.31,5.6,0.00036,0.0,0.05413]
[1778575434816,47.97,80911.31,5.6,0.00036,0.0,0.05413]
[1778575436172,47.97,80912.21,5.6,0.00036,0.0,0.05421]
[1778575436796,47.97,80916.07,5.6,0.00036,0.0,0.05457]
[1778575437110,47.97,80916.07,5.6,0.00036,0.0,0.05457]
[1778575437491,47.97,80918.0,5.6,0.00036,0.0,0.05475]
[1778575438958,47.97,80918.34,5.6,0.00036,0.0,0.05478]
[1778575440973,47.97,80918.33,5.6,0.00036,0.0,0.05478]
[1778575441395,47.97,80918.29,5.6,0.00036,0.0,0.05478]
[1778575441953,47.97,80918.29,5.6,0.00036,0.0,0.05478]
[1778575446023,47.97,80919.4,5.6,0.00036,0.0,0.05488]
[1778575446809,47.97,80920.12,5.6,0.00036,0.0,0.05495]
[1778575450322,47.97,80919.98,5.6,0.00036,0.0,0.05493]
[1778575450983,47.97,80919.98,5.6,0.00036,0.0,0.05493]
[1778575452782,47.97,80919.98,5.6,0.00036,0.0,0.05493]
[1778575453153,47.97,80919.98,5.6,0.00036,0.0,0.05493]
[1778575453630,47.97,80919.98,5.6,0.00036,0.0,0.05493]
[1778575454011,47.97,80919.98,5.6,0.00036,0.0,0.05493]
[1778575456799,47.97,80917.52,5.6,0.00036,0.0,0.05471]
[1778575457337,47.97,80918.17,5.6,0.00036,0.0,0.05477]
[1778575457787,47.97,80918.17,5.6,0.00036,0.0,0.05477]
[1778575458178,47.97,80918.17,5.6,0.00036,0.0,0.05477]
[1778575460448,47.97,80917.35,5.6,0.00036,0.0,0.05469]
[1778575460878,47.97,80917.35,5.6,0.00036,0.0,0.05469]
[1778575464427,47.97,80917.12,5.6,0.00036,0.0,0.05467]
[1778575464779,47.97,80917.12,5.6,0.00036,0.0,0.05467]
[1778575466614,47.97,80930.37,5.6,0.00037,0.0,0.05591]
[1778575471535,47.97,80930.33,5.6,0.00037,0.0,0.05591]
[1778575471928,47.97,80930.33,5.6,0.00037,0.0,0.05591]
[1778575473616,47.97,80930.27,5.6,0.00037,0.0,0.05566]
[1778575473916,47.97,80930.27,5.6,0.00037,0.0,0.05566]
[1778575474279,47.97,80930.44,5.6,0.00037,0.0,0.05567]
[1778575474979,47.97,80930.44,5.6,0.00037,0.0,0.05567]
[1778575475271,47.97,80932.15,5.6,0.00037,0.0,0.05583]
[1778575475842,47.97,80932.15,5.6,0.00037,0.0,0.05583]
[1778575476970,47.97,80933.05,5.6,0.00037,0.0,0.05592]
[1778575477634,47.97,80936.19,5.6,0.00037,0.0,0.05622]
[1778575479035,47.97,80936.03,5.6,0.00037,0.0,0.0562]
[1778575479600,47.97,80936.04,5.6,0.00037,0.0,0.0562]
[1778575480887,47.97,80935.72,5.6,0.00037,0.0,0.05617]
[1778575481623,47.97,80933.06,5.6,0.00037,0.0,0.05592]
[1778575486755,47.97,80931.77,5.6,0.00037,0.0,0.0558]
[1778575491790,47.97,80932.24,5.6,0.00037,0.0,0.05584]
[1778575493015,47.97,80932.24,5.6,0.00037,0.0,0.05584]
[1778575493600,47.97,80932.24,5.6,0.00037,0.0,0.05584]
[1778575495900,47.97,80932.23,5.6,0.00037,0.0,0.05584]
[1778575496410,47.97,80933.16,5.6,0.00037,0.0,0.05593]
[1778575500742,47.97,80932.02,5.6,0.00037,0.0,0.05582]
[1778575501018,47.97,80932.02,5.6,0.00037,0.0,0.05582]
[1778575501974,47.97,80932.79,5.6,0.00037,0.0,0.05589]
[1778575504142,47.97,80929.12,5.6,0.00037,0.0,0.05555]
[1778575505626,47.97,80929.09,5.6,0.00037,0.0,0.05554]
[1778575505919,47.97,80929.09,5.6,0.00037,0.0,0.05554]
[1778575506895,47.97,80915.89,5.6,0.00036,0.0,0.05431]
[1778575508629,47.97,80915.59,5.6,0.00036,0.0,0.05428]
[1778575509201,47.97,80915.59,5.6,0.00036,0.0,0.05428]
[1778575516938,47.97,80914.88,5.6,0.00036,0.0,0.05422]
[1778575517933,47.97,80914.94,5.6,0.00036,0.0,0.05422]
[1778575523007,47.97,80915.77,5.6,0.00036,0.0,0.0543]
[1778575527035,47.97,80928.84,5.6,0.00037,0.0,0.05552]
[1778575527851,47.97,80928.84,5.6,0.00037,0.0,0.05552]
[1778575528227,47.97,80928.84,5.6,0.00037,0.0,0.05552]
[1778575529418,47.97,80931.86,5.6,0.00037,0.0,0.05581]
[1778575529953,47.97,80931.86,5.6,0.00037,0.0,0.05581]
[1778575530867,47.97,80932.38,5.6,0.00037,0.0,0.05586]
[1778575531560,47.97,80932.37,5.6,0.00037,0.0,0.0556]
[1778575537105,47.97,80931.35,5.6,0.00037,0.0,0.05551]
[1778575539447,47.97,80930.75,5.6,0.00037,0.0,0.05545]
[1778575540094,47.97,80930.75,5.6,0.00037,0.0,0.05545]
[1778575540256,47.97,80930.75,5.6,0.00037,0.0,0.05545]
[1778575540444,47.97,80931.41,5.6,0.00037,0.0,0.05551]
[1778575540660,47.97,80931.41,5.6,0.00037,0.0,0.05551]
[1778575541541,47.97,80925.81,5.6,0.00036,0.0,0.05499]
[1778575544458,47.97,80924.55,5.6,0.00036,0.0,0.05487]
[1778575544879,47.97,80924.55,5.6,0.00036,0.0,0.05487]
[1778575546280,47.97,80924.19,5.6,0.00036,0.0,0.05484]
[1778575546743,47.97,80924.6,5.6,0.00036,0.0,0.05487]
[1778575548946,47.97,80924.35,5.6,0.00036,0.0,0.05485]
[1778575549266,47.97,80924.35,5.6,0.00036,0.0,0.05485]
[1778575550880,47.97,80924.93,5.6,0.00036,0.0,0.05491]
[1778575552278,47.97,80930.77,5.6,0.00037,0.0,0.05545]
[1778575556957,47.97,80939.31,5.6,0.00037,0.0,0.05626]
[1778575557517,47.97,80940.26,5.6,0.00037,0.0,0.05636]
[1778575557972,47.97,80940.26,5.6,0.00037,0.0,0.05636]
[1778575558452,47.97,80941.04,5.6,0.00037,0.0,0.05643]
[1778575560945,47.97,80936.81,5.6,0.00037,0.0,0.05603]
[1778575561227,47.97,80936.81,5.6,0.00037,0.0,0.05603]
[1778575562945,47.97,80936.03,5.6,0.00037,0.0,0.05595]
[1778575563350,47.97,80936.54,5.6,0.00037,0.0,0.056]
[1778575567666,47.97,80937.17,5.6,0.00037,0.0,0.05606]
[1778575568156,47.97,80937.17,5.6,0.00037,0.0,0.05606]
[1778575569573,47.97,80935.43,5.6,0.00037,0.0,0.05589]
[1778575569717,47.97,80935.43,5.6,0.00037,0.0,0.05589]
[1778575576008,47.97,80924.24,5.6,0.00036,0.0,0.05484]
[1778575576924,47.97,80924.76,5.6,0.00036,0.0,0.05489]
[1778575582428,47.97,80922.5,5.6,0.00036,0.0,0.05468]
[1778575587463,47.97,80925.08,5.6,0.00036,0.0,0.05492]
[1778575591988,47.97,80925.06,5.6,0.00036,0.0,0.05492]
[1778575592675,47.97,80924.01,5.6,0.00036,0.0,0.05457]
[1778575595009,47.97,80925.45,5.6,0.00036,0.0,0.05471]
[1778575596000,47.97,80925.03,5.6,0.00036,0.0,0.05467]
[1778575599489,47.97,80925.1,5.6,0.00036,0.0,0.05467]
[1778575599891,47.97,80925.1,5.6,0.00036,0.0,0.05467]
[1778575603715,47.97,80918.61,5.6,0.00036,0.0,0.05407]
[1778575604316,47.97,80918.61,5.6,0.00036,0.0,0.05407]
[1778575605824,47.97,80918.95,5.6,0.00036,0.0,0.0541]
[1778575606399,47.97,80918.48,5.6,0.00036,0.0,0.05406]
[1778575607506,47.97,80919.7,5.6,0.00036,0.0,0.05417]
[1778575608423,47.97,80919.6,5.6,0.00036,0.0,0.05416]
[1778575613125,47.97,80919.15,5.6,0.00036,0.0,0.05412]
[1778575613746,47.97,80919.15,5.6,0.00036,0.0,0.05412]
[1778575615788,47.97,80919.15,5.6,0.00036,0.0,0.05412]
[1778575616300,47.97,80919.15,5.6,0.00036,0.0,0.05412]
[1778575618859,47.97,80919.0,5.6,0.00036,0.0,0.05411]
[1778575619205,47.97,80919.0,5.6,0.00036,0.0,0.05411]
[1778575620890,47.97,80919.49,5.6,0.00036,0.0,0.05415]
[1778575621290,47.97,80919.49,5.6,0.00036,0.0,0.05415]
[1778575621915,47.97,80918.99,5.6,0.00036,0.0,0.05411]
[1778575623307,47.97,80919.04,5.6,0.00036,0.0,0.05411]
[1778575624985,47.97,80916.47,5.6,0.00035,0.0,0.05388]
[1778575625497,47.97,80912.82,5.6,0.00035,0.0,0.05354]
[1778575628753,47.97,80909.65,5.6,0.00035,0.0,0.05325]
[1778575629239,47.97,80909.65,5.6,0.00035,0.0,0.05325]
[1778575631272,47.97,80909.76,5.6,0.00035,0.0,0.05326]
[1778575632777,47.97,80909.53,5.6,0.00035,0.0,0.05324]
[1778575636949,47.97,80909.44,5.6,0.00035,0.0,0.05323]
[1778575637520,47.97,80909.69,5.6,0.00035,0.0,0.05326]
[1778575637970,47.97,80909.69,5.6,0.00035,0.0,0.05326]
[1778575638359,47.97,80909.69,5.6,0.00035,0.0,0.05326]
[1778575640003,47.97,80910.54,5.6,0.00035,0.0,0.05333]
[1778575642248,47.97,80912.16,5.6,0.00035,0.0,0.05348]
[1778575644058,47.97,80912.17,5.6,0.00035,0.0,0.05348]
[1778575644735,47.97,80912.3,5.6,0.00035,0.0,0.05349]
[1778575647215,47.97,80912.35,5.6,0.00035,0.0,0.0535]
[1778575647758,47.97,80911.88,5.6,0.00035,0.0,0.05346]
[1778575652175,47.97,80911.49,5.6,0.00035,0.0,0.05342]
[1778575652652,47.97,80909.94,5.6,0.00035,0.0,0.05304]
[1778575653775,47.97,80908.1,5.6,0.00035,0.0,0.05287]
[1778575654189,47.97,80908.1,5.6,0.00035,0.0,0.05287]
[1778575656520,47.97,80906.22,5.6,0.00035,0.0,0.0527]
[1778575657046,47.97,80906.22,5.6,0.00035,0.0,0.0527]
[1778575661821,47.97,80904.97,5.6,0.00035,0.0,0.05259]
[1778575662515,47.97,80905.04,5.6,0.00035,0.0,0.0526]
[1778575666998,47.97,80905.43,5.6,0.00035,0.0,0.05263]
[1778575667496,47.97,80905.43,5.6,0.00035,0.0,0.05263]
[1778575668309,47.97,80905.43,5.6,0.00035,0.0,0.05263]
[1778575668993,47.97,80905.54,5.6,0.00035,0.0,0.05264]
[1778575673335,47.97,80903.85,5.6,0.00035,0.0,0.05249]
[1778575673938,47.97,80903.94,5.6,0.00035,0.0,0.0525]
[1778575678100,47.97,80905.1,5.6,0.00035,0.0,0.0526]
[1778575678807,47.97,80905.02,5.6,0.00035,0.0,0.05259]
[1778575680809,47.97,80906.01,5.6,0.00035,0.0,0.05268]
[1778575681265,47.97,80906.01,5.6,0.00035,0.0,0.05268]
[1778575683018,47.97,80906.34,5.6,0.00035,0.0,0.05271]
[1778575683577,47.97,80906.0,5.6,0.00035,0.0,0.05268]
[1778575685547,47.97,80906.7,5.6,0.00035,0.0,0.05275]
[1778575685947,47.97,80906.7,5.6,0.00035,0.0,0.05275]
[1778575686983,47.97,80906.8,5.6,0.00035,0.0,0.05275]
[1778575687914,47.97,80906.65,5.6,0.00035,0.0,0.05274]
[1778575693046,47.97,80913.14,5.6,0.00035,0.0,0.05333]
[1778575693672,47.97,80910.42,5.6,0.00035,0.0,0.05308]
[1778575695431,47.97,80908.97,5.6,0.00035,0.0,0.05295]
[1778575695786,47.97,80913.83,5.6,0.00035,0.0,0.05339]
[1778575696874,47.97,80917.53,5.6,0.00035,0.0,0.05373]
[1778575697510,47.97,80917.53,5.6,0.00035,0.0,0.05373]
[1778575699897,47.97,80917.08,5.6,0.00035,0.0,0.05369]
[1778575700296,47.97,80917.08,5.6,0.00035,0.0,0.05369]
[1778575707053,47.97,80916.94,5.6,0.00035,0.0,0.05368]
[1778575707590,47.97,80916.91,5.6,0.00035,0.0,0.05367]
[1778575707946,47.97,80916.91,5.6,0.00035,0.0,0.05367]
[1778575709264,47.97,80917.03,5.6,0.00035,0.0,0.05369]
[1778575711529,47.97,80920.28,5.6,0.00035,0.0,0.05374]
[1778575712062,47.97,80920.28,5.6,0.00035,0.0,0.05374]
[1778575713150,47.97,80922.76,5.6,0.00036,0.0,0.05397]
[1778575713742,47.97,80922.7,5.6,0.00036,0.0,0.05396]
[1778575715759,47.97,80922.68,5.6,0.00036,0.0,0.05396]
[1778575716776,47.97,80922.58,5.6,0.00036,0.0,0.05395]
[1778575717173,47.97,80922.58,5.6,0.00036,0.0,0.05395]
[1778575718757,47.97,80922.91,5.6,0.00036,0.0,0.05398]
[1778575723203,47.97,80918.93,5.6,0.00035,0.0,0.05362]
[1778575723799,47.97,80920.55,5.6,0.00035,0.0,0.05377]
[1778575729460,47.97,80919.75,5.6,0.00035,0.0,0.05369]
[1778575729494,47.97,80919.75,5.6,0.00035,0.0,0.05369]
[1778575729937,47.97,80919.75,5.6,0.00035,0.0,0.05369]
[1778575734058,47.97,80920.74,5.6,0.00035,0.0,0.05378]
[1778575734804,47.97,80920.14,5.6,0.00035,0.0,0.05373]
[1778575735293,47.97,80920.14,5.6,0.00035,0.0,0.05373]
[1778575735798,47.97,80919.75,5.6,0.00035,0.0,0.05369]
[1778575736281,47.97,80919.75,5.6,0.00035,0.0,0.05369]
[1778575736736,47.97,80919.75,5.6,0.00035,0.0,0.05369]
[1778575737201,47.97,80919.75,5.6,0.00035,0.0,0.05369]
[1778575737792,47.97,80918.92,5.6,0.00035,0.0,0.05362]
[1778575740045,47.97,80915.72,5.6,0.00035,0.0,0.05332]
[1778575740653,47.97,80914.75,5.6,0.00035,0.0,0.05324]
[1778575741060,47.97,80914.75,5.6,0.00035,0.0,0.05324]
[1778575741636,47.97,80915.14,5.6,0.00035,0.0,0.05327]
[1778575741937,47.97,80915.14,5.6,0.00035,0.0,0.05327]
[1778575743163,47.97,80914.68,5.6,0.00035,0.0,0.05323]
[1778575746728,47.97,80914.66,5.6,0.00035,0.0,0.05323]
[1778575746780,47.97,80914.66,5.6,0.00035,0.0,0.05323]
[1778575749834,47.97,80909.79,5.6,0.00035,0.0,0.05279]
[1778575750109,47.97,80909.79,5.6,0.00035,0.0,0.05279]
[1778575753739,47.97,80902.88,5.6,0.00034,0.0,0.05217]
[1778575754673,47.97,80901.69,5.6,0.00034,0.0,0.05206]
[1778575757016,47.97,80902.12,5.6,0.00034,0.0,0.0521]
[1778575757562,47.97,80901.73,5.6,0.00034,0.0,0.05206]
[1778575758605,47.97,80902.2,5.6,0.00034,0.0,0.0521]
[1778575759084,47.97,80902.2,5.6,0.00034,0.0,0.0521]
[1778575759953,47.97,80901.94,5.6,0.00034,0.0,0.05208]
[1778575760560,47.97,80901.94,5.6,0.00034,0.0,0.05208]
[1778575761449,47.97,80901.94,5.6,0.00034,0.0,0.05208]
[1778575766726,47.97,80902.86,5.6,0.00034,0.0,0.05216]
[1778575772767,47.97,80903.55,5.6,0.00034,0.0,0.05199]
[1778575777802,47.97,80903.36,5.6,0.00034,0.0,0.05197]
[1778575782837,47.97,80903.38,5.6,0.00034,0.0,0.05197]
[1778575788880,47.97,80903.27,5.6,0.00034,0.0,0.05196]
[1778575793916,47.97,80903.87,5.6,0.00034,0.0,0.05202]
[1778575798951,47.97,80903.31,5.6,0.00034,0.0,0.05197]
[1778575803986,47.97,80903.49,5.6,0.00034,0.0,0.05198]
[1778575809021,47.97,80903.58,5.6,0.00034,0.0,0.05199]
[1778575814057,47.97,80901.4,5.6,0.00034,0.0,0.0518]
[1778575819091,47.97,80901.15,5.6,0.00034,0.0,0.05178]
[1778575825133,47.97,80901.48,5.6,0.00034,0.0,0.0518]
[1778575831175,47.97,80901.53,5.6,0.00034,0.0,0.05157]
[1778575836210,47.97,80903.96,5.6,0.00034,0.0,0.05179]
[1778575841245,47.97,80903.92,5.6,0.00034,0.0,0.05179]
[1778575853329,47.97,80901.87,5.6,0.00034,0.0,0.0516]
[1778575862392,47.97,80901.22,5.6,0.00034,0.0,0.05155]
[1778575867427,47.97,80902.07,5.6,0.00034,0.0,0.05162]
[1778575872462,47.97,80901.91,5.6,0.00034,0.0,0.05161]
[1778575877497,47.97,80902.83,5.6,0.00034,0.0,0.05169]
[1778575882533,47.97,80902.41,5.6,0.00034,0.0,0.05165]
[1778575887567,47.97,80903.16,5.6,0.00034,0.0,0.05172]
[1778575892602,47.97,80903.06,5.6,0.00034,0.0,0.05148]
[1778575897637,47.97,80903.57,5.6,0.00034,0.0,0.05152]
[1778575902673,47.97,80909.31,5.6,0.00034,0.0,0.05203]
[1778575908716,47.97,80915.35,5.6,0.00035,0.0,0.05257]
[1778575913751,47.97,80915.61,5.6,0.00035,0.0,0.05259]
[1778575920800,47.97,80915.25,5.6,0.00035,0.0,0.05256]
[1778575925835,47.97,80907.21,5.6,0.00034,0.0,0.05184]
[1778575930871,47.97,80907.24,5.6,0.00034,0.0,0.05185]
[1778575935907,47.97,80907.64,5.6,0.00034,0.0,0.05188]
[1778575940942,47.97,80907.74,5.6,0.00034,0.0,0.05189]
[1778575945977,47.97,80908.36,5.6,0.00034,0.0,0.05195]
[1778575952019,47.97,80909.09,5.6,0.00034,0.0,0.05177]
[1778575957054,47.97,80900.13,5.6,0.00034,0.0,0.05098]
[1778575964103,47.97,80900.1,5.6,0.00034,0.0,0.05098]
[1778575969138,47.97,80900.09,5.6,0.00034,0.0,0.05098]
[1778575974173,47.97,80900.18,5.6,0.00034,0.0,0.05099]
[1778575986257,47.97,80900.05,5.6,0.00034,0.0,0.05098]
[1778575990285,47.97,80861.24,5.6,0.00031,0.0,0.04768]
[1778575993306,47.97,80849.81,5.6,0.00031,0.0,0.04674]
[1778575997340,47.97,80825.8,5.6,0.00029,0.0,0.04484]
[1778575998784,47.97,80824.37,5.6,0.00029,0.0,0.04473]
[1778576000849,47.97,80828.38,5.6,0.00029,0.0,0.04504]
[1778576002839,47.97,80837.94,5.6,0.0003,0.0,0.04579]
[1778576008418,47.97,80829.92,5.6,0.00029,0.0,0.04516]
[1778576013453,47.97,80829.92,5.6,0.00029,0.0,0.04495]
[1778576019495,47.97,80830.12,5.6,0.00029,0.0,0.04496]
[1778576024531,47.97,80827.84,5.6,0.00029,0.0,0.04479]
[1778576029566,47.97,80828.59,5.6,0.00029,0.0,0.04485]
[1778576034601,47.97,80828.74,5.6,0.00029,0.0,0.04486]
[1778576039636,47.97,80824.59,5.6,0.00029,0.0,0.04453]
[1778576044671,47.97,80819.93,5.6,0.00029,0.0,0.04417]
[1778576049706,47.97,80820.08,5.6,0.00029,0.0,0.04419]
[1778576054741,47.97,80834.54,5.6,0.0003,0.0,0.04531]
[1778576059776,47.97,80839.11,5.6,0.0003,0.0,0.04567]
[1778576064811,47.97,80839.84,5.6,0.0003,0.0,0.04573]
[1778576069846,47.97,80839.17,5.6,0.0003,0.0,0.04568]
[1778576073874,47.97,80826.24,5.6,0.00029,0.0,0.04445]
[1778576078909,47.97,80828.75,5.6,0.00029,0.0,0.04465]
[1778576083944,47.97,80834.3,5.6,0.00029,0.0,0.04508]
[1778576088980,47.97,80833.27,5.6,0.00029,0.0,0.045]
[1778576094017,47.97,80832.38,5.6,0.00029,0.0,0.04493]
[1778576099055,47.97,80828.61,5.6,0.00029,0.0,0.04464]
[1778576104090,47.97,80827.2,5.6,0.00029,0.0,0.04453]
[1778576109125,47.97,80825.63,5.6,0.00029,0.0,0.04441]
[1778576114251,47.97,80822.36,5.6,0.00029,0.0,0.04416]
[1778576115777,47.97,80821.65,5.6,0.00029,0.0,0.0441]
[1778576116410,47.97,80821.39,5.6,0.00029,0.0,0.04408]
[1778576119543,47.97,80821.78,5.6,0.00029,0.0,0.04411]
[1778576120078,47.97,80822.52,5.6,0.00029,0.0,0.04417]
[1778576122216,47.97,80835.36,5.6,0.00029,0.0,0.04517]
[1778576125137,47.97,80835.16,5.6,0.00029,0.0,0.04515]
[1778576125969,47.97,80835.12,5.6,0.00029,0.0,0.04515]
[1778576129527,47.97,80835.53,5.6,0.00029,0.0,0.04518]
[1778576129654,47.97,80835.53,5.6,0.00029,0.0,0.04518]
[1778576131283,47.97,80824.44,5.6,0.00029,0.0,0.04411]
[1778576136318,47.97,80823.17,5.6,0.00029,0.0,0.04401]
[1778576139771,47.97,80823.18,5.6,0.00029,0.0,0.04401]
[1778576145841,47.97,80822.8,5.6,0.00029,0.0,0.04398]
[1778576147258,47.97,80822.81,5.6,0.00029,0.0,0.04398]
[1778576148139,47.97,80822.27,5.6,0.00029,0.0,0.04394]
[1778576153370,47.97,80822.01,5.6,0.00029,0.0,0.04392]
[1778576154065,47.97,80822.56,5.6,0.00029,0.0,0.04396]
[1778576161495,47.97,80821.81,5.6,0.00029,0.0,0.04391]
[1778576162861,47.97,80821.81,5.6,0.00029,0.0,0.04391]
[1778576163480,47.97,80821.44,5.6,0.00029,0.0,0.04388]
[1778576169717,47.97,80821.75,5.6,0.00029,0.0,0.0439]
[1778576170222,47.97,80821.88,5.6,0.00029,0.0,0.04391]
[1778576171221,47.97,80821.97,5.6,0.00029,0.0,0.04392]
[1778576171881,47.97,80821.97,5.6,0.00029,0.0,0.04392]
[1778576177607,47.97,80822.29,5.6,0.00029,0.0,0.04394]
[1778576182642,47.97,80817.25,5.6,0.00028,0.0,0.04356]
[1778576184302,47.97,80817.21,5.6,0.00028,0.0,0.04356]
[1778576184941,47.97,80817.18,5.6,0.00028,0.0,0.04355]
[1778576190887,47.97,80818.81,5.6,0.00028,0.0,0.04368]
[1778576191053,47.97,80818.11,5.6,0.00028,0.0,0.04362]
[1778576193544,47.97,80815.44,5.6,0.00028,0.0,0.04322]
[1778576194125,47.97,80815.4,5.6,0.00028,0.0,0.04322]
[1778576199761,47.97,80814.63,5.6,0.00028,0.0,0.04316]
[1778576203018,47.97,80816.16,5.6,0.00028,0.0,0.04327]
[1778576203688,47.97,80816.16,5.6,0.00028,0.0,0.04327]
[1778576204338,47.97,80816.45,5.6,0.00028,0.0,0.0433]
[1778576205011,47.97,80816.58,5.6,0.00028,0.0,0.0433]
[1778576206038,47.97,80816.71,5.6,0.00028,0.0,0.04331]
[1778576207028,47.97,80816.71,5.6,0.00028,0.0,0.04331]
[1778576209095,47.97,80816.69,5.6,0.00028,0.0,0.04331]
[1778576209785,47.97,80816.69,5.6,0.00028,0.0,0.04331]
[1778576215589,47.97,80815.2,5.6,0.00028,0.0,0.0432]
[1778576216164,47.97,80814.87,5.6,0.00028,0.0,0.04318]
[1778576217606,47.97,80815.02,5.6,0.00028,0.0,0.04319]
[1778576218239,47.97,80815.02,5.6,0.00028,0.0,0.04319]
[1778576218955,47.97,80815.02,5.6,0.00028,0.0,0.04319]
[1778576219671,47.97,80812.85,5.6,0.00028,0.0,0.04302]
[1778576221705,47.97,80813.01,5.6,0.00028,0.0,0.04304]
[1778576222932,47.97,80813.68,5.6,0.00028,0.0,0.04309]
[1778576227958,47.97,80814.66,5.6,0.00028,0.0,0.04316]
[1778576230524,47.97,80814.24,5.6,0.00028,0.0,0.04313]
[1778576231809,47.97,80814.5,5.6,0.00028,0.0,0.04315]
[1778576232515,47.97,80814.32,5.6,0.00028,0.0,0.04313]
[1778576233019,47.97,80814.35,5.6,0.00028,0.0,0.04314]
[1778576233798,47.97,80814.35,5.6,0.00028,0.0,0.04314]
[1778576234699,47.97,80814.35,5.6,0.00028,0.0,0.04314]
[1778576237983,47.97,80814.3,5.6,0.00028,0.0,0.04313]
[1778576238772,47.97,80814.47,5.6,0.00028,0.0,0.04315]
[1778576239814,47.97,80814.35,5.6,0.00028,0.0,0.04314]
[1778576239923,47.97,80814.35,5.6,0.00028,0.0,0.04314]
[1778576245078,47.97,80825.7,5.6,0.00029,0.0,0.044]
[1778576247538,47.97,80827.19,5.6,0.00029,0.0,0.04411]
[1778576248935,47.97,80826.49,5.6,0.00029,0.0,0.04406]
[1778576249731,47.97,80826.67,5.6,0.00029,0.0,0.04407]
[1778576250309,47.97,80826.58,5.6,0.00029,0.0,0.04407]
[1778576256155,47.97,80835.6,5.6,0.00029,0.0,0.04456]
[1778576260651,47.97,80835.12,5.6,0.00029,0.0,0.04452]
[1778576261098,47.97,80835.05,5.6,0.00029,0.0,0.04451]
[1778576264768,47.97,80834.64,5.6,0.00029,0.0,0.04448]
[1778576265098,47.97,80834.64,5.6,0.00029,0.0,0.04448]
[1778576267466,47.97,80834.63,5.6,0.00029,0.0,0.04448]
[1778576267985,47.97,80834.63,5.6,0.00029,0.0,0.04448]
[1778576272488,47.97,80834.72,5.6,0.00029,0.0,0.04449]
[1778576273251,47.97,80835.3,5.6,0.00029,0.0,0.04453]
[1778576276803,47.97,80835.07,5.6,0.00029,0.0,0.04452]
[1778576277440,47.97,80835.07,5.6,0.00029,0.0,0.04452]
[1778576279790,47.97,80835.07,5.6,0.00029,0.0,0.04452]
[1778576280451,47.97,80835.07,5.6,0.00029,0.0,0.04452]
[1778576283927,47.97,80835.0,5.6,0.00029,0.0,0.04451]
[1778576284465,47.97,80834.53,5.6,0.00029,0.0,0.04447]
[1778576286292,47.97,80834.88,5.6,0.00029,0.0,0.0445]
[1778576287093,47.97,80834.88,5.6,0.00029,0.0,0.0445]
[1778576288801,47.97,80834.88,5.6,0.00029,0.0,0.0445]
[1778576289287,47.97,80834.84,5.6,0.00029,0.0,0.0445]
[1778576296055,47.97,80836.28,5.6,0.00029,0.0,0.04461]
[1778576296702,47.97,80836.27,5.6,0.00029,0.0,0.04461]
[1778576300815,47.97,80835.4,5.6,0.00029,0.0,0.04454]
[1778576302705,47.97,80837.01,5.6,0.00029,0.0,0.04467]
[1778576303568,47.97,80837.35,5.6,0.00029,0.0,0.04469]
[1778576304225,47.97,80836.06,5.6,0.00029,0.0,0.04459]
[1778576304982,47.97,80836.06,5.6,0.00029,0.0,0.04459]
[1778576305649,47.97,80837.17,5.6,0.00029,0.0,0.04468]
[1778576306571,47.97,80837.12,5.6,0.00029,0.0,0.04467]
[1778576306672,47.97,80837.12,5.6,0.00029,0.0,0.04467]
[1778576307902,47.97,80838.89,5.6,0.00029,0.0,0.04481]
[1778576308662,47.97,80847.77,5.6,0.0003,0.0,0.04551]
[1778576314562,47.97,80848.97,5.6,0.0003,0.0,0.04539]
[1778576318305,47.97,80850.19,5.6,0.0003,0.0,0.04549]
[1778576319104,47.97,80850.26,5.6,0.0003,0.0,0.0455]
[1778576325878,47.97,80850.06,5.6,0.0003,0.0,0.04548]
[1778576326781,47.97,80850.06,5.6,0.0003,0.0,0.04548]
[1778576327472,47.97,80847.95,5.6,0.0003,0.0,0.04531]
[1778576328807,47.97,80844.73,5.6,0.00029,0.0,0.04506]
[1778576334704,47.97,80845.04,5.6,0.00029,0.0,0.04508]
[1778576338121,47.97,80845.35,5.6,0.00029,0.0,0.04511]
[1778576338812,47.97,80845.35,5.6,0.00029,0.0,0.04511]
[1778576341254,47.97,80845.17,5.6,0.00029,0.0,0.04509]
[1778576342060,47.97,80845.17,5.6,0.00029,0.0,0.04509]
[1778576344746,47.97,80845.24,5.6,0.00029,0.0,0.0451]
[1778576345154,47.97,80845.24,5.6,0.00029,0.0,0.0451]
[1778576350099,47.97,80845.2,5.6,0.00029,0.0,0.0451]
[1778576350752,47.97,80845.55,5.6,0.00029,0.0,0.04512]
[1778576352732,47.97,80845.49,5.6,0.00029,0.0,0.04512]
[1778576353962,47.97,80845.39,5.6,0.00029,0.0,0.04511]
[1778576356781,47.97,80845.26,5.6,0.00029,0.0,0.0451]
[1778576357534,47.97,80848.04,5.6,0.0003,0.0,0.04532]
[1778576362900,47.97,80850.48,5.6,0.0003,0.0,0.04551]
[1778576366554,47.97,80850.38,5.6,0.0003,0.0,0.04551]
[1778576367212,47.97,80850.41,5.6,0.0003,0.0,0.04551]
[1778576367787,47.97,80850.41,5.6,0.0003,0.0,0.04551]
[1778576369886,47.97,80850.4,5.6,0.0003,0.0,0.04551]
[1778576370668,47.97,80850.4,5.6,0.0003,0.0,0.04551]
[1778576371160,47.97,80853.42,5.6,0.0003,0.0,0.04575]
[1778576371965,47.97,80853.42,5.6,0.0003,0.0,0.04575]
[1778576372682,47.97,80853.83,5.6,0.0003,0.0,0.04557]
[1778576373957,47.97,80853.73,5.6,0.0003,0.0,0.04556]
[1778576374750,47.97,80851.67,5.6,0.0003,0.0,0.0454]
[1778576380025,47.97,80848.31,5.6,0.0003,0.0,0.04513]
[1778576380839,47.97,80848.31,5.6,0.0003,0.0,0.04513]
[1778576382258,47.97,80847.78,5.6,0.00029,0.0,0.04509]
[1778576383785,47.97,80847.66,5.6,0.00029,0.0,0.04508]
[1778576384023,47.97,80847.66,5.6,0.00029,0.0,0.04508]
[1778576385204,47.97,80845.31,5.6,0.00029,0.0,0.0449]
[1778576385775,47.97,80845.31,5.6,0.00029,0.0,0.0449]
[1778576386352,47.97,80844.09,5.6,0.00029,0.0,0.0448]
[1778576387192,47.97,80842.65,5.6,0.00029,0.0,0.04469]
[1778576389241,47.97,80843.81,5.6,0.00029,0.0,0.04478]
[1778576390063,47.97,80843.81,5.6,0.00029,0.0,0.04478]
[1778576390764,47.97,80844.59,5.6,0.00029,0.0,0.04484]
[1778576391263,47.97,80844.08,5.6,0.00029,0.0,0.0448]
[1778576391306,47.97,80844.08,5.6,0.00029,0.0,0.0448]
[1778576392109,47.97,80828.85,5.6,0.00028,0.0,0.04362]
[1778576392273,47.97,80828.85,5.6,0.00028,0.0,0.04362]
[1778576393976,47.97,80819.0,5.6,0.00028,0.0,0.04288]
[1778576394698,47.97,80818.03,5.6,0.00028,0.0,0.04281]
[1778576397369,47.97,80818.15,5.6,0.00028,0.0,0.04282]
[1778576398054,47.97,80818.15,5.6,0.00028,0.0,0.04282]
[1778576403643,47.97,80810.93,5.6,0.00028,0.0,0.04228]
[1778576404229,47.97,80811.29,5.6,0.00028,0.0,0.0423]
[1778576406032,47.97,80811.26,5.6,0.00028,0.0,0.0423]
[1778576407117,47.97,80811.04,5.6,0.00028,0.0,0.04229]
[1778576407951,47.97,80804.55,5.6,0.00027,0.0,0.04181]
[1778576408746,47.97,80799.9,5.6,0.00027,0.0,0.04147]
[1778576412167,47.97,80799.15,5.6,0.00027,0.0,0.04141]
[1778576414203,47.97,80799.76,5.6,0.00027,0.0,0.04146]
[1778576417011,47.97,80799.91,5.6,0.00027,0.0,0.04147]
[1778576417567,47.97,80798.97,5.6,0.00027,0.0,0.0414]
[1778576418084,47.97,80798.97,5.6,0.00027,0.0,0.0414]
[1778576419767,47.97,80798.8,5.6,0.00027,0.0,0.04139]
[1778576425346,47.97,80797.19,5.6,0.00027,0.0,0.04127]
[1778576427537,47.97,80797.9,5.6,0.00027,0.0,0.04132]
[1778576428112,47.97,80797.9,5.6,0.00027,0.0,0.04132]
[1778576435416,47.97,80797.73,5.6,0.00027,0.0,0.04112]
[1778576440454,47.97,80806.84,5.6,0.00027,0.0,0.04178]
[1778576445489,47.97,80803.09,5.6,0.00027,0.0,0.0415]
[1778576446538,47.97,80803.09,5.6,0.00027,0.0,0.0415]
[1778576446655,47.97,80803.09,5.6,0.00027,0.0,0.0415]
[1778576448486,47.97,80800.47,5.6,0.00027,0.0,0.04131]
[1778576448505,47.97,80800.47,5.6,0.00027,0.0,0.04131]
[1778576449517,47.97,80786.69,5.6,0.00026,0.0,0.04033]
[1778576454552,47.97,80786.32,5.6,0.00026,0.0,0.0403]
[1778576457239,47.97,80786.64,5.6,0.00026,0.0,0.04032]
[1778576457873,47.97,80786.64,5.6,0.00026,0.0,0.04032]
[1778576464626,47.97,80786.78,5.6,0.00026,0.0,0.04033]
[1778576465949,47.97,80786.78,5.6,0.00026,0.0,0.04033]
[1778576467325,47.97,80786.72,5.6,0.00026,0.0,0.04033]
[1778576474011,47.97,80786.69,5.6,0.00026,0.0,0.04033]
[1778576474897,47.97,80786.69,5.6,0.00026,0.0,0.04033]
[1778576480761,47.97,80786.5,5.6,0.00026,0.0,0.04031]
[1778576483549,47.97,80786.58,5.6,0.00026,0.0,0.04032]
[1778576484059,47.97,80786.58,5.6,0.00026,0.0,0.04032]
[1778576484759,47.97,80786.05,5.6,0.00026,0.0,0.04028]
[1778576486017,47.97,80786.05,5.6,0.00026,0.0,0.04028]
[1778576486971,47.97,80786.05,5.6,0.00026,0.0,0.04028]
[1778576491289,47.97,80784.33,5.6,0.00026,0.0,0.04016]
[1778576491355,47.97,80784.33,5.6,0.00026,0.0,0.04016]
[1778576491383,47.97,80784.33,5.6,0.00026,0.0,0.04016]
[1778576492381,47.97,80791.05,5.6,0.00026,0.0,0.04044]
[1778576492859,47.97,80791.05,5.6,0.00026,0.0,0.04044]
[1778576493306,47.97,80795.44,5.6,0.00026,0.0,0.04076]
[1778576498095,47.97,80793.39,5.6,0.00026,0.0,0.04061]
[1778576498984,47.97,80792.62,5.6,0.00026,0.0,0.04055]
[1778576504368,47.97,80802.19,5.6,0.00027,0.0,0.04124]
[1778576505058,47.97,80802.19,5.6,0.00027,0.0,0.04124]
[1778576508151,47.97,80803.41,5.6,0.00027,0.0,0.04133]
[1778576508240,47.97,80803.41,5.6,0.00027,0.0,0.04133]
[1778576509544,47.97,80796.62,5.6,0.00027,0.0,0.04084]
[1778576509717,47.97,80796.62,5.6,0.00027,0.0,0.04084]
[1778576510244,47.97,80796.62,5.6,0.00027,0.0,0.04084]
[1778576510973,47.97,80792.9,5.6,0.00026,0.0,0.04057]
[1778576516221,47.97,80790.13,5.6,0.00026,0.0,0.04038]
[1778576516992,47.97,80789.98,5.6,0.00026,0.0,0.04037]
[1778576518284,47.97,80789.47,5.6,0.00026,0.0,0.04033]
[1778576519043,47.97,80789.42,5.6,0.00026,0.0,0.04033]
[1778576524016,47.97,80793.17,5.6,0.00026,0.0,0.04059]
[1778576524874,47.97,80791.48,5.6,0.00026,0.0,0.04047]
[1778576525361,47.97,80790.14,5.6,0.00026,0.0,0.04038]
[1778576527056,47.97,80790.15,5.6,0.00026,0.0,0.04038]
[1778576532102,47.97,80792.09,5.6,0.00026,0.0,0.04052]
[1778576537137,47.97,80792.63,5.6,0.00026,0.0,0.04056]
[1778576538584,47.97,80792.07,5.6,0.00026,0.0,0.04052]
[1778576539133,47.97,80792.07,5.6,0.00026,0.0,0.04052]
[1778576539186,47.97,80792.07,5.6,0.00026,0.0,0.04052]
[1778576540161,47.97,80810.46,5.6,0.00027,0.0,0.04185]
[1778576541273,47.97,80810.46,5.6,0.00027,0.0,0.04185]
[1778576543731,47.97,80813.34,5.6,0.00027,0.0,0.04206]
[1778576544449,47.97,80814.29,5.6,0.00027,0.0,0.04213]
[1778576548808,47.97,80810.68,5.6,0.00027,0.0,0.04186]
[1778576549262,47.97,80810.68,5.6,0.00027,0.0,0.04186]
[1778576555266,47.97,80813.05,5.6,0.00027,0.0,0.04184]
[1778576559228,47.97,80813.42,5.6,0.00027,0.0,0.04187]
[1778576564329,47.97,80810.29,5.6,0.00027,0.0,0.04164]
[1778576569364,47.97,80810.92,5.6,0.00027,0.0,0.04168]
[1778576574399,47.97,80812.72,5.6,0.00027,0.0,0.04181]
[1778576579434,47.97,80818.72,5.6,0.00028,0.0,0.04226]
[1778576584469,47.97,80821.02,5.6,0.00028,0.0,0.04243]
[1778576589504,47.97,80820.49,5.6,0.00028,0.0,0.04239]
[1778576592525,47.97,80836.48,5.6,0.00028,0.0,0.04359]
[1778576597560,47.97,80841.27,5.6,0.00029,0.0,0.04396]
[1778576602595,47.97,80853.14,5.6,0.00029,0.0,0.04488]
[1778576603800,47.97,80853.14,5.6,0.00029,0.0,0.04488]
[1778576605181,47.97,80853.29,5.6,0.00029,0.0,0.04489]
[1778576607172,47.97,80851.67,5.6,0.00029,0.0,0.04476]
[1778576608207,47.97,80850.4,5.6,0.00029,0.0,0.04466]
[1778576608319,47.97,80850.4,5.6,0.00029,0.0,0.04466]
[1778576611658,47.97,80841.14,5.6,0.00029,0.0,0.04374]
[1778576616694,47.97,80840.45,5.6,0.00029,0.0,0.04369]
[1778576619847,47.97,80840.45,5.6,0.00029,0.0,0.04369]
[1778576620618,47.97,80840.49,5.6,0.00029,0.0,0.04369]
[1778576621137,47.97,80840.49,5.6,0.00029,0.0,0.04369]
[1778576622097,47.97,80841.13,5.6,0.00029,0.0,0.04374]
[1778576627740,47.97,80842.19,5.6,0.00029,0.0,0.04382]
[1778576628223,47.97,80842.19,5.6,0.00029,0.0,0.04382]
[1778576632790,47.97,80842.02,5.6,0.00029,0.0,0.04381]
[1778576633597,47.97,80842.02,5.6,0.00029,0.0,0.04381]
[1778576636757,47.97,80841.03,5.6,0.00029,0.0,0.04373]
[1778576638369,47.97,80840.89,5.6,0.00029,0.0,0.04372]
[1778576641455,47.97,80838.11,5.6,0.00028,0.0,0.04351]
[1778576641925,47.97,80838.11,5.6,0.00028,0.0,0.04351]
[1778576642169,47.97,80838.11,5.6,0.00028,0.0,0.04351]
[1778576645913,47.97,80837.42,5.6,0.00028,0.0,0.04346]
[1778576646110,47.97,80837.42,5.6,0.00028,0.0,0.04346]
[1778576647588,47.97,80837.33,5.6,0.00028,0.0,0.04345]
[1778576648127,47.97,80837.33,5.6,0.00028,0.0,0.04345]
[1778576648847,47.97,80837.25,5.6,0.00028,0.0,0.04344]
[1778576653181,47.97,80837.73,5.6,0.00028,0.0,0.04348]
[1778576653351,47.97,80837.73,5.6,0.00028,0.0,0.04348]
[1778576653952,47.97,80854.48,5.6,0.00029,0.0,0.04477]
[1778576654687,47.97,80854.48,5.6,0.00029,0.0,0.04477]
[1778576655303,47.97,80854.48,5.6,0.00029,0.0,0.04477]
[1778576658353,47.97,80858.71,5.6,0.0003,0.0,0.0451]
[1778576660032,47.97,80859.61,5.6,0.0003,0.0,0.04517]
[1778576662828,47.97,80859.41,5.6,0.0003,0.0,0.04516]
[1778576663739,47.97,80859.41,5.6,0.0003,0.0,0.04516]
[1778576664996,47.97,80859.41,5.6,0.0003,0.0,0.04516]
[1778576665680,47.97,80859.41,5.6,0.0003,0.0,0.04516]
[1778576666535,47.97,80859.41,5.6,0.0003,0.0,0.04516]
[1778576667060,47.97,80859.41,5.6,0.0003,0.0,0.04516]
[1778576671795,47.97,80859.68,5.6,0.00029,0.0,0.04497]
[1778576672576,47.97,80859.41,5.6,0.00029,0.0,0.04495]
[1778576678120,47.97,80855.05,5.6,0.00029,0.0,0.04461]
[1778576680083,47.97,80855.98,5.6,0.00029,0.0,0.04468]
[1778576680690,47.97,80856.71,5.6,0.00029,0.0,0.04474]
[1778576683448,47.97,80858.62,5.6,0.00029,0.0,0.04489]
[1778576684064,47.97,80858.02,5.6,0.00029,0.0,0.04484]
[1778576689138,47.97,80859.37,5.6,0.00029,0.0,0.04494]
[1778576689933,47.97,80858.97,5.6,0.00029,0.0,0.04491]
[1778576692605,47.97,80859.35,5.6,0.00029,0.0,0.04494]
[1778576693491,47.97,80859.35,5.6,0.00029,0.0,0.04494]
[1778576699268,47.97,80860.62,5.6,0.0003,0.0,0.04504]
[1778576703367,47.97,80865.13,5.6,0.0003,0.0,0.0454]
[1778576704051,47.97,80865.7,5.6,0.0003,0.0,0.04544]
[1778576704721,47.97,80865.38,5.6,0.0003,0.0,0.04542]
[1778576704738,47.97,80865.38,5.6,0.0003,0.0,0.04542]
[1778576704790,47.97,80865.38,5.6,0.0003,0.0,0.04542]
[1778576705724,47.97,80872.7,5.6,0.0003,0.0,0.046]
[1778576709323,47.97,80874.05,5.6,0.0003,0.0,0.04611]
[1778576709511,47.97,80868.78,5.6,0.0003,0.0,0.04569]
[1778576710177,47.97,80868.78,5.6,0.0003,0.0,0.04569]
[1778576711026,47.97,80863.81,5.6,0.0003,0.0,0.04529]
[1778576715612,47.97,80860.88,5.6,0.0003,0.0,0.04506]
[1778576716277,47.97,80860.88,5.6,0.0003,0.0,0.04506]
[1778576721427,47.97,80866.07,5.6,0.0003,0.0,0.04547]
[1778576723291,47.97,80866.18,5.6,0.0003,0.0,0.04548]
[1778576724049,47.97,80866.09,5.6,0.0003,0.0,0.04547]
[1778576727029,47.97,80858.18,5.6,0.00029,0.0,0.04485]
[1778576727092,47.97,80858.18,5.6,0.00029,0.0,0.04485]
[1778576730140,47.97,80848.27,5.6,0.00029,0.0,0.04408]
[1778576730833,47.97,80847.95,5.6,0.00029,0.0,0.04406]
[1778576733383,47.97,80845.84,5.6,0.00029,0.0,0.04369]
[1778576733400,47.97,80845.84,5.6,0.00029,0.0,0.04369]
[1778576734518,47.97,80830.74,5.6,0.00028,0.0,0.04255]
[1778576735534,47.97,80830.74,5.6,0.00028,0.0,0.04255]
[1778576736206,47.97,80830.74,5.6,0.00028,0.0,0.04255]
[1778576742235,47.97,80826.03,5.6,0.00028,0.0,0.0422]
[1778576743008,47.97,80825.49,5.6,0.00028,0.0,0.04216]
[1778576744069,47.97,80825.56,5.6,0.00028,0.0,0.04216]
[1778576744304,47.97,80825.56,5.6,0.00028,0.0,0.04216]
[1778576751266,47.97,80814.79,5.6,0.00027,0.0,0.04137]
[1778576752788,47.97,80808.05,5.6,0.00027,0.0,0.04089]
[1778576757100,47.97,80806.71,5.6,0.00027,0.0,0.04079]
[1778576757530,47.97,80806.71,5.6,0.00027,0.0,0.04079]
[1778576757843,47.97,80807.16,5.6,0.00027,0.0,0.04082]
[1778576758289,47.97,80807.16,5.6,0.00027,0.0,0.04082]
[1778576761271,47.97,80813.46,5.6,0.00027,0.0,0.04128]
[1778576761775,47.97,80813.41,5.6,0.00027,0.0,0.04127]
[1778576761985,47.97,80813.41,5.6,0.00027,0.0,0.04127]
[1778576762358,47.97,80813.41,5.6,0.00027,0.0,0.04127]
[1778576764918,47.97,80803.26,5.6,0.00026,0.0,0.04054]
[1778576765729,47.97,80803.73,5.6,0.00026,0.0,0.04058]
[1778576770775,47.97,80802.51,5.6,0.00026,0.0,0.04049]
[1778576775018,47.97,80808.1,5.6,0.00027,0.0,0.04089]
[1778576777048,47.97,80808.63,5.6,0.00027,0.0,0.04093]
[1778576782857,47.97,80803.52,5.6,0.00026,0.0,0.04056]
[1778576784979,47.97,80804.83,5.6,0.00026,0.0,0.04065]
[1778576786615,47.97,80804.69,5.6,0.00026,0.0,0.04064]
[1778576790180,47.97,80806.6,5.6,0.00027,0.0,0.04078]
[1778576790868,47.97,80809.17,5.6,0.00027,0.0,0.04097]
[1778576791697,47.97,80808.4,5.6,0.00027,0.0,0.04091]
[1778576792879,47.97,80807.36,5.6,0.00026,0.0,0.04064]
[1778576797963,47.97,80806.96,5.6,0.00026,0.0,0.04061]
[1778576799284,47.97,80806.96,5.6,0.00026,0.0,0.04061]
[1778576800011,47.97,80807.05,5.6,0.00026,0.0,0.04062]
[1778576800976,47.97,80807.2,5.6,0.00026,0.0,0.04063]
[1778576801654,47.97,80807.12,5.6,0.00026,0.0,0.04062]
[1778576802187,47.97,80807.12,5.6,0.00026,0.0,0.04062]
[1778576802944,47.97,80807.12,5.6,0.00026,0.0,0.04062]
[1778576803639,47.97,80807.16,5.6,0.00026,0.0,0.04063]
[1778576804068,47.97,80807.16,5.6,0.00026,0.0,0.04063]
[1778576804850,47.97,80806.0,5.6,0.00026,0.0,0.04054]
[1778576805621,47.97,80805.85,5.6,0.00026,0.0,0.04053]
[1778576807663,47.97,80803.24,5.6,0.00026,0.0,0.04035]
[1778576808250,47.97,80803.24,5.6,0.00026,0.0,0.04035]
[1778576809720,47.97,80802.79,5.6,0.00026,0.0,0.04032]
[1778576811007,47.97,80803.13,5.6,0.00026,0.0,0.04034]
[1778576815616,47.97,80802.34,5.6,0.00026,0.0,0.04028]
[1778576816983,47.97,80800.43,5.6,0.00026,0.0,0.04015]
[1778576821937,47.97,80798.83,5.6,0.00026,0.0,0.04004]
[1778576822124,47.97,80798.83,5.6,0.00026,0.0,0.04004]
[1778576822724,47.97,80798.77,5.6,0.00026,0.0,0.04003]
[1778576823269,47.97,80798.77,5.6,0.00026,0.0,0.04003]
[1778576823354,47.97,80798.77,5.6,0.00026,0.0,0.04003]
[1778576824039,47.97,80798.45,5.6,0.00026,0.0,0.04001]
[1778576826162,47.97,80781.47,5.6,0.00025,0.0,0.03883]
[1778576826911,47.97,80781.47,5.6,0.00025,0.0,0.03883]
[1778576829131,47.97,80781.17,5.6,0.00025,0.0,0.03881]
[1778576833960,47.97,80778.92,5.6,0.00025,0.0,0.03865]
[1778576834750,47.97,80779.72,5.6,0.00025,0.0,0.03871]
[1778576840576,47.97,80778.65,5.6,0.00025,0.0,0.03863]
[1778576842577,47.97,80779.31,5.6,0.00025,0.0,0.03868]
[1778576844765,47.97,80778.64,5.6,0.00025,0.0,0.03863]
[1778576845475,47.97,80778.64,5.6,0.00025,0.0,0.03863]
[1778576847877,47.97,80778.84,5.6,0.00025,0.0,0.03865]
[1778576848627,47.97,80778.84,5.6,0.00025,0.0,0.03865]
[1778576849105,47.97,80778.84,5.6,0.00025,0.0,0.03865]
[1778576850472,47.97,80778.73,5.6,0.00025,0.0,0.03864]
[1778576851996,47.97,80778.42,5.6,0.00025,0.0,0.03843]
[1778576853252,47.97,80779.13,5.6,0.00025,0.0,0.03848]
[1778576856169,47.97,80779.03,5.6,0.00025,0.0,0.03847]
[1778576856209,47.97,80779.03,5.6,0.00025,0.0,0.03847]
[1778576857386,47.97,80762.02,5.6,0.00024,0.0,0.03733]
[1778576862418,47.97,80748.64,5.6,0.00024,0.0,0.03645]
[1778576864241,47.97,80748.07,5.6,0.00024,0.0,0.03642]
[1778576864623,47.97,80748.07,5.6,0.00024,0.0,0.03642]
[1778576866088,47.97,80742.57,5.6,0.00023,0.0,0.03606]
[1778576866754,47.97,80746.22,5.6,0.00023,0.0,0.0363]
[1778576867877,47.97,80746.67,5.6,0.00023,0.0,0.03633]
[1778576868460,47.97,80758.83,5.6,0.00024,0.0,0.03712]
[1778576868731,47.97,80758.83,5.6,0.00024,0.0,0.03712]
[1778576868812,47.97,80758.83,5.6,0.00024,0.0,0.03712]
[1778576869298,47.97,80758.83,5.6,0.00024,0.0,0.03712]
[1778576872762,47.97,80768.54,5.6,0.00024,0.0,0.03777]
[1778576873736,47.97,80769.11,5.6,0.00025,0.0,0.0378]
[1778576876159,47.97,80771.86,5.6,0.00025,0.0,0.03799]
[1778576876213,47.97,80771.86,5.6,0.00025,0.0,0.03799]
[1778576876517,47.97,80785.5,5.6,0.00025,0.0,0.03892]
[1778576880947,47.97,80787.31,5.6,0.00025,0.0,0.03904]
[1778576881836,47.97,80786.46,5.6,0.00025,0.0,0.03898]
[1778576887593,47.97,80782.28,5.6,0.00025,0.0,0.0387]
[1778576888388,47.97,80782.28,5.6,0.00025,0.0,0.0387]
[1778576889671,47.97,80782.14,5.6,0.00025,0.0,0.03869]
[1778576891192,47.97,80782.14,5.6,0.00025,0.0,0.03869]
[1778576891948,47.97,80782.1,5.6,0.00025,0.0,0.03868]
[1778576893391,47.97,80781.66,5.6,0.00025,0.0,0.03865]
[1778576894121,47.97,80781.86,5.6,0.00025,0.0,0.03867]
[1778576897032,47.97,80775.91,5.6,0.00025,0.0,0.03826]
[1778576897900,47.97,80776.67,5.6,0.00025,0.0,0.03831]
[1778576901593,47.97,80776.95,5.6,0.00025,0.0,0.03833]
[1778576902679,47.97,80781.45,5.6,0.00025,0.0,0.03864]
[1778576907733,47.97,80797.32,5.6,0.00026,0.0,0.03974]
[1778576908799,47.97,80797.32,5.6,0.00026,0.0,0.03974]
[1778576909305,47.97,80797.32,5.6,0.00026,0.0,0.03974]
[1778576909973,47.97,80801.79,5.6,0.00026,0.0,0.04005]
[1778576910834,47.97,80800.33,5.6,0.00026,0.0,0.03995]
[1778576912120,47.97,80800.39,5.6,0.00026,0.0,0.03995]
[1778576912935,47.97,80800.23,5.6,0.00026,0.0,0.03975]
[1778576917263,47.97,80800.49,5.6,0.00026,0.0,0.03977]
[1778576917989,47.97,80800.5,5.6,0.00026,0.0,0.03977]
[1778576923845,47.97,80801.8,5.6,0.00026,0.0,0.03986]
[1778576924801,47.97,80801.8,5.6,0.00026,0.0,0.03986]
[1778576925563,47.97,80801.8,5.6,0.00026,0.0,0.03986]
[1778576926103,47.97,80801.8,5.6,0.00026,0.0,0.03986]
[1778576927034,47.97,80801.8,5.6,0.00026,0.0,0.03986]
[1778576929994,47.97,80801.58,5.6,0.00026,0.0,0.03985]
[1778576930751,47.97,80801.57,5.6,0.00026,0.0,0.03985]
[1778576933362,47.97,80802.04,5.6,0.00026,0.0,0.03988]
[1778576934170,47.97,80797.03,5.6,0.00026,0.0,0.03953]
[1778576937788,47.97,80793.39,5.6,0.00026,0.0,0.03927]
[1778576938252,47.97,80793.39,5.6,0.00026,0.0,0.03927]
[1778576944992,47.97,80794.41,5.6,0.00026,0.0,0.03935]
[1778576948254,47.97,80794.64,5.6,0.00026,0.0,0.03936]
[1778576948435,47.97,80794.64,5.6,0.00026,0.0,0.03936]
[1778576949038,47.97,80794.96,5.6,0.00026,0.0,0.03938]
[1778576949664,47.97,80794.96,5.6,0.00026,0.0,0.03938]
[1778576949711,47.97,80773.96,5.6,0.00025,0.0,0.03795]
[1778576950254,47.97,80773.96,5.6,0.00025,0.0,0.03795]
[1778576950934,47.97,80772.11,5.6,0.00025,0.0,0.03782]
[1778576955487,47.97,80772.84,5.6,0.00025,0.0,0.03787]
[1778576956416,47.97,80772.28,5.6,0.00025,0.0,0.03783]
[1778576960060,47.97,80773.32,5.6,0.00025,0.0,0.0379]
[1778576960281,47.97,80773.32,5.6,0.00025,0.0,0.0379]
[1778576962113,47.97,80784.71,5.6,0.00025,0.0,0.03868]
[1778576963243,47.97,80784.71,5.6,0.00025,0.0,0.03868]
[1778576963956,47.97,80784.76,5.6,0.00025,0.0,0.03868]
[1778576966038,47.97,80782.77,5.6,0.00025,0.0,0.03854]
[1778576966937,47.97,80781.47,5.6,0.00025,0.0,0.03845]
[1778576972183,47.97,80791.05,5.6,0.00025,0.0,0.03892]
[1778576973967,47.97,80790.7,5.6,0.00025,0.0,0.0389]
[1778576974598,47.97,80790.7,5.6,0.00025,0.0,0.0389]
[1778576975379,47.97,80790.49,5.6,0.00025,0.0,0.03889]
[1778576975428,47.97,80790.49,5.6,0.00025,0.0,0.03889]
[1778576976189,47.97,80790.29,5.6,0.00025,0.0,0.03887]
[1778576976885,47.97,80790.26,5.6,0.00025,0.0,0.03887]
[1778576976963,47.97,80790.26,5.6,0.00025,0.0,0.03887]
[1778576977111,47.97,80790.26,5.6,0.00025,0.0,0.03887]
[1778576977917,47.97,80792.18,5.6,0.00025,0.0,0.039]
[1778576980241,47.97,80803.37,5.6,0.00026,0.0,0.03978]
[1778576980980,47.97,80805.78,5.6,0.00026,0.0,0.03995]
[1778576985703,47.97,80801.07,5.6,0.00026,0.0,0.03962]
[1778576986140,47.97,80799.4,5.6,0.00026,0.0,0.0395]
[1778576987680,47.97,80793.02,5.6,0.00025,0.0,0.03906]
[1778576988935,47.97,80795.79,5.6,0.00026,0.0,0.03925]
[1778576994213,47.97,80789.69,5.6,0.00025,0.0,0.03883]
[1778576995237,47.97,80788.42,5.6,0.00025,0.0,0.03874]
[1778576996743,47.97,80787.7,5.6,0.00025,0.0,0.03869]
[1778576997459,47.97,80787.64,5.6,0.00025,0.0,0.03869]
[1778577001593,47.97,80792.59,5.6,0.00025,0.0,0.03903]
[1778577003013,47.97,80793.63,5.6,0.00025,0.0,0.0391]
[1778577004318,47.97,80793.39,5.6,0.00025,0.0,0.03909]
[1778577004956,47.97,80793.38,5.6,0.00025,0.0,0.03909]
[1778577005678,47.97,80793.38,5.6,0.00025,0.0,0.03909]
[1778577005765,47.97,80793.38,5.6,0.00025,0.0,0.03909]
[1778577008011,47.97,80804.6,5.6,0.00026,0.0,0.03987]
[1778577008729,47.97,80804.6,5.6,0.00026,0.0,0.03987]
[1778577011035,47.97,80803.1,5.6,0.00026,0.0,0.03976]
[1778577011839,47.97,80803.1,5.6,0.00026,0.0,0.03976]
[1778577013116,47.97,80800.24,5.6,0.00026,0.0,0.03956]
[1778577014344,47.97,80800.05,5.6,0.00026,0.0,0.03955]
[1778577015028,47.97,80799.67,5.6,0.00026,0.0,0.03952]
[1778577015591,47.97,80799.67,5.6,0.00026,0.0,0.03952]
[1778577018828,47.97,80795.79,5.6,0.00026,0.0,0.03925]
[1778577019472,47.97,80795.79,5.6,0.00026,0.0,0.03925]
[1778577025266,47.97,80795.57,5.6,0.00026,0.0,0.03924]
[1778577025593,47.97,80795.57,5.6,0.00026,0.0,0.03924]
[1778577027061,47.97,80791.77,5.6,0.00025,0.0,0.03897]
[1778577028445,47.97,80791.8,5.6,0.00025,0.0,0.03898]
[1778577029518,47.97,80791.62,5.6,0.00025,0.0,0.03896]
[1778577030106,47.97,80791.62,5.6,0.00025,0.0,0.03896]
[1778577035125,47.97,80798.58,5.6,0.00026,0.0,0.03926]
[1778577035929,47.97,80797.0,5.6,0.00025,0.0,0.03915]
[1778577037834,47.97,80796.65,5.6,0.00025,0.0,0.03912]
[1778577038297,47.97,80796.65,5.6,0.00025,0.0,0.03912]
[1778577042194,47.97,80796.25,5.6,0.00025,0.0,0.0391]
[1778577043801,47.97,80796.14,5.6,0.00025,0.0,0.03909]
[1778577044348,47.97,80796.15,5.6,0.00025,0.0,0.03909]
[1778577044960,47.97,80796.27,5.6,0.00025,0.0,0.0391]
[1778577055134,47.97,80797.62,5.6,0.00025,0.0,0.03919]
[1778577055255,47.97,80797.62,5.6,0.00025,0.0,0.03919]
[1778577059093,47.97,80803.46,5.6,0.00026,0.0,0.0396]
[1778577059253,47.97,80803.46,5.6,0.00026,0.0,0.0396]
[1778577060976,47.97,80796.38,5.6,0.00025,0.0,0.03911]
[1778577061455,47.97,80796.38,5.6,0.00025,0.0,0.03911]
[1778577061577,47.97,80796.38,5.6,0.00025,0.0,0.03911]
[1778577062203,47.97,80794.78,5.6,0.00025,0.0,0.03899]
[1778577063138,47.97,80794.36,5.6,0.00025,0.0,0.03897]
[1778577064339,47.97,80799.37,5.6,0.00026,0.0,0.03931]
[1778577065923,47.97,80799.63,5.6,0.00026,0.0,0.03933]
[1778577066518,47.97,80799.63,5.6,0.00026,0.0,0.03933]
[1778577067237,47.97,80799.63,5.6,0.00026,0.0,0.03933]
[1778577068088,47.97,80799.63,5.6,0.00026,0.0,0.03933]
[1778577068616,47.97,80799.63,5.6,0.00026,0.0,0.03933]
[1778577069127,47.97,80799.56,5.6,0.00026,0.0,0.03933]
[1778577070875,47.97,80813.5,5.6,0.00026,0.0,0.04031]
[1778577075910,47.97,80813.31,5.6,0.00026,0.0,0.04029]
[1778577080945,47.97,80813.27,5.6,0.00026,0.0,0.04029]
[1778577083217,47.97,80813.83,5.6,0.00026,0.0,0.04033]
[1778577083425,47.97,80813.83,5.6,0.00026,0.0,0.04033]
[1778577084010,47.97,80814.44,5.6,0.00026,0.0,0.04037]
[1778577084782,47.97,80814.44,5.6,0.00026,0.0,0.04037]
[1778577085654,47.97,80823.45,5.6,0.00027,0.0,0.04102]
[1778577086282,47.97,80824.81,5.6,0.00027,0.0,0.04112]
[1778577088389,47.97,80822.45,5.6,0.00027,0.0,0.04095]
[1778577089016,47.97,80817.94,5.6,0.00026,0.0,0.04062]
[1778577089784,47.97,80817.94,5.6,0.00026,0.0,0.04062]
[1778577090235,47.97,80817.94,5.6,0.00026,0.0,0.04062]
[1778577092411,47.97,80814.23,5.6,0.00026,0.0,0.04017]
[1778577093017,47.97,80814.82,5.6,0.00026,0.0,0.04021]
[1778577095080,47.97,80806.77,5.6,0.00026,0.0,0.03964]
[1778577095981,47.97,80808.42,5.6,0.00026,0.0,0.03976]
[1778577100381,47.97,80807.91,5.6,0.00026,0.0,0.03972]
[1778577101031,47.97,80808.02,5.6,0.00026,0.0,0.03973]
[1778577102925,47.97,80814.19,5.6,0.00026,0.0,0.04016]
[1778577102954,47.97,80814.19,5.6,0.00026,0.0,0.04016]
[1778577105104,47.97,80814.42,5.6,0.00026,0.0,0.04018]
[1778577105825,47.97,80814.42,5.6,0.00026,0.0,0.04018]
[1778577108716,47.97,80813.76,5.6,0.00026,0.0,0.04013]
[1778577109290,47.97,80810.35,5.6,0.00026,0.0,0.03989]
[1778577110637,47.97,80809.92,5.6,0.00026,0.0,0.03986]
[1778577112484,47.97,80808.81,5.6,0.00026,0.0,0.03978]
[1778577113794,47.97,80808.75,5.6,0.00026,0.0,0.03978]
[1778577114078,47.97,80809.62,5.6,0.00026,0.0,0.03984]
[1778577115252,47.97,80807.58,5.6,0.00026,0.0,0.0397]
[1778577116098,47.97,80805.14,5.6,0.00026,0.0,0.03953]
[1778577121225,47.97,80799.43,5.6,0.00025,0.0,0.03913]
[1778577123097,47.97,80799.34,5.6,0.00025,0.0,0.03912]
[1778577123774,47.97,80799.34,5.6,0.00025,0.0,0.03912]
[1778577125771,47.97,80801.62,5.6,0.00026,0.0,0.03928]
[1778577126513,47.97,80801.55,5.6,0.00026,0.0,0.03928]
[1778577127215,47.97,80801.16,5.6,0.00026,0.0,0.03925]
[1778577127848,47.97,80801.16,5.6,0.00026,0.0,0.03925]
[1778577129786,47.97,80801.09,5.6,0.00026,0.0,0.03924]
[1778577130087,47.97,80797.88,5.6,0.00025,0.0,0.03902]
[1778577134748,47.97,80796.76,5.6,0.00025,0.0,0.03894]
[1778577136105,47.97,80796.42,5.6,0.00025,0.0,0.03892]
[1778577137705,47.97,80797.01,5.6,0.00025,0.0,0.03896]
[1778577138130,47.97,80796.88,5.6,0.00025,0.0,0.03895]
[1778577144787,47.97,80797.28,5.6,0.00025,0.0,0.03898]
[1778577146749,47.97,80797.15,5.6,0.00025,0.0,0.03897]
[1778577148053,47.97,80802.41,5.6,0.00026,0.0,0.03934]
[1778577148748,47.97,80802.41,5.6,0.00026,0.0,0.03934]
[1778577153152,47.97,80802.94,5.6,0.00026,0.0,0.03918]
[1778577153966,47.97,80802.02,5.6,0.00025,0.0,0.03912]
[1778577155223,47.97,80800.95,5.6,0.00025,0.0,0.03905]
[1778577157196,47.97,80800.29,5.6,0.00025,0.0,0.039]
[1778577160714,47.97,80799.66,5.6,0.00025,0.0,0.03896]
[1778577161247,47.97,80799.42,5.6,0.00025,0.0,0.03894]
[1778577164849,47.97,80794.72,5.6,0.00025,0.0,0.03862]
[1778577165617,47.97,80794.39,5.6,0.00025,0.0,0.03859]
[1778577166540,47.97,80781.46,5.6,0.00024,0.0,0.03772]
[1778577170084,47.97,80772.05,5.6,0.00024,0.0,0.03709]
[1778577170818,47.97,80772.05,5.6,0.00024,0.0,0.03709]
[1778577174977,47.97,80771.68,5.6,0.00024,0.0,0.03707]
[1778577175739,47.97,80771.68,5.6,0.00024,0.0,0.03707]
[1778577176382,47.97,80771.73,5.6,0.00024,0.0,0.03707]
[1778577177154,47.97,80771.72,5.6,0.00024,0.0,0.03707]
[1778577182652,47.97,80770.28,5.6,0.00024,0.0,0.03698]
[1778577184304,47.97,80762.17,5.6,0.00024,0.0,0.03645]
[1778577184353,47.97,80762.17,5.6,0.00024,0.0,0.03645]
[1778577189624,47.97,80756.76,5.6,0.00023,0.0,0.0361]
[1778577190281,47.97,80756.36,5.6,0.00023,0.0,0.03607]
[1778577191796,47.97,80756.87,5.6,0.00023,0.0,0.0361]
[1778577192241,47.97,80756.87,5.6,0.00023,0.0,0.0361]
[1778577192752,47.97,80756.87,5.6,0.00023,0.0,0.0361]
[1778577192771,47.97,80756.87,5.6,0.00023,0.0,0.0361]
[1778577193329,47.97,80754.29,5.6,0.00023,0.0,0.03594]
[1778577194764,47.97,80749.88,5.6,0.00023,0.0,0.03566]
[1778577196022,47.97,80749.33,5.6,0.00023,0.0,0.03562]
[1778577196149,47.97,80749.33,5.6,0.00023,0.0,0.03562]
[1778577196160,47.97,80749.33,5.6,0.00023,0.0,0.03562]
[1778577196790,47.97,80749.33,5.6,0.00023,0.0,0.03562]
[1778577204117,47.97,80747.9,5.6,0.00023,0.0,0.03553]
[1778577204776,47.97,80747.9,5.6,0.00023,0.0,0.03553]
[1778577209954,47.97,80757.03,5.6,0.00023,0.0,0.03611]
[1778577210844,47.97,80757.03,5.6,0.00023,0.0,0.03611]
[1778577214913,47.97,80756.97,5.6,0.00023,0.0,0.03593]
[1778577215657,47.97,80756.97,5.6,0.00023,0.0,0.03593]
[1778577220921,47.97,80750.43,5.6,0.00023,0.0,0.03552]
[1778577223897,47.97,80750.32,5.6,0.00023,0.0,0.03551]
[1778577225191,47.97,80750.37,5.6,0.00023,0.0,0.03551]
[1778577228013,47.97,80750.19,5.6,0.00023,0.0,0.0355]
[1778577228709,47.97,80750.19,5.6,0.00023,0.0,0.0355]
[1778577229292,47.97,80750.33,5.6,0.00023,0.0,0.03551]
[1778577229939,47.97,80750.33,5.6,0.00023,0.0,0.03551]
[1778577232940,47.97,80748.29,5.6,0.00023,0.0,0.03538]
[1778577233870,47.97,80749.12,5.6,0.00023,0.0,0.03543]
[1778577234683,47.97,80749.54,5.6,0.00023,0.0,0.03546]
[1778577235150,47.97,80749.54,5.6,0.00023,0.0,0.03546]
[1778577238969,47.97,80750.32,5.6,0.00023,0.0,0.03551]
[1778577239252,47.97,80750.32,5.6,0.00023,0.0,0.03551]
[1778577244468,47.97,80749.72,5.6,0.00023,0.0,0.03547]
[1778577245313,47.97,80749.61,5.6,0.00023,0.0,0.03546]
[1778577246040,47.97,80749.1,5.6,0.00023,0.0,0.03543]
[1778577246933,47.97,80749.1,5.6,0.00023,0.0,0.03543]
[1778577248877,47.97,80749.08,5.6,0.00023,0.0,0.03543]
[1778577248884,47.97,80749.08,5.6,0.00023,0.0,0.03543]
[1778577248917,47.97,80749.08,5.6,0.00023,0.0,0.03543]
[1778577249873,47.97,80748.36,5.6,0.00023,0.0,0.03539]
[1778577250982,47.97,80748.01,5.6,0.00023,0.0,0.03536]
[1778577251812,47.97,80747.03,5.6,0.00023,0.0,0.0353]
[1778577257694,47.97,80750.75,5.6,0.00023,0.0,0.03554]
[1778577258210,47.97,80751.52,5.6,0.00023,0.0,0.03559]
[1778577260040,47.97,80751.27,5.6,0.00023,0.0,0.03557]
[1778577260783,47.97,80751.9,5.6,0.00023,0.0,0.03561]
[1778577266257,47.97,80755.3,5.6,0.00023,0.0,0.03583]
[1778577269641,47.97,80760.47,5.6,0.00023,0.0,0.03616]
[1778577270224,47.97,80760.13,5.6,0.00023,0.0,0.03614]
[1778577271707,47.97,80758.8,5.6,0.00023,0.0,0.03605]
[1778577272516,47.97,80757.6,5.6,0.00023,0.0,0.0358]
[1778577278341,47.97,80751.01,5.6,0.00023,0.0,0.03538]
[1778577283376,47.97,80748.6,5.6,0.00023,0.0,0.03523]
[1778577286912,47.97,80748.59,5.6,0.00023,0.0,0.03523]
[1778577288164,47.97,80748.22,5.6,0.00023,0.0,0.0352]
[1778577292422,47.97,80748.96,5.6,0.00023,0.0,0.03525]
[1778577293241,47.97,80748.92,5.6,0.00023,0.0,0.03525]
[1778577294662,47.97,80748.96,5.6,0.00023,0.0,0.03525]
[1778577295244,47.97,80748.71,5.6,0.00023,0.0,0.03523]
[1778577300497,47.97,80745.12,5.6,0.00023,0.0,0.03501]
[1778577302025,47.97,80745.12,5.6,0.00023,0.0,0.03501]
[1778577302801,47.97,80746.36,5.6,0.00023,0.0,0.03509]
[1778577307830,47.97,80747.83,5.6,0.00023,0.0,0.03518]
[1778577308521,47.97,80748.46,5.6,0.00023,0.0,0.03522]
[1778577309257,47.97,80757.77,5.6,0.00023,0.0,0.03581]
[1778577310786,47.97,80764.99,5.6,0.00024,0.0,0.03627]
[1778577311392,47.97,80764.99,5.6,0.00024,0.0,0.03627]
[1778577312121,47.97,80766.02,5.6,0.00024,0.0,0.03634]
[1778577314096,47.97,80765.67,5.6,0.00024,0.0,0.03632]
[1778577315601,47.97,80765.87,5.6,0.00024,0.0,0.03633]
[1778577320641,47.97,80766.09,5.6,0.00024,0.0,0.03635]
[1778577324938,47.97,80764.44,5.6,0.00023,0.0,0.03624]
[1778577325468,47.97,80765.36,5.6,0.00024,0.0,0.0363]
[1778577329073,47.97,80765.21,5.6,0.00024,0.0,0.03629]
[1778577329771,47.97,80766.68,5.6,0.00024,0.0,0.03638]
[1778577333498,47.97,80766.06,5.6,0.00023,0.0,0.03617]
[1778577333557,47.97,80766.06,5.6,0.00023,0.0,0.03617]
[1778577333995,47.97,80766.06,5.6,0.00023,0.0,0.03617]
[1778577334151,47.97,80763.69,5.6,0.00023,0.0,0.03601]
[1778577334938,47.97,80763.69,5.6,0.00023,0.0,0.03601]
[1778577335851,47.97,80759.67,5.6,0.00023,0.0,0.03576]
[1778577336546,47.97,80759.67,5.6,0.00023,0.0,0.03576]
[1778577337232,47.97,80759.82,5.6,0.00023,0.0,0.03577]
[1778577341214,47.97,80762.24,5.6,0.00023,0.0,0.03592]
[1778577341950,47.97,80762.24,5.6,0.00023,0.0,0.03592]
[1778577344853,47.97,80762.28,5.6,0.00023,0.0,0.03592]
[1778577345667,47.97,80762.24,5.6,0.00023,0.0,0.03592]
[1778577347881,47.97,80762.24,5.6,0.00023,0.0,0.03592]
[1778577348521,47.97,80762.24,5.6,0.00023,0.0,0.03592]
[1778577350706,47.97,80762.03,5.6,0.00023,0.0,0.03591]
[1778577352617,47.97,80761.42,5.6,0.00023,0.0,0.03587]
[1778577353487,47.97,80761.5,5.6,0.00023,0.0,0.03587]
[1778577354023,47.97,80761.5,5.6,0.00023,0.0,0.03587]
[1778577357130,47.97,80761.48,5.6,0.00023,0.0,0.03587]
[1778577357788,47.97,80762.13,5.6,0.00023,0.0,0.03591]
[1778577358413,47.97,80762.04,5.6,0.00023,0.0,0.03591]
[1778577359206,47.97,80761.6,5.6,0.00023,0.0,0.03588]
[1778577365014,47.97,80762.19,5.6,0.00023,0.0,0.03592]
[1778577365628,47.97,80762.19,5.6,0.00023,0.0,0.03592]
[1778577372012,47.97,80764.68,5.6,0.00023,0.0,0.03608]
[1778577374744,47.97,80772.33,5.6,0.00024,0.0,0.03657]
[1778577375531,47.97,80772.47,5.6,0.00024,0.0,0.03658]
[1778577379636,47.97,80772.67,5.6,0.00024,0.0,0.0366]
[1778577380134,47.97,80772.67,5.6,0.00024,0.0,0.0366]
[1778577387114,47.97,80773.26,5.6,0.00024,0.0,0.03663]
[1778577387835,47.97,80773.26,5.6,0.00024,0.0,0.03663]
[1778577388516,47.97,80768.19,5.6,0.00024,0.0,0.0363]
[1778577394164,47.97,80763.87,5.6,0.00023,0.0,0.03585]
[1778577398526,47.97,80763.79,5.6,0.00023,0.0,0.03584]
[1778577400008,47.97,80763.91,5.6,0.00023,0.0,0.03585]
[1778577400646,47.97,80763.8,5.6,0.00023,0.0,0.03585]
[1778577401081,47.97,80763.8,5.6,0.00023,0.0,0.03585]
[1778577401902,47.97,80764.04,5.6,0.00023,0.0,0.03586]
[1778577402718,47.97,80764.04,5.6,0.00023,0.0,0.03586]
[1778577405169,47.97,80763.97,5.6,0.00023,0.0,0.03586]
[1778577405703,47.97,80763.85,5.6,0.00023,0.0,0.03585]
[1778577408931,47.97,80762.87,5.6,0.00023,0.0,0.03579]
[1778577409699,47.97,80762.99,5.6,0.00023,0.0,0.03579]
[1778577411341,47.97,80762.92,5.6,0.00023,0.0,0.03579]
[1778577412032,47.97,80762.92,5.6,0.00023,0.0,0.03579]
[1778577412295,47.97,80745.88,5.6,0.00022,0.0,0.03471]
[1778577414292,47.97,80742.75,5.6,0.00022,0.0,0.03452]
[1778577414713,47.97,80742.75,5.6,0.00022,0.0,0.03452]
[1778577416569,47.97,80742.74,5.6,0.00022,0.0,0.03452]
[1778577416942,47.97,80742.74,5.6,0.00022,0.0,0.03452]
[1778577419507,47.97,80741.16,5.6,0.00022,0.0,0.03442]
[1778577419941,47.97,80741.16,5.6,0.00022,0.0,0.03442]
[1778577421009,47.97,80741.62,5.6,0.00022,0.0,0.03445]
[1778577421248,47.97,80742.04,5.6,0.00022,0.0,0.03448]
[1778577421453,47.97,80742.04,5.6,0.00022,0.0,0.03448]
[1778577422066,47.97,80742.04,5.6,0.00022,0.0,0.03448]
[1778577423835,47.97,80742.32,5.6,0.00022,0.0,0.03449]
[1778577424769,47.97,80742.66,5.6,0.00022,0.0,0.03451]
[1778577428971,47.97,80742.47,5.6,0.00022,0.0,0.0345]
[1778577429806,47.97,80740.16,5.6,0.00022,0.0,0.03436]
[1778577431841,47.97,80740.12,5.6,0.00022,0.0,0.03436]
[1778577432538,47.97,80740.1,5.6,0.00022,0.0,0.03436]
[1778577438479,47.97,80733.91,5.6,0.00022,0.0,0.03398]
[1778577442702,47.97,80733.51,5.6,0.00022,0.0,0.03395]
[1778577444181,47.97,80735.03,5.6,0.00022,0.0,0.03405]
[1778577448590,47.97,80734.78,5.6,0.00022,0.0,0.03403]
[1778577449111,47.97,80734.78,5.6,0.00022,0.0,0.03403]
[1778577454591,47.97,80734.72,5.6,0.00022,0.0,0.03386]
[1778577458588,47.97,80732.58,5.6,0.00022,0.0,0.03373]
[1778577459094,47.97,80732.58,5.6,0.00022,0.0,0.03373]
[1778577464735,47.97,80738.41,5.6,0.00022,0.0,0.03408]
[1778577465177,47.97,80738.41,5.6,0.00022,0.0,0.03408]
[1778577465937,47.97,80737.98,5.6,0.00022,0.0,0.03406]
[1778577467020,47.97,80738.06,5.6,0.00022,0.0,0.03406]
[1778577468023,47.97,80738.52,5.6,0.00022,0.0,0.03409]
[1778577468048,47.97,80738.52,5.6,0.00022,0.0,0.03409]
[1778577468519,47.97,80738.19,5.6,0.00022,0.0,0.03407]
[1778577469076,47.97,80738.19,5.6,0.00022,0.0,0.03407]
[1778577469867,47.97,80746.51,5.6,0.00022,0.0,0.03458]
[1778577470719,47.97,80746.52,5.6,0.00022,0.0,0.03458]
[1778577473827,47.97,80750.75,5.6,0.00023,0.0,0.03485]
[1778577474077,47.97,80750.75,5.6,0.00023,0.0,0.03485]
[1778577476829,47.97,80753.37,5.6,0.00023,0.0,0.03501]
[1778577477263,47.97,80754.24,5.6,0.00023,0.0,0.03507]
[1778577479801,47.97,80754.7,5.6,0.00023,0.0,0.03509]
[1778577479853,47.97,80754.7,5.6,0.00023,0.0,0.03509]
[1778577480000,47.97,80754.7,5.6,0.00023,0.0,0.03509]
[1778577480883,47.97,80751.91,5.6,0.00023,0.0,0.03492]
[1778577483964,47.97,80744.49,5.6,0.00022,0.0,0.03446]
[1778577484682,47.97,80744.42,5.6,0.00022,0.0,0.03445]
[1778577489836,47.97,80746.71,5.6,0.00022,0.0,0.0346]
[1778577491522,47.97,80746.28,5.6,0.00022,0.0,0.03457]
[1778577492128,47.97,80746.28,5.6,0.00022,0.0,0.03457]
[1778577494931,47.97,80748.04,5.6,0.00022,0.0,0.03468]
[1778577495737,47.97,80747.61,5.6,0.00022,0.0,0.03465]
[1778577500319,47.97,80747.24,5.6,0.00022,0.0,0.03463]
[1778577500903,47.97,80747.24,5.6,0.00022,0.0,0.03463]
[1778577505948,47.97,80748.65,5.6,0.00022,0.0,0.03472]
[1778577507480,47.97,80747.25,5.6,0.00022,0.0,0.03463]
[1778577508167,47.97,80747.25,5.6,0.00022,0.0,0.03463]
[1778577514223,47.97,80753.15,5.6,0.00023,0.0,0.03483]
[1778577514886,47.97,80753.15,5.6,0.00023,0.0,0.03483]
[1778577520050,47.97,80751.32,5.6,0.00022,0.0,0.03471]
[1778577521207,47.97,80751.32,5.6,0.00022,0.0,0.03471]
[1778577522727,47.97,80751.02,5.6,0.00022,0.0,0.03469]
[1778577528106,47.97,80752.38,5.6,0.00023,0.0,0.03478]
[1778577529925,47.97,80753.4,5.6,0.00023,0.0,0.03484]
[1778577530603,47.97,80753.11,5.6,0.00023,0.0,0.03482]
[1778577534192,47.97,80752.71,5.6,0.00023,0.0,0.0348]
[1778577534855,47.97,80752.26,5.6,0.00023,0.0,0.03477]
[1778577535598,47.97,80752.55,5.6,0.00023,0.0,0.03479]
[1778577536825,47.97,80752.15,5.6,0.00023,0.0,0.03476]
[1778577540649,47.97,80749.25,5.6,0.00022,0.0,0.03458]
[1778577540848,47.97,80749.25,5.6,0.00022,0.0,0.03458]
[1778577545882,47.97,80745.83,5.6,0.00022,0.0,0.03437]
[1778577546565,47.97,80746.63,5.6,0.00022,0.0,0.03442]
[1778577551389,47.97,80740.35,5.6,0.00022,0.0,0.03403]
[1778577552195,47.97,80740.35,5.6,0.00022,0.0,0.03403]
[1778577556610,47.97,80742.16,5.6,0.00022,0.0,0.03415]
[1778577557429,47.97,80742.07,5.6,0.00022,0.0,0.03414]
[1778577559851,47.97,80741.61,5.6,0.00022,0.0,0.03411]
[1778577560595,47.97,80741.01,5.6,0.00022,0.0,0.03408]
[1778577562574,47.97,80741.01,5.6,0.00022,0.0,0.03408]
[1778577563169,47.97,80741.01,5.6,0.00022,0.0,0.03408]
[1778577564689,47.97,80740.76,5.6,0.00022,0.0,0.03406]
[1778577565208,47.97,80740.76,5.6,0.00022,0.0,0.03406]
[1778577566929,47.97,80740.28,5.6,0.00022,0.0,0.03403]
[1778577567510,47.97,80740.25,5.6,0.00022,0.0,0.03403]
[1778577571589,47.97,80741.22,5.6,0.00022,0.0,0.03409]
[1778577572266,47.97,80741.22,5.6,0.00022,0.0,0.03409]
[1778577573012,47.97,80740.63,5.6,0.00022,0.0,0.03388]
[1778577573741,47.97,80740.54,5.6,0.00022,0.0,0.03388]
[1778577579503,47.97,80736.05,5.6,0.00022,0.0,0.03361]
[1778577580138,47.97,80736.05,5.6,0.00022,0.0,0.03361]
[1778577581634,47.97,80735.55,5.6,0.00022,0.0,0.03358]
[1778577582215,47.97,80735.55,5.6,0.00022,0.0,0.03358]
[1778577582394,47.97,80735.95,5.6,0.00022,0.0,0.0336]
[1778577582972,47.97,80735.95,5.6,0.00022,0.0,0.0336]
[1778577585379,47.97,80730.58,5.6,0.00021,0.0,0.03328]
[1778577587008,47.97,80731.01,5.6,0.00022,0.0,0.0333]
[1778577587782,47.97,80730.78,5.6,0.00021,0.0,0.03329]
[1778577588552,47.97,80730.83,5.6,0.00021,0.0,0.03329]
[1778577589426,47.97,80731.12,5.6,0.00022,0.0,0.03331]
[1778577589773,47.97,80731.12,5.6,0.00022,0.0,0.03331]
[1778577590546,47.97,80734.47,5.6,0.00022,0.0,0.03351]
[1778577593520,47.97,80738.93,5.6,0.00022,0.0,0.03378]
[1778577598704,47.97,80738.75,5.6,0.00022,0.0,0.03377]
[1778577599177,47.97,80738.75,5.6,0.00022,0.0,0.03377]
[1778577602033,47.97,80736.1,5.6,0.00022,0.0,0.03361]
[1778577602707,47.97,80735.9,5.6,0.00022,0.0,0.0336]
[1778577603928,47.97,80736.97,5.6,0.00022,0.0,0.03366]
[1778577604765,47.97,80735.86,5.6,0.00022,0.0,0.03359]
[1778577606326,47.97,80735.86,5.6,0.00022,0.0,0.03359]
[1778577606733,47.97,80736.61,5.6,0.00022,0.0,0.03364]
[1778577607638,47.97,80739.8,5.6,0.00022,0.0,0.03383]
[1778577608186,47.97,80739.8,5.6,0.00022,0.0,0.03383]
[1778577609872,47.97,80748.69,5.6,0.00022,0.0,0.03438]
[1778577610616,47.97,80751.93,5.6,0.00022,0.0,0.03458]
[1778577612820,47.97,80753.58,5.6,0.00022,0.0,0.03468]
[1778577613395,47.97,80753.58,5.6,0.00022,0.0,0.03468]
[1778577614811,47.97,80751.67,5.6,0.00022,0.0,0.03456]
[1778577615294,47.97,80751.67,5.6,0.00022,0.0,0.03456]
[1778577616649,47.97,80751.16,5.6,0.00022,0.0,0.03453]
[1778577617237,47.97,80751.16,5.6,0.00022,0.0,0.03453]
[1778577619746,47.97,80751.65,5.6,0.00022,0.0,0.03456]
[1778577620225,47.97,80751.65,5.6,0.00022,0.0,0.03456]
[1778577620829,47.97,80750.76,5.6,0.00022,0.0,0.03451]
[1778577621029,47.97,80750.76,5.6,0.00022,0.0,0.03451]
[1778577624019,47.97,80748.33,5.6,0.00022,0.0,0.03436]
[1778577625361,47.97,80748.09,5.6,0.00022,0.0,0.03434]
[1778577626823,47.97,80748.11,5.6,0.00022,0.0,0.03434]
[1778577627491,47.97,80748.04,5.6,0.00022,0.0,0.03434]
[1778577627561,47.97,80748.04,5.6,0.00022,0.0,0.03434]
[1778577627612,47.97,80748.04,5.6,0.00022,0.0,0.03434]
[1778577627661,47.97,80748.04,5.6,0.00022,0.0,0.03434]
[1778577628125,47.97,80748.04,5.6,0.00022,0.0,0.03434]
[1778577630661,47.97,80739.19,5.6,0.00022,0.0,0.0338]
[1778577632354,47.97,80739.31,5.6,0.00022,0.0,0.0338]
[1778577639934,47.97,80744.31,5.6,0.00022,0.0,0.03394]
[1778577640689,47.97,80744.24,5.6,0.00022,0.0,0.03394]
[1778577645063,47.97,80743.88,5.6,0.00022,0.0,0.03391]
[1778577645887,47.97,80743.78,5.6,0.00022,0.0,0.03391]
[1778577650299,47.97,80743.85,5.6,0.00022,0.0,0.03391]
[1778577651037,47.97,80743.91,5.6,0.00022,0.0,0.03392]
[1778577657044,47.97,80743.7,5.6,0.00022,0.0,0.0339]
[1778577662322,47.97,80744.6,5.6,0.00022,0.0,0.03396]
[1778577663096,47.97,80744.89,5.6,0.00022,0.0,0.03398]
[1778577663697,47.97,80744.38,5.6,0.00022,0.0,0.03395]
[1778577664942,47.97,80741.56,5.6,0.00022,0.0,0.03377]
[1778577670135,47.97,80737.05,5.6,0.00022,0.0,0.0335]
[1778577673999,47.97,80737.1,5.6,0.00022,0.0,0.0335]
[1778577674584,47.97,80737.51,5.6,0.00022,0.0,0.03353]
[1778577680206,47.97,80746.0,5.6,0.00022,0.0,0.03404]
[1778577682310,47.97,80745.92,5.6,0.00022,0.0,0.03404]
[1778577683215,47.97,80745.86,5.6,0.00022,0.0,0.03404]
[1778577683924,47.97,80745.65,5.6,0.00022,0.0,0.03402]
[1778577685191,47.97,80746.75,5.6,0.00022,0.0,0.03409]
[1778577686800,47.97,80746.67,5.6,0.00022,0.0,0.03408]
[1778577687648,47.97,80746.68,5.6,0.00022,0.0,0.03409]
[1778577690670,47.97,80746.64,5.6,0.00022,0.0,0.03408]
[1778577692242,47.97,80746.24,5.6,0.00022,0.0,0.03389]
[1778577693177,47.97,80746.85,5.6,0.00022,0.0,0.03393]
[1778577694021,47.97,80746.65,5.6,0.00022,0.0,0.03392]
[1778577697571,47.97,80746.61,5.6,0.00022,0.0,0.03391]
[1778577698047,47.97,80746.61,5.6,0.00022,0.0,0.03391]
[1778577699421,47.97,80746.61,5.6,0.00022,0.0,0.03391]
[1778577700704,47.97,80746.51,5.6,0.00022,0.0,0.03391]
[1778577700727,47.97,80746.51,5.6,0.00022,0.0,0.03391]
[1778577700806,47.97,80746.51,5.6,0.00022,0.0,0.03391]
[1778577702203,47.97,80750.67,5.6,0.00022,0.0,0.03416]
[1778577702952,47.97,80753.42,5.6,0.00022,0.0,0.03433]
[1778577707273,47.97,80755.07,5.6,0.00022,0.0,0.03443]
[1778577708037,47.97,80755.02,5.6,0.00022,0.0,0.03443]
[1778577713439,47.97,80747.96,5.6,0.00022,0.0,0.034]
[1778577713923,47.97,80747.96,5.6,0.00022,0.0,0.034]
[1778577715118,47.97,80750.04,5.6,0.00022,0.0,0.03412]
[1778577720488,47.97,80748.51,5.6,0.00022,0.0,0.03403]
[1778577720551,47.97,80748.51,5.6,0.00022,0.0,0.03403]
[1778577720936,47.97,80748.51,5.6,0.00022,0.0,0.03403]
[1778577721956,47.97,80746.33,5.6,0.00022,0.0,0.0339]
[1778577722007,47.97,80746.33,5.6,0.00022,0.0,0.0339]
[1778577722046,47.97,80746.33,5.6,0.00022,0.0,0.0339]
[1778577722072,47.97,80746.33,5.6,0.00022,0.0,0.0339]
[1778577722513,47.97,80722.19,5.6,0.00021,0.0,0.03245]
[1778577722988,47.97,80722.19,5.6,0.00021,0.0,0.03245]
[1778577724572,47.97,80715.27,5.6,0.00021,0.0,0.03205]
[1778577736601,47.97,80722.13,5.6,0.00021,0.0,0.03245]
[1778577739979,47.97,80722.07,5.6,0.00021,0.0,0.03245]
[1778577742534,47.97,80721.28,5.6,0.00021,0.0,0.0324]
[1778577746072,47.97,80720.99,5.6,0.00021,0.0,0.03238]
[1778577747027,47.97,80720.99,5.6,0.00021,0.0,0.03238]
[1778577752713,47.97,80721.77,5.6,0.00021,0.0,0.03227]
[1778577758755,47.97,80723.83,5.6,0.00021,0.0,0.03239]
[1778577759653,47.97,80723.83,5.6,0.00021,0.0,0.03239]
[1778577760908,47.97,80723.83,5.6,0.00021,0.0,0.03239]
[1778577766816,47.97,80725.32,5.6,0.00021,0.0,0.03248]
[1778577770602,47.97,80725.31,5.6,0.00021,0.0,0.03247]
[1778577772624,47.97,80725.18,5.6,0.00021,0.0,0.03247]
[1778577777925,47.97,80724.84,5.6,0.00021,0.0,0.03245]
[1778577778631,47.97,80724.9,5.6,0.00021,0.0,0.03245]
[1778577781808,47.97,80724.89,5.6,0.00021,0.0,0.03245]
[1778577783160,47.97,80725.39,5.6,0.00021,0.0,0.03248]
[1778577783804,47.97,80725.89,5.6,0.00021,0.0,0.03251]
[1778577784490,47.97,80725.89,5.6,0.00021,0.0,0.03251]
[1778577788035,47.97,80721.46,5.6,0.00021,0.0,0.03225]
[1778577788757,47.97,80721.34,5.6,0.00021,0.0,0.03224]
[1778577791653,47.97,80718.94,5.6,0.00021,0.0,0.0321]
[1778577792201,47.97,80718.94,5.6,0.00021,0.0,0.0321]
[1778577794217,47.97,80718.65,5.6,0.00021,0.0,0.03209]
[1778577795053,47.97,80718.69,5.6,0.00021,0.0,0.03209]
[1778577798956,47.97,80722.94,5.6,0.00021,0.0,0.03234]
[1778577799565,47.97,80722.94,5.6,0.00021,0.0,0.03234]
[1778577807961,47.97,80721.48,5.6,0.00021,0.0,0.03225]
[1778577810504,47.97,80721.48,5.6,0.00021,0.0,0.03225]
[1778577813541,47.97,80721.3,5.6,0.00021,0.0,0.03208]
[1778577814331,47.97,80721.3,5.6,0.00021,0.0,0.03208]
[1778577819464,47.97,80715.78,5.6,0.0002,0.0,0.03176]
[1778577820078,47.97,80715.71,5.6,0.0002,0.0,0.03176]
[1778577822081,47.97,80715.55,5.6,0.0002,0.0,0.03175]
[1778577822766,47.97,80715.62,5.6,0.0002,0.0,0.03175]
[1778577824827,47.97,80715.59,5.6,0.0002,0.0,0.03175]
[1778577825325,47.97,80715.59,5.6,0.0002,0.0,0.03175]
[1778577829882,47.97,80715.68,5.6,0.0002,0.0,0.03176]
[1778577830624,47.97,80715.68,5.6,0.0002,0.0,0.03176]
[1778577835227,47.97,80715.36,5.6,0.0002,0.0,0.03174]
[1778577835311,47.97,80715.36,5.6,0.0002,0.0,0.03174]
[1778577836910,47.97,80715.09,5.6,0.0002,0.0,0.03172]
[1778577836976,47.97,80715.09,5.6,0.0002,0.0,0.03172]
[1778577837947,47.97,80707.98,5.6,0.0002,0.0,0.03132]
[1778577839068,47.97,80703.34,5.6,0.0002,0.0,0.03105]
[1778577839277,47.97,80703.34,5.6,0.0002,0.0,0.03105]
[1778577840057,47.97,80703.34,5.6,0.0002,0.0,0.03105]
[1778577841026,47.97,80702.83,5.6,0.0002,0.0,0.03102]
[1778577842235,47.97,80702.4,5.6,0.0002,0.0,0.031]
[1778577847380,47.97,80699.76,5.6,0.0002,0.0,0.03085]
[1778577852415,47.97,80704.67,5.6,0.0002,0.0,0.03113]
[1778577854613,47.97,80705.07,5.6,0.0002,0.0,0.03115]
[1778577854638,47.97,80705.07,5.6,0.0002,0.0,0.03115]
[1778577857139,47.97,80713.69,5.6,0.0002,0.0,0.03164]
[1778577857903,47.97,80713.72,5.6,0.0002,0.0,0.03164]
[1778577864499,47.97,80713.73,5.6,0.0002,0.0,0.03164]
[1778577866934,47.97,80714.08,5.6,0.0002,0.0,0.03166]
[1778577866982,47.97,80714.08,5.6,0.0002,0.0,0.03166]
[1778577870260,47.97,80716.78,5.6,0.00021,0.0,0.03182]
[1778577870878,47.97,80717.76,5.6,0.00021,0.0,0.03188]
[1778577872297,47.97,80717.79,5.6,0.0002,0.0,0.03172]
[1778577872990,47.97,80717.69,5.6,0.0002,0.0,0.03171]
[1778577873634,47.97,80717.69,5.6,0.0002,0.0,0.03171]
[1778577875596,47.97,80717.82,5.6,0.0002,0.0,0.03172]
[1778577876513,47.97,80718.22,5.6,0.0002,0.0,0.03174]
[1778577877952,47.97,80718.03,5.6,0.0002,0.0,0.03173]
[1778577880028,47.97,80718.08,5.6,0.0002,0.0,0.03173]
[1778577881231,47.97,80718.58,5.6,0.0002,0.0,0.03176]
[1778577882068,47.97,80718.58,5.6,0.0002,0.0,0.03176]
[1778577882794,47.97,80718.58,5.6,0.0002,0.0,0.03176]
[1778577886060,47.97,80718.58,5.6,0.0002,0.0,0.03176]
[1778577887582,47.97,80718.62,5.6,0.0002,0.0,0.03177]
[1778577892696,47.97,80724.08,5.6,0.00021,0.0,0.03208]
[1778577898603,47.97,80724.62,5.6,0.00021,0.0,0.03211]
[1778577899144,47.97,80724.55,5.6,0.00021,0.0,0.03211]
[1778577901391,47.97,80724.26,5.6,0.00021,0.0,0.03209]
[1778577902766,47.97,80712.34,5.6,0.0002,0.0,0.03141]
[1778577904179,47.97,80712.34,5.6,0.0002,0.0,0.03141]
[1778577904846,47.97,80713.09,5.6,0.0002,0.0,0.03145]
[1778577910175,47.97,80722.26,5.6,0.00021,0.0,0.03198]
[1778577910867,47.97,80722.29,5.6,0.00021,0.0,0.03198]
[1778577912981,47.97,80722.02,5.6,0.00021,0.0,0.03196]
[1778577912996,47.97,80722.02,5.6,0.00021,0.0,0.03196]
[1778577913666,47.97,80722.02,5.6,0.00021,0.0,0.03196]
[1778577914156,47.97,80721.1,5.6,0.00021,0.0,0.03191]
[1778577914852,47.97,80714.34,5.6,0.0002,0.0,0.03152]
[1778577915627,47.97,80714.34,5.6,0.0002,0.0,0.03152]
[1778577919769,47.97,80713.21,5.6,0.0002,0.0,0.03146]
[1778577920612,47.97,80713.21,5.6,0.0002,0.0,0.03146]
[1778577929955,47.97,80713.66,5.6,0.0002,0.0,0.03148]
[1778577930939,47.97,80713.66,5.6,0.0002,0.0,0.03148]
[1778577931812,47.97,80713.6,5.6,0.0002,0.0,0.03148]
[1778577933092,47.97,80713.64,5.6,0.0002,0.0,0.03132]
[1778577933887,47.97,80713.4,5.6,0.0002,0.0,0.03131]
[1778577936551,47.97,80713.2,5.6,0.0002,0.0,0.0313]
[1778577937023,47.97,80712.25,5.6,0.0002,0.0,0.03124]
[1778577938739,47.97,80706.96,5.6,0.0002,0.0,0.03095]
[1778577939163,47.97,80706.96,5.6,0.0002,0.0,0.03095]
[1778577945528,47.97,80703.91,5.6,0.0002,0.0,0.03077]
[1778577947065,47.97,80702.95,5.6,0.0002,0.0,0.03072]
[1778577947589,47.97,80702.95,5.6,0.0002,0.0,0.03072]
[1778577948222,47.97,80703.53,5.6,0.0002,0.0,0.03075]
[1778577954480,47.97,80703.08,5.6,0.0002,0.0,0.03073]
[1778577954948,47.97,80703.55,5.6,0.0002,0.0,0.03075]
[1778577955337,47.97,80703.55,5.6,0.0002,0.0,0.03075]
[1778577956401,47.97,80703.55,5.6,0.0002,0.0,0.03075]
[1778577957379,47.97,80703.38,5.6,0.0002,0.0,0.03075]
[1778577957935,47.97,80703.38,5.6,0.0002,0.0,0.03075]
[1778577960392,47.97,80702.69,5.6,0.0002,0.0,0.03071]
[1778577960422,47.97,80702.69,5.6,0.0002,0.0,0.03071]
[1778577962658,47.97,80698.2,5.6,0.0002,0.0,0.03046]
[1778577963289,47.97,80695.32,5.6,0.00019,0.0,0.0303]
[1778577964048,47.97,80695.45,5.6,0.00019,0.0,0.03031]
[1778577964651,47.97,80695.45,5.6,0.00019,0.0,0.03031]
[1778577966143,47.97,80695.62,5.6,0.0002,0.0,0.03031]
[1778577967085,47.97,80695.54,5.6,0.00019,0.0,0.03031]
[1778577969007,47.97,80695.41,5.6,0.00019,0.0,0.0303]
[1778577969647,47.97,80695.41,5.6,0.00019,0.0,0.0303]
[1778577970257,47.97,80695.41,5.6,0.00019,0.0,0.0303]
[1778577970955,47.97,80695.63,5.6,0.0002,0.0,0.03032]
[1778577973005,47.97,80695.64,5.6,0.0002,0.0,0.03032]
[1778577973595,47.97,80695.64,5.6,0.0002,0.0,0.03032]
[1778577976826,47.97,80695.63,5.6,0.0002,0.0,0.03032]
[1778577977582,47.97,80695.63,5.6,0.0002,0.0,0.03032]
[1778577980481,47.97,80695.44,5.6,0.00019,0.0,0.0303]
[1778577982511,47.97,80695.99,5.6,0.0002,0.0,0.03034]
[1778577984581,47.97,80696.1,5.6,0.0002,0.0,0.03034]
[1778577985102,47.97,80696.01,5.6,0.0002,0.0,0.03034]
[1778577988294,47.97,80695.47,5.6,0.00019,0.0,0.03031]
[1778577988945,47.97,80695.5,5.6,0.00019,0.0,0.03031]
[1778577991683,47.97,80695.45,5.6,0.00019,0.0,0.03031]
[1778577992247,47.97,80695.38,5.6,0.00019,0.0,0.03015]
[1778577997437,47.97,80695.26,5.6,0.00019,0.0,0.03014]
[1778578002472,47.97,80695.38,5.6,0.00019,0.0,0.03015]
[1778578006817,47.97,80699.39,5.6,0.0002,0.0,0.03037]
[1778578007523,47.97,80700.23,5.6,0.0002,0.0,0.03042]
[1778578008069,47.97,80700.04,5.6,0.0002,0.0,0.03041]
[1778578008729,47.97,80700.04,5.6,0.0002,0.0,0.03041]
[1778578015282,47.97,80699.31,5.6,0.0002,0.0,0.03037]
[1778578015986,47.97,80699.33,5.6,0.0002,0.0,0.03037]
[1778578017248,47.97,80699.71,5.6,0.0002,0.0,0.03039]
[1778578017961,47.97,80700.01,5.6,0.0002,0.0,0.0304]
[1778578023619,47.97,80701.0,5.6,0.0002,0.0,0.03046]
[1778578025110,47.97,80701.57,5.6,0.0002,0.0,0.03049]
[1778578026023,47.97,80701.38,5.6,0.0002,0.0,0.03048]
[1778578030977,47.97,80703.66,5.6,0.0002,0.0,0.03061]
[1778578036710,47.97,80711.89,5.6,0.0002,0.0,0.03107]
[1778578041745,47.97,80704.75,5.6,0.0002,0.0,0.03067]
[1778578046780,47.97,80702.85,5.6,0.0002,0.0,0.03056]
[1778578051815,47.97,80702.28,5.6,0.0002,0.0,0.03038]
[1778578056850,47.97,80702.97,5.6,0.0002,0.0,0.03041]
[1778578064906,47.97,80703.15,5.6,0.0002,0.0,0.03042]
[1778578070948,47.97,80703.24,5.6,0.0002,0.0,0.03043]
[1778578075983,47.97,80702.72,5.6,0.0002,0.0,0.0304]
[1778578083035,47.97,80703.03,5.6,0.0002,0.0,0.03042]
[1778578089077,47.97,80703.85,5.6,0.0002,0.0,0.03046]
[1778578094112,47.97,80705.07,5.6,0.0002,0.0,0.03053]
[1778578099147,47.97,80705.06,5.6,0.0002,0.0,0.03053]
[1778578104182,47.97,80705.08,5.6,0.0002,0.0,0.03053]
[1778578110226,47.97,80704.44,5.6,0.0002,0.0,0.0305]
[1778578115261,47.97,80699.42,5.6,0.00019,0.0,0.03007]
[1778578121303,47.97,80700.93,5.6,0.00019,0.0,0.03015]
[1778578127345,47.97,80700.58,5.6,0.00019,0.0,0.03013]
[1778578132380,47.97,80703.75,5.6,0.0002,0.0,0.0303]
[1778578137416,47.97,80704.04,5.6,0.0002,0.0,0.03032]
[1778578142451,47.97,80701.95,5.6,0.00019,0.0,0.0302]
[1778578147487,47.97,80702.64,5.6,0.00019,0.0,0.03024]
[1778578152522,47.97,80702.63,5.6,0.00019,0.0,0.03024]
[1778578157557,47.97,80700.74,5.6,0.00019,0.0,0.03014]
[1778578162600,47.97,80701.33,5.6,0.00019,0.0,0.03017]
[1778578167635,47.97,80702.95,5.6,0.00019,0.0,0.03026]
[1778578176699,47.97,80703.35,5.6,0.00019,0.0,0.03013]
[1778578181734,47.97,80702.5,5.6,0.00019,0.0,0.03008]
[1778578186769,47.97,80706.17,5.6,0.0002,0.0,0.03028]
[1778578191805,47.97,80712.57,5.6,0.0002,0.0,0.03064]
[1778578196840,47.97,80715.79,5.6,0.0002,0.0,0.03082]
[1778578201875,47.97,80718.87,5.6,0.0002,0.0,0.03099]
[1778578206911,47.97,80729.26,5.6,0.0002,0.0,0.03158]
[1778578211947,47.97,80724.95,5.6,0.0002,0.0,0.03133]
[1778578216982,47.97,80733.26,5.6,0.00021,0.0,0.03181]
[1778578218996,47.97,80751.84,5.6,0.00021,0.0,0.0329]
[1778578224038,47.97,80768.4,5.6,0.00022,0.0,0.0339]
[1778578224706,47.97,80768.4,5.6,0.00022,0.0,0.0339]
[1778578225043,47.97,80786.84,5.6,0.00023,0.0,0.03504]
[1778578226050,47.97,80805.41,5.6,0.00024,0.0,0.03623]
[1778578226485,47.97,80805.41,5.6,0.00024,0.0,0.03623]
[1778578232092,47.97,80804.74,5.6,0.00023,0.0,0.03601]
[1778578237134,47.97,80812.97,5.6,0.00024,0.0,0.03654]
[1778578242169,47.97,80830.01,5.6,0.00025,0.0,0.03767]
[1778578247207,47.97,80847.44,5.6,0.00025,0.0,0.03886]
[1778578252241,47.97,80851.38,5.6,0.00026,0.0,0.03914]
[1778578257279,47.97,80847.76,5.6,0.00025,0.0,0.03888]
[1778578259652,47.97,80850.35,5.6,0.00026,0.0,0.03906]
[1778578261310,47.97,80873.43,5.6,0.00027,0.0,0.0407]
[1778578264388,47.97,80872.77,5.6,0.00027,0.0,0.04065]
[1778578266702,47.97,80866.5,5.6,0.00026,0.0,0.0402]
[1778578270558,47.97,80872.69,5.6,0.00027,0.0,0.04065]
[1778578276420,47.97,80858.55,5.6,0.00026,0.0,0.03964]
[1778578281455,47.97,80853.43,5.6,0.00026,0.0,0.03928]
[1778578286490,47.97,80854.44,5.6,0.00026,0.0,0.03935]
[1778578291527,47.97,80854.02,5.6,0.00026,0.0,0.03913]
[1778578296561,47.97,80853.41,5.6,0.00026,0.0,0.03909]
[1778578299582,47.97,80839.47,5.6,0.00025,0.0,0.03813]
[1778578304617,47.97,80825.48,5.6,0.00024,0.0,0.03719]
[1778578309652,47.97,80824.55,5.6,0.00024,0.0,0.03712]
[1778578314688,47.97,80825.28,5.6,0.00024,0.0,0.03717]
[1778578319723,47.97,80833.29,5.6,0.00025,0.0,0.03771]
[1778578324760,47.97,80840.47,5.6,0.00025,0.0,0.03819]
[1778578329795,47.97,80849.82,5.6,0.00025,0.0,0.03884]
[1778578334830,47.97,80853.71,5.6,0.00026,0.0,0.03911]
[1778578339865,47.97,80862.37,5.6,0.00026,0.0,0.03971]
[1778578344900,47.97,80865.66,5.6,0.00026,0.0,0.03995]
[1778578349935,47.97,80870.11,5.6,0.00026,0.0,0.04026]
[1778578350770,47.97,80870.11,5.6,0.00026,0.0,0.04026]
[1778578353963,47.97,80860.28,5.6,0.00026,0.0,0.03938]
[1778578354239,47.97,80860.28,5.6,0.00026,0.0,0.03938]
[1778578354635,47.97,80860.28,5.6,0.00026,0.0,0.03938]
[1778578356984,47.97,80843.69,5.6,0.00025,0.0,0.03823]
[1778578358009,47.97,80843.69,5.6,0.00025,0.0,0.03823]
[1778578364033,47.97,80856.87,5.6,0.00026,0.0,0.03914]
[1778578369068,47.97,80859.22,5.6,0.00026,0.0,0.0393]
[1778578374103,47.97,80859.16,5.6,0.00026,0.0,0.0393]
[1778578379138,47.97,80862.32,5.6,0.00026,0.0,0.03952]
[1778578383166,47.97,80848.16,5.6,0.00025,0.0,0.03853]
[1778578388205,47.97,80846.86,5.6,0.00025,0.0,0.03844]
[1778578393243,47.97,80850.55,5.6,0.00025,0.0,0.0387]
[1778578398278,47.97,80849.95,5.6,0.00025,0.0,0.03866]
[1778578403313,47.97,80850.15,5.6,0.00025,0.0,0.03867]
[1778578408348,47.97,80851.62,5.6,0.00025,0.0,0.03877]
[1778578413383,47.97,80856.69,5.6,0.00026,0.0,0.03893]
[1778578418418,47.97,80855.74,5.6,0.00025,0.0,0.03887]
[1778578423453,47.97,80860.03,5.6,0.00026,0.0,0.03917]
[1778578428489,47.97,80862.98,5.6,0.00026,0.0,0.03937]
[1778578433523,47.97,80872.95,5.6,0.00026,0.0,0.04008]
[1778578438000,47.97,80877.61,5.6,0.00027,0.0,0.04041]
[1778578438561,47.97,80902.36,5.6,0.00028,0.0,0.04222]
[1778578440776,47.97,80908.78,5.6,0.00028,0.0,0.04271]
[1778578444672,47.97,80899.01,5.6,0.00028,0.0,0.04197]
[1778578445610,47.97,80913.95,5.6,0.00028,0.0,0.0431]
[1778578446941,47.97,80913.95,5.6,0.00028,0.0,0.0431]
[1778578447409,47.97,80916.25,5.6,0.00029,0.0,0.04327]
[1778578450005,47.97,80928.15,5.6,0.00029,0.0,0.04419]
[1778578455686,47.97,80920.04,5.6,0.00029,0.0,0.04356]
[1778578460721,47.97,80919.64,5.6,0.00029,0.0,0.04353]
[1778578465757,47.97,80912.35,5.6,0.00028,0.0,0.04298]
[1778578470792,47.97,80912.61,5.6,0.00028,0.0,0.043]
[1778578475827,47.97,80913.64,5.6,0.00028,0.0,0.04287]
[1778578480862,47.97,80912.91,5.6,0.00028,0.0,0.04281]
[1778578485897,47.97,80913.57,5.6,0.00028,0.0,0.04286]
[1778578490932,47.97,80909.64,5.6,0.00028,0.0,0.04257]
[1778578495967,47.97,80902.96,5.6,0.00028,0.0,0.04206]
[1778578498990,47.97,80920.1,5.6,0.00029,0.0,0.04336]
[1778578503018,47.97,80931.47,5.6,0.00029,0.0,0.04424]
[1778578508064,47.97,80920.48,5.6,0.00029,0.0,0.04339]
[1778578513100,47.97,80920.39,5.6,0.00029,0.0,0.04338]
[1778578518135,47.97,80917.09,5.6,0.00028,0.0,0.04313]
[1778578521391,47.97,80915.75,5.6,0.00028,0.0,0.04303]
[1778578527198,47.97,80911.92,5.6,0.00028,0.0,0.04274]
[1778578532233,47.97,80905.7,5.6,0.00028,0.0,0.04207]
[1778578537268,47.97,80900.46,5.6,0.00027,0.0,0.04168]
[1778578542303,47.97,80897.19,5.6,0.00027,0.0,0.04144]
[1778578547338,47.97,80901.6,5.6,0.00028,0.0,0.04176]
[1778578552373,47.97,80900.91,5.6,0.00027,0.0,0.04171]
[1778578557408,47.97,80903.58,5.6,0.00028,0.0,0.04191]
[1778578562447,47.97,80902.25,5.6,0.00028,0.0,0.04181]
[1778578567483,47.97,80905.29,5.6,0.00028,0.0,0.04203]
[1778578572518,47.97,80904.5,5.6,0.00028,0.0,0.04198]
[1778578577562,47.97,80904.77,5.6,0.00028,0.0,0.042]
[1778578583604,47.97,80904.22,5.6,0.00028,0.0,0.04196]
[1778578588639,47.97,80902.46,5.6,0.00028,0.0,0.04182]
[1778578593674,47.97,80903.36,5.6,0.00027,0.0,0.04169]
[1778578599716,47.97,80907.54,5.6,0.00028,0.0,0.042]
[1778578604751,47.97,80896.28,5.6,0.00027,0.0,0.04117]
[1778578610793,47.97,80899.9,5.6,0.00027,0.0,0.04143]
[1778578615828,47.97,80904.81,5.6,0.00028,0.0,0.0418]
[1778578620863,47.97,80905.88,5.6,0.00028,0.0,0.04188]
[1778578626907,47.97,80905.35,5.6,0.00028,0.0,0.04184]
[1778578631944,47.97,80905.53,5.6,0.00028,0.0,0.04185]
[1778578637994,47.97,80905.81,5.6,0.00028,0.0,0.04187]
[1778578643033,47.97,80904.31,5.6,0.00028,0.0,0.04176]
[1778578650082,47.97,80904.36,5.6,0.00028,0.0,0.04176]
[1778578655117,47.97,80901.9,5.6,0.00027,0.0,0.04138]
[1778578660152,47.97,80905.75,5.6,0.00027,0.0,0.04166]
[1778578665187,47.97,80899.99,5.6,0.00027,0.0,0.04124]
[1778578670222,47.97,80894.96,5.6,0.00027,0.0,0.04087]
[1778578675259,47.97,80890.34,5.6,0.00027,0.0,0.04054]
[1778578677272,47.97,80877.43,5.6,0.00026,0.0,0.03962]
[1778578682307,47.97,80881.04,5.6,0.00026,0.0,0.03987]
[1778578687342,47.97,80891.22,5.6,0.00027,0.0,0.0406]
[1778578692377,47.97,80896.03,5.6,0.00027,0.0,0.04095]
[1778578697412,47.97,80894.95,5.6,0.00027,0.0,0.04087]
[1778578702447,47.97,80891.57,5.6,0.00027,0.0,0.04063]
[1778578707482,47.97,80891.66,5.6,0.00027,0.0,0.04063]
[1778578712517,47.97,80891.98,5.6,0.00027,0.0,0.04046]
[1778578717552,47.97,80892.06,5.6,0.00027,0.0,0.04046]
[1778578722587,47.97,80893.16,5.6,0.00027,0.0,0.04054]
[1778578727622,47.97,80893.08,5.6,0.00027,0.0,0.04054]
[1778578732657,47.97,80896.4,5.6,0.00027,0.0,0.04078]
[1778578737692,47.97,80896.23,5.6,0.00027,0.0,0.04077]
[1778578742728,47.97,80895.68,5.6,0.00027,0.0,0.04073]
[1778578747763,47.97,80896.22,5.6,0.00027,0.0,0.04077]
[1778578752798,47.97,80899.28,5.6,0.00027,0.0,0.04099]
[1778578757833,47.97,80895.81,5.6,0.00027,0.0,0.04074]
[1778578762868,47.97,80899.51,5.6,0.00027,0.0,0.041]
[1778578767903,47.97,80900.33,5.6,0.00027,0.0,0.04106]
[1778578773945,47.97,80900.22,5.6,0.00027,0.0,0.04086]
[1778578779987,47.97,80899.95,5.6,0.00027,0.0,0.04084]
[1778578785022,47.97,80898.59,5.6,0.00027,0.0,0.04074]
[1778578790057,47.97,80895.98,5.6,0.00027,0.0,0.04055]
[1778578794085,47.97,80914.81,5.6,0.00028,0.0,0.04193]
[1778578799121,47.97,80922.44,5.6,0.00028,0.0,0.0425]
[1778578804155,47.97,80921.85,5.6,0.00028,0.0,0.04246]
[1778578809190,47.97,80922.18,5.6,0.00028,0.0,0.04248]
[1778578814228,47.97,80925.29,5.6,0.00028,0.0,0.04272]
[1778578819263,47.97,80927.52,5.6,0.00028,0.0,0.04289]
[1778578824298,47.97,80928.79,5.6,0.00028,0.0,0.04298]
[1778578829333,47.97,80929.03,5.6,0.00028,0.0,0.043]
[1778578834368,47.97,80926.8,5.6,0.00028,0.0,0.04262]
[1778578839403,47.97,80930.52,5.6,0.00028,0.0,0.04291]
[1778578845445,47.97,80930.76,5.6,0.00028,0.0,0.04292]
[1778578850482,47.97,80927.17,5.6,0.00028,0.0,0.04265]
[1778578855517,47.97,80929.98,5.6,0.00028,0.0,0.04286]
[1778578860552,47.97,80931.38,5.6,0.00028,0.0,0.04297]
[1778578865587,47.97,80932.15,5.6,0.00028,0.0,0.04303]
[1778578870622,47.97,80937.13,5.6,0.00029,0.0,0.04341]
[1778578875657,47.97,80935.13,5.6,0.00029,0.0,0.04326]
[1778578880693,47.97,80932.02,5.6,0.00028,0.0,0.04302]
[1778578885728,47.97,80932.46,5.6,0.00028,0.0,0.04305]
[1778578890763,47.97,80928.68,5.6,0.00028,0.0,0.04277]
[1778578895798,47.97,80928.79,5.6,0.00028,0.0,0.04257]
[1778578900833,47.97,80921.49,5.6,0.00028,0.0,0.04202]
[1778578905868,47.97,80904.22,5.6,0.00027,0.0,0.04075]
[1778578911910,47.97,80902.38,5.6,0.00027,0.0,0.04062]
[1778578916946,47.97,80905.23,5.6,0.00027,0.0,0.04082]
[1778578921981,47.97,80910.08,5.6,0.00027,0.0,0.04118]
[1778578927016,47.97,80912.1,5.6,0.00027,0.0,0.04132]
[1778578932051,47.97,80920.75,5.6,0.00028,0.0,0.04196]
[1778578934065,47.97,80906.32,5.6,0.00027,0.0,0.0409]
[1778578939100,47.97,80908.12,5.6,0.00027,0.0,0.04103]
[1778578944135,47.97,80907.05,5.6,0.00027,0.0,0.04096]
[1778578949170,47.97,80908.28,5.6,0.00027,0.0,0.04104]
[1778578954205,47.97,80909.94,5.6,0.00027,0.0,0.04097]
[1778578959240,47.97,80909.73,5.6,0.00027,0.0,0.04095]
[1778578965282,47.97,80908.74,5.6,0.00027,0.0,0.04088]
[1778578970317,47.97,80908.29,5.6,0.00027,0.0,0.04085]
[1778578975352,47.97,80905.64,5.6,0.00027,0.0,0.04065]
[1778578981394,47.97,80898.6,5.6,0.00026,0.0,0.04015]
[1778578986429,47.97,80897.22,5.6,0.00026,0.0,0.04005]
[1778578991464,47.97,80896.3,5.6,0.00026,0.0,0.03998]
[1778578997508,47.97,80900.81,5.6,0.00027,0.0,0.04031]
[1778579002543,47.97,80912.84,5.6,0.00027,0.0,0.04118]
[1778579007578,47.97,80914.28,5.6,0.00027,0.0,0.04128]
[1778579012614,47.97,80915.63,5.6,0.00027,0.0,0.04118]
[1778579017649,47.97,80914.62,5.6,0.00027,0.0,0.04111]
[1778579022684,47.97,80911.15,5.6,0.00027,0.0,0.04085]
[1778579027719,47.97,80915.52,5.6,0.00027,0.0,0.04117]
[1778579032754,47.97,80913.63,5.6,0.00027,0.0,0.04103]
[1778579037789,47.97,80913.66,5.6,0.00027,0.0,0.04104]
[1778579042824,47.97,80914.21,5.6,0.00027,0.0,0.04108]
[1778579047859,47.97,80914.5,5.6,0.00027,0.0,0.0411]
[1778579052894,47.97,80921.76,5.6,0.00028,0.0,0.04163]
[1778579058936,47.97,80924.98,5.6,0.00028,0.0,0.04187]
[1778579063971,47.97,80918.62,5.6,0.00027,0.0,0.0414]
[1778579069006,47.97,80917.84,5.6,0.00027,0.0,0.04134]
[1778579074041,47.97,80918.16,5.6,0.00027,0.0,0.04117]
[1778579079076,47.97,80918.24,5.6,0.00027,0.0,0.04117]
[1778579084111,47.97,80911.8,5.6,0.00027,0.0,0.0407]
[1778579089146,47.97,80911.19,5.6,0.00027,0.0,0.04066]
[1778579098209,47.97,80911.29,5.6,0.00027,0.0,0.04066]
[1778579103244,47.97,80906.59,5.6,0.00027,0.0,0.04033]
[1778579108279,47.97,80913.95,5.6,0.00027,0.0,0.04086]
[1778579110365,47.97,80914.12,5.6,0.00027,0.0,0.04087]
[1778579116335,47.97,80921.42,5.6,0.00027,0.0,0.04141]
[1778579122377,47.97,80922.12,5.6,0.00027,0.0,0.04146]
[1778579128421,47.97,80922.94,5.6,0.00027,0.0,0.04152]
[1778579133455,47.97,80917.09,5.6,0.00027,0.0,0.04089]
[1778579138491,47.97,80921.59,5.6,0.00027,0.0,0.04122]
[1778579143526,47.97,80925.18,5.6,0.00027,0.0,0.04148]
[1778579148563,47.97,80926.52,5.6,0.00027,0.0,0.04158]
[1778579153598,47.97,80924.13,5.6,0.00027,0.0,0.0414]
[1778579159641,47.97,80923.56,5.6,0.00027,0.0,0.04136]
[1778579164677,47.97,80920.78,5.6,0.00027,0.0,0.04116]
[1778579169714,47.97,80915.07,5.6,0.00027,0.0,0.04074]
[1778579171728,47.97,80903.01,5.6,0.00026,0.0,0.03987]
[1778579177770,47.97,80900.06,5.6,0.00026,0.0,0.03966]
[1778579182805,47.97,80892.63,5.6,0.00026,0.0,0.03914]
[1778579187840,47.97,80892.95,5.6,0.00026,0.0,0.03916]
[1778579192875,47.97,80892.63,5.6,0.00026,0.0,0.03895]
[1778579197910,47.97,80887.52,5.6,0.00025,0.0,0.03859]
[1778579202945,47.97,80879.78,5.6,0.00025,0.0,0.03806]
[1778579207981,47.97,80879.71,5.6,0.00025,0.0,0.03806]
[1778579216037,47.97,80880.87,5.6,0.00025,0.0,0.03814]
[1778579221072,47.97,80876.59,5.6,0.00025,0.0,0.03784]
[1778579226108,47.97,80874.93,5.6,0.00025,0.0,0.03773]
[1778579231145,47.97,80863.93,5.6,0.00024,0.0,0.03699]
[1778579236180,47.97,80850.61,5.6,0.00024,0.0,0.03612]
[1778579237187,47.97,80838.23,5.6,0.00023,0.0,0.03532]
[1778579242222,47.97,80837.96,5.6,0.00023,0.0,0.0353]
[1778579247257,47.97,80837.96,5.6,0.00023,0.0,0.0353]
[1778579253299,47.97,80846.24,5.6,0.00023,0.0,0.03565]
[1778579258336,47.97,80849.57,5.6,0.00024,0.0,0.03587]
[1778579264378,47.97,80848.78,5.6,0.00023,0.0,0.03582]
[1778579269413,47.97,80846.09,5.6,0.00023,0.0,0.03564]
[1778579274448,47.97,80847.59,5.6,0.00023,0.0,0.03574]
[1778579279483,47.97,80845.65,5.6,0.00023,0.0,0.03562]
[1778579284520,47.97,80842.96,5.6,0.00023,0.0,0.03544]
[1778579287539,47.97,80840.08,5.6,0.00023,0.0,0.03526]
[1778579289553,47.97,80836.52,5.6,0.00023,0.0,0.03503]
[1778579294588,47.97,80843.74,5.6,0.00023,0.0,0.03549]
[1778579299623,47.97,80849.01,5.6,0.00023,0.0,0.03583]
[1778579304663,47.97,80848.9,5.6,0.00023,0.0,0.03583]
[1778579309693,47.97,80848.3,5.6,0.00023,0.0,0.03579]
[1778579314728,47.97,80859.39,5.6,0.00024,0.0,0.03633]
[1778579319764,47.97,80863.19,5.6,0.00024,0.0,0.03658]
[1778579324799,47.97,80865.85,5.6,0.00024,0.0,0.03675]
[1778579329834,47.97,80866.4,5.6,0.00024,0.0,0.03679]
[1778579334869,47.97,80869.1,5.6,0.00024,0.0,0.03697]
[1778579339904,47.97,80868.8,5.6,0.00024,0.0,0.03695]
[1778579344939,47.97,80869.38,5.6,0.00024,0.0,0.03699]
[1778579350982,47.97,80864.29,5.6,0.00024,0.0,0.03665]
[1778579356017,47.97,80864.65,5.6,0.00024,0.0,0.03667]
[1778579361052,47.97,80864.71,5.6,0.00024,0.0,0.03668]
[1778579367094,47.97,80864.49,5.6,0.00024,0.0,0.03666]
[1778579372129,47.97,80868.94,5.6,0.00024,0.0,0.03677]
[1778579377164,47.97,80875.22,5.6,0.00024,0.0,0.03719]
[1778579382199,47.97,80876.13,5.6,0.00024,0.0,0.03725]
[1778579387234,47.97,80880.67,5.6,0.00025,0.0,0.03756]
[1778579392269,47.97,80880.13,5.6,0.00025,0.0,0.03752]
[1778579398311,47.97,80880.45,5.6,0.00025,0.0,0.03754]
[1778579403346,47.97,80874.69,5.6,0.00024,0.0,0.03716]
[1778579408381,47.97,80875.47,5.6,0.00024,0.0,0.03721]
[1778579413416,47.97,80875.95,5.6,0.00024,0.0,0.03724]
[1778579420465,47.97,80875.97,5.6,0.00024,0.0,0.03724]
[1778579425500,47.97,80877.83,5.6,0.00025,0.0,0.03737]
[1778579430535,47.97,80870.56,5.6,0.00024,0.0,0.03688]
[1778579435570,47.97,80863.89,5.6,0.00024,0.0,0.03626]
[1778579440605,47.97,80864.03,5.6,0.00024,0.0,0.03627]
[1778579445640,47.97,80862.82,5.6,0.00024,0.0,0.03619]
[1778579450675,47.97,80863.62,5.6,0.00024,0.0,0.03624]
[1778579455710,47.97,80862.84,5.6,0.00024,0.0,0.03619]
[1778579460745,47.97,80863.74,5.6,0.00024,0.0,0.03625]
[1778579465780,47.97,80864.63,5.6,0.00024,0.0,0.03631]
[1778579471823,47.97,80868.18,5.6,0.00024,0.0,0.03654]
[1778579476858,47.97,80862.73,5.6,0.00024,0.0,0.03618]
[1778579481893,47.97,80860.56,5.6,0.00024,0.0,0.03604]
[1778579487935,47.97,80860.44,5.6,0.00024,0.0,0.03603]
[1778579492970,47.97,80860.42,5.6,0.00024,0.0,0.03585]
[1778579498005,47.97,80860.04,5.6,0.00024,0.0,0.03583]
[1778579506061,47.97,80861.42,5.6,0.00024,0.0,0.03592]
[1778579511096,47.97,80860.86,5.6,0.00024,0.0,0.03588]
[1778579516131,47.97,80860.16,5.6,0.00024,0.0,0.03584]
[1778579521166,47.97,80853.0,5.6,0.00023,0.0,0.03538]
[1778579526201,47.97,80852.26,5.6,0.00023,0.0,0.03533]
[1778579531236,47.97,80848.93,5.6,0.00023,0.0,0.03512]
[1778579536271,47.97,80849.33,5.6,0.00023,0.0,0.03514]
[1778579542313,47.97,80850.52,5.6,0.00023,0.0,0.03522]
[1778579547348,47.97,80850.86,5.6,0.00023,0.0,0.03524]
[1778579552383,47.97,80852.64,5.6,0.00023,0.0,0.03518]
[1778579560439,47.97,80851.86,5.6,0.00023,0.0,0.03513]
[1778579565474,47.97,80849.24,5.6,0.00023,0.0,0.03496]
[1778579570509,47.97,80851.71,5.6,0.00023,0.0,0.03512]
[1778579575544,47.97,80847.93,5.6,0.00023,0.0,0.03488]
[1778579580579,47.97,80844.62,5.6,0.00023,0.0,0.03467]
[1778579583474,47.97,80843.1,5.6,0.00023,0.0,0.03457]
[1778579586726,47.97,80843.3,5.6,0.00023,0.0,0.03459]
[1778579587067,47.97,80843.3,5.6,0.00023,0.0,0.03459]
[1778579588045,47.97,80843.3,5.6,0.00023,0.0,0.03459]
[1778579588568,47.97,80842.48,5.6,0.00023,0.0,0.03453]
[1778579591044,47.97,80842.59,5.6,0.00023,0.0,0.03454]
[1778579591715,47.97,80842.55,5.6,0.00023,0.0,0.03454]
[1778579594139,47.97,80841.62,5.6,0.00023,0.0,0.03448]
[1778579595106,47.97,80841.74,5.6,0.00023,0.0,0.03449]
[1778579598561,47.97,80842.06,5.6,0.00023,0.0,0.03451]
[1778579598774,47.97,80842.06,5.6,0.00023,0.0,0.03451]
[1778579603904,47.97,80842.76,5.6,0.00023,0.0,0.03455]
[1778579604462,47.97,80842.76,5.6,0.00023,0.0,0.03455]
[1778579605174,47.97,80842.55,5.6,0.00023,0.0,0.03454]
[1778579605761,47.97,80842.76,5.6,0.00023,0.0,0.03455]
[1778579607530,47.97,80842.99,5.6,0.00023,0.0,0.03457]
[1778579608021,47.97,80842.99,5.6,0.00023,0.0,0.03457]
[1778579608700,47.97,80842.67,5.6,0.00023,0.0,0.03455]
[1778579609963,47.97,80843.3,5.6,0.00023,0.0,0.03459]
[1778579611769,47.97,80843.76,5.6,0.00023,0.0,0.03461]
[1778579612945,47.97,80843.87,5.6,0.00023,0.0,0.03445]
[1778579613839,47.97,80844.32,5.6,0.00023,0.0,0.03448]
[1778579614641,47.97,80845.32,5.6,0.00023,0.0,0.03454]
[1778579615520,47.97,80844.89,5.6,0.00023,0.0,0.03451]
[1778579616010,47.97,80844.89,5.6,0.00023,0.0,0.03451]
[1778579617838,47.97,80844.91,5.6,0.00023,0.0,0.03451]
[1778579619002,47.97,80844.87,5.6,0.00023,0.0,0.03451]
[1778579624891,47.97,80835.98,5.6,0.00022,0.0,0.03396]
[1778579627943,47.97,80835.79,5.6,0.00022,0.0,0.03395]
[1778579628633,47.97,80835.54,5.6,0.00022,0.0,0.03393]
[1778579634216,47.97,80833.14,5.6,0.00022,0.0,0.03378]
[1778579635067,47.97,80833.51,5.6,0.00022,0.0,0.03381]
[1778579636324,47.97,80833.94,5.6,0.00022,0.0,0.03383]
[1778579636926,47.97,80832.35,5.6,0.00022,0.0,0.03373]
[1778579639729,47.97,80829.52,5.6,0.00022,0.0,0.03356]
[1778579640821,47.97,80829.15,5.6,0.00022,0.0,0.03354]
[1778579642846,47.97,80820.39,5.6,0.00022,0.0,0.03301]
[1778579643397,47.97,80820.39,5.6,0.00022,0.0,0.03301]
[1778579644095,47.97,80819.35,5.6,0.00022,0.0,0.03295]
[1778579644453,47.97,80819.35,5.6,0.00022,0.0,0.03295]
[1778579648073,47.97,80806.62,5.6,0.00021,0.0,0.03219]
[1778579648756,47.97,80805.64,5.6,0.00021,0.0,0.03213]
[1778579650558,47.97,80806.28,5.6,0.00021,0.0,0.03217]
[1778579651029,47.97,80806.28,5.6,0.00021,0.0,0.03217]
[1778579659144,47.97,80808.82,5.6,0.00021,0.0,0.03232]
[1778579660799,47.97,80808.65,5.6,0.00021,0.0,0.03231]
[1778579660857,47.97,80808.65,5.6,0.00021,0.0,0.03231]
[1778579663985,47.97,80799.66,5.6,0.00021,0.0,0.03178]
[1778579664572,47.97,80799.35,5.6,0.00021,0.0,0.03177]
[1778579667581,47.97,80801.88,5.6,0.00021,0.0,0.03191]
[1778579668158,47.97,80801.88,5.6,0.00021,0.0,0.03191]
[1778579669410,47.97,80801.79,5.6,0.00021,0.0,0.03191]
[1778579670839,47.97,80802.42,5.6,0.00021,0.0,0.03195]
[1778579676266,47.97,80803.28,5.6,0.00021,0.0,0.03183]
[1778579676844,47.97,80803.28,5.6,0.00021,0.0,0.03183]
[1778579677749,47.97,80802.63,5.6,0.00021,0.0,0.03179]
[1778579680129,47.97,80803.38,5.6,0.00021,0.0,0.03184]
[1778579680882,47.97,80802.44,5.6,0.00021,0.0,0.03178]
[1778579686336,47.97,80802.71,5.6,0.00021,0.0,0.0318]
[1778579687227,47.97,80802.71,5.6,0.00021,0.0,0.0318]
[1778579688007,47.97,80802.46,5.6,0.00021,0.0,0.03178]
[1778579694679,47.97,80801.24,5.6,0.00021,0.0,0.03171]
[1778579695434,47.97,80801.24,5.6,0.00021,0.0,0.03171]
[1778579695999,47.97,80801.48,5.6,0.00021,0.0,0.03173]
[1778579696739,47.97,80801.82,5.6,0.00021,0.0,0.03175]
[1778579698082,47.97,80801.12,5.6,0.00021,0.0,0.03171]
[1778579698768,47.97,80801.12,5.6,0.00021,0.0,0.03171]
[1778579702343,47.97,80801.51,5.6,0.00021,0.0,0.03173]
[1778579703621,47.97,80800.9,5.6,0.00021,0.0,0.03169]
[1778579708291,47.97,80796.01,5.6,0.0002,0.0,0.03141]
[1778579709083,47.97,80790.15,5.6,0.0002,0.0,0.03108]
[1778579710731,47.97,80786.46,5.6,0.0002,0.0,0.03087]
[1778579711214,47.97,80786.46,5.6,0.0002,0.0,0.03087]
[1778579719568,47.97,80789.47,5.6,0.0002,0.0,0.03104]
[1778579720218,47.97,80789.47,5.6,0.0002,0.0,0.03104]
[1778579723431,47.97,80789.47,5.6,0.0002,0.0,0.03104]
[1778579728440,47.97,80789.47,5.6,0.0002,0.0,0.03104]
[1778579729228,47.97,80788.77,5.6,0.0002,0.0,0.031]
[1778579734673,47.97,80788.73,5.6,0.0002,0.0,0.03084]
[1778579736766,47.97,80788.09,5.6,0.0002,0.0,0.0308]
[1778579737674,47.97,80787.99,5.6,0.0002,0.0,0.0308]
[1778579742084,47.97,80791.13,5.6,0.0002,0.0,0.03097]
[1778579742801,47.97,80794.35,5.6,0.0002,0.0,0.03116]
[1778579746766,47.97,80805.65,5.6,0.00021,0.0,0.03181]
[1778579751792,47.97,80809.48,5.6,0.00021,0.0,0.03203]
[1778579753996,47.97,80808.75,5.6,0.00021,0.0,0.03199]
[1778579754865,47.97,80806.59,5.6,0.00021,0.0,0.03186]
[1778579758149,47.97,80807.35,5.6,0.00021,0.0,0.03191]
[1778579759542,47.97,80804.98,5.6,0.00021,0.0,0.03177]
[1778579761014,47.97,80802.8,5.6,0.00021,0.0,0.03164]
[1778579761692,47.97,80796.59,5.6,0.0002,0.0,0.03128]
[1778579765620,47.97,80797.11,5.6,0.0002,0.0,0.03131]
[1778579766254,47.97,80798.44,5.6,0.0002,0.0,0.03139]
[1778579772038,47.97,80794.63,5.6,0.0002,0.0,0.03117]
[1778579772662,47.97,80794.63,5.6,0.0002,0.0,0.03117]
[1778579774535,47.97,80793.65,5.6,0.0002,0.0,0.03112]
[1778579775011,47.97,80793.38,5.6,0.0002,0.0,0.0311]
[1778579779040,47.97,80793.21,5.6,0.0002,0.0,0.03109]
[1778579779747,47.97,80793.99,5.6,0.0002,0.0,0.03114]
[1778579783991,47.97,80802.56,5.6,0.00021,0.0,0.03163]
[1778579784569,47.97,80802.56,5.6,0.00021,0.0,0.03163]
[1778579786842,47.97,80802.25,5.6,0.00021,0.0,0.03161]
[1778579788032,47.97,80801.13,5.6,0.00021,0.0,0.03155]
[1778579793080,47.97,80802.49,5.6,0.00021,0.0,0.03146]
[1778579799979,47.97,80801.93,5.6,0.0002,0.0,0.03143]
[1778579800768,47.97,80801.93,5.6,0.0002,0.0,0.03143]
[1778579802796,47.97,80801.23,5.6,0.0002,0.0,0.03139]
[1778579804078,47.97,80801.23,5.6,0.0002,0.0,0.03139]
[1778579804775,47.97,80801.2,5.6,0.0002,0.0,0.03139]
[1778579805637,47.97,80801.2,5.6,0.0002,0.0,0.03139]
[1778579807811,47.97,80801.2,5.6,0.0002,0.0,0.03139]
[1778579808446,47.97,80801.2,5.6,0.0002,0.0,0.03139]
[1778579811205,47.97,80801.3,5.6,0.0002,0.0,0.03139]
[1778579814666,47.97,80801.3,5.6,0.0002,0.0,0.03139]
[1778579815193,47.97,80801.3,5.6,0.0002,0.0,0.03139]
[1778579816622,47.97,80801.3,5.6,0.0002,0.0,0.03139]
[1778579817860,47.97,80801.3,5.6,0.0002,0.0,0.03139]
[1778579818637,47.97,80801.3,5.6,0.0002,0.0,0.03139]
[1778579819116,47.97,80801.3,5.6,0.0002,0.0,0.03139]
[1778579821770,47.97,80798.12,5.6,0.0002,0.0,0.03121]
[1778579822568,47.97,80798.12,5.6,0.0002,0.0,0.03121]
[1778579829332,47.97,80797.68,5.6,0.0002,0.0,0.03119]
[1778579834367,47.97,80792.93,5.6,0.0002,0.0,0.03092]
[1778579835037,47.97,80792.93,5.6,0.0002,0.0,0.03092]
[1778579835795,47.97,80792.56,5.6,0.0002,0.0,0.0309]
[1778579840285,47.97,80789.92,5.6,0.0002,0.0,0.03075]
[1778579840883,47.97,80789.97,5.6,0.0002,0.0,0.03075]
[1778579845404,47.97,80789.9,5.6,0.0002,0.0,0.03075]
[1778579846230,47.97,80790.5,5.6,0.0002,0.0,0.03078]
[1778579848107,47.97,80790.81,5.6,0.0002,0.0,0.0308]
[1778579848920,47.97,80790.93,5.6,0.0002,0.0,0.0308]
[1778579849437,47.97,80790.93,5.6,0.0002,0.0,0.0308]
[1778579850151,47.97,80790.61,5.6,0.0002,0.0,0.03079]
[1778579852199,47.97,80790.11,5.6,0.0002,0.0,0.0306]
[1778579852986,47.97,80790.17,5.6,0.0002,0.0,0.0306]
[1778579858535,47.97,80791.87,5.6,0.0002,0.0,0.0307]
[1778579863638,47.97,80791.23,5.6,0.0002,0.0,0.03066]
[1778579864358,47.97,80790.58,5.6,0.0002,0.0,0.03063]
[1778579869612,47.97,80791.29,5.6,0.0002,0.0,0.03067]
[1778579873907,47.97,80791.58,5.6,0.0002,0.0,0.03068]
[1778579874561,47.97,80791.58,5.6,0.0002,0.0,0.03068]
[1778579879682,47.97,80792.14,5.6,0.0002,0.0,0.03071]
[1778579880023,47.97,80792.14,5.6,0.0002,0.0,0.03071]
[1778579880805,47.97,80791.97,5.6,0.0002,0.0,0.0307]
[1778579881570,47.97,80791.97,5.6,0.0002,0.0,0.0307]
[1778579882243,47.97,80791.83,5.6,0.0002,0.0,0.0307]
[1778579886899,47.97,80789.26,5.6,0.0002,0.0,0.03055]
[1778579887619,47.97,80789.26,5.6,0.0002,0.0,0.03055]
[1778579888980,47.97,80791.47,5.6,0.0002,0.0,0.03068]
[1778579889607,47.97,80791.47,5.6,0.0002,0.0,0.03068]
[1778579890582,47.97,80795.52,5.6,0.0002,0.0,0.0309]
[1778579891134,47.97,80797.84,5.6,0.0002,0.0,0.03104]
[1778579891945,47.97,80797.95,5.6,0.0002,0.0,0.03104]
[1778579892675,47.97,80797.95,5.6,0.0002,0.0,0.03104]
[1778579892753,47.97,80797.95,5.6,0.0002,0.0,0.03104]
[1778579893316,47.97,80799.01,5.6,0.0002,0.0,0.0311]
[1778579898816,47.97,80804.73,5.6,0.00021,0.0,0.03143]
[1778579899885,47.97,80804.73,5.6,0.00021,0.0,0.03143]
[1778579900663,47.97,80804.73,5.6,0.00021,0.0,0.03143]
[1778579907497,47.97,80802.96,5.6,0.0002,0.0,0.03133]
[1778579908149,47.97,80802.38,5.6,0.0002,0.0,0.0313]
[1778579909264,47.97,80802.38,5.6,0.0002,0.0,0.0313]
[1778579910014,47.97,80803.32,5.6,0.0002,0.0,0.03135]
[1778579911541,47.97,80803.29,5.6,0.0002,0.0,0.03135]
[1778579912887,47.97,80803.25,5.6,0.0002,0.0,0.03118]
[1778579916092,47.97,80803.51,5.6,0.0002,0.0,0.0312]
[1778579916907,47.97,80803.55,5.6,0.0002,0.0,0.0312]
[1778579919650,47.97,80802.55,5.6,0.0002,0.0,0.03114]
[1778579920097,47.97,80802.58,5.6,0.0002,0.0,0.03115]
[1778579922219,47.97,80802.93,5.6,0.0002,0.0,0.03117]
[1778579923013,47.97,80802.93,5.6,0.0002,0.0,0.03117]
[1778579923858,47.97,80803.19,5.6,0.0002,0.0,0.03118]
[1778579923936,47.97,80803.19,5.6,0.0002,0.0,0.03118]
[1778579924276,47.97,80803.19,5.6,0.0002,0.0,0.03118]
[1778579925039,47.97,80801.51,5.6,0.0002,0.0,0.03109]
[1778579926534,47.97,80795.87,5.6,0.0002,0.0,0.03077]
[1778579927130,47.97,80794.64,5.6,0.0002,0.0,0.0307]
[1778579928792,47.97,80794.29,5.6,0.0002,0.0,0.03068]
[1778579929482,47.97,80794.31,5.6,0.0002,0.0,0.03068]
[1778579933516,47.97,80794.62,5.6,0.0002,0.0,0.03069]
[1778579934048,47.97,80794.35,5.6,0.0002,0.0,0.03068]
[1778579936095,47.97,80795.04,5.6,0.0002,0.0,0.03072]
[1778579937620,47.97,80795.35,5.6,0.0002,0.0,0.03074]
[1778579939744,47.97,80795.69,5.6,0.0002,0.0,0.03076]
[1778579940324,47.97,80795.7,5.6,0.0002,0.0,0.03076]
[1778579944034,47.97,80797.74,5.6,0.0002,0.0,0.03087]
[1778579944805,47.97,80797.74,5.6,0.0002,0.0,0.03087]
[1778579947969,47.97,80797.01,5.6,0.0002,0.0,0.03083]
[1778579949416,47.97,80797.01,5.6,0.0002,0.0,0.03083]
[1778579952939,47.97,80797.05,5.6,0.0002,0.0,0.03083]
[1778579953501,47.97,80797.05,5.6,0.0002,0.0,0.03083]
[1778579962261,47.97,80797.38,5.6,0.0002,0.0,0.03085]
[1778579966854,47.97,80797.9,5.6,0.0002,0.0,0.03088]
[1778579967543,47.97,80797.99,5.6,0.0002,0.0,0.03089]
[1778579968776,47.97,80797.99,5.6,0.0002,0.0,0.03089]
[1778579969692,47.97,80797.92,5.6,0.0002,0.0,0.03088]
[1778579972455,47.97,80797.81,5.6,0.0002,0.0,0.03072]
[1778579973144,47.97,80797.81,5.6,0.0002,0.0,0.03072]
[1778579978376,47.97,80799.73,5.6,0.0002,0.0,0.03082]
[1778579981010,47.97,80804.34,5.6,0.0002,0.0,0.03109]
[1778579981994,47.97,80807.06,5.6,0.0002,0.0,0.03124]
[1778579985207,47.97,80809.31,5.6,0.0002,0.0,0.03137]
[1778579986157,47.97,80809.02,5.6,0.0002,0.0,0.03135]
[1778579991474,47.97,80806.47,5.6,0.0002,0.0,0.03121]
[1778579994069,47.97,80806.46,5.6,0.0002,0.0,0.03121]
[1778579994803,47.97,80806.46,5.6,0.0002,0.0,0.03121]
[1778579998996,47.97,80804.1,5.6,0.0002,0.0,0.03107]
[1778579999848,47.97,80804.1,5.6,0.0002,0.0,0.03107]
[1778580000415,47.97,80804.24,5.6,0.0002,0.0,0.03108]
[1778580000999,47.97,80804.15,5.6,0.0002,0.0,0.03108]
[1778580005035,47.97,80803.25,5.6,0.0002,0.0,0.03102]
[1778580005766,47.97,80803.25,5.6,0.0002,0.0,0.03102]
[1778580011820,47.97,80805.77,5.6,0.0002,0.0,0.03117]
[1778580012954,47.97,80799.81,5.6,0.0002,0.0,0.03083]
[1778580015074,47.97,80799.35,5.6,0.0002,0.0,0.0308]
[1778580015648,47.97,80799.35,5.6,0.0002,0.0,0.0308]
[1778580016083,47.97,80798.62,5.6,0.0002,0.0,0.03076]
[1778580016699,47.97,80798.62,5.6,0.0002,0.0,0.03076]
[1778580016755,47.97,80783.24,5.6,0.00019,0.0,0.02991]
[1778580018981,47.97,80784.52,5.6,0.0002,0.0,0.02998]
[1778580019670,47.97,80784.52,5.6,0.0002,0.0,0.02998]
[1778580019902,47.97,80784.52,5.6,0.0002,0.0,0.02998]
[1778580020287,47.97,80784.29,5.6,0.00019,0.0,0.02996]
[1778580023880,47.97,80776.07,5.6,0.00019,0.0,0.02951]
[1778580024772,47.97,80775.56,5.6,0.00019,0.0,0.02949]
[1778580031761,47.97,80776.34,5.6,0.00019,0.0,0.02938]
[1778580036804,47.97,80776.59,5.6,0.00019,0.0,0.02939]
[1778580037612,47.97,80776.59,5.6,0.00019,0.0,0.02939]
[1778580037915,47.97,80776.59,5.6,0.00019,0.0,0.02939]
[1778580038516,47.97,80776.38,5.6,0.00019,0.0,0.02938]
[1778580040984,47.97,80776.49,5.6,0.00019,0.0,0.02938]
[1778580041669,47.97,80776.49,5.6,0.00019,0.0,0.02938]
[1778580043787,47.97,80776.5,5.6,0.00019,0.0,0.02938]
[1778580044299,47.97,80776.5,5.6,0.00019,0.0,0.02938]
[1778580049890,47.97,80778.38,5.6,0.00019,0.0,0.02949]
[1778580050119,47.97,80778.38,5.6,0.00019,0.0,0.02949]
[1778580050358,47.97,80778.38,5.6,0.00019,0.0,0.02949]
[1778580053418,47.97,80787.01,5.6,0.0002,0.0,0.02996]
[1778580054085,47.97,80787.04,5.6,0.0002,0.0,0.02996]
[1778580054119,47.97,80787.04,5.6,0.0002,0.0,0.02996]
[1778580054140,47.97,80787.04,5.6,0.0002,0.0,0.02996]
[1778580058411,47.97,80796.94,5.6,0.0002,0.0,0.03051]
[1778580059036,47.97,80795.59,5.6,0.0002,0.0,0.03043]
[1778580065019,47.97,80790.33,5.6,0.0002,0.0,0.03014]
[1778580065865,47.97,80790.33,5.6,0.0002,0.0,0.03014]
[1778580072139,47.97,80794.48,5.6,0.0002,0.0,0.03037]
[1778580072888,47.97,80794.48,5.6,0.0002,0.0,0.03037]
[1778580078971,47.97,80793.69,5.6,0.0002,0.0,0.03033]
[1778580080084,47.97,80793.18,5.6,0.0002,0.0,0.0303]
[1778580082570,47.97,80793.44,5.6,0.0002,0.0,0.03031]
[1778580083203,47.97,80793.71,5.6,0.0002,0.0,0.03033]
[1778580084818,47.97,80793.74,5.6,0.0002,0.0,0.03033]
[1778580085321,47.97,80794.02,5.6,0.0002,0.0,0.03035]
[1778580091179,47.97,80795.24,5.6,0.0002,0.0,0.03026]
[1778580094343,47.97,80791.51,5.6,0.0002,0.0,0.03005]
[1778580095728,47.97,80791.17,5.6,0.0002,0.0,0.03003]
[1778580096596,47.97,80791.22,5.6,0.0002,0.0,0.03003]
[1778580097921,47.97,80791.09,5.6,0.0002,0.0,0.03003]
[1778580098770,47.97,80791.02,5.6,0.0002,0.0,0.03002]
[1778580100127,47.97,80791.38,5.6,0.0002,0.0,0.03004]
[1778580103990,47.97,80791.34,5.6,0.0002,0.0,0.03004]
[1778580104759,47.97,80790.9,5.6,0.0002,0.0,0.03002]
[1778580111321,47.97,80791.02,5.6,0.0002,0.0,0.03002]
[1778580112739,47.97,80791.02,5.6,0.0002,0.0,0.03002]
[1778580113479,47.97,80791.02,5.6,0.0002,0.0,0.03002]
[1778580117871,47.97,80791.45,5.6,0.0002,0.0,0.03005]
[1778580118644,47.97,80791.16,5.6,0.0002,0.0,0.03003]
[1778580124412,47.97,80797.22,5.6,0.0002,0.0,0.03037]
[1778580126426,47.97,80810.37,5.6,0.0002,0.0,0.03111]
[1778580128974,47.97,80813.33,5.6,0.0002,0.0,0.03128]
[1778580129748,47.97,80811.43,5.6,0.0002,0.0,0.03117]
[1778580135880,47.97,80807.69,5.6,0.0002,0.0,0.03096]
[1778580136635,47.97,80808.18,5.6,0.0002,0.0,0.03099]
[1778580137143,47.97,80807.76,5.6,0.0002,0.0,0.03096]
[1778580137982,47.97,80807.76,5.6,0.0002,0.0,0.03096]
[1778580143936,47.97,80798.26,5.6,0.0002,0.0,0.03043]
[1778580144075,47.97,80796.52,5.6,0.0002,0.0,0.03033]
[1778580144563,47.97,80796.52,5.6,0.0002,0.0,0.03033]
[1778580145241,47.97,80794.29,5.6,0.0002,0.0,0.0302]
[1778580146405,47.97,80791.8,5.6,0.0002,0.0,0.03007]
[1778580146432,47.97,80791.8,5.6,0.0002,0.0,0.03007]
[1778580149253,47.97,80783.26,5.6,0.00019,0.0,0.0296]
[1778580149942,47.97,80783.26,5.6,0.00019,0.0,0.0296]
[1778580153794,47.97,80788.51,5.6,0.00019,0.0,0.02973]
[1778580154284,47.97,80788.99,5.6,0.00019,0.0,0.02976]
[1778580157924,47.97,80788.03,5.6,0.00019,0.0,0.0297]
[1778580158449,47.97,80787.49,5.6,0.00019,0.0,0.02967]
[1778580159753,47.97,80787.49,5.6,0.00019,0.0,0.02967]
[1778580160540,47.97,80787.49,5.6,0.00019,0.0,0.02967]
[1778580162611,47.97,80787.26,5.6,0.00019,0.0,0.02966]
[1778580163175,47.97,80788.06,5.6,0.00019,0.0,0.02971]
[1778580166396,47.97,80787.2,5.6,0.00019,0.0,0.02966]
[1778580166444,47.97,80787.2,5.6,0.00019,0.0,0.02966]
[1778580166547,47.97,80787.2,5.6,0.00019,0.0,0.02966]
[1778580167107,47.97,80781.29,5.6,0.00019,0.0,0.02934]
[1778580167954,47.97,80781.29,5.6,0.00019,0.0,0.02934]
[1778580168681,47.97,80777.6,5.6,0.00019,0.0,0.02914]
[1778580173758,47.97,80777.39,5.6,0.00019,0.0,0.02913]
[1778580174938,47.97,80777.39,5.6,0.00019,0.0,0.02913]
[1778580176307,47.97,80777.61,5.6,0.00019,0.0,0.02914]
[1778580177196,47.97,80777.44,5.6,0.00019,0.0,0.02913]
[1778580178663,47.97,80777.37,5.6,0.00019,0.0,0.02913]
[1778580184384,47.97,80777.48,5.6,0.00019,0.0,0.02913]
[1778580185149,47.97,80777.34,5.6,0.00019,0.0,0.02912]
[1778580186546,47.97,80777.49,5.6,0.00019,0.0,0.02913]
[1778580187535,47.97,80776.82,5.6,0.00019,0.0,0.0291]
[1778580193055,47.97,80776.7,5.6,0.00019,0.0,0.02909]
[1778580193899,47.97,80764.01,5.6,0.00018,0.0,0.02842]
[1778580194503,47.97,80764.01,5.6,0.00018,0.0,0.02842]
[1778580195207,47.97,80755.54,5.6,0.00018,0.0,0.02797]
[1778580197576,47.97,80754.57,5.6,0.00018,0.0,0.02792]
[1778580198467,47.97,80754.8,5.6,0.00018,0.0,0.02794]
[1778580198483,47.97,80754.8,5.6,0.00018,0.0,0.02794]
[1778580199056,47.97,80754.8,5.6,0.00018,0.0,0.02794]
[1778580200022,47.97,80751.71,5.6,0.00018,0.0,0.02778]
[1778580203595,47.97,80751.1,5.6,0.00018,0.0,0.02775]
[1778580203977,47.97,80751.1,5.6,0.00018,0.0,0.02775]
[1778580204760,47.97,80749.68,5.6,0.00018,0.0,0.02767]
[1778580205544,47.97,80754.46,5.6,0.00018,0.0,0.02792]
[1778580206356,47.97,80759.67,5.6,0.00018,0.0,0.02819]
[1778580206466,47.97,80759.67,5.6,0.00018,0.0,0.02819]
[1778580208107,47.97,80761.96,5.6,0.00018,0.0,0.02831]
[1778580208873,47.97,80761.96,5.6,0.00018,0.0,0.02831]
[1778580217060,47.97,80762.44,5.6,0.00018,0.0,0.02819]
[1778580217328,47.97,80762.44,5.6,0.00018,0.0,0.02819]
[1778580218046,47.97,80762.44,5.6,0.00018,0.0,0.02819]
[1778580223206,47.97,80762.47,5.6,0.00018,0.0,0.02819]
[1778580224034,47.97,80762.47,5.6,0.00018,0.0,0.02819]
[1778580224807,47.97,80762.7,5.6,0.00018,0.0,0.0282]
[1778580225305,47.97,80762.7,5.6,0.00018,0.0,0.0282]
[1778580228738,47.97,80762.67,5.6,0.00018,0.0,0.0282]
[1778580229290,47.97,80762.92,5.6,0.00018,0.0,0.02821]
[1778580229896,47.97,80762.92,5.6,0.00018,0.0,0.02821]
[1778580230552,47.97,80762.69,5.6,0.00018,0.0,0.0282]
[1778580234653,47.97,80762.96,5.6,0.00018,0.0,0.02821]
[1778580235142,47.97,80762.93,5.6,0.00018,0.0,0.02821]
[1778580235987,47.97,80762.93,5.6,0.00018,0.0,0.02821]
[1778580236626,47.97,80762.63,5.6,0.00018,0.0,0.0282]
[1778580240738,47.97,80760.55,5.6,0.00018,0.0,0.02809]
[1778580242009,47.97,80760.9,5.6,0.00018,0.0,0.02811]
[1778580244026,47.97,80760.83,5.6,0.00018,0.0,0.0281]
[1778580244763,47.97,80760.76,5.6,0.00018,0.0,0.0281]
[1778580246723,47.97,80760.75,5.6,0.00018,0.0,0.0281]
[1778580247275,47.97,80760.75,5.6,0.00018,0.0,0.0281]
[1778580252224,47.97,80761.39,5.6,0.00018,0.0,0.02813]
[1778580253562,47.97,80761.73,5.6,0.00018,0.0,0.02815]
[1778580254181,47.97,80761.48,5.6,0.00018,0.0,0.02814]
[1778580256284,47.97,80761.44,5.6,0.00018,0.0,0.02813]
[1778580257064,47.97,80761.44,5.6,0.00018,0.0,0.02813]
[1778580257890,47.97,80761.37,5.6,0.00018,0.0,0.02813]
[1778580259190,47.97,80761.61,5.6,0.00018,0.0,0.02814]
[1778580259944,47.97,80761.61,5.6,0.00018,0.0,0.02814]
[1778580262682,47.97,80760.41,5.6,0.00018,0.0,0.02808]
[1778580263507,47.97,80761.34,5.6,0.00018,0.0,0.02813]
[1778580266665,47.97,80760.98,5.6,0.00018,0.0,0.02811]
[1778580267348,47.97,80760.93,5.6,0.00018,0.0,0.02811]
[1778580268000,47.97,80760.93,5.6,0.00018,0.0,0.02811]
[1778580268060,47.97,80760.93,5.6,0.00018,0.0,0.02811]
[1778580268872,47.97,80760.85,5.6,0.00018,0.0,0.0281]
[1778580269352,47.97,80756.0,5.6,0.00018,0.0,0.02785]
[1778580271636,47.97,80756.21,5.6,0.00018,0.0,0.02786]
[1778580273013,47.97,80756.4,5.6,0.00018,0.0,0.02773]
[1778580274172,47.97,80756.4,5.6,0.00018,0.0,0.02773]
[1778580275040,47.97,80756.34,5.6,0.00018,0.0,0.02772]
[1778580277045,47.97,80756.33,5.6,0.00018,0.0,0.02772]
[1778580277813,47.97,80756.33,5.6,0.00018,0.0,0.02772]
[1778580279122,47.97,80755.66,5.6,0.00018,0.0,0.02769]
[1778580279996,47.97,80755.66,5.6,0.00018,0.0,0.02769]
[1778580280637,47.97,80756.0,5.6,0.00018,0.0,0.02771]
[1778580281377,47.97,80756.0,5.6,0.00018,0.0,0.02771]
[1778580286547,47.97,80754.75,5.6,0.00018,0.0,0.02764]
[1778580289425,47.97,80754.93,5.6,0.00018,0.0,0.02765]
[1778580290143,47.97,80754.93,5.6,0.00018,0.0,0.02765]
[1778580294923,47.97,80754.85,5.6,0.00018,0.0,0.02765]
[1778580295718,47.97,80755.14,5.6,0.00018,0.0,0.02766]
[1778580296267,47.97,80755.14,5.6,0.00018,0.0,0.02766]
[1778580297089,47.97,80755.14,5.6,0.00018,0.0,0.02766]
[1778580297965,47.97,80755.14,5.6,0.00018,0.0,0.02766]
[1778580298565,47.97,80755.07,5.6,0.00018,0.0,0.02766]
[1778580302718,47.97,80755.06,5.6,0.00018,0.0,0.02766]
[1778580303306,47.97,80754.99,5.6,0.00018,0.0,0.02765]
[1778580305051,47.97,80754.45,5.6,0.00018,0.0,0.02763]
[1778580306685,47.97,80755.35,5.6,0.00018,0.0,0.02767]
[1778580307532,47.97,80761.61,5.6,0.00018,0.0,0.028]
[1778580308183,47.97,80761.61,5.6,0.00018,0.0,0.028]
[1778580308948,47.97,80762.8,5.6,0.00018,0.0,0.02806]
[1778580309625,47.97,80761.69,5.6,0.00018,0.0,0.028]
[1778580310992,47.97,80762.96,5.6,0.00018,0.0,0.02807]
[1778580311739,47.97,80763.04,5.6,0.00018,0.0,0.02807]
[1778580312328,47.97,80762.53,5.6,0.00018,0.0,0.02804]
[1778580312966,47.97,80762.53,5.6,0.00018,0.0,0.02804]
[1778580316734,47.97,80763.12,5.6,0.00018,0.0,0.02807]
[1778580316808,47.97,80763.12,5.6,0.00018,0.0,0.02807]
[1778580322801,47.97,80771.7,5.6,0.00019,0.0,0.02852]
[1778580323393,47.97,80771.7,5.6,0.00019,0.0,0.02852]
[1778580324836,47.97,80771.35,5.6,0.00019,0.0,0.02851]
[1778580324945,47.97,80771.35,5.6,0.00019,0.0,0.02851]
[1778580325014,47.97,80771.35,5.6,0.00019,0.0,0.02851]
[1778580330857,47.97,80761.71,5.6,0.00018,0.0,0.028]
[1778580331512,47.97,80761.71,5.6,0.00018,0.0,0.028]
[1778580331641,47.97,80761.71,5.6,0.00018,0.0,0.028]
[1778580333973,47.97,80758.36,5.6,0.00018,0.0,0.02768]
[1778580334549,47.97,80758.29,5.6,0.00018,0.0,0.02768]
[1778580335963,47.97,80758.38,5.6,0.00018,0.0,0.02768]
[1778580336607,47.97,80758.77,5.6,0.00018,0.0,0.0277]
[1778580341247,47.97,80760.45,5.6,0.00018,0.0,0.02779]
[1778580341579,47.97,80760.45,5.6,0.00018,0.0,0.02779]
[1778580342928,47.97,80765.0,5.6,0.00018,0.0,0.02802]
[1778580343617,47.97,80773.29,5.6,0.00019,0.0,0.02846]
[1778580344320,47.97,80776.08,5.6,0.00019,0.0,0.02861]
[1778580346084,47.97,80775.59,5.6,0.00019,0.0,0.02858]
[1778580349245,47.97,80777.28,5.6,0.00019,0.0,0.02867]
[1778580349948,47.97,80777.28,5.6,0.00019,0.0,0.02867]
[1778580356034,47.97,80778.57,5.6,0.00019,0.0,0.02874]
[1778580361069,47.97,80778.06,5.6,0.00019,0.0,0.02871]
[1778580361582,47.97,80778.06,5.6,0.00019,0.0,0.02871]
[1778580362550,47.97,80778.0,5.6,0.00019,0.0,0.02871]
[1778580368118,47.97,80778.28,5.6,0.00019,0.0,0.02872]
[1778580368938,47.97,80778.28,5.6,0.00019,0.0,0.02872]
[1778580369539,47.97,80778.93,5.6,0.00019,0.0,0.02876]
[1778580370925,47.97,80778.51,5.6,0.00019,0.0,0.02873]
[1778580370934,47.97,80778.51,5.6,0.00019,0.0,0.02873]
[1778580375492,47.97,80786.32,5.6,0.00019,0.0,0.02915]
[1778580375657,47.97,80786.32,5.6,0.00019,0.0,0.02915]
[1778580377382,47.97,80784.96,5.6,0.00019,0.0,0.02908]
[1778580377406,47.97,80784.96,5.6,0.00019,0.0,0.02908]
[1778580385242,47.97,80777.76,5.6,0.00019,0.0,0.02869]
[1778580389461,47.97,80778.71,5.6,0.00019,0.0,0.02874]
[1778580390973,47.97,80778.51,5.6,0.00019,0.0,0.02873]
[1778580391518,47.97,80778.51,5.6,0.00019,0.0,0.02873]
[1778580392184,47.97,80778.51,5.6,0.00019,0.0,0.02873]
[1778580396721,47.97,80780.64,5.6,0.00019,0.0,0.0287]
[1778580397325,47.97,80780.68,5.6,0.00019,0.0,0.0287]
[1778580401167,47.97,80780.28,5.6,0.00019,0.0,0.02868]
[1778580402059,47.97,80780.54,5.6,0.00019,0.0,0.02869]
[1778580404910,47.97,80779.25,5.6,0.00019,0.0,0.02862]
[1778580406264,47.97,80779.46,5.6,0.00019,0.0,0.02863]
[1778580407736,47.97,80779.05,5.6,0.00019,0.0,0.02861]
[1778580408183,47.97,80779.05,5.6,0.00019,0.0,0.02861]
[1778580410144,47.97,80779.04,5.6,0.00019,0.0,0.02861]
[1778580410773,47.97,80778.94,5.6,0.00019,0.0,0.02861]
[1778580412675,47.97,80778.98,5.6,0.00019,0.0,0.02861]
[1778580413462,47.97,80778.98,5.6,0.00019,0.0,0.02861]
[1778580414052,47.97,80778.98,5.6,0.00019,0.0,0.02861]
[1778580415347,47.97,80778.98,5.6,0.00019,0.0,0.02861]
[1778580419907,47.97,80783.14,5.6,0.00019,0.0,0.02883]
[1778580420616,47.97,80782.3,5.6,0.00019,0.0,0.02879]
[1778580427148,47.97,80789.45,5.6,0.00019,0.0,0.02917]
[1778580427876,47.97,80789.49,5.6,0.00019,0.0,0.02917]
[1778580429851,47.97,80790.16,5.6,0.00019,0.0,0.02921]
[1778580431195,47.97,80792.96,5.6,0.00019,0.0,0.02936]
[1778580436600,47.97,80793.01,5.6,0.00019,0.0,0.02936]
[1778580437859,47.97,80793.01,5.6,0.00019,0.0,0.02936]
[1778580438353,47.97,80792.63,5.6,0.00019,0.0,0.02934]
[1778580440523,47.97,80793.05,5.6,0.00019,0.0,0.02936]
[1778580442635,47.97,80794.14,5.6,0.00019,0.0,0.02942]
[1778580444206,47.97,80793.37,5.6,0.00019,0.0,0.02938]
[1778580445046,47.97,80794.49,5.6,0.00019,0.0,0.02944]
[1778580447828,47.97,80794.68,5.6,0.00019,0.0,0.02945]
[1778580448510,47.97,80794.83,5.6,0.00019,0.0,0.02946]
[1778580450909,47.97,80795.41,5.6,0.00019,0.0,0.02949]
[1778580451937,47.97,80795.31,5.6,0.00019,0.0,0.02949]
[1778580455407,47.97,80800.41,5.6,0.00019,0.0,0.02961]
[1778580456247,47.97,80800.41,5.6,0.00019,0.0,0.02961]
[1778580464796,47.97,80801.99,5.6,0.00019,0.0,0.0297]
[1778580466150,47.97,80801.99,5.6,0.00019,0.0,0.0297]
[1778580466788,47.97,80801.99,5.6,0.00019,0.0,0.0297]
[1778580470097,47.97,80801.95,5.6,0.00019,0.0,0.02969]
[1778580470748,47.97,80801.99,5.6,0.00019,0.0,0.0297]
[1778580473112,47.97,80802.21,5.6,0.00019,0.0,0.02971]
[1778580473279,47.97,80802.21,5.6,0.00019,0.0,0.02971]
[1778580473320,47.97,80802.21,5.6,0.00019,0.0,0.02971]
[1778580474752,47.97,80809.96,5.6,0.0002,0.0,0.03014]
[1778580478351,47.97,80807.56,5.6,0.0002,0.0,0.03]
[1778580479086,47.97,80807.5,5.6,0.0002,0.0,0.03]
[1778580483554,47.97,80806.8,5.6,0.0002,0.0,0.02996]
[1778580484228,47.97,80806.8,5.6,0.0002,0.0,0.02996]
[1778580486480,47.97,80806.88,5.6,0.0002,0.0,0.02996]
[1778580487050,47.97,80806.88,5.6,0.0002,0.0,0.02996]
[1778580489553,47.97,80806.88,5.6,0.0002,0.0,0.02996]
[1778580490140,47.97,80806.88,5.6,0.0002,0.0,0.02996]
[1778580495476,47.97,80805.23,5.6,0.00019,0.0,0.02987]
[1778580496223,47.97,80805.23,5.6,0.00019,0.0,0.02987]
[1778580497426,47.97,80804.91,5.6,0.00019,0.0,0.02986]
[1778580498249,47.97,80804.91,5.6,0.00019,0.0,0.02986]
[1778580500040,47.97,80804.95,5.6,0.00019,0.0,0.02986]
[1778580500598,47.97,80804.95,5.6,0.00019,0.0,0.02986]
[1778580506083,47.97,80804.74,5.6,0.00019,0.0,0.02985]
[1778580506766,47.97,80804.74,5.6,0.00019,0.0,0.02985]
[1778580507099,47.97,80804.74,5.6,0.00019,0.0,0.02985]
[1778580512316,47.97,80797.3,5.6,0.00019,0.0,0.02929]
[1778580513144,47.97,80794.98,5.6,0.00019,0.0,0.02916]
[1778580513911,47.97,80792.9,5.6,0.00019,0.0,0.02905]
[1778580514356,47.97,80792.9,5.6,0.00019,0.0,0.02905]
[1778580516406,47.97,80792.76,5.6,0.00019,0.0,0.02904]
[1778580517161,47.97,80792.76,5.6,0.00019,0.0,0.02904]
[1778580517778,47.97,80792.57,5.6,0.00019,0.0,0.02903]
[1778580518970,47.97,80792.64,5.6,0.00019,0.0,0.02904]
[1778580519437,47.97,80792.12,5.6,0.00019,0.0,0.02901]
[1778580521326,47.97,80792.0,5.6,0.00019,0.0,0.029]
[1778580527231,47.97,80795.21,5.6,0.00019,0.0,0.02917]
[1778580532266,47.97,80798.04,5.6,0.00019,0.0,0.02933]
[1778580534613,47.97,80798.73,5.6,0.00019,0.0,0.02936]
[1778580535136,47.97,80798.73,5.6,0.00019,0.0,0.02936]
[1778580539804,47.97,80799.26,5.6,0.00019,0.0,0.02939]
[1778580540259,47.97,80799.26,5.6,0.00019,0.0,0.02939]
[1778580545600,47.97,80800.8,5.6,0.00019,0.0,0.02948]
[1778580546457,47.97,80800.35,5.6,0.00019,0.0,0.02945]
[1778580549425,47.97,80800.77,5.6,0.00019,0.0,0.02947]
[1778580550144,47.97,80800.85,5.6,0.00019,0.0,0.02948]
[1778580555428,47.97,80805.61,5.6,0.00019,0.0,0.02974]
[1778580560463,47.97,80794.41,5.6,0.00019,0.0,0.02913]
[1778580564691,47.97,80794.41,5.6,0.00019,0.0,0.02913]
[1778580565346,47.97,80794.41,5.6,0.00019,0.0,0.02913]
[1778580569862,47.97,80794.82,5.6,0.00019,0.0,0.02915]
[1778580572263,47.97,80794.58,5.6,0.00019,0.0,0.02914]
[1778580572910,47.97,80794.55,5.6,0.00019,0.0,0.02899]
[1778580573524,47.97,80794.55,5.6,0.00019,0.0,0.02899]
[1778580574076,47.97,80794.55,5.6,0.00019,0.0,0.02899]
[1778580575183,47.97,80794.2,5.6,0.00019,0.0,0.02897]
[1778580578567,47.97,80790.64,5.6,0.00019,0.0,0.02878]
[1778580579827,47.97,80791.1,5.6,0.00019,0.0,0.0288]
[1778580580591,47.97,80790.79,5.6,0.00019,0.0,0.02879]
[1778580581502,47.97,80790.73,5.6,0.00019,0.0,0.02878]
[1778580583125,47.97,80789.44,5.6,0.00019,0.0,0.02871]
[1778580584443,47.97,80789.31,5.6,0.00019,0.0,0.02871]
[1778580587499,47.97,80792.76,5.6,0.00019,0.0,0.02889]
[1778580588123,47.97,80792.76,5.6,0.00019,0.0,0.02889]
[1778580593315,47.97,80793.22,5.6,0.00019,0.0,0.02891]
[1778580594053,47.97,80794.17,5.6,0.00019,0.0,0.02897]
[1778580596162,47.97,80794.29,5.6,0.00019,0.0,0.02897]
[1778580596905,47.97,80794.61,5.6,0.00019,0.0,0.02899]
[1778580602768,47.97,80794.12,5.6,0.00019,0.0,0.02896]
[1778580603211,47.97,80794.12,5.6,0.00019,0.0,0.02896]
[1778580606007,47.97,80798.33,5.6,0.00019,0.0,0.02919]
[1778580606794,47.97,80798.58,5.6,0.00019,0.0,0.0292]
[1778580611628,47.97,80800.32,5.6,0.00019,0.0,0.0293]
[1778580612204,47.97,80800.32,5.6,0.00019,0.0,0.0293]
[1778580613299,47.97,80799.53,5.6,0.00019,0.0,0.02925]
[1778580614058,47.97,80799.5,5.6,0.00019,0.0,0.02925]
[1778580619880,47.97,80804.18,5.6,0.00019,0.0,0.02951]
[1778580622689,47.97,80804.0,5.6,0.00019,0.0,0.0295]
[1778580624823,47.97,80804.04,5.6,0.00019,0.0,0.0295]
[1778580626959,47.97,80804.04,5.6,0.00019,0.0,0.0295]
[1778580627868,47.97,80804.18,5.6,0.00019,0.0,0.02951]
[1778580629721,47.97,80804.18,5.6,0.00019,0.0,0.02951]
[1778580630446,47.97,80804.18,5.6,0.00019,0.0,0.02951]
[1778580631940,47.97,80804.04,5.6,0.00019,0.0,0.0295]
[1778580632814,47.97,80804.04,5.6,0.00019,0.0,0.02935]
[1778580636244,47.97,80804.04,5.6,0.00019,0.0,0.02935]
[1778580636258,47.97,80804.04,5.6,0.00019,0.0,0.02935]
[1778580642054,47.97,80806.44,5.6,0.00019,0.0,0.02948]
[1778580642821,47.97,80806.28,5.6,0.00019,0.0,0.02947]
[1778580648082,47.97,80800.03,5.6,0.00019,0.0,0.02913]
[1778580648867,47.97,80800.03,5.6,0.00019,0.0,0.02913]
[1778580649697,47.97,80798.28,5.6,0.00019,0.0,0.02903]
[1778580650963,47.97,80795.63,5.6,0.00019,0.0,0.02889]
[1778580652703,47.97,80794.0,5.6,0.00019,0.0,0.02881]
[1778580654007,47.97,80794.28,5.6,0.00019,0.0,0.02882]
[1778580654737,47.97,80795.0,5.6,0.00019,0.0,0.02886]
[1778580656786,47.97,80795.01,5.6,0.00019,0.0,0.02886]
[1778580657565,47.97,80795.01,5.6,0.00019,0.0,0.02886]
[1778580659409,47.97,80795.06,5.6,0.00019,0.0,0.02886]
[1778580660017,47.97,80795.64,5.6,0.00019,0.0,0.02889]
[1778580666208,47.97,80795.48,5.6,0.00019,0.0,0.02888]
[1778580666668,47.97,80795.48,5.6,0.00019,0.0,0.02888]
[1778580667491,47.97,80795.48,5.6,0.00019,0.0,0.02888]
[1778580668073,47.97,80795.75,5.6,0.00019,0.0,0.0289]
[1778580669066,47.97,80795.94,5.6,0.00019,0.0,0.02891]
[1778580672401,47.97,80802.81,5.6,0.00019,0.0,0.02928]
[1778580673032,47.97,80802.94,5.6,0.00019,0.0,0.02929]
[1778580674094,47.97,80803.09,5.6,0.00019,0.0,0.02929]
[1778580674826,47.97,80803.09,5.6,0.00019,0.0,0.02929]
[1778580680306,47.97,80804.39,5.6,0.00019,0.0,0.02936]
[1778580688362,47.97,80804.14,5.6,0.00019,0.0,0.02935]
[1778580690035,47.97,80804.26,5.6,0.00019,0.0,0.02936]
[1778580690809,47.97,80804.26,5.6,0.00019,0.0,0.02936]
[1778580693828,47.97,80803.81,5.6,0.00019,0.0,0.02918]
[1778580694954,47.97,80806.12,5.6,0.00019,0.0,0.0293]
[1778580695080,47.97,80806.12,5.6,0.00019,0.0,0.0293]
[1778580695643,47.97,80803.36,5.6,0.00019,0.0,0.02916]
[1778580696565,47.97,80803.36,5.6,0.00019,0.0,0.02916]
[1778580697911,47.97,80796.37,5.6,0.00019,0.0,0.02878]
[1778580701336,47.97,80796.79,5.6,0.00019,0.0,0.0288]
[1778580702135,47.97,80796.82,5.6,0.00019,0.0,0.0288]
[1778580703423,47.97,80796.67,5.6,0.00019,0.0,0.0288]
[1778580704053,47.97,80795.69,5.6,0.00019,0.0,0.02874]
[1778580706142,47.97,80795.4,5.6,0.00019,0.0,0.02873]
[1778580707513,47.97,80795.4,5.6,0.00019,0.0,0.02873]
[1778580713538,47.97,80796.02,5.6,0.00019,0.0,0.02876]
[1778580713711,47.97,80796.02,5.6,0.00019,0.0,0.02876]
[1778580714317,47.97,80796.02,5.6,0.00019,0.0,0.02876]
[1778580717087,47.97,80796.45,5.6,0.00019,0.0,0.02878]
[1778580717789,47.97,80796.43,5.6,0.00019,0.0,0.02878]
[1778580718351,47.97,80796.43,5.6,0.00019,0.0,0.02878]
[1778580719027,47.97,80796.45,5.6,0.00019,0.0,0.02878]
[1778580719718,47.97,80796.46,5.6,0.00019,0.0,0.02879]
[1778580720218,47.97,80796.46,5.6,0.00019,0.0,0.02879]
[1778580721704,47.97,80796.63,5.6,0.00019,0.0,0.02879]
[1778580723095,47.97,80796.63,5.6,0.00019,0.0,0.02879]
[1778580724020,47.97,80796.7,5.6,0.00019,0.0,0.0288]
[1778580724726,47.97,80796.71,5.6,0.00019,0.0,0.0288]
[1778580725374,47.97,80796.71,5.6,0.00019,0.0,0.0288]
[1778580726204,47.97,80796.71,5.6,0.00019,0.0,0.0288]
[1778580727041,47.97,80796.71,5.6,0.00019,0.0,0.0288]
[1778580727709,47.97,80796.71,5.6,0.00019,0.0,0.0288]
[1778580730024,47.97,80796.71,5.6,0.00019,0.0,0.0288]
[1778580730298,47.97,80796.71,5.6,0.00019,0.0,0.0288]
[1778580732231,47.97,80794.07,5.6,0.00019,0.0,0.02866]
[1778580732934,47.97,80786.72,5.6,0.00018,0.0,0.02827]
[1778580736635,47.97,80785.86,5.6,0.00018,0.0,0.02823]
[1778580737097,47.97,80786.01,5.6,0.00018,0.0,0.02823]
[1778580739957,47.97,80786.0,5.6,0.00018,0.0,0.02823]
[1778580740590,47.97,80786.0,5.6,0.00018,0.0,0.02823]
[1778580745049,47.97,80786.32,5.6,0.00018,0.0,0.02825]
[1778580745940,47.97,80786.32,5.6,0.00018,0.0,0.02825]
[1778580749292,47.97,80788.72,5.6,0.00018,0.0,0.02838]
[1778580749926,47.97,80788.72,5.6,0.00018,0.0,0.02838]
[1778580750699,47.97,80784.27,5.6,0.00018,0.0,0.02814]
[1778580751268,47.97,80784.27,5.6,0.00018,0.0,0.02814]
[1778580755871,47.97,80785.24,5.6,0.00018,0.0,0.02804]
[1778580756378,47.97,80785.24,5.6,0.00018,0.0,0.02804]
[1778580761876,47.97,80787.44,5.6,0.00018,0.0,0.02816]
[1778580766780,47.97,80787.55,5.6,0.00018,0.0,0.02817]
[1778580767351,47.97,80787.55,5.6,0.00018,0.0,0.02817]
[1778580768678,47.97,80787.33,5.6,0.00018,0.0,0.02815]
[1778580769929,47.97,80787.33,5.6,0.00018,0.0,0.02815]
[1778580770481,47.97,80787.33,5.6,0.00018,0.0,0.02815]
[1778580772682,47.97,80787.33,5.6,0.00018,0.0,0.02815]
[1778580775032,47.97,80782.29,5.6,0.00018,0.0,0.02789]
[1778580776384,47.97,80782.26,5.6,0.00018,0.0,0.02789]
[1778580782017,47.97,80783.51,5.6,0.00018,0.0,0.02795]
[1778580787053,47.97,80784.71,5.6,0.00018,0.0,0.02802]
[1778580793095,47.97,80784.02,5.6,0.00018,0.0,0.02798]
[1778580797165,47.97,80783.98,5.6,0.00018,0.0,0.02798]
[1778580797821,47.97,80784.02,5.6,0.00018,0.0,0.02798]
[1778580799228,47.97,80784.25,5.6,0.00018,0.0,0.02799]
[1778580799926,47.97,80784.5,5.6,0.00018,0.0,0.02801]
[1778580803554,47.97,80782.24,5.6,0.00018,0.0,0.02789]
[1778580804154,47.97,80781.26,5.6,0.00018,0.0,0.02784]
[1778580806302,47.97,80777.05,5.6,0.00018,0.0,0.02762]
[1778580806978,47.97,80776.82,5.6,0.00018,0.0,0.02761]
[1778580812230,47.97,80776.4,5.6,0.00018,0.0,0.02744]
[1778580814226,47.97,80776.79,5.6,0.00018,0.0,0.02746]
[1778580814835,47.97,80776.89,5.6,0.00018,0.0,0.02747]
[1778580819146,47.97,80777.32,5.6,0.00018,0.0,0.02749]
[1778580819957,47.97,80777.67,5.6,0.00018,0.0,0.02751]
[1778580821958,47.97,80778.65,5.6,0.00018,0.0,0.02756]
[1778580822616,47.97,80778.65,5.6,0.00018,0.0,0.02756]
[1778580825053,47.97,80779.7,5.6,0.00018,0.0,0.02761]
[1778580826028,47.97,80779.71,5.6,0.00018,0.0,0.02761]
[1778580831362,47.97,80780.58,5.6,0.00018,0.0,0.02766]
[1778580837404,47.97,80780.04,5.6,0.00018,0.0,0.02763]
[1778580839059,47.97,80779.79,5.6,0.00018,0.0,0.02762]
[1778580839812,47.97,80779.76,5.6,0.00018,0.0,0.02761]
[1778580840601,47.97,80779.76,5.6,0.00018,0.0,0.02761]
[1778580841152,47.97,80779.76,5.6,0.00018,0.0,0.02761]
[1778580842563,47.97,80779.76,5.6,0.00018,0.0,0.02761]
[1778580843944,47.97,80779.94,5.6,0.00018,0.0,0.02762]
[1778580847257,47.97,80779.97,5.6,0.00018,0.0,0.02762]
[1778580847982,47.97,80779.97,5.6,0.00018,0.0,0.02762]
[1778580849951,47.97,80779.97,5.6,0.00018,0.0,0.02762]
[1778580850570,47.97,80779.97,5.6,0.00018,0.0,0.02762]
[1778580856537,47.97,80794.21,5.6,0.00018,0.0,0.02837]
[1778580860624,47.97,80795.51,5.6,0.00019,0.0,0.02843]
[1778580862393,47.97,80795.12,5.6,0.00019,0.0,0.02841]
[1778580864794,47.97,80790.52,5.6,0.00018,0.0,0.02817]
[1778580865547,47.97,80790.52,5.6,0.00018,0.0,0.02817]
[1778580869909,47.97,80789.15,5.6,0.00018,0.0,0.0281]
[1778580870577,47.97,80789.15,5.6,0.00018,0.0,0.0281]
[1778580876030,47.97,80792.15,5.6,0.00018,0.0,0.02811]
[1778580876054,47.97,80792.15,5.6,0.00018,0.0,0.02811]
[1778580876098,47.97,80792.15,5.6,0.00018,0.0,0.02811]
[1778580876132,47.97,80792.15,5.6,0.00018,0.0,0.02811]
[1778580877173,47.97,80784.33,5.6,0.00018,0.0,0.0277]
[1778580878021,47.97,80779.79,5.6,0.00018,0.0,0.02747]
[1778580879087,47.97,80780.1,5.6,0.00018,0.0,0.02749]
[1778580879953,47.97,80779.63,5.6,0.00018,0.0,0.02746]
[1778580883561,47.97,80779.53,5.6,0.00018,0.0,0.02746]
[1778580884298,47.97,80779.53,5.6,0.00018,0.0,0.02746]
[1778580885561,47.97,80779.53,5.6,0.00018,0.0,0.02746]
[1778580886291,47.97,80779.44,5.6,0.00018,0.0,0.02745]
[1778580888533,47.97,80777.74,5.6,0.00018,0.0,0.02737]
[1778580889119,47.97,80776.71,5.6,0.00018,0.0,0.02731]
[1778580893593,47.97,80776.67,5.6,0.00018,0.0,0.02731]
[1778580894373,47.97,80776.81,5.6,0.00018,0.0,0.02732]
[1778580899052,47.97,80776.68,5.6,0.00018,0.0,0.02731]
[1778580899759,47.97,80776.68,5.6,0.00018,0.0,0.02731]
[1778580908007,47.97,80777.77,5.6,0.00018,0.0,0.02737]
[1778580908750,47.97,80777.77,5.6,0.00018,0.0,0.02737]
[1778580914496,47.97,80777.03,5.6,0.00018,0.0,0.02733]
[1778580915072,47.97,80776.94,5.6,0.00018,0.0,0.02732]
[1778580923924,47.97,80775.83,5.6,0.00018,0.0,0.02727]
[1778580924926,47.97,80776.11,5.6,0.00018,0.0,0.02728]
[1778580928201,47.97,80775.31,5.6,0.00018,0.0,0.02724]
[1778580928246,47.97,80775.31,5.6,0.00018,0.0,0.02724]
[1778580935083,47.97,80774.77,5.6,0.00018,0.0,0.02707]
[1778580939775,47.97,80774.97,5.6,0.00018,0.0,0.02708]
[1778580940241,47.97,80774.26,5.6,0.00018,0.0,0.02704]
[1778580946562,47.97,80773.79,5.6,0.00018,0.0,0.02702]
[1778580947403,47.97,80773.79,5.6,0.00018,0.0,0.02702]
[1778580948500,47.97,80773.79,5.6,0.00018,0.0,0.02702]
[1778580948524,47.97,80773.79,5.6,0.00018,0.0,0.02702]
[1778580950133,47.97,80764.94,5.6,0.00017,0.0,0.02658]
[1778580950928,47.97,80758.17,5.6,0.00017,0.0,0.02624]
[1778580953452,47.97,80755.93,5.6,0.00017,0.0,0.02613]
[1778580953924,47.97,80753.04,5.6,0.00017,0.0,0.02599]
[1778580956022,47.97,80751.74,5.6,0.00017,0.0,0.02593]
[1778580956735,47.97,80751.74,5.6,0.00017,0.0,0.02593]
[1778580965051,47.97,80752.01,5.6,0.00017,0.0,0.02594]
[1778580965826,47.97,80752.01,5.6,0.00017,0.0,0.02594]
[1778580970122,47.97,80756.57,5.6,0.00017,0.0,0.02617]
[1778580970871,47.97,80756.57,5.6,0.00017,0.0,0.02617]
[1778580972289,47.97,80757.23,5.6,0.00017,0.0,0.0262]
[1778580973007,47.97,80758.03,5.6,0.00017,0.0,0.02624]
[1778580978386,47.97,80755.14,5.6,0.00017,0.0,0.0261]
[1778580983421,47.97,80753.01,5.6,0.00017,0.0,0.02599]
[1778580986867,47.97,80752.33,5.6,0.00017,0.0,0.02596]
[1778580987599,47.97,80751.72,5.6,0.00017,0.0,0.02593]
[1778580989203,47.97,80751.56,5.6,0.00017,0.0,0.02592]
[1778580989892,47.97,80751.56,5.6,0.00017,0.0,0.02592]
[1778580991760,47.97,80751.49,5.6,0.00017,0.0,0.02592]
[1778580992603,47.97,80751.38,5.6,0.00017,0.0,0.02578]
[1778580994513,47.97,80751.37,5.6,0.00017,0.0,0.02577]
[1778580995020,47.97,80751.56,5.6,0.00017,0.0,0.02578]
[1778581000540,47.97,80754.8,5.6,0.00017,0.0,0.02594]
[1778581005490,47.97,80753.62,5.6,0.00017,0.0,0.02588]
[1778581006114,47.97,80753.31,5.6,0.00017,0.0,0.02587]
[1778581007115,47.97,80754.84,5.6,0.00017,0.0,0.02594]
[1778581007794,47.97,80754.84,5.6,0.00017,0.0,0.02594]
[1778581009753,47.97,80753.83,5.6,0.00017,0.0,0.02589]
[1778581012634,47.97,80752.97,5.6,0.00017,0.0,0.02585]
[1778581013400,47.97,80753.03,5.6,0.00017,0.0,0.02585]
[1778581014472,47.97,80752.96,5.6,0.00017,0.0,0.02585]
[1778581018086,47.97,80752.48,5.6,0.00017,0.0,0.02583]
[1778581018473,47.97,80752.48,5.6,0.00017,0.0,0.02583]
[1778581019917,47.97,80752.48,5.6,0.00017,0.0,0.02583]
[1778581020513,47.97,80752.48,5.6,0.00017,0.0,0.02583]
[1778581021114,47.97,80754.06,5.6,0.00017,0.0,0.0259]
[1778581021536,47.97,80754.06,5.6,0.00017,0.0,0.0259]
[1778581022023,47.97,80753.19,5.6,0.00017,0.0,0.02586]
[1778581023437,47.97,80753.16,5.6,0.00017,0.0,0.02586]
[1778581025308,47.97,80753.38,5.6,0.00017,0.0,0.02587]
[1778581026741,47.97,80752.55,5.6,0.00017,0.0,0.02583]
[1778581030300,47.97,80747.27,5.6,0.00017,0.0,0.02558]
[1778581030981,47.97,80748.26,5.6,0.00017,0.0,0.02562]
[1778581031854,47.97,80748.26,5.6,0.00017,0.0,0.02562]
[1778581032587,47.97,80747.22,5.6,0.00017,0.0,0.02558]
[1778581036109,47.97,80747.07,5.6,0.00017,0.0,0.02557]
[1778581036335,47.97,80747.07,5.6,0.00017,0.0,0.02557]
[1778581037788,47.97,80743.44,5.6,0.00016,0.0,0.02539]
[1778581037860,47.97,80743.44,5.6,0.00016,0.0,0.02539]
[1778581040820,47.97,80729.94,5.6,0.00016,0.0,0.02476]
[1778581043992,47.97,80728.95,5.6,0.00016,0.0,0.02471]
[1778581044556,47.97,80728.95,5.6,0.00016,0.0,0.02471]
[1778581045026,47.97,80735.66,5.6,0.00016,0.0,0.02503]
[1778581045094,47.97,80735.66,5.6,0.00016,0.0,0.02503]
[1778581046912,47.97,80741.05,5.6,0.00016,0.0,0.02528]
[1778581047614,47.97,80741.52,5.6,0.00016,0.0,0.0253]
[1778581050297,47.97,80739.28,5.6,0.00016,0.0,0.0252]
[1778581050991,47.97,80739.43,5.6,0.00016,0.0,0.0252]
[1778581052165,47.97,80739.38,5.6,0.00016,0.0,0.02507]
[1778581052933,47.97,80739.38,5.6,0.00016,0.0,0.02507]
[1778581053451,47.97,80739.69,5.6,0.00016,0.0,0.02508]
[1778581054060,47.97,80739.39,5.6,0.00016,0.0,0.02507]
[1778581059953,47.97,80738.02,5.6,0.00016,0.0,0.025]
[1778581064988,47.97,80738.55,5.6,0.00016,0.0,0.02503]
[1778581069856,47.97,80738.72,5.6,0.00016,0.0,0.02504]
[1778581070836,47.97,80738.73,5.6,0.00016,0.0,0.02504]
[1778581073132,47.97,80738.81,5.6,0.00016,0.0,0.02504]
[1778581075017,47.97,80738.81,5.6,0.00016,0.0,0.02504]
[1778581076094,47.97,80740.28,5.6,0.00016,0.0,0.02511]
[1778581078042,47.97,80739.71,5.6,0.00016,0.0,0.02508]
[1778581079816,47.97,80740.82,5.6,0.00016,0.0,0.02513]
[1778581081130,47.97,80740.79,5.6,0.00016,0.0,0.02513]
[1778581083191,47.97,80739.73,5.6,0.00016,0.0,0.02508]
[1778581083919,47.97,80739.73,5.6,0.00016,0.0,0.02508]
[1778581089255,47.97,80738.67,5.6,0.00016,0.0,0.02503]
[1778581089962,47.97,80738.67,5.6,0.00016,0.0,0.02503]
[1778581096082,47.97,80739.45,5.6,0.00016,0.0,0.02507]
[1778581096902,47.97,80739.45,5.6,0.00016,0.0,0.02507]
[1778581098290,47.97,80739.72,5.6,0.00016,0.0,0.02508]
[1778581099215,47.97,80744.34,5.6,0.00016,0.0,0.0253]
[1778581100689,47.97,80747.97,5.6,0.00017,0.0,0.02547]
[1778581102596,47.97,80753.81,5.6,0.00017,0.0,0.02575]
[1778581104901,47.97,80754.6,5.6,0.00017,0.0,0.02579]
[1778581106193,47.97,80755.84,5.6,0.00017,0.0,0.02585]
[1778581111314,47.97,80758.5,5.6,0.00017,0.0,0.02584]
[1778581114636,47.97,80760.52,5.6,0.00017,0.0,0.02594]
[1778581115153,47.97,80762.59,5.6,0.00017,0.0,0.02604]
[1778581120509,47.97,80762.52,5.6,0.00017,0.0,0.02604]
[1778581121259,47.97,80763.15,5.6,0.00017,0.0,0.02607]
[1778581126419,47.97,80768.82,5.6,0.00017,0.0,0.02635]
[1778581128139,47.97,80768.7,5.6,0.00017,0.0,0.02634]
[1778581128776,47.97,80768.7,5.6,0.00017,0.0,0.02634]
[1778581129323,47.97,80768.94,5.6,0.00017,0.0,0.02635]
[1778581130627,47.97,80769.54,5.6,0.00017,0.0,0.02638]
[1778581133252,47.97,80769.73,5.6,0.00017,0.0,0.02639]
[1778581134792,47.97,80770.21,5.6,0.00017,0.0,0.02642]
[1778581135405,47.97,80770.64,5.6,0.00017,0.0,0.02644]
[1778581135813,47.97,80770.64,5.6,0.00017,0.0,0.02644]
[1778581135874,47.97,80770.64,5.6,0.00017,0.0,0.02644]
[1778581136802,47.97,80771.24,5.6,0.00017,0.0,0.02647]
[1778581136903,47.97,80791.77,5.6,0.00018,0.0,0.0275]
[1778581137569,47.97,80791.77,5.6,0.00018,0.0,0.0275]
[1778581138229,47.97,80792.61,5.6,0.00018,0.0,0.02754]
[1778581139929,47.97,80792.83,5.6,0.00018,0.0,0.02755]
[1778581140860,47.97,80792.78,5.6,0.00018,0.0,0.02755]
[1778581148574,47.97,80791.12,5.6,0.00018,0.0,0.02747]
[1778581151784,47.97,80791.84,5.6,0.00018,0.0,0.0275]
[1778581152986,47.97,80791.84,5.6,0.00018,0.0,0.0275]
[1778581155013,47.97,80791.84,5.6,0.00018,0.0,0.0275]
[1778581155762,47.97,80791.84,5.6,0.00018,0.0,0.0275]
[1778581158225,47.97,80789.43,5.6,0.00018,0.0,0.02738]
[1778581159601,47.97,80789.1,5.6,0.00018,0.0,0.02736]
[1778581165777,47.97,80789.29,5.6,0.00018,0.0,0.02737]
[1778581166512,47.97,80789.17,5.6,0.00018,0.0,0.02737]
[1778581171052,47.97,80788.49,5.6,0.00018,0.0,0.02733]
[1778581171825,47.97,80788.09,5.6,0.00018,0.0,0.02731]
[1778581176065,47.97,80789.04,5.6,0.00018,0.0,0.02722]
[1778581176831,47.97,80793.72,5.6,0.00018,0.0,0.02745]
[1778581178789,47.97,80794.28,5.6,0.00018,0.0,0.02748]
[1778581179346,47.97,80794.25,5.6,0.00018,0.0,0.02748]
[1778581180088,47.97,80794.25,5.6,0.00018,0.0,0.02748]
[1778581180823,47.97,80794.28,5.6,0.00018,0.0,0.02748]
[1778581183761,47.97,80793.62,5.6,0.00018,0.0,0.02745]
[1778581184159,47.97,80793.62,5.6,0.00018,0.0,0.02745]
[1778581184900,47.97,80793.62,5.6,0.00018,0.0,0.02745]
[1778581185800,47.97,80793.63,5.6,0.00018,0.0,0.02745]
[1778581187126,47.97,80793.59,5.6,0.00018,0.0,0.02745]
[1778581187966,47.97,80793.59,5.6,0.00018,0.0,0.02745]
[1778581193572,47.97,80793.78,5.6,0.00018,0.0,0.02746]
[1778581194013,47.97,80793.78,5.6,0.00018,0.0,0.02746]
[1778581197959,47.97,80793.84,5.6,0.00018,0.0,0.02746]
[1778581198500,47.97,80793.84,5.6,0.00018,0.0,0.02746]
[1778581199835,47.97,80794.59,5.6,0.00018,0.0,0.0275]
[1778581200505,47.97,80803.13,5.6,0.00018,0.0,0.02794]
[1778581204624,47.97,80803.81,5.6,0.00018,0.0,0.02797]
[1778581205182,47.97,80803.5,5.6,0.00018,0.0,0.02796]
[1778581207179,47.97,80797.17,5.6,0.00018,0.0,0.02763]
[1778581207957,47.97,80797.17,5.6,0.00018,0.0,0.02763]
[1778581209153,47.97,80797.54,5.6,0.00018,0.0,0.02765]
[1778581209749,47.97,80797.54,5.6,0.00018,0.0,0.02765]
[1778581212219,47.97,80797.54,5.6,0.00018,0.0,0.02765]
[1778581212902,47.97,80797.54,5.6,0.00018,0.0,0.02765]
[1778581219066,47.97,80797.43,5.6,0.00018,0.0,0.02764]
[1778581220683,47.97,80797.43,5.6,0.00018,0.0,0.02764]
[1778581223513,47.97,80797.43,5.6,0.00018,0.0,0.02764]
[1778581225643,47.97,80796.79,5.6,0.00018,0.0,0.02761]
[1778581226051,47.97,80796.79,5.6,0.00018,0.0,0.02761]
[1778581230650,47.97,80795.72,5.6,0.00018,0.0,0.02756]
[1778581232854,47.97,80795.72,5.6,0.00018,0.0,0.02756]
[1778581234680,47.97,80795.65,5.6,0.00018,0.0,0.02741]
[1778581235212,47.97,80795.65,5.6,0.00018,0.0,0.02741]
[1778581238604,47.97,80795.77,5.6,0.00018,0.0,0.02741]
[1778581239139,47.97,80795.77,5.6,0.00018,0.0,0.02741]
[1778581240423,47.97,80795.77,5.6,0.00018,0.0,0.02741]
[1778581241120,47.97,80795.77,5.6,0.00018,0.0,0.02741]
[1778581244561,47.97,80795.77,5.6,0.00018,0.0,0.02741]
[1778581245183,47.97,80795.77,5.6,0.00018,0.0,0.02741]
[1778581246553,47.97,80795.77,5.6,0.00018,0.0,0.02741]
[1778581247982,47.97,80795.65,5.6,0.00018,0.0,0.02741]
[1778581253304,47.97,80794.42,5.6,0.00018,0.0,0.02734]
[1778581258339,47.97,80788.5,5.6,0.00018,0.0,0.02704]
[1778581259332,47.97,80788.5,5.6,0.00018,0.0,0.02704]
[1778581260021,47.97,80788.5,5.6,0.00018,0.0,0.02704]
[1778581263290,47.97,80789.16,5.6,0.00018,0.0,0.02708]
[1778581264074,47.97,80789.16,5.6,0.00018,0.0,0.02708]
[1778581269416,47.97,80789.03,5.6,0.00018,0.0,0.02707]
[1778581270233,47.97,80789.03,5.6,0.00018,0.0,0.02707]
[1778581271903,47.97,80788.43,5.6,0.00018,0.0,0.02704]
[1778581274568,47.97,80790.05,5.6,0.00018,0.0,0.02712]
[1778581275109,47.97,80790.05,5.6,0.00018,0.0,0.02712]
[1778581279018,47.97,80790.66,5.6,0.00018,0.0,0.02715]
[1778581279763,47.97,80790.66,5.6,0.00018,0.0,0.02715]
[1778581285528,47.97,80790.25,5.6,0.00018,0.0,0.02713]
[1778581290084,47.97,80787.86,5.6,0.00018,0.0,0.02701]
[1778581290705,47.97,80787.86,5.6,0.00018,0.0,0.02701]
[1778581293569,47.97,80789.03,5.6,0.00018,0.0,0.02693]
[1778581294160,47.97,80789.03,5.6,0.00018,0.0,0.02693]
[1778581294883,47.97,80789.0,5.6,0.00018,0.0,0.02692]
[1778581296096,47.97,80789.0,5.6,0.00018,0.0,0.02692]
[1778581297350,47.97,80787.41,5.6,0.00017,0.0,0.02684]
[1778581298026,47.97,80787.41,5.6,0.00017,0.0,0.02684]
[1778581299815,47.97,80786.69,5.6,0.00017,0.0,0.02681]
[1778581300208,47.97,80786.18,5.6,0.00017,0.0,0.02678]
[1778581304372,47.97,80785.83,5.6,0.00017,0.0,0.02677]
[1778581305088,47.97,80785.83,5.6,0.00017,0.0,0.02677]
[1778581305954,47.97,80785.25,5.6,0.00017,0.0,0.02674]
[1778581307169,47.97,80785.24,5.6,0.00017,0.0,0.02674]
[1778581309420,47.97,80784.68,5.6,0.00017,0.0,0.02671]
[1778581310060,47.97,80784.68,5.6,0.00017,0.0,0.02671]
[1778581318640,47.97,80785.41,5.6,0.00017,0.0,0.02674]
[1778581319360,47.97,80785.02,5.6,0.00017,0.0,0.02672]
[1778581320994,47.97,80785.04,5.6,0.00017,0.0,0.02673]
[1778581321047,47.97,80785.04,5.6,0.00017,0.0,0.02673]
[1778581328571,47.97,80780.81,5.6,0.00017,0.0,0.02652]
[1778581329171,47.97,80780.81,5.6,0.00017,0.0,0.02652]
[1778581330471,47.97,80777.93,5.6,0.00017,0.0,0.02637]
[1778581331832,47.97,80777.62,5.6,0.00017,0.0,0.02636]
[1778581335284,47.97,80778.93,5.6,0.00017,0.0,0.02642]
[1778581336026,47.97,80778.93,5.6,0.00017,0.0,0.02642]
[1778581337235,47.97,80778.93,5.6,0.00017,0.0,0.02642]
[1778581337963,47.97,80778.89,5.6,0.00017,0.0,0.02642]
[1778581338594,47.97,80779.8,5.6,0.00017,0.0,0.02647]
[1778581339102,47.97,80779.8,5.6,0.00017,0.0,0.02647]
[1778581343574,47.97,80780.65,5.6,0.00017,0.0,0.02651]
[1778581344146,47.97,80780.65,5.6,0.00017,0.0,0.02651]
[1778581347572,47.97,80780.65,5.6,0.00017,0.0,0.02651]
[1778581348088,47.97,80780.65,5.6,0.00017,0.0,0.02651]
[1778581348914,47.97,80780.64,5.6,0.00017,0.0,0.02651]
[1778581352917,47.97,80780.25,5.6,0.00017,0.0,0.02649]
[1778581354020,47.97,80780.95,5.6,0.00017,0.0,0.02638]
[1778581354818,47.97,80780.95,5.6,0.00017,0.0,0.02638]
[1778581358569,47.97,80780.72,5.6,0.00017,0.0,0.02637]
[1778581359090,47.97,80780.72,5.6,0.00017,0.0,0.02637]
[1778581360979,47.97,80779.89,5.6,0.00017,0.0,0.02633]
[1778581361623,47.97,80780.04,5.6,0.00017,0.0,0.02634]
[1778581364711,47.97,80783.03,5.6,0.00017,0.0,0.02648]
[1778581365658,47.97,80783.12,5.6,0.00017,0.0,0.02649]
[1778581366870,47.97,80782.49,5.6,0.00017,0.0,0.02646]
[1778581366930,47.97,80782.49,5.6,0.00017,0.0,0.02646]
[1778581369111,47.97,80765.53,5.6,0.00017,0.0,0.02563]
[1778581370258,47.97,80765.53,5.6,0.00017,0.0,0.02563]
[1778581370588,47.97,80761.93,5.6,0.00017,0.0,0.02546]
[1778581371556,47.97,80761.4,5.6,0.00017,0.0,0.02543]
[1778581371567,47.97,80761.4,5.6,0.00017,0.0,0.02543]
[1778581372776,47.97,80752.22,5.6,0.00016,0.0,0.025]
[1778581373531,47.97,80748.87,5.6,0.00016,0.0,0.02484]
[1778581374812,47.97,80748.56,5.6,0.00016,0.0,0.02482]
[1778581374836,47.97,80748.56,5.6,0.00016,0.0,0.02482]
[1778581379923,47.97,80742.72,5.6,0.00016,0.0,0.02455]
[1778581379957,47.97,80742.72,5.6,0.00016,0.0,0.02455]
[1778581380530,47.97,80742.57,5.6,0.00016,0.0,0.02455]
[1778581382366,47.97,80743.57,5.6,0.00016,0.0,0.02459]
[1778581388244,47.97,80744.98,5.6,0.00016,0.0,0.02466]
[1778581389393,47.97,80742.32,5.6,0.00016,0.0,0.02453]
[1778581389945,47.97,80742.32,5.6,0.00016,0.0,0.02453]
[1778581392693,47.97,80738.61,5.6,0.00016,0.0,0.02436]
[1778581393421,47.97,80737.3,5.6,0.00016,0.0,0.0243]
[1778581395913,47.97,80735.95,5.6,0.00016,0.0,0.02424]
[1778581396597,47.97,80735.95,5.6,0.00016,0.0,0.02424]
[1778581397220,47.97,80735.95,5.6,0.00016,0.0,0.02424]
[1778581398065,47.97,80735.21,5.6,0.00016,0.0,0.02421]
[1778581399320,47.97,80734.31,5.6,0.00016,0.0,0.02417]
[1778581399969,47.97,80734.31,5.6,0.00016,0.0,0.02417]
[1778581402510,47.97,80733.69,5.6,0.00016,0.0,0.02414]
[1778581403266,47.97,80733.69,5.6,0.00016,0.0,0.02414]
[1778581405342,47.97,80733.88,5.6,0.00016,0.0,0.02415]
[1778581405932,47.97,80733.88,5.6,0.00016,0.0,0.02415]
[1778581408723,47.97,80733.75,5.6,0.00016,0.0,0.02414]
[1778581409973,47.97,80726.8,5.6,0.00015,0.0,0.02383]
[1778581412068,47.97,80720.46,5.6,0.00015,0.0,0.02354]
[1778581413567,47.97,80719.26,5.6,0.00015,0.0,0.02336]
[1778581416623,47.97,80719.58,5.6,0.00015,0.0,0.02338]
[1778581417283,47.97,80719.58,5.6,0.00015,0.0,0.02338]
[1778581419236,47.97,80718.93,5.6,0.00015,0.0,0.02335]
[1778581420060,47.97,80718.64,5.6,0.00015,0.0,0.02334]
[1778581422066,47.97,80720.24,5.6,0.00015,0.0,0.02341]
[1778581422614,47.97,80719.94,5.6,0.00015,0.0,0.02339]
[1778581425148,47.97,80720.12,5.6,0.00015,0.0,0.0234]
[1778581425945,47.97,80720.12,5.6,0.00015,0.0,0.0234]
[1778581430222,47.97,80721.05,5.6,0.00015,0.0,0.02344]
[1778581430949,47.97,80720.44,5.6,0.00015,0.0,0.02341]
[1778581433108,47.97,80719.19,5.6,0.00015,0.0,0.02336]
[1778581433131,47.97,80719.19,5.6,0.00015,0.0,0.02336]
[1778581434089,47.97,80719.29,5.6,0.00015,0.0,0.02336]
[1778581434845,47.97,80712.83,5.6,0.00015,0.0,0.02308]
[1778581435623,47.97,80709.2,5.6,0.00015,0.0,0.02292]
[1778581436986,47.97,80709.31,5.6,0.00015,0.0,0.02293]
[1778581438667,47.97,80715.39,5.6,0.00015,0.0,0.02319]
[1778581439174,47.97,80715.39,5.6,0.00015,0.0,0.02319]
[1778581448668,47.97,80718.68,5.6,0.00015,0.0,0.02334]
[1778581449634,47.97,80718.68,5.6,0.00015,0.0,0.02334]
[1778581450106,47.97,80718.68,5.6,0.00015,0.0,0.02334]
[1778581455717,47.97,80718.93,5.6,0.00015,0.0,0.02335]
[1778581456724,47.97,80726.27,5.6,0.00015,0.0,0.02367]
[1778581458291,47.97,80726.27,5.6,0.00015,0.0,0.02367]
[1778581459025,47.97,80729.98,5.6,0.00015,0.0,0.02384]
[1778581460916,47.97,80730.03,5.6,0.00015,0.0,0.02384]
[1778581462524,47.97,80730.37,5.6,0.00015,0.0,0.02386]
[1778581465853,47.97,80730.14,5.6,0.00015,0.0,0.02385]
[1778581467314,47.97,80730.28,5.6,0.00015,0.0,0.02385]
[1778581472474,47.97,80727.68,5.6,0.00015,0.0,0.02361]
[1778581473064,47.97,80727.68,5.6,0.00015,0.0,0.02361]
[1778581475607,47.97,80726.68,5.6,0.00015,0.0,0.02356]
[1778581475838,47.97,80726.68,5.6,0.00015,0.0,0.02356]
[1778581476188,47.97,80726.68,5.6,0.00015,0.0,0.02356]
[1778581476438,47.97,80725.82,5.6,0.00015,0.0,0.02353]
[1778581480356,47.97,80722.86,5.6,0.00015,0.0,0.02339]
[1778581481099,47.97,80723.08,5.6,0.00015,0.0,0.0234]
[1778581482554,47.97,80723.04,5.6,0.00015,0.0,0.0234]
[1778581483149,47.97,80723.04,5.6,0.00015,0.0,0.0234]
[1778581485271,47.97,80723.05,5.6,0.00015,0.0,0.0234]
[1778581486013,47.97,80722.77,5.6,0.00015,0.0,0.02339]
[1778581489873,47.97,80722.99,5.6,0.00015,0.0,0.0234]
[1778581490059,47.97,80722.99,5.6,0.00015,0.0,0.0234]
[1778581490223,47.97,80722.99,5.6,0.00015,0.0,0.0234]
[1778581490799,47.97,80728.04,5.6,0.00015,0.0,0.02362]
[1778581492687,47.97,80734.01,5.6,0.00015,0.0,0.02389]
[1778581493355,47.97,80734.01,5.6,0.00015,0.0,0.02389]
[1778581500235,47.97,80734.77,5.6,0.00015,0.0,0.02393]
[1778581500298,47.97,80734.77,5.6,0.00015,0.0,0.02393]
[1778581500973,47.97,80735.43,5.6,0.00016,0.0,0.02396]
[1778581501526,47.97,80739.31,5.6,0.00016,0.0,0.02413]
[1778581503660,47.97,80742.37,5.6,0.00016,0.0,0.02427]
[1778581503776,47.97,80742.37,5.6,0.00016,0.0,0.02427]
[1778581504412,47.97,80722.87,5.6,0.00015,0.0,0.02339]
[1778581504725,47.97,80722.87,5.6,0.00015,0.0,0.02339]
[1778581505070,47.97,80691.22,5.6,0.00014,0.0,0.02203]
[1778581506498,47.97,80689.76,5.6,0.00014,0.0,0.02197]
[1778581506680,47.97,80689.76,5.6,0.00014,0.0,0.02197]
[1778581507206,47.97,80689.76,5.6,0.00014,0.0,0.02197]
[1778581507682,47.97,80690.03,5.6,0.00014,0.0,0.02198]
[1778581508591,47.97,80689.03,5.6,0.00014,0.0,0.02194]
[1778581510020,47.97,80690.18,5.6,0.00014,0.0,0.02199]
[1778581515142,47.97,80690.18,5.6,0.00014,0.0,0.02199]
[1778581520179,47.97,80690.67,5.6,0.00014,0.0,0.02201]
[1778581523814,47.97,80690.82,5.6,0.00014,0.0,0.02201]
[1778581523992,47.97,80690.82,5.6,0.00014,0.0,0.02201]
[1778581524125,47.97,80690.82,5.6,0.00014,0.0,0.02201]
[1778581524211,47.97,80679.25,5.6,0.00014,0.0,0.02154]
[1778581525035,47.97,80679.25,5.6,0.00014,0.0,0.02154]
[1778581525215,47.97,80664.97,5.6,0.00013,0.0,0.02096]
[1778581526028,47.97,80664.97,5.6,0.00013,0.0,0.02096]
[1778581526800,47.97,80660.65,5.6,0.00013,0.0,0.02078]
[1778581527960,47.97,80660.18,5.6,0.00013,0.0,0.02077]
[1778581528952,47.97,80658.88,5.6,0.00013,0.0,0.02071]
[1778581530135,47.97,80660.86,5.6,0.00013,0.0,0.02079]
[1778581530939,47.97,80663.06,5.6,0.00013,0.0,0.02088]
[1778581531976,47.97,80661.98,5.6,0.00013,0.0,0.02072]
[1778581532277,47.97,80661.98,5.6,0.00013,0.0,0.02072]
[1778581532961,47.97,80667.91,5.6,0.00013,0.0,0.02096]
[1778581533689,47.97,80669.7,5.6,0.00014,0.0,0.02103]
[1778581534251,47.97,80669.7,5.6,0.00014,0.0,0.02103]
[1778581534892,47.97,80670.23,5.6,0.00014,0.0,0.02105]
[1778581538002,47.97,80667.64,5.6,0.00013,0.0,0.02095]
[1778581538191,47.97,80667.64,5.6,0.00013,0.0,0.02095]
[1778581538260,47.97,80667.64,5.6,0.00013,0.0,0.02095]
[1778581538891,47.97,80663.41,5.6,0.00013,0.0,0.02078]
[1778581541026,47.97,80660.78,5.6,0.00013,0.0,0.02067]
[1778581541684,47.97,80661.09,5.6,0.00013,0.0,0.02069]
[1778581543047,47.97,80663.05,5.6,0.00013,0.0,0.02076]
[1778581543418,47.97,80663.05,5.6,0.00013,0.0,0.02076]
[1778581547849,47.97,80666.61,5.6,0.00013,0.0,0.02091]
[1778581548603,47.97,80666.73,5.6,0.00013,0.0,0.02091]
[1778581551909,47.97,80666.84,5.6,0.00013,0.0,0.02092]
[1778581552801,47.97,80667.6,5.6,0.00013,0.0,0.02095]
[1778581556088,47.97,80670.0,5.6,0.00014,0.0,0.02104]
[1778581556846,47.97,80669.97,5.6,0.00014,0.0,0.02104]
[1778581560089,47.97,80670.72,5.6,0.00014,0.0,0.02107]
[1778581560818,47.97,80670.3,5.6,0.00014,0.0,0.02105]
[1778581563692,47.97,80661.69,5.6,0.00013,0.0,0.02071]
[1778581564211,47.97,80661.69,5.6,0.00013,0.0,0.02071]
[1778581567219,47.97,80663.44,5.6,0.00013,0.0,0.02078]
[1778581567994,47.97,80663.13,5.6,0.00013,0.0,0.02077]
[1778581571233,47.97,80663.0,5.6,0.00013,0.0,0.02076]
[1778581572015,47.97,80663.0,5.6,0.00013,0.0,0.02076]
[1778581573158,47.97,80663.43,5.6,0.00013,0.0,0.02078]
[1778581574031,47.97,80662.93,5.6,0.00013,0.0,0.02076]
[1778581574754,47.97,80663.2,5.6,0.00013,0.0,0.02077]
[1778581575179,47.97,80663.2,5.6,0.00013,0.0,0.02077]
[1778581580050,47.97,80671.19,5.6,0.00014,0.0,0.02109]
[1778581580769,47.97,80670.72,5.6,0.00014,0.0,0.02107]
[1778581586644,47.97,80671.96,5.6,0.00014,0.0,0.02112]
[1778581591216,47.97,80671.32,5.6,0.00014,0.0,0.02109]
[1778581591815,47.97,80671.45,5.6,0.00013,0.0,0.02098]
[1778581593822,47.97,80673.55,5.6,0.00014,0.0,0.02107]
[1778581594977,47.97,80673.24,5.6,0.00014,0.0,0.02106]
[1778581600742,47.97,80673.38,5.6,0.00014,0.0,0.02106]
[1778581605777,47.97,80671.91,5.6,0.00014,0.0,0.021]
[1778581610812,47.97,80667.87,5.6,0.00013,0.0,0.02084]
[1778581613306,47.97,80667.43,5.6,0.00013,0.0,0.02082]
[1778581614146,47.97,80666.26,5.6,0.00013,0.0,0.02078]
[1778581619511,47.97,80667.79,5.6,0.00013,0.0,0.02084]
[1778581620082,47.97,80667.97,5.6,0.00013,0.0,0.02084]
[1778581621712,47.97,80667.77,5.6,0.00013,0.0,0.02084]
[1778581622590,47.97,80670.74,5.6,0.00013,0.0,0.02096]
[1778581623132,47.97,80670.74,5.6,0.00013,0.0,0.02096]
[1778581623779,47.97,80672.0,5.6,0.00014,0.0,0.02101]
[1778581625047,47.97,80673.84,5.6,0.00014,0.0,0.02108]
[1778581625813,47.97,80673.37,5.6,0.00014,0.0,0.02106]
[1778581627267,47.97,80673.62,5.6,0.00014,0.0,0.02107]
[1778581627957,47.97,80673.72,5.6,0.00014,0.0,0.02107]
[1778581633112,47.97,80676.26,5.6,0.00014,0.0,0.02118]
[1778581633161,47.97,80676.26,5.6,0.00014,0.0,0.02118]
[1778581634585,47.97,80679.38,5.6,0.00014,0.0,0.0213]
[1778581635127,47.97,80679.38,5.6,0.00014,0.0,0.0213]
[1778581640825,47.97,80680.69,5.6,0.00014,0.0,0.02136]
[1778581643102,47.97,80680.2,5.6,0.00014,0.0,0.02134]
[1778581643876,47.97,80680.14,5.6,0.00014,0.0,0.02133]
[1778581644505,47.97,80680.14,5.6,0.00014,0.0,0.02133]
[1778581646726,47.97,80682.86,5.6,0.00014,0.0,0.02145]
[1778581647360,47.97,80682.86,5.6,0.00014,0.0,0.02145]
[1778581649036,47.97,80683.43,5.6,0.00014,0.0,0.02147]
[1778581649674,47.97,80683.65,5.6,0.00014,0.0,0.02148]
[1778581652552,47.97,80683.65,5.6,0.00014,0.0,0.02148]
[1778581653085,47.97,80683.68,5.6,0.00014,0.0,0.02136]
[1778581654904,47.97,80684.29,5.6,0.00014,0.0,0.02139]
[1778581655732,47.97,80684.05,5.6,0.00014,0.0,0.02138]
[1778581661471,47.97,80680.85,5.6,0.00014,0.0,0.02125]
[1778581661907,47.97,80680.88,5.6,0.00014,0.0,0.02125]
[1778581663912,47.97,80680.45,5.6,0.00014,0.0,0.02123]
[1778581664549,47.97,80680.45,5.6,0.00014,0.0,0.02123]
[1778581670183,47.97,80680.97,5.6,0.00014,0.0,0.02125]
[1778581670835,47.97,80680.97,5.6,0.00014,0.0,0.02125]
[1778581676268,47.97,80684.54,5.6,0.00014,0.0,0.0214]
[1778581681059,47.97,80685.16,5.6,0.00014,0.0,0.02142]
[1778581681480,47.97,80685.16,5.6,0.00014,0.0,0.02142]
[1778581681669,47.97,80686.67,5.6,0.00014,0.0,0.02148]
[1778581682244,47.97,80686.67,5.6,0.00014,0.0,0.02148]
[1778581687332,47.97,80693.99,5.6,0.00014,0.0,0.02178]
[1778581688022,47.97,80694.5,5.6,0.00014,0.0,0.02181]
[1778581688672,47.97,80694.39,5.6,0.00014,0.0,0.0218]
[1778581689247,47.97,80694.39,5.6,0.00014,0.0,0.0218]
[1778581698422,47.97,80698.35,5.6,0.00014,0.0,0.02197]
[1778581699303,47.97,80698.35,5.6,0.00014,0.0,0.02197]
[1778581699978,47.97,80698.28,5.6,0.00014,0.0,0.02196]
[1778581705471,47.97,80699.21,5.6,0.00014,0.0,0.022]
[1778581707082,47.97,80701.58,5.6,0.00014,0.0,0.0221]
[1778581707770,47.97,80701.51,5.6,0.00014,0.0,0.0221]
[1778581709025,47.97,80701.92,5.6,0.00014,0.0,0.02212]
[1778581709740,47.97,80701.97,5.6,0.00014,0.0,0.02212]
[1778581711774,47.97,80701.86,5.6,0.00014,0.0,0.02199]
[1778581712392,47.97,80701.86,5.6,0.00014,0.0,0.02199]
[1778581718761,47.97,80701.31,5.6,0.00014,0.0,0.02197]
[1778581719487,47.97,80701.31,5.6,0.00014,0.0,0.02197]
[1778581722792,47.97,80705.19,5.6,0.00014,0.0,0.02213]
[1778581724062,47.97,80703.43,5.6,0.00014,0.0,0.02206]
[1778581727049,47.97,80700.41,5.6,0.00014,0.0,0.02193]
[1778581728455,47.97,80700.48,5.6,0.00014,0.0,0.02193]
[1778581733673,47.97,80701.08,5.6,0.00014,0.0,0.02196]
[1778581734928,47.97,80701.08,5.6,0.00014,0.0,0.02196]
[1778581735509,47.97,80701.08,5.6,0.00014,0.0,0.02196]
[1778581737732,47.97,80700.65,5.6,0.00014,0.0,0.02194]
[1778581738245,47.97,80700.65,5.6,0.00014,0.0,0.02194]
[1778581746813,47.97,80699.69,5.6,0.00014,0.0,0.0219]
[1778581747735,47.97,80699.69,5.6,0.00014,0.0,0.0219]
[1778581753849,47.97,80699.72,5.6,0.00014,0.0,0.0219]
[1778581754468,47.97,80699.72,5.6,0.00014,0.0,0.0219]
[1778581758658,47.97,80697.3,5.6,0.00014,0.0,0.0218]
[1778581759281,47.97,80697.3,5.6,0.00014,0.0,0.0218]
[1778581760015,47.97,80695.78,5.6,0.00014,0.0,0.02174]
[1778581760781,47.97,80695.78,5.6,0.00014,0.0,0.02174]
[1778581763939,47.97,80695.71,5.6,0.00014,0.0,0.02174]
[1778581765938,47.97,80695.81,5.6,0.00014,0.0,0.02174]
[1778581770865,47.97,80698.08,5.6,0.00014,0.0,0.02183]
[1778581771475,47.97,80698.08,5.6,0.00014,0.0,0.02183]
[1778581773652,47.97,80698.33,5.6,0.00014,0.0,0.02172]
[1778581774239,47.97,80698.73,5.6,0.00014,0.0,0.02174]
[1778581775904,47.97,80701.58,5.6,0.00014,0.0,0.02186]
[1778581776552,47.97,80701.58,5.6,0.00014,0.0,0.02186]
[1778581778675,47.97,80700.06,5.6,0.00014,0.0,0.0218]
[1778581779369,47.97,80700.06,5.6,0.00014,0.0,0.0218]
[1778581780058,47.97,80700.27,5.6,0.00014,0.0,0.0218]
[1778581781525,47.97,80699.83,5.6,0.00014,0.0,0.02179]
[1778581782055,47.97,80699.83,5.6,0.00014,0.0,0.02179]
[1778581782815,47.97,80700.0,5.6,0.00014,0.0,0.02179]
[1778581784954,47.97,80699.59,5.6,0.00014,0.0,0.02178]
[1778581786614,47.97,80698.95,5.6,0.00014,0.0,0.02175]
[1778581789493,47.97,80698.87,5.6,0.00014,0.0,0.02175]
[1778581790120,47.97,80698.97,5.6,0.00014,0.0,0.02175]
[1778581792614,47.97,80698.87,5.6,0.00014,0.0,0.02175]
[1778581793271,47.97,80699.01,5.6,0.00014,0.0,0.02175]
[1778581800152,47.97,80699.39,5.6,0.00014,0.0,0.02177]
[1778581802374,47.97,80699.39,5.6,0.00014,0.0,0.02177]
[1778581802646,47.97,80699.39,5.6,0.00014,0.0,0.02177]
[1778581805487,47.97,80708.12,5.6,0.00014,0.0,0.02213]
[1778581805538,47.97,80708.12,5.6,0.00014,0.0,0.02213]
[1778581808726,47.97,80701.19,5.6,0.00014,0.0,0.02184]
[1778581809235,47.97,80701.19,5.6,0.00014,0.0,0.02184]
[1778581811301,47.97,80700.77,5.6,0.00014,0.0,0.02182]
[1778581811818,47.97,80700.24,5.6,0.00014,0.0,0.0218]
[1778581813190,47.97,80699.14,5.6,0.00014,0.0,0.02176]
[1778581813924,47.97,80696.41,5.6,0.00014,0.0,0.02164]
[1778581818280,47.97,80717.65,5.6,0.00015,0.0,0.02254]
[1778581819965,47.97,80723.15,5.6,0.00015,0.0,0.02277]
[1778581820834,47.97,80722.52,5.6,0.00015,0.0,0.02275]
[1778581824546,47.97,80721.61,5.6,0.00015,0.0,0.02271]
[1778581825190,47.97,80721.97,5.6,0.00015,0.0,0.02272]
[1778581826337,47.97,80721.65,5.6,0.00015,0.0,0.02271]
[1778581826464,47.97,80721.65,5.6,0.00015,0.0,0.02271]
[1778581827346,47.97,80706.65,5.6,0.00014,0.0,0.02207]
[1778581827782,47.97,80706.65,5.6,0.00014,0.0,0.02207]
[1778581828538,47.97,80706.65,5.6,0.00014,0.0,0.02207]
[1778581836770,47.97,80699.87,5.6,0.00014,0.0,0.02167]
[1778581837447,47.97,80699.87,5.6,0.00014,0.0,0.02167]
[1778581838951,47.97,80699.93,5.6,0.00014,0.0,0.02167]
[1778581839552,47.97,80699.93,5.6,0.00014,0.0,0.02167]
[1778581840514,47.97,80700.4,5.6,0.00014,0.0,0.02169]
[1778581841479,47.97,80700.12,5.6,0.00014,0.0,0.02168]
[1778581842632,47.97,80695.94,5.6,0.00014,0.0,0.02151]
[1778581843881,47.97,80695.97,5.6,0.00014,0.0,0.02151]
[1778581844023,47.97,80695.97,5.6,0.00014,0.0,0.02151]
[1778581844303,47.97,80695.97,5.6,0.00014,0.0,0.02151]
[1778581849501,47.97,80683.9,5.6,0.00014,0.0,0.02102]
[1778581852014,47.97,80682.95,5.6,0.00014,0.0,0.02098]
[1778581857557,47.97,80682.59,5.6,0.00014,0.0,0.02096]
[1778581862592,47.97,80673.38,5.6,0.00013,0.0,0.0206]
[1778581867628,47.97,80678.15,5.6,0.00013,0.0,0.02079]
[1778581872663,47.97,80676.37,5.6,0.00013,0.0,0.02072]
[1778581877702,47.97,80666.86,5.6,0.00013,0.0,0.02034]
[1778581882737,47.97,80665.94,5.6,0.00013,0.0,0.02031]
[1778581887772,47.97,80662.2,5.6,0.00013,0.0,0.02016]
[1778581892807,47.97,80666.05,5.6,0.00013,0.0,0.0202]
[1778581896835,47.97,80681.64,5.6,0.00013,0.0,0.02081]
[1778581898689,47.97,80681.64,5.6,0.00013,0.0,0.02081]
[1778581900819,47.97,80682.12,5.6,0.00013,0.0,0.02083]
[1778581901273,47.97,80682.12,5.6,0.00013,0.0,0.02083]
[1778581907172,47.97,80679.87,5.6,0.00013,0.0,0.02074]
[1778581907514,47.97,80679.87,5.6,0.00013,0.0,0.02074]
[1778581909440,47.97,80675.28,5.6,0.00013,0.0,0.02056]
[1778581910813,47.97,80673.5,5.6,0.00013,0.0,0.02049]
[1778581914101,47.97,80671.22,5.6,0.00013,0.0,0.0204]
[1778581914778,47.97,80671.22,5.6,0.00013,0.0,0.0204]
[1778581919591,47.97,80672.69,5.6,0.00013,0.0,0.02046]
[1778581920567,47.97,80671.49,5.6,0.00013,0.0,0.02041]
[1778581925150,47.97,80672.61,5.6,0.00013,0.0,0.02045]
[1778581926562,47.97,80670.31,5.6,0.00013,0.0,0.02036]
[1778581931024,47.97,80660.27,5.6,0.00013,0.0,0.01997]
[1778581931911,47.97,80660.4,5.6,0.00013,0.0,0.01998]
[1778581932725,47.97,80660.4,5.6,0.00013,0.0,0.01998]
[1778581933167,47.97,80659.82,5.6,0.00013,0.0,0.01996]
[1778581938200,47.97,80655.36,5.6,0.00013,0.0,0.01979]
[1778581938575,47.97,80655.36,5.6,0.00013,0.0,0.01979]
[1778581943197,47.97,80652.59,5.6,0.00013,0.0,0.01968]
[1778581943993,47.97,80653.7,5.6,0.00013,0.0,0.01972]
[1778581948072,47.97,80654.75,5.6,0.00013,0.0,0.01976]
[1778581948899,47.97,80654.82,5.6,0.00013,0.0,0.01977]
[1778581953539,47.97,80655.35,5.6,0.00013,0.0,0.01967]
[1778581954185,47.97,80655.92,5.6,0.00013,0.0,0.0197]
[1778581956173,47.97,80656.33,5.6,0.00013,0.0,0.01971]
[1778581957095,47.97,80656.33,5.6,0.00013,0.0,0.01971]
[1778581958499,47.97,80656.03,5.6,0.00013,0.0,0.0197]
[1778581959050,47.97,80656.26,5.6,0.00013,0.0,0.01971]
[1778581964304,47.97,80655.09,5.6,0.00013,0.0,0.01967]
[1778581965718,47.97,80655.09,5.6,0.00013,0.0,0.01967]
[1778581966998,47.97,80652.48,5.6,0.00013,0.0,0.01957]
[1778581967534,47.97,80652.48,5.6,0.00013,0.0,0.01957]
[1778581967543,47.97,80652.48,5.6,0.00013,0.0,0.01957]
[1778581973367,47.97,80651.92,5.6,0.00013,0.0,0.01955]
[1778581978402,47.97,80651.96,5.6,0.00013,0.0,0.01955]
[1778581979240,47.97,80651.96,5.6,0.00013,0.0,0.01955]
[1778581979949,47.97,80651.78,5.6,0.00013,0.0,0.01954]
[1778581981224,47.97,80651.6,5.6,0.00013,0.0,0.01953]
[1778581982002,47.97,80650.94,5.6,0.00013,0.0,0.01951]
[1778581982875,47.97,80650.94,5.6,0.00013,0.0,0.01951]
[1778581983635,47.97,80651.14,5.6,0.00013,0.0,0.01952]
[1778581984845,47.97,80651.5,5.6,0.00013,0.0,0.01953]
[1778581985517,47.97,80651.18,5.6,0.00013,0.0,0.01952]
[1778581987872,47.97,80651.04,5.6,0.00013,0.0,0.01951]
[1778581989109,47.97,80651.25,5.6,0.00013,0.0,0.01952]
[1778581990924,47.97,80651.04,5.6,0.00013,0.0,0.01951]
[1778581990947,47.97,80651.04,5.6,0.00013,0.0,0.01951]
[1778581998197,47.97,80649.71,5.6,0.00012,0.0,0.01946]
[1778581999078,47.97,80649.94,5.6,0.00012,0.0,0.01947]
[1778582000921,47.97,80651.82,5.6,0.00013,0.0,0.01954]
[1778582002093,47.97,80651.69,5.6,0.00013,0.0,0.01954]
[1778582007605,47.97,80649.99,5.6,0.00012,0.0,0.01947]
[1778582012640,47.97,80647.0,5.6,0.00012,0.0,0.01925]
[1778582015196,47.97,80648.68,5.6,0.00012,0.0,0.01931]
[1778582016079,47.97,80649.65,5.6,0.00012,0.0,0.01935]
[1778582019062,47.97,80649.84,5.6,0.00012,0.0,0.01936]
[1778582019793,47.97,80649.84,5.6,0.00012,0.0,0.01936]
[1778582021079,47.97,80650.12,5.6,0.00012,0.0,0.01937]
[1778582022209,47.97,80650.05,5.6,0.00012,0.0,0.01937]
[1778582022301,47.97,80650.05,5.6,0.00012,0.0,0.01937]
[1778582022798,47.97,80650.05,5.6,0.00012,0.0,0.01937]
[1778582025332,47.97,80657.63,5.6,0.00013,0.0,0.01965]
[1778582026767,47.97,80657.96,5.6,0.00013,0.0,0.01966]
[1778582028735,47.97,80657.32,5.6,0.00013,0.0,0.01964]
[1778582029559,47.97,80656.63,5.6,0.00013,0.0,0.01961]
[1778582030631,47.97,80656.61,5.6,0.00013,0.0,0.01961]
[1778582030795,47.97,80656.61,5.6,0.00013,0.0,0.01961]
[1778582035801,47.97,80648.83,5.6,0.00012,0.0,0.01932]
[1778582039052,47.97,80648.35,5.6,0.00012,0.0,0.0193]
[1778582039850,47.97,80648.35,5.6,0.00012,0.0,0.0193]
[1778582042051,47.97,80648.72,5.6,0.00012,0.0,0.01932]
[1778582043691,47.97,80648.14,5.6,0.00012,0.0,0.01929]
[1778582044786,47.97,80647.56,5.6,0.00012,0.0,0.01927]
[1778582044828,47.97,80647.56,5.6,0.00012,0.0,0.01927]
[1778582049007,47.97,80637.69,5.6,0.00012,0.0,0.01891]
[1778582049900,47.97,80637.69,5.6,0.00012,0.0,0.01891]
[1778582051095,47.97,80638.93,5.6,0.00012,0.0,0.01895]
[1778582051901,47.97,80638.93,5.6,0.00012,0.0,0.01895]
[1778582053062,47.97,80638.27,5.6,0.00012,0.0,0.01893]
[1778582054573,47.97,80638.24,5.6,0.00012,0.0,0.01893]
[1778582055004,47.97,80638.68,5.6,0.00012,0.0,0.01895]
[1778582055823,47.97,80638.68,5.6,0.00012,0.0,0.01895]
[1778582057025,47.97,80639.58,5.6,0.00012,0.0,0.01898]
[1778582058391,47.97,80639.19,5.6,0.00012,0.0,0.01896]
[1778582059965,47.97,80639.35,5.6,0.00012,0.0,0.01897]
[1778582060726,47.97,80638.96,5.6,0.00012,0.0,0.01896]
[1778582063308,47.97,80639.09,5.6,0.00012,0.0,0.01896]
[1778582063979,47.97,80639.09,5.6,0.00012,0.0,0.01896]
[1778582067153,47.97,80630.18,5.6,0.00012,0.0,0.01864]
[1778582067204,47.97,80630.18,5.6,0.00012,0.0,0.01864]
[1778582067855,47.97,80630.18,5.6,0.00012,0.0,0.01864]
[1778582068009,47.97,80628.62,5.6,0.00012,0.0,0.01858]
[1778582069035,47.97,80623.49,5.6,0.00012,0.0,0.0184]
[1778582069912,47.97,80623.49,5.6,0.00012,0.0,0.0184]
[1778582072641,47.97,80617.16,5.6,0.00012,0.0,0.01807]
[1778582072646,47.97,80617.16,5.6,0.00012,0.0,0.01807]
[1778582075889,47.97,80627.89,5.6,0.00012,0.0,0.01845]
[1778582076481,47.97,80629.12,5.6,0.00012,0.0,0.01849]
[1778582079061,47.97,80628.63,5.6,0.00012,0.0,0.01848]
[1778582079913,47.97,80628.63,5.6,0.00012,0.0,0.01848]
[1778582084081,47.97,80629.61,5.6,0.00012,0.0,0.01851]
[1778582085542,47.97,80632.79,5.6,0.00012,0.0,0.01863]
[1778582087720,47.97,80634.94,5.6,0.00012,0.0,0.0187]
[1778582088190,47.97,80634.53,5.6,0.00012,0.0,0.01869]
[1778582090087,47.97,80630.98,5.6,0.00012,0.0,0.01856]
[1778582090808,47.97,80630.98,5.6,0.00012,0.0,0.01856]
[1778582094514,47.97,80631.76,5.6,0.00012,0.0,0.01859]
[1778582095137,47.97,80631.76,5.6,0.00012,0.0,0.01859]
[1778582098177,47.97,80627.55,5.6,0.00012,0.0,0.01844]
[1778582100284,47.97,80626.79,5.6,0.00012,0.0,0.01841]
[1778582101739,47.97,80626.53,5.6,0.00012,0.0,0.0184]
[1778582102468,47.97,80626.72,5.6,0.00012,0.0,0.01841]
[1778582105791,47.97,80627.22,5.6,0.00012,0.0,0.01843]
[1778582106367,47.97,80628.83,5.6,0.00012,0.0,0.01848]
[1778582108887,47.97,80628.8,5.6,0.00012,0.0,0.01848]
[1778582109173,47.97,80628.48,5.6,0.00012,0.0,0.01847]
[1778582111616,47.97,80622.23,5.6,0.00012,0.0,0.01825]
[1778582112225,47.97,80619.9,5.6,0.00012,0.0,0.01817]
[1778582115085,47.97,80620.07,5.6,0.00012,0.0,0.01817]
[1778582116506,47.97,80620.37,5.6,0.00012,0.0,0.01818]
[1778582120036,47.97,80619.88,5.6,0.00012,0.0,0.01817]
[1778582120771,47.97,80619.82,5.6,0.00012,0.0,0.01816]
[1778582125486,47.97,80616.29,5.6,0.00012,0.0,0.01804]
[1778582126065,47.97,80616.26,5.6,0.00012,0.0,0.01804]
[1778582129769,47.97,80616.31,5.6,0.00012,0.0,0.01804]
[1778582130452,47.97,80619.05,5.6,0.00012,0.0,0.01814]
[1778582132167,47.97,80618.79,5.6,0.00012,0.0,0.01802]
[1778582132981,47.97,80618.79,5.6,0.00012,0.0,0.01802]
[1778582141540,47.97,80629.91,5.6,0.00012,0.0,0.01842]
[1778582143110,47.97,80629.43,5.6,0.00012,0.0,0.0184]
[1778582143778,47.97,80629.43,5.6,0.00012,0.0,0.0184]
[1778582145746,47.97,80629.82,5.6,0.00012,0.0,0.01841]
[1778582146147,47.97,80630.94,5.6,0.00012,0.0,0.01845]
[1778582146287,47.97,80630.94,5.6,0.00012,0.0,0.01845]
[1778582146300,47.97,80630.94,5.6,0.00012,0.0,0.01845]
[1778582151610,47.97,80640.93,5.6,0.00012,0.0,0.01881]
[1778582154141,47.97,80646.81,5.6,0.00012,0.0,0.01903]
[1778582154912,47.97,80646.81,5.6,0.00012,0.0,0.01903]
[1778582158972,47.97,80645.91,5.6,0.00012,0.0,0.019]
[1778582160832,47.97,80646.18,5.6,0.00012,0.0,0.01901]
[1778582166121,47.97,80644.79,5.6,0.00012,0.0,0.01895]
[1778582166745,47.97,80644.79,5.6,0.00012,0.0,0.01895]
[1778582169125,47.97,80640.71,5.6,0.00012,0.0,0.01881]
[1778582169354,47.97,80640.71,5.6,0.00012,0.0,0.01881]
[1778582170651,47.97,80637.56,5.6,0.00012,0.0,0.01869]
[1778582171295,47.97,80637.54,5.6,0.00012,0.0,0.01869]
[1778582173523,47.97,80637.8,5.6,0.00012,0.0,0.0187]
[1778582174080,47.97,80637.8,5.6,0.00012,0.0,0.0187]
[1778582176920,47.97,80637.86,5.6,0.00012,0.0,0.0187]
[1778582177751,47.97,80636.45,5.6,0.00012,0.0,0.01865]
[1778582179024,47.97,80634.03,5.6,0.00012,0.0,0.01856]
[1778582180215,47.97,80632.79,5.6,0.00012,0.0,0.01852]
[1778582184037,47.97,80631.79,5.6,0.00012,0.0,0.01848]
[1778582184879,47.97,80631.79,5.6,0.00012,0.0,0.01848]
[1778582190883,47.97,80632.06,5.6,0.00012,0.0,0.01849]
[1778582192190,47.97,80632.07,5.6,0.00012,0.0,0.01839]
[1778582193050,47.97,80632.07,5.6,0.00012,0.0,0.01839]
[1778582194591,47.97,80632.07,5.6,0.00012,0.0,0.01839]
[1778582195702,47.97,80632.3,5.6,0.00012,0.0,0.0184]
[1778582197703,47.97,80635.24,5.6,0.00012,0.0,0.0185]
[1778582199620,47.97,80635.82,5.6,0.00012,0.0,0.01852]
[1778582200239,47.97,80640.3,5.6,0.00012,0.0,0.01868]
[1778582201161,47.97,80640.03,5.6,0.00012,0.0,0.01867]
[1778582201194,47.97,80640.03,5.6,0.00012,0.0,0.01867]
[1778582201977,47.97,80640.03,5.6,0.00012,0.0,0.01867]
[1778582203813,47.97,80639.3,5.6,0.00012,0.0,0.01865]
[1778582204476,47.97,80640.35,5.6,0.00012,0.0,0.01869]
[1778582213037,47.97,80653.92,5.6,0.00012,0.0,0.01918]
[1778582218072,47.97,80655.8,5.6,0.00012,0.0,0.01925]
[1778582223013,47.97,80657.84,5.6,0.00012,0.0,0.01933]
[1778582223982,47.97,80657.64,5.6,0.00012,0.0,0.01932]
[1778582227758,47.97,80665.0,5.6,0.00013,0.0,0.0196]
[1778582228391,47.97,80665.0,5.6,0.00013,0.0,0.0196]
[1778582229914,47.97,80664.28,5.6,0.00013,0.0,0.01957]
[1778582230536,47.97,80664.49,5.6,0.00013,0.0,0.01958]
[1778582236533,47.97,80665.01,5.6,0.00013,0.0,0.0196]
[1778582237229,47.97,80665.47,5.6,0.00013,0.0,0.01961]
[1778582239986,47.97,80665.27,5.6,0.00013,0.0,0.01961]
[1778582240691,47.97,80664.97,5.6,0.00013,0.0,0.0196]
[1778582246921,47.97,80664.56,5.6,0.00013,0.0,0.01958]
[1778582247559,47.97,80665.01,5.6,0.00013,0.0,0.0196]
[1778582251828,47.97,80664.58,5.6,0.00013,0.0,0.01958]
[1778582253094,47.97,80664.68,5.6,0.00013,0.0,0.01947]
[1778582253763,47.97,80666.65,5.6,0.00013,0.0,0.01955]
[1778582254408,47.97,80666.78,5.6,0.00013,0.0,0.01955]
[1778582258301,47.97,80667.3,5.6,0.00013,0.0,0.01957]
[1778582259146,47.97,80667.3,5.6,0.00013,0.0,0.01957]
[1778582259880,47.97,80667.27,5.6,0.00013,0.0,0.01957]
[1778582260538,47.97,80670.85,5.6,0.00013,0.0,0.01971]
[1778582261135,47.97,80670.85,5.6,0.00013,0.0,0.01971]
[1778582261192,47.97,80671.65,5.6,0.00013,0.0,0.01974]
[1778582266855,47.97,80679.89,5.6,0.00013,0.0,0.02005]
[1778582267528,47.97,80679.63,5.6,0.00013,0.0,0.02004]
[1778582268057,47.97,80679.63,5.6,0.00013,0.0,0.02004]
[1778582268823,47.97,80680.36,5.6,0.00013,0.0,0.02007]
[1778582274467,47.97,80681.73,5.6,0.00013,0.0,0.02012]
[1778582278539,47.97,80684.19,5.6,0.00013,0.0,0.02022]
[1778582278632,47.97,80684.19,5.6,0.00013,0.0,0.02022]
[1778582278833,47.97,80684.19,5.6,0.00013,0.0,0.02022]
[1778582279093,47.97,80684.19,5.6,0.00013,0.0,0.02022]
[1778582279786,47.97,80685.18,5.6,0.00013,0.0,0.02026]
[1778582280350,47.97,80689.99,5.6,0.00013,0.0,0.02045]
[1778582283969,47.97,80701.07,5.6,0.00013,0.0,0.02089]
[1778582284749,47.97,80700.74,5.6,0.00013,0.0,0.02087]
[1778582287586,47.97,80700.66,5.6,0.00013,0.0,0.02087]
[1778582288118,47.97,80700.66,5.6,0.00013,0.0,0.02087]
[1778582293212,47.97,80702.54,5.6,0.00014,0.0,0.02095]
[1778582293956,47.97,80702.54,5.6,0.00014,0.0,0.02095]
[1778582298043,47.97,80706.38,5.6,0.00014,0.0,0.0211]
[1778582299038,47.97,80705.89,5.6,0.00014,0.0,0.02108]
[1778582299996,47.97,80706.3,5.6,0.00014,0.0,0.0211]
[1778582300713,47.97,80706.4,5.6,0.00014,0.0,0.0211]
[1778582304710,47.97,80706.28,5.6,0.00014,0.0,0.0211]
[1778582306726,47.97,80706.28,5.6,0.00014,0.0,0.0211]
[1778582310588,47.97,80706.27,5.6,0.00014,0.0,0.0211]
[1778582311257,47.97,80706.27,5.6,0.00014,0.0,0.0211]
[1778582314699,47.97,80706.37,5.6,0.00014,0.0,0.02098]
[1778582315155,47.97,80706.37,5.6,0.00014,0.0,0.02098]
[1778582321800,47.97,80706.96,5.6,0.00014,0.0,0.02101]
[1778582322625,47.97,80706.96,5.6,0.00014,0.0,0.02101]
[1778582323002,47.97,80706.96,5.6,0.00014,0.0,0.02101]
[1778582324147,47.97,80706.92,5.6,0.00014,0.0,0.021]
[1778582324942,47.97,80706.64,5.6,0.00014,0.0,0.02099]
[1778582330863,47.97,80707.01,5.6,0.00014,0.0,0.02101]
[1778582335620,47.97,80707.11,5.6,0.00014,0.0,0.02101]
[1778582336189,47.97,80707.11,5.6,0.00014,0.0,0.02101]
[1778582338233,47.97,80709.3,5.6,0.00014,0.0,0.0211]
[1778582338755,47.97,80709.15,5.6,0.00014,0.0,0.02109]
[1778582338815,47.97,80709.15,5.6,0.00014,0.0,0.02109]
[1778582338942,47.97,80709.15,5.6,0.00014,0.0,0.02109]
[1778582341324,47.97,80712.59,5.6,0.00014,0.0,0.02123]
[1778582342033,47.97,80712.59,5.6,0.00014,0.0,0.02123]
[1778582349996,47.97,80708.49,5.6,0.00014,0.0,0.02107]
[1778582350922,47.97,80708.49,5.6,0.00014,0.0,0.02107]
[1778582351665,47.97,80708.04,5.6,0.00014,0.0,0.02105]
[1778582354611,47.97,80703.03,5.6,0.00013,0.0,0.02085]
[1778582355209,47.97,80703.03,5.6,0.00013,0.0,0.02085]
[1778582356717,47.97,80701.02,5.6,0.00013,0.0,0.02077]
[1778582357599,47.97,80701.32,5.6,0.00013,0.0,0.02078]
[1778582363090,47.97,80697.06,5.6,0.00013,0.0,0.02061]
[1778582366983,47.97,80697.11,5.6,0.00013,0.0,0.02061]
[1778582367795,47.97,80697.43,5.6,0.00013,0.0,0.02063]
[1778582368945,47.97,80697.42,5.6,0.00013,0.0,0.02062]
[1778582369108,47.97,80697.42,5.6,0.00013,0.0,0.02062]
[1778582369815,47.97,80697.17,5.6,0.00013,0.0,0.02061]
[1778582369908,47.97,80697.17,5.6,0.00013,0.0,0.02061]
[1778582372928,47.97,80693.46,5.6,0.00013,0.0,0.02035]
[1778582373579,47.97,80693.28,5.6,0.00013,0.0,0.02035]
[1778582375609,47.97,80694.11,5.6,0.00013,0.0,0.02038]
[1778582376072,47.97,80694.11,5.6,0.00013,0.0,0.02038]
[1778582379128,47.97,80685.14,5.6,0.00013,0.0,0.02003]
[1778582380742,47.97,80685.72,5.6,0.00013,0.0,0.02005]
[1778582386252,47.97,80683.59,5.6,0.00013,0.0,0.01997]
[1778582386637,47.97,80683.59,5.6,0.00013,0.0,0.01997]
[1778582387193,47.97,80683.59,5.6,0.00013,0.0,0.01997]
[1778582388843,47.97,80680.91,5.6,0.00013,0.0,0.01987]
[1778582388860,47.97,80680.91,5.6,0.00013,0.0,0.01987]
[1778582389327,47.97,80677.51,5.6,0.00013,0.0,0.01974]
[1778582389954,47.97,80677.51,5.6,0.00013,0.0,0.01974]
[1778582395850,47.97,80676.88,5.6,0.00013,0.0,0.01971]
[1778582396478,47.97,80676.34,5.6,0.00013,0.0,0.01969]
[1778582402364,47.97,80672.0,5.6,0.00013,0.0,0.01953]
[1778582406730,47.97,80671.58,5.6,0.00013,0.0,0.01951]
[1778582406740,47.97,80671.58,5.6,0.00013,0.0,0.01951]
[1778582410165,47.97,80670.67,5.6,0.00013,0.0,0.01948]
[1778582413044,47.97,80670.14,5.6,0.00013,0.0,0.01946]
[1778582416873,47.97,80670.14,5.6,0.00013,0.0,0.01946]
[1778582417552,47.97,80670.14,5.6,0.00013,0.0,0.01946]
[1778582418924,47.97,80675.06,5.6,0.00013,0.0,0.01965]
[1778582419524,47.97,80675.09,5.6,0.00013,0.0,0.01965]
[1778582421108,47.97,80676.09,5.6,0.00013,0.0,0.01968]
[1778582421120,47.97,80676.09,5.6,0.00013,0.0,0.01968]
[1778582421170,47.97,80676.09,5.6,0.00013,0.0,0.01968]
[1778582422582,47.97,80681.13,5.6,0.00013,0.0,0.01988]
[1778582428748,47.97,80684.54,5.6,0.00013,0.0,0.02001]
[1778582429228,47.97,80684.54,5.6,0.00013,0.0,0.02001]
[1778582432206,47.97,80685.92,5.6,0.00013,0.0,0.02006]
[1778582432988,47.97,80685.57,5.6,0.00013,0.0,0.01993]
[1778582438553,47.97,80684.62,5.6,0.00013,0.0,0.0199]
[1778582439935,47.97,80685.38,5.6,0.00013,0.0,0.01993]
[1778582443062,47.97,80685.3,5.6,0.00013,0.0,0.01992]
[1778582443839,47.97,80685.51,5.6,0.00013,0.0,0.01993]
[1778582444458,47.97,80684.88,5.6,0.00013,0.0,0.01991]
[1778582445166,47.97,80684.88,5.6,0.00013,0.0,0.01991]
[1778582455740,47.97,80681.6,5.6,0.00013,0.0,0.01978]
[1778582459590,47.97,80681.74,5.6,0.00013,0.0,0.01979]
[1778582460069,47.97,80681.74,5.6,0.00013,0.0,0.01979]
[1778582466532,47.97,80675.2,5.6,0.00013,0.0,0.01954]
[1778582467190,47.97,80675.2,5.6,0.00013,0.0,0.01954]
[1778582468700,47.97,80675.96,5.6,0.00013,0.0,0.01957]
[1778582469421,47.97,80676.44,5.6,0.00013,0.0,0.01959]
[1778582474873,47.97,80677.03,5.6,0.00013,0.0,0.01961]
[1778582476175,47.97,80677.03,5.6,0.00013,0.0,0.01961]
[1778582476903,47.97,80677.92,5.6,0.00013,0.0,0.01964]
[1778582477690,47.97,80677.9,5.6,0.00013,0.0,0.01964]
[1778582478238,47.97,80677.9,5.6,0.00013,0.0,0.01964]
[1778582482642,47.97,80678.33,5.6,0.00013,0.0,0.01966]
[1778582483357,47.97,80678.33,5.6,0.00013,0.0,0.01966]
[1778582486091,47.97,80679.36,5.6,0.00013,0.0,0.0197]
[1778582486971,47.97,80682.99,5.6,0.00013,0.0,0.01984]
[1778582489752,47.97,80686.25,5.6,0.00013,0.0,0.01996]
[1778582490310,47.97,80686.25,5.6,0.00013,0.0,0.01996]
[1778582492659,47.97,80685.25,5.6,0.00013,0.0,0.01981]
[1778582493134,47.97,80685.25,5.6,0.00013,0.0,0.01981]
[1778582495034,47.97,80685.03,5.6,0.00013,0.0,0.0198]
[1778582495692,47.97,80685.28,5.6,0.00013,0.0,0.01981]
[1778582502062,47.97,80684.95,5.6,0.00013,0.0,0.0198]
[1778582502591,47.97,80684.95,5.6,0.00013,0.0,0.0198]
[1778582503168,47.97,80684.95,5.6,0.00013,0.0,0.0198]
[1778582503856,47.97,80684.22,5.6,0.00013,0.0,0.01977]
[1778582504498,47.97,80684.61,5.6,0.00013,0.0,0.01979]
[1778582507791,47.97,80685.44,5.6,0.00013,0.0,0.01982]
[1778582508432,47.97,80685.44,5.6,0.00013,0.0,0.01982]
[1778582515372,47.97,80684.78,5.6,0.00013,0.0,0.01979]
[1778582516289,47.97,80684.64,5.6,0.00013,0.0,0.01979]
[1778582519166,47.97,80686.27,5.6,0.00013,0.0,0.01985]
[1778582519842,47.97,80686.64,5.6,0.00013,0.0,0.01986]
[1778582525223,47.97,80684.3,5.6,0.00013,0.0,0.01977]
[1778582530377,47.97,80681.89,5.6,0.00013,0.0,0.01968]
[1778582531014,47.97,80682.06,5.6,0.00013,0.0,0.01969]
[1778582536975,47.97,80681.97,5.6,0.00013,0.0,0.01968]
[1778582537611,47.97,80681.65,5.6,0.00013,0.0,0.01967]
[1778582538952,47.97,80681.31,5.6,0.00013,0.0,0.01966]
[1778582540287,47.97,80681.9,5.6,0.00013,0.0,0.01968]
[1778582545386,47.97,80682.85,5.6,0.00013,0.0,0.01972]
[1778582546716,47.97,80682.68,5.6,0.00013,0.0,0.01971]
[1778582547950,47.97,80682.64,5.6,0.00013,0.0,0.01971]
[1778582548623,47.97,80683.01,5.6,0.00013,0.0,0.01972]
[1778582552014,47.97,80683.14,5.6,0.00013,0.0,0.01962]
[1778582552852,47.97,80683.15,5.6,0.00013,0.0,0.01962]
[1778582553697,47.97,80683.15,5.6,0.00013,0.0,0.01962]
[1778582554520,47.97,80682.22,5.6,0.00013,0.0,0.01958]
[1778582559363,47.97,80680.72,5.6,0.00013,0.0,0.01953]
[1778582559977,47.97,80681.5,5.6,0.00013,0.0,0.01956]
[1778582567098,47.97,80681.58,5.6,0.00013,0.0,0.01956]
[1778582567122,47.97,80681.58,5.6,0.00013,0.0,0.01956]
[1778582567740,47.97,80681.54,5.6,0.00013,0.0,0.01956]
[1778582568185,47.97,80681.54,5.6,0.00013,0.0,0.01956]
[1778582571605,47.97,80673.54,5.6,0.00012,0.0,0.01926]
[1778582572605,47.97,80672.67,5.6,0.00012,0.0,0.01922]
[1778582572873,47.97,80672.67,5.6,0.00012,0.0,0.01922]
[1778582572944,47.97,80672.67,5.6,0.00012,0.0,0.01922]
[1778582572996,47.97,80672.67,5.6,0.00012,0.0,0.01922]
[1778582573871,47.97,80668.78,5.6,0.00012,0.0,0.01908]
[1778582573949,47.97,80655.15,5.6,0.00012,0.0,0.01858]
[1778582576830,47.97,80653.17,5.6,0.00012,0.0,0.01851]
[1778582577501,47.97,80653.17,5.6,0.00012,0.0,0.01851]
[1778582580088,47.97,80652.77,5.6,0.00012,0.0,0.0185]
[1778582580675,47.97,80651.89,5.6,0.00012,0.0,0.01847]
[1778582581382,47.97,80651.89,5.6,0.00012,0.0,0.01847]
[1778582582011,47.97,80647.64,5.6,0.00012,0.0,0.01831]
[1778582583973,47.97,80643.6,5.6,0.00012,0.0,0.01817]
[1778582584862,47.97,80643.8,5.6,0.00012,0.0,0.01818]
[1778582586037,47.97,80643.25,5.6,0.00012,0.0,0.01816]
[1778582586768,47.97,80643.63,5.6,0.00012,0.0,0.01817]
[1778582587532,47.97,80643.45,5.6,0.00012,0.0,0.01817]
[1778582587670,47.97,80643.45,5.6,0.00012,0.0,0.01817]
[1778582588730,47.97,80642.46,5.6,0.00012,0.0,0.01813]
[1778582589348,47.97,80642.46,5.6,0.00012,0.0,0.01813]
[1778582590059,47.97,80637.93,5.6,0.00012,0.0,0.01797]
[1778582590086,47.97,80637.93,5.6,0.00012,0.0,0.01797]
[1778582594992,47.97,80637.34,5.6,0.00012,0.0,0.01795]
[1778582595805,47.97,80637.36,5.6,0.00012,0.0,0.01795]
[1778582598458,47.97,80637.26,5.6,0.00012,0.0,0.01795]
[1778582599092,47.97,80637.26,5.6,0.00012,0.0,0.01795]
[1778582601923,47.97,80636.18,5.6,0.00011,0.0,0.01791]
[1778582602013,47.97,80636.18,5.6,0.00011,0.0,0.01791]
[1778582606885,47.97,80635.48,5.6,0.00011,0.0,0.01789]
[1778582607580,47.97,80634.56,5.6,0.00011,0.0,0.01786]
[1778582612760,47.97,80636.39,5.6,0.00011,0.0,0.01782]
[1778582613283,47.97,80636.39,5.6,0.00011,0.0,0.01782]
[1778582614772,47.97,80635.98,5.6,0.00011,0.0,0.0178]
[1778582615286,47.97,80635.98,5.6,0.00011,0.0,0.0178]
[1778582618155,47.97,80636.42,5.6,0.00011,0.0,0.01782]
[1778582618963,47.97,80636.9,5.6,0.00011,0.0,0.01783]
[1778582620189,47.97,80636.92,5.6,0.00011,0.0,0.01783]
[1778582620904,47.97,80643.98,5.6,0.00012,0.0,0.01808]
[1778582625768,47.97,80651.33,5.6,0.00012,0.0,0.01834]
[1778582626289,47.97,80651.33,5.6,0.00012,0.0,0.01834]
[1778582629669,47.97,80655.95,5.6,0.00012,0.0,0.01851]
[1778582630233,47.97,80655.95,5.6,0.00012,0.0,0.01851]
[1778582635139,47.97,80657.44,5.6,0.00012,0.0,0.01856]
[1778582635958,47.97,80657.44,5.6,0.00012,0.0,0.01856]
[1778582639513,47.97,80657.42,5.6,0.00012,0.0,0.01856]
[1778582640041,47.97,80657.42,5.6,0.00012,0.0,0.01856]
[1778582647074,47.97,80662.18,5.6,0.00012,0.0,0.01873]
[1778582649211,47.97,80662.77,5.6,0.00012,0.0,0.01875]
[1778582650003,47.97,80662.26,5.6,0.00012,0.0,0.01873]
[1778582653596,47.97,80662.69,5.6,0.00012,0.0,0.01875]
[1778582653718,47.97,80662.69,5.6,0.00012,0.0,0.01875]
[1778582656648,47.97,80659.71,5.6,0.00012,0.0,0.01864]
[1778582657185,47.97,80659.71,5.6,0.00012,0.0,0.01864]
[1778582663372,47.97,80659.27,5.6,0.00012,0.0,0.01863]
[1778582666604,47.97,80661.74,5.6,0.00012,0.0,0.01872]
[1778582671876,47.97,80661.53,5.6,0.00012,0.0,0.0186]
[1778582673174,47.97,80660.77,5.6,0.00012,0.0,0.01857]
[1778582674504,47.97,80661.79,5.6,0.00012,0.0,0.01861]
[1778582675148,47.97,80661.79,5.6,0.00012,0.0,0.01861]
[1778582681320,47.97,80659.61,5.6,0.00012,0.0,0.01853]
[1778582689636,47.97,80659.54,5.6,0.00012,0.0,0.01853]
[1778582690168,47.97,80659.54,5.6,0.00012,0.0,0.01853]
[1778582695418,47.97,80660.87,5.6,0.00012,0.0,0.01858]
[1778582696224,47.97,80660.87,5.6,0.00012,0.0,0.01858]
[1778582696989,47.97,80660.86,5.6,0.00012,0.0,0.01858]
[1778582702467,47.97,80661.46,5.6,0.00012,0.0,0.0186]
[1778582702758,47.97,80661.46,5.6,0.00012,0.0,0.0186]
[1778582703277,47.97,80661.46,5.6,0.00012,0.0,0.0186]
[1778582706855,47.97,80661.26,5.6,0.00012,0.0,0.01859]
[1778582707303,47.97,80661.26,5.6,0.00012,0.0,0.01859]
[1778582707370,47.97,80661.26,5.6,0.00012,0.0,0.01859]
[1778582708072,47.97,80659.46,5.6,0.00012,0.0,0.01853]
[1778582708736,47.97,80655.9,5.6,0.00012,0.0,0.0184]
[1778582709849,47.97,80656.1,5.6,0.00012,0.0,0.01841]
[1778582713686,47.97,80656.0,5.6,0.00012,0.0,0.0184]
[1778582714224,47.97,80656.0,5.6,0.00012,0.0,0.0184]
[1778582720198,47.97,80656.59,5.6,0.00012,0.0,0.01842]
[1778582720865,47.97,80656.49,5.6,0.00012,0.0,0.01842]
[1778582726637,47.97,80661.75,5.6,0.00012,0.0,0.01861]
[1778582732137,47.97,80672.03,5.6,0.00012,0.0,0.01898]
[1778582733004,47.97,80672.13,5.6,0.00012,0.0,0.01888]
[1778582734238,47.97,80673.01,5.6,0.00012,0.0,0.01891]
[1778582734934,47.97,80672.16,5.6,0.00012,0.0,0.01888]
[1778582736093,47.97,80672.16,5.6,0.00012,0.0,0.01888]
[1778582736840,47.97,80672.25,5.6,0.00012,0.0,0.01888]
[1778582737370,47.97,80672.25,5.6,0.00012,0.0,0.01888]
[1778582737523,47.97,80672.25,5.6,0.00012,0.0,0.01888]
[1778582741042,47.97,80665.34,5.6,0.00012,0.0,0.01863]
[1778582741876,47.97,80664.41,5.6,0.00012,0.0,0.0186]
[1778582743776,47.97,80665.13,5.6,0.00012,0.0,0.01862]
[1778582744352,47.97,80665.13,5.6,0.00012,0.0,0.01862]
[1778582744945,47.97,80665.18,5.6,0.00012,0.0,0.01863]
[1778582745595,47.97,80665.18,5.6,0.00012,0.0,0.01863]
[1778582747300,47.97,80665.18,5.6,0.00012,0.0,0.01863]
[1778582748033,47.97,80662.32,5.6,0.00012,0.0,0.01852]
[1778582752501,47.97,80650.15,5.6,0.00012,0.0,0.01809]
[1778582754069,47.97,80651.65,5.6,0.00012,0.0,0.01814]
[1778582756137,47.97,80652.28,5.6,0.00012,0.0,0.01817]
[1778582756439,47.97,80652.28,5.6,0.00012,0.0,0.01817]
[1778582757488,47.97,80653.95,5.6,0.00012,0.0,0.01822]
[1778582759056,47.97,80662.23,5.6,0.00012,0.0,0.01852]
[1778582761192,47.97,80661.27,5.6,0.00012,0.0,0.01849]
[1778582762484,47.97,80661.44,5.6,0.00012,0.0,0.01849]
[1778582763518,47.97,80661.33,5.6,0.00012,0.0,0.01849]
[1778582763954,47.97,80661.08,5.6,0.00012,0.0,0.01848]
[1778582769938,47.97,80658.97,5.6,0.00012,0.0,0.0184]
[1778582770952,47.97,80658.97,5.6,0.00012,0.0,0.0184]
[1778582771575,47.97,80658.97,5.6,0.00012,0.0,0.0184]
[1778582777693,47.97,80659.25,5.6,0.00012,0.0,0.01841]
[1778582778281,47.97,80659.25,5.6,0.00012,0.0,0.01841]
[1778582780950,47.97,80659.31,5.6,0.00012,0.0,0.01842]
[1778582783425,47.97,80660.15,5.6,0.00012,0.0,0.01845]
[1778582784115,47.97,80660.55,5.6,0.00012,0.0,0.01846]
[1778582785307,47.97,80661.14,5.6,0.00012,0.0,0.01848]
[1778582788645,47.97,80663.78,5.6,0.00012,0.0,0.01858]
[1778582789090,47.97,80663.89,5.6,0.00012,0.0,0.01858]
[1778582790693,47.97,80664.16,5.6,0.00012,0.0,0.01859]
[1778582796024,47.97,80663.05,5.6,0.00012,0.0,0.01844]
[1778582796689,47.97,80663.05,5.6,0.00012,0.0,0.01844]
[1778582797928,47.97,80662.73,5.6,0.00012,0.0,0.01843]
[1778582799167,47.97,80663.04,5.6,0.00012,0.0,0.01844]
[1778582801036,47.97,80663.61,5.6,0.00012,0.0,0.01846]
[1778582801806,47.97,80662.68,5.6,0.00012,0.0,0.01843]
[1778582803084,47.97,80663.67,5.6,0.00012,0.0,0.01847]
[1778582803746,47.97,80662.83,5.6,0.00012,0.0,0.01844]
[1778582805171,47.97,80663.81,5.6,0.00012,0.0,0.01847]
[1778582805910,47.97,80662.6,5.6,0.00012,0.0,0.01843]
[1778582807824,47.97,80662.13,5.6,0.00012,0.0,0.01841]
[1778582808552,47.97,80662.13,5.6,0.00012,0.0,0.01841]
[1778582810658,47.97,80661.13,5.6,0.00012,0.0,0.01838]
[1778582812352,47.97,80660.14,5.6,0.00012,0.0,0.01834]
[1778582813129,47.97,80660.46,5.6,0.00012,0.0,0.01835]
[1778582814480,47.97,80660.46,5.6,0.00012,0.0,0.01835]
[1778582817595,47.97,80660.11,5.6,0.00012,0.0,0.01834]
[1778582818179,47.97,80660.01,5.6,0.00012,0.0,0.01834]
[1778582818892,47.97,80660.42,5.6,0.00012,0.0,0.01835]
[1778582819507,47.97,80660.42,5.6,0.00012,0.0,0.01835]
[1778582822846,47.97,80665.08,5.6,0.00012,0.0,0.01852]
[1778582823903,47.97,80665.08,5.6,0.00012,0.0,0.01852]
[1778582824870,47.97,80665.28,5.6,0.00012,0.0,0.01852]
[1778582825446,47.97,80665.28,5.6,0.00012,0.0,0.01852]
[1778582829439,47.97,80665.94,5.6,0.00012,0.0,0.01855]
[1778582830151,47.97,80666.08,5.6,0.00012,0.0,0.01855]
[1778582834159,47.97,80667.09,5.6,0.00012,0.0,0.01859]
[1778582834179,47.97,80667.09,5.6,0.00012,0.0,0.01859]
[1778582835137,47.97,80670.47,5.6,0.00012,0.0,0.01871]
[1778582835917,47.97,80675.08,5.6,0.00012,0.0,0.01888]
[1778582841453,47.97,80675.42,5.6,0.00012,0.0,0.01889]
[1778582842615,47.97,80675.42,5.6,0.00012,0.0,0.01889]
[1778582844059,47.97,80675.7,5.6,0.00012,0.0,0.0189]
[1778582846124,47.97,80676.03,5.6,0.00012,0.0,0.01891]
[1778582847472,47.97,80675.89,5.6,0.00012,0.0,0.01891]
[1778582849286,47.97,80675.69,5.6,0.00012,0.0,0.0189]
[1778582850658,47.97,80671.85,5.6,0.00012,0.0,0.01876]
[1778582852962,47.97,80671.45,5.6,0.00012,0.0,0.01864]
[1778582853499,47.97,80671.45,5.6,0.00012,0.0,0.01864]
[1778582854630,47.97,80671.64,5.6,0.00012,0.0,0.01865]
[1778582855136,47.97,80671.64,5.6,0.00012,0.0,0.01865]
[1778582859143,47.97,80671.5,5.6,0.00012,0.0,0.01864]
[1778582859987,47.97,80671.57,5.6,0.00012,0.0,0.01864]
[1778582860712,47.97,80671.57,5.6,0.00012,0.0,0.01864]
[1778582861221,47.97,80672.12,5.6,0.00012,0.0,0.01866]
[1778582862800,47.97,80671.95,5.6,0.00012,0.0,0.01866]
[1778582863554,47.97,80671.95,5.6,0.00012,0.0,0.01866]
[1778582864904,47.97,80670.98,5.6,0.00012,0.0,0.01862]
[1778582865366,47.97,80670.98,5.6,0.00012,0.0,0.01862]
[1778582869872,47.97,80670.89,5.6,0.00012,0.0,0.01862]
[1778582869939,47.97,80670.89,5.6,0.00012,0.0,0.01862]
[1778582877611,47.97,80670.71,5.6,0.00012,0.0,0.01861]
[1778582877901,47.97,80669.62,5.6,0.00012,0.0,0.01857]
[1778582878754,47.97,80669.62,5.6,0.00012,0.0,0.01857]
[1778582879491,47.97,80666.36,5.6,0.00012,0.0,0.01846]
[1778582881081,47.97,80666.15,5.6,0.00012,0.0,0.01845]
[1778582881668,47.97,80666.15,5.6,0.00012,0.0,0.01845]
[1778582883450,47.97,80665.44,5.6,0.00012,0.0,0.01842]
[1778582883951,47.97,80665.91,5.6,0.00012,0.0,0.01844]
[1778582886075,47.97,80666.24,5.6,0.00012,0.0,0.01845]
[1778582886623,47.97,80666.24,5.6,0.00012,0.0,0.01845]
[1778582888510,47.97,80666.38,5.6,0.00012,0.0,0.01846]
[1778582888947,47.97,80666.38,5.6,0.00012,0.0,0.01846]
[1778582889385,47.97,80666.38,5.6,0.00012,0.0,0.01846]
[1778582890443,47.97,80666.36,5.6,0.00012,0.0,0.01846]
[1778582891763,47.97,80666.38,5.6,0.00012,0.0,0.01846]
[1778582892360,47.97,80666.45,5.6,0.00012,0.0,0.01846]
[1778582897905,47.97,80665.71,5.6,0.00012,0.0,0.01843]
[1778582898743,47.97,80665.71,5.6,0.00012,0.0,0.01843]
[1778582902787,47.97,80666.0,5.6,0.00012,0.0,0.01844]
[1778582903567,47.97,80666.46,5.6,0.00012,0.0,0.01846]
[1778582904980,47.97,80666.97,5.6,0.00012,0.0,0.01848]
[1778582905692,47.97,80666.97,5.6,0.00012,0.0,0.01848]
[1778582912492,47.97,80671.62,5.6,0.00012,0.0,0.01865]
[1778582913868,47.97,80673.51,5.6,0.00012,0.0,0.01861]
[1778582917539,47.97,80673.3,5.6,0.00012,0.0,0.0186]
[1778582918738,47.97,80673.3,5.6,0.00012,0.0,0.0186]
[1778582920809,47.97,80673.07,5.6,0.00012,0.0,0.01859]
[1778582921498,47.97,80673.2,5.6,0.00012,0.0,0.0186]
[1778582923648,47.97,80672.32,5.6,0.00012,0.0,0.01856]
[1778582924343,47.97,80668.51,5.6,0.00012,0.0,0.01843]
[1778582926254,47.97,80667.72,5.6,0.00012,0.0,0.0184]
[1778582926929,47.97,80668.1,5.6,0.00012,0.0,0.01841]
[1778582929985,47.97,80668.09,5.6,0.00012,0.0,0.01841]
[1778582930774,47.97,80668.09,5.6,0.00012,0.0,0.01841]
[1778582935209,47.97,80667.01,5.6,0.00012,0.0,0.01837]
[1778582936615,47.97,80666.44,5.6,0.00012,0.0,0.01835]
[1778582938349,47.97,80669.5,5.6,0.00012,0.0,0.01846]
[1778582939019,47.97,80669.63,5.6,0.00012,0.0,0.01847]
[1778582945636,47.97,80669.46,5.6,0.00012,0.0,0.01846]
[1778582945654,47.97,80669.46,5.6,0.00012,0.0,0.01846]
[1778582945702,47.97,80669.46,5.6,0.00012,0.0,0.01846]
[1778582945756,47.97,80669.46,5.6,0.00012,0.0,0.01846]
[1778582947194,47.97,80651.44,5.6,0.00011,0.0,0.01783]
[1778582949274,47.97,80651.17,5.6,0.00011,0.0,0.01782]
[1778582949326,47.97,80651.17,5.6,0.00011,0.0,0.01782]
[1778582950427,47.97,80650.59,5.6,0.00011,0.0,0.0178]
[1778582951884,47.97,80647.22,5.6,0.00011,0.0,0.01768]
[1778582956727,47.97,80633.35,5.6,0.00011,0.0,0.01721]
[1778582957340,47.97,80634.15,5.6,0.00011,0.0,0.01723]
[1778582958706,47.97,80634.5,5.6,0.00011,0.0,0.01725]
[1778582959426,47.97,80634.19,5.6,0.00011,0.0,0.01724]
[1778582960210,47.97,80634.06,5.6,0.00011,0.0,0.01723]
[1778582962486,47.97,80633.9,5.6,0.00011,0.0,0.01723]
[1778582966793,47.97,80633.99,5.6,0.00011,0.0,0.01723]
[1778582967311,47.97,80633.29,5.6,0.00011,0.0,0.01721]
[1778582968075,47.97,80633.33,5.6,0.00011,0.0,0.01721]
[1778582968406,47.97,80633.33,5.6,0.00011,0.0,0.01721]
[1778582970013,47.97,80630.95,5.6,0.00011,0.0,0.01713]
[1778582970759,47.97,80630.95,5.6,0.00011,0.0,0.01713]
[1778582974631,47.97,80630.3,5.6,0.00011,0.0,0.01701]
[1778582974673,47.97,80630.3,5.6,0.00011,0.0,0.01701]
[1778582978963,47.97,80627.07,5.6,0.00011,0.0,0.0169]
[1778582979561,47.97,80627.07,5.6,0.00011,0.0,0.0169]
[1778582980674,47.97,80627.07,5.6,0.00011,0.0,0.0169]
[1778582981105,47.97,80627.07,5.6,0.00011,0.0,0.0169]
[1778582981754,47.97,80627.07,5.6,0.00011,0.0,0.0169]
[1778582981937,47.97,80627.07,5.6,0.00011,0.0,0.0169]
[1778582984788,47.97,80622.92,5.6,0.00011,0.0,0.01676]
[1778582985246,47.97,80623.33,5.6,0.00011,0.0,0.01678]
[1778582990569,47.97,80624.49,5.6,0.00011,0.0,0.01681]
[1778582992723,47.97,80624.48,5.6,0.00011,0.0,0.01681]
[1778582993515,47.97,80624.03,5.6,0.00011,0.0,0.0168]
[1778582994079,47.97,80624.03,5.6,0.00011,0.0,0.0168]
[1778582999560,47.97,80623.41,5.6,0.00011,0.0,0.01678]
[1778583000270,47.97,80623.41,5.6,0.00011,0.0,0.01678]
[1778583000951,47.97,80623.42,5.6,0.00011,0.0,0.01678]
[1778583002276,47.97,80623.42,5.6,0.00011,0.0,0.01678]
[1778583002325,47.97,80623.42,5.6,0.00011,0.0,0.01678]
[1778583002608,47.97,80601.47,5.6,0.0001,0.0,0.01607]
[1778583007642,47.97,80606.15,5.6,0.0001,0.0,0.01622]
[1778583008987,47.97,80606.32,5.6,0.0001,0.0,0.01622]
[1778583009774,47.97,80606.32,5.6,0.0001,0.0,0.01622]
[1778583010432,47.97,80606.74,5.6,0.0001,0.0,0.01624]
[1778583010573,47.97,80606.74,5.6,0.0001,0.0,0.01624]
[1778583011916,47.97,80610.92,5.6,0.0001,0.0,0.01637]
[1778583012664,47.97,80619.22,5.6,0.00011,0.0,0.01664]
[1778583015173,47.97,80622.83,5.6,0.00011,0.0,0.01676]
[1778583016047,47.97,80625.8,5.6,0.00011,0.0,0.01686]
[1778583018319,47.97,80626.61,5.6,0.00011,0.0,0.01688]
[1778583018877,47.97,80626.61,5.6,0.00011,0.0,0.01688]
[1778583020867,47.97,80630.02,5.6,0.00011,0.0,0.017]
[1778583022677,47.97,80630.68,5.6,0.00011,0.0,0.01702]
[1778583023526,47.97,80630.56,5.6,0.00011,0.0,0.01701]
[1778583024038,47.97,80630.93,5.6,0.00011,0.0,0.01703]
[1778583027468,47.97,80637.38,5.6,0.00011,0.0,0.01724]
[1778583027482,47.97,80637.38,5.6,0.00011,0.0,0.01724]
[1778583030139,47.97,80648.2,5.6,0.00011,0.0,0.01761]
[1778583030925,47.97,80648.2,5.6,0.00011,0.0,0.01761]
[1778583031734,47.97,80648.24,5.6,0.00011,0.0,0.01761]
[1778583031785,47.97,80648.24,5.6,0.00011,0.0,0.01761]
[1778583037143,47.97,80654.43,5.6,0.00011,0.0,0.01772]
[1778583038090,47.97,80654.52,5.6,0.00011,0.0,0.01773]
[1778583042120,47.97,80656.63,5.6,0.00011,0.0,0.0178]
[1778583044084,47.97,80657.84,5.6,0.00011,0.0,0.01784]
[1778583046302,47.97,80662.95,5.6,0.00012,0.0,0.01802]
[1778583046327,47.97,80662.95,5.6,0.00012,0.0,0.01802]
[1778583047634,47.97,80667.38,5.6,0.00012,0.0,0.01818]
[1778583048150,47.97,80670.36,5.6,0.00012,0.0,0.01828]
[1778583050404,47.97,80670.65,5.6,0.00012,0.0,0.01829]
[1778583050954,47.97,80670.65,5.6,0.00012,0.0,0.01829]
[1778583053312,47.97,80672.6,5.6,0.00012,0.0,0.01836]
[1778583054031,47.97,80672.37,5.6,0.00012,0.0,0.01835]
[1778583060024,47.97,80664.51,5.6,0.00012,0.0,0.01808]
[1778583062035,47.97,80653.56,5.6,0.00011,0.0,0.01769]
[1778583065699,47.97,80648.66,5.6,0.00011,0.0,0.01753]
[1778583066175,47.97,80649.03,5.6,0.00011,0.0,0.01754]
[1778583067626,47.97,80646.92,5.6,0.00011,0.0,0.01747]
[1778583068440,47.97,80646.88,5.6,0.00011,0.0,0.01746]
[1778583074120,47.97,80650.22,5.6,0.00011,0.0,0.01758]
[1778583075113,47.97,80650.22,5.6,0.00011,0.0,0.01758]
[1778583076804,47.97,80650.22,5.6,0.00011,0.0,0.01758]
[1778583082185,47.97,80651.01,5.6,0.00011,0.0,0.01761]
[1778583083218,47.97,80651.01,5.6,0.00011,0.0,0.01761]
[1778583084018,47.97,80651.01,5.6,0.00011,0.0,0.01761]
[1778583090164,47.97,80652.37,5.6,0.00011,0.0,0.01765]
[1778583090876,47.97,80652.37,5.6,0.00011,0.0,0.01765]
[1778583092241,47.97,80652.71,5.6,0.00011,0.0,0.01756]
[1778583092994,47.97,80652.71,5.6,0.00011,0.0,0.01756]
[1778583096891,47.97,80646.71,5.6,0.00011,0.0,0.01736]
[1778583097419,47.97,80646.71,5.6,0.00011,0.0,0.01736]
[1778583099690,47.97,80646.62,5.6,0.00011,0.0,0.01735]
[1778583101072,47.97,80646.59,5.6,0.00011,0.0,0.01735]
[1778583107898,47.97,80646.62,5.6,0.00011,0.0,0.01735]
[1778583108575,47.97,80646.62,5.6,0.00011,0.0,0.01735]
[1778583109163,47.97,80645.95,5.6,0.00011,0.0,0.01733]
[1778583110100,47.97,80645.95,5.6,0.00011,0.0,0.01733]
[1778583115050,47.97,80659.74,5.6,0.00011,0.0,0.01781]
[1778583116539,47.97,80660.93,5.6,0.00011,0.0,0.01785]
[1778583117871,47.97,80661.08,5.6,0.00011,0.0,0.01785]
[1778583119137,47.97,80659.53,5.6,0.00011,0.0,0.0178]
[1778583122603,47.97,80656.95,5.6,0.00011,0.0,0.01771]
[1778583123138,47.97,80657.75,5.6,0.00011,0.0,0.01774]
[1778583129950,47.97,80657.83,5.6,0.00011,0.0,0.01774]
[1778583130394,47.97,80657.83,5.6,0.00011,0.0,0.01774]
[1778583133715,47.97,80658.45,5.6,0.00011,0.0,0.01776]
[1778583134196,47.97,80658.45,5.6,0.00011,0.0,0.01776]
[1778583136939,47.97,80655.6,5.6,0.00011,0.0,0.01766]
[1778583137385,47.97,80654.45,5.6,0.00011,0.0,0.01762]
[1778583142604,47.97,80657.98,5.6,0.00011,0.0,0.01774]
[1778583144215,47.97,80658.01,5.6,0.00011,0.0,0.01775]
[1778583145133,47.97,80658.01,5.6,0.00011,0.0,0.01775]
[1778583145858,47.97,80658.01,5.6,0.00011,0.0,0.01775]
[1778583146467,47.97,80657.92,5.6,0.00011,0.0,0.01774]
[1778583152012,47.97,80657.79,5.6,0.00011,0.0,0.01774]
[1778583152690,47.97,80657.79,5.6,0.00011,0.0,0.01774]
[1778583155617,47.97,80659.16,5.6,0.00011,0.0,0.01768]
[1778583156973,47.97,80663.66,5.6,0.00011,0.0,0.01784]
[1778583158173,47.97,80663.06,5.6,0.00011,0.0,0.01782]
[1778583159015,47.97,80663.06,5.6,0.00011,0.0,0.01782]
[1778583161060,47.97,80663.1,5.6,0.00011,0.0,0.01782]
[1778583161947,47.97,80663.35,5.6,0.00011,0.0,0.01783]
[1778583162222,47.97,80663.36,5.6,0.00011,0.0,0.01783]
[1778583162240,47.97,80663.36,5.6,0.00011,0.0,0.01783]
[1778583162807,47.97,80663.36,5.6,0.00011,0.0,0.01783]
[1778583163047,47.97,80663.36,5.6,0.00011,0.0,0.01783]
[1778583164647,47.97,80670.44,5.6,0.00012,0.0,0.01808]
[1778583165992,47.97,80668.34,5.6,0.00012,0.0,0.018]
[1778583171830,47.97,80663.73,5.6,0.00011,0.0,0.01784]
[1778583175858,47.97,80675.28,5.6,0.00012,0.0,0.01825]
[1778583177131,47.97,80675.52,5.6,0.00012,0.0,0.01826]
[1778583177988,47.97,80675.52,5.6,0.00012,0.0,0.01826]
[1778583182128,47.97,80676.58,5.6,0.00012,0.0,0.01829]
[1778583182832,47.97,80676.58,5.6,0.00012,0.0,0.01829]
[1778583187942,47.97,80676.95,5.6,0.00012,0.0,0.01831]
[1778583189793,47.97,80677.19,5.6,0.00012,0.0,0.01832]
[1778583190320,47.97,80677.23,5.6,0.00012,0.0,0.01832]
[1778583195081,47.97,80676.01,5.6,0.00012,0.0,0.01827]
[1778583195860,47.97,80676.14,5.6,0.00012,0.0,0.01828]
[1778583197093,47.97,80675.03,5.6,0.00012,0.0,0.01824]
[1778583197999,47.97,80675.66,5.6,0.00012,0.0,0.01826]
[1778583200850,47.97,80676.65,5.6,0.00012,0.0,0.0183]
[1778583202724,47.97,80676.88,5.6,0.00012,0.0,0.0183]
[1778583205247,47.97,80676.75,5.6,0.00012,0.0,0.0183]
[1778583206123,47.97,80676.75,5.6,0.00012,0.0,0.0183]
[1778583210608,47.97,80676.77,5.6,0.00012,0.0,0.0183]
[1778583211160,47.97,80676.77,5.6,0.00012,0.0,0.0183]
[1778583212923,47.97,80677.05,5.6,0.00012,0.0,0.0182]
[1778583212951,47.97,80677.05,5.6,0.00012,0.0,0.0182]
[1778583213977,47.97,80676.77,5.6,0.00012,0.0,0.01819]
[1778583214590,47.97,80676.91,5.6,0.00012,0.0,0.0182]
[1778583219983,47.97,80676.8,5.6,0.00012,0.0,0.0182]
[1778583220765,47.97,80676.5,5.6,0.00012,0.0,0.01819]
[1778583223873,47.97,80671.12,5.6,0.00012,0.0,0.018]
[1778583224482,47.97,80670.88,5.6,0.00012,0.0,0.01799]
[1778583227157,47.97,80669.99,5.6,0.00012,0.0,0.01796]
[1778583227808,47.97,80669.59,5.6,0.00012,0.0,0.01794]
[1778583230832,47.97,80664.78,5.6,0.00011,0.0,0.01777]
[1778583231231,47.97,80664.63,5.6,0.00011,0.0,0.01777]
[1778583232680,47.97,80664.24,5.6,0.00011,0.0,0.01776]
[1778583233662,47.97,80664.04,5.6,0.00011,0.0,0.01775]
[1778583234285,47.97,80663.56,5.6,0.00011,0.0,0.01773]
[1778583235909,47.97,80663.69,5.6,0.00011,0.0,0.01774]
[1778583241309,47.97,80660.39,5.6,0.00011,0.0,0.01762]
[1778583241419,47.97,80660.39,5.6,0.00011,0.0,0.01762]
[1778583244008,47.97,80650.96,5.6,0.00011,0.0,0.0173]
[1778583244755,47.97,80650.49,5.6,0.00011,0.0,0.01728]
[1778583246111,47.97,80650.02,5.6,0.00011,0.0,0.01727]
[1778583246813,47.97,80650.2,5.6,0.00011,0.0,0.01727]
[1778583248060,47.97,80650.15,5.6,0.00011,0.0,0.01727]
[1778583248728,47.97,80649.3,5.6,0.00011,0.0,0.01724]
[1778583252003,47.97,80649.35,5.6,0.00011,0.0,0.01725]
[1778583252687,47.97,80649.35,5.6,0.00011,0.0,0.01725]
[1778583253182,47.97,80649.35,5.6,0.00011,0.0,0.01725]
[1778583253900,47.97,80649.75,5.6,0.00011,0.0,0.01726]
[1778583259066,47.97,80649.08,5.6,0.00011,0.0,0.01724]
[1778583259769,47.97,80649.01,5.6,0.00011,0.0,0.01723]
[1778583261515,47.97,80648.9,5.6,0.00011,0.0,0.01723]
[1778583262550,47.97,80648.83,5.6,0.00011,0.0,0.01723]
[1778583265783,47.97,80647.66,5.6,0.00011,0.0,0.01719]
[1778583266191,47.97,80647.66,5.6,0.00011,0.0,0.01719]
[1778583273548,47.97,80649.72,5.6,0.00011,0.0,0.01716]
[1778583275674,47.97,80650.95,5.6,0.00011,0.0,0.0172]
[1778583276228,47.97,80650.95,5.6,0.00011,0.0,0.0172]
[1778583276866,47.97,80650.95,5.6,0.00011,0.0,0.0172]
[1778583277555,47.97,80650.67,5.6,0.00011,0.0,0.01719]
[1778583278715,47.97,80650.06,5.6,0.00011,0.0,0.01717]
[1778583279552,47.97,80650.06,5.6,0.00011,0.0,0.01717]
[1778583281967,47.97,80651.16,5.6,0.00011,0.0,0.01721]
[1778583282729,47.97,80651.36,5.6,0.00011,0.0,0.01721]
[1778583285952,47.97,80650.31,5.6,0.00011,0.0,0.01718]
[1778583286573,47.97,80650.44,5.6,0.00011,0.0,0.01718]
[1778583292683,47.97,80647.52,5.6,0.00011,0.0,0.01708]
[1778583296569,47.97,80646.78,5.6,0.00011,0.0,0.01706]
[1778583297228,47.97,80646.78,5.6,0.00011,0.0,0.01706]
[1778583297877,47.97,80647.03,5.6,0.00011,0.0,0.01707]
[1778583298523,47.97,80647.03,5.6,0.00011,0.0,0.01707]
[1778583301770,47.97,80647.03,5.6,0.00011,0.0,0.01707]
[1778583303731,47.97,80646.78,5.6,0.00011,0.0,0.01706]
[1778583304327,47.97,80646.78,5.6,0.00011,0.0,0.01706]
[1778583305782,47.97,80645.46,5.6,0.00011,0.0,0.01702]
[1778583308559,47.97,80645.43,5.6,0.00011,0.0,0.01701]
[1778583309113,47.97,80645.43,5.6,0.00011,0.0,0.01701]
[1778583316206,47.97,80645.72,5.6,0.00011,0.0,0.01702]
[1778583317016,47.97,80645.95,5.6,0.00011,0.0,0.01703]
[1778583322779,47.97,80638.21,5.6,0.00011,0.0,0.01678]
[1778583323752,47.97,80637.29,5.6,0.00011,0.0,0.01675]
[1778583323906,47.97,80637.29,5.6,0.00011,0.0,0.01675]
[1778583324483,47.97,80629.98,5.6,0.00011,0.0,0.01651]
[1778583326762,47.97,80622.1,5.6,0.0001,0.0,0.01625]
[1778583328167,47.97,80622.11,5.6,0.0001,0.0,0.01625]
[1778583333971,47.97,80618.84,5.6,0.0001,0.0,0.01605]
[1778583335311,47.97,80618.87,5.6,0.0001,0.0,0.01606]
[1778583335994,47.97,80618.87,5.6,0.0001,0.0,0.01606]
[1778583341021,47.97,80636.59,5.6,0.00011,0.0,0.01662]
[1778583346056,47.97,80640.62,5.6,0.00011,0.0,0.01676]
[1778583346942,47.97,80640.62,5.6,0.00011,0.0,0.01676]
[1778583347633,47.97,80640.59,5.6,0.00011,0.0,0.01676]
[1778583356745,47.97,80640.59,5.6,0.00011,0.0,0.01676]
[1778583357267,47.97,80640.59,5.6,0.00011,0.0,0.01676]
[1778583363435,47.97,80644.54,5.6,0.00011,0.0,0.01689]
[1778583364048,47.97,80644.54,5.6,0.00011,0.0,0.01689]
[1778583367775,47.97,80647.83,5.6,0.00011,0.0,0.017]
[1778583368382,47.97,80647.3,5.6,0.00011,0.0,0.01698]
[1778583370938,47.97,80646.2,5.6,0.00011,0.0,0.01694]
[1778583371510,47.97,80646.7,5.6,0.00011,0.0,0.01696]
[1778583376549,47.97,80646.77,5.6,0.00011,0.0,0.01696]
[1778583377196,47.97,80646.77,5.6,0.00011,0.0,0.01696]
[1778583380673,47.97,80645.98,5.6,0.00011,0.0,0.01693]
[1778583381779,47.97,80646.11,5.6,0.00011,0.0,0.01694]
[1778583387515,47.97,80646.6,5.6,0.00011,0.0,0.01695]
[1778583388069,47.97,80646.6,5.6,0.00011,0.0,0.01695]
[1778583388757,47.97,80646.58,5.6,0.00011,0.0,0.01695]
[1778583389482,47.97,80646.58,5.6,0.00011,0.0,0.01695]
[1778583394506,47.97,80646.55,5.6,0.00011,0.0,0.01685]
[1778583395147,47.97,80646.55,5.6,0.00011,0.0,0.01685]
[1778583396753,47.97,80646.55,5.6,0.00011,0.0,0.01685]
[1778583397471,47.97,80646.55,5.6,0.00011,0.0,0.01685]
[1778583404588,47.97,80646.77,5.6,0.00011,0.0,0.01686]
[1778583405017,47.97,80646.77,5.6,0.00011,0.0,0.01686]
[1778583406982,47.97,80641.36,5.6,0.00011,0.0,0.01668]
[1778583408273,47.97,80640.79,5.6,0.00011,0.0,0.01666]
[1778583413426,47.97,80641.7,5.6,0.00011,0.0,0.01669]
[1778583414011,47.97,80641.7,5.6,0.00011,0.0,0.01669]
[1778583420958,47.97,80642.67,5.6,0.00011,0.0,0.01673]
[1778583422798,47.97,80637.4,5.6,0.00011,0.0,0.01655]
[1778583423957,47.97,80637.36,5.6,0.00011,0.0,0.01655]
[1778583424380,47.97,80636.2,5.6,0.00011,0.0,0.01652]
[1778583426283,47.97,80636.34,5.6,0.00011,0.0,0.01652]
[1778583426432,47.97,80636.34,5.6,0.00011,0.0,0.01652]
[1778583428235,47.97,80633.21,5.6,0.00011,0.0,0.01642]
[1778583428983,47.97,80630.13,5.6,0.0001,0.0,0.01632]
[1778583429717,47.97,80630.16,5.6,0.0001,0.0,0.01632]
[1778583430168,47.97,80630.16,5.6,0.0001,0.0,0.01632]
[1778583432154,47.97,80630.62,5.6,0.0001,0.0,0.01633]
[1778583432961,47.97,80638.87,5.6,0.00011,0.0,0.0166]
[1778583435407,47.97,80639.82,5.6,0.00011,0.0,0.01663]
[1778583437117,47.97,80639.92,5.6,0.00011,0.0,0.01664]
[1778583440379,47.97,80638.85,5.6,0.00011,0.0,0.0166]
[1778583442710,47.97,80639.07,5.6,0.00011,0.0,0.01661]
[1778583443911,47.97,80639.54,5.6,0.00011,0.0,0.01662]
[1778583444551,47.97,80639.34,5.6,0.00011,0.0,0.01662]
[1778583447782,47.97,80641.27,5.6,0.00011,0.0,0.01668]
[1778583448473,47.97,80643.24,5.6,0.00011,0.0,0.01675]
[1778583452614,47.97,80640.89,5.6,0.00011,0.0,0.01657]
[1778583453171,47.97,80640.89,5.6,0.00011,0.0,0.01657]
[1778583457215,47.97,80641.24,5.6,0.00011,0.0,0.01658]
[1778583458675,47.97,80641.38,5.6,0.00011,0.0,0.01659]
[1778583459838,47.97,80640.83,5.6,0.00011,0.0,0.01657]
[1778583460432,47.97,80640.9,5.6,0.00011,0.0,0.01657]
[1778583461071,47.97,80640.9,5.6,0.00011,0.0,0.01657]
[1778583461672,47.97,80640.9,5.6,0.00011,0.0,0.01657]
[1778583462503,47.97,80640.65,5.6,0.00011,0.0,0.01656]
[1778583463779,47.97,80639.16,5.6,0.00011,0.0,0.01651]
[1778583465021,47.97,80638.29,5.6,0.00011,0.0,0.01649]
[1778583466182,47.97,80637.43,5.6,0.00011,0.0,0.01646]
[1778583472945,47.97,80637.81,5.6,0.00011,0.0,0.01647]
[1778583474968,47.97,80639.0,5.6,0.00011,0.0,0.01651]
[1778583476214,47.97,80639.0,5.6,0.00011,0.0,0.01651]
[1778583482009,47.97,80641.46,5.6,0.00011,0.0,0.01659]
[1778583483167,47.97,80641.46,5.6,0.00011,0.0,0.01659]
[1778583484517,47.97,80642.63,5.6,0.00011,0.0,0.01663]
[1778583488857,47.97,80642.69,5.6,0.00011,0.0,0.01663]
[1778583489545,47.97,80642.63,5.6,0.00011,0.0,0.01663]
[1778583490149,47.97,80642.63,5.6,0.00011,0.0,0.01663]
[1778583490902,47.97,80642.34,5.6,0.00011,0.0,0.01662]
[1778583493004,47.97,80641.48,5.6,0.00011,0.0,0.01659]
[1778583494913,47.97,80641.43,5.6,0.00011,0.0,0.01659]
[1778583496262,47.97,80641.33,5.6,0.00011,0.0,0.01658]
[1778583497812,47.97,80641.29,5.6,0.00011,0.0,0.01658]
[1778583498505,47.97,80641.39,5.6,0.00011,0.0,0.01659]
[1778583499127,47.97,80641.39,5.6,0.00011,0.0,0.01659]
[1778583503391,47.97,80641.25,5.6,0.00011,0.0,0.01658]
[1778583506003,47.97,80641.75,5.6,0.00011,0.0,0.0166]
[1778583506670,47.97,80641.71,5.6,0.00011,0.0,0.0166]
[1778583508039,47.97,80642.37,5.6,0.00011,0.0,0.01662]
[1778583512675,47.97,80642.53,5.6,0.00011,0.0,0.01662]
[1778583513213,47.97,80642.53,5.6,0.00011,0.0,0.01662]
[1778583515052,47.97,80642.53,5.6,0.00011,0.0,0.01653]
[1778583515826,47.97,80641.66,5.6,0.00011,0.0,0.0165]
[1778583520149,47.97,80641.45,5.6,0.00011,0.0,0.01649]
[1778583521906,47.97,80641.69,5.6,0.00011,0.0,0.0165]
[1778583525794,47.97,80638.71,5.6,0.00011,0.0,0.0164]
[1778583526380,47.97,80638.71,5.6,0.00011,0.0,0.0164]
[1778583529733,47.97,80638.25,5.6,0.00011,0.0,0.01639]
[1778583530344,47.97,80638.25,5.6,0.00011,0.0,0.01639]
[1778583536005,47.97,80638.78,5.6,0.00011,0.0,0.01641]
[1778583536796,47.97,80638.81,5.6,0.00011,0.0,0.01641]
[1778583542431,47.97,80640.05,5.6,0.00011,0.0,0.01645]
[1778583542901,47.97,80640.05,5.6,0.00011,0.0,0.01645]
[1778583543429,47.97,80640.05,5.6,0.00011,0.0,0.01645]
[1778583546657,47.97,80642.29,5.6,0.00011,0.0,0.01652]
[1778583547219,47.97,80642.29,5.6,0.00011,0.0,0.01652]
[1778583548839,47.97,80642.42,5.6,0.00011,0.0,0.01652]
[1778583549509,47.97,80642.42,5.6,0.00011,0.0,0.01652]
[1778583551555,47.97,80642.45,5.6,0.00011,0.0,0.01652]
[1778583552101,47.97,80642.45,5.6,0.00011,0.0,0.01652]
[1778583557536,47.97,80642.3,5.6,0.00011,0.0,0.01652]
[1778583560790,47.97,80641.88,5.6,0.00011,0.0,0.01651]
[1778583562643,47.97,80641.09,5.6,0.00011,0.0,0.01648]
[1778583566289,47.97,80640.02,5.6,0.00011,0.0,0.01645]
[1778583567003,47.97,80638.66,5.6,0.00011,0.0,0.0164]
[1778583569044,47.97,80638.84,5.6,0.00011,0.0,0.01641]
[1778583569714,47.97,80638.84,5.6,0.00011,0.0,0.01641]
[1778583575662,47.97,80640.68,5.6,0.00011,0.0,0.01637]
[1778583580700,47.97,80641.5,5.6,0.00011,0.0,0.0164]
[1778583586742,47.97,80642.27,5.6,0.00011,0.0,0.01642]
[1778583589015,47.97,80642.38,5.6,0.00011,0.0,0.01643]
[1778583589685,47.97,80642.38,5.6,0.00011,0.0,0.01643]
[1778583592509,47.97,80642.39,5.6,0.00011,0.0,0.01643]
[1778583593203,47.97,80642.45,5.6,0.00011,0.0,0.01643]
[1778583595277,47.97,80642.47,5.6,0.00011,0.0,0.01643]
[1778583596109,47.97,80642.74,5.6,0.00011,0.0,0.01644]
[1778583600259,47.97,80643.23,5.6,0.00011,0.0,0.01645]
[1778583600346,47.97,80643.23,5.6,0.00011,0.0,0.01645]
[1778583600375,47.97,80643.23,5.6,0.00011,0.0,0.01645]
[1778583601230,47.97,80643.22,5.6,0.00011,0.0,0.01645]
[1778583601590,47.97,80643.22,5.6,0.00011,0.0,0.01645]
[1778583601638,47.97,80660.8,5.6,0.00011,0.0,0.01703]
[1778583602461,47.97,80660.8,5.6,0.00011,0.0,0.01703]
[1778583607889,47.97,80665.42,5.6,0.00011,0.0,0.01719]
[1778583609116,47.97,80665.42,5.6,0.00011,0.0,0.01719]
[1778583610288,47.97,80664.74,5.6,0.00011,0.0,0.01716]
[1778583615945,47.97,80667.52,5.6,0.00011,0.0,0.01726]
[1778583620981,47.97,80666.45,5.6,0.00011,0.0,0.01722]
[1778583626138,47.97,80665.85,5.6,0.00011,0.0,0.0172]
[1778583626997,47.97,80665.26,5.6,0.00011,0.0,0.01718]
[1778583628794,47.97,80665.18,5.6,0.00011,0.0,0.01718]
[1778583629295,47.97,80665.18,5.6,0.00011,0.0,0.01718]
[1778583630050,47.97,80665.77,5.6,0.00011,0.0,0.0172]
[1778583630754,47.97,80665.35,5.6,0.00011,0.0,0.01718]
[1778583630945,47.97,80665.35,5.6,0.00011,0.0,0.01718]
[1778583631737,47.97,80662.78,5.6,0.00011,0.0,0.017]
[1778583637092,47.97,80651.08,5.6,0.00011,0.0,0.01661]
[1778583639799,47.97,80652.01,5.6,0.00011,0.0,0.01664]
[1778583640579,47.97,80652.01,5.6,0.00011,0.0,0.01664]
[1778583642634,47.97,80654.48,5.6,0.00011,0.0,0.01672]
[1778583643191,47.97,80654.51,5.6,0.00011,0.0,0.01672]
[1778583644432,47.97,80654.51,5.6,0.00011,0.0,0.01672]
[1778583645851,47.97,80655.27,5.6,0.00011,0.0,0.01675]
[1778583647716,47.97,80655.21,5.6,0.00011,0.0,0.01675]
[1778583648201,47.97,80655.21,5.6,0.00011,0.0,0.01675]
[1778583653958,47.97,80657.43,5.6,0.00011,0.0,0.01682]
[1778583654569,47.97,80657.43,5.6,0.00011,0.0,0.01682]
[1778583655071,47.97,80656.57,5.6,0.00011,0.0,0.01679]
[1778583655857,47.97,80657.27,5.6,0.00011,0.0,0.01681]
[1778583660958,47.97,80655.8,5.6,0.00011,0.0,0.01677]
[1778583661820,47.97,80656.52,5.6,0.00011,0.0,0.01679]
[1778583667305,47.97,80656.19,5.6,0.00011,0.0,0.01678]
[1778583667838,47.97,80656.19,5.6,0.00011,0.0,0.01678]
[1778583668367,47.97,80656.19,5.6,0.00011,0.0,0.01678]
[1778583670955,47.97,80656.62,5.6,0.00011,0.0,0.01679]
[1778583671554,47.97,80656.62,5.6,0.00011,0.0,0.01679]
[1778583672994,47.97,80654.98,5.6,0.00011,0.0,0.01674]
[1778583673771,47.97,80652.05,5.6,0.00011,0.0,0.01664]
[1778583675316,47.97,80651.78,5.6,0.00011,0.0,0.01663]
[1778583676180,47.97,80648.04,5.6,0.00011,0.0,0.01651]
[1778583681404,47.97,80644.99,5.6,0.00011,0.0,0.01641]
[1778583684878,47.97,80645.19,5.6,0.00011,0.0,0.01642]
[1778583685604,47.97,80645.19,5.6,0.00011,0.0,0.01642]
[1778583689170,47.97,80645.61,5.6,0.00011,0.0,0.01643]
[1778583690519,47.97,80645.32,5.6,0.00011,0.0,0.01642]
[1778583696509,47.97,80646.26,5.6,0.00011,0.0,0.01636]
[1778583699872,47.97,80646.5,5.6,0.00011,0.0,0.01637]
[1778583700425,47.97,80646.5,5.6,0.00011,0.0,0.01637]
[1778583704562,47.97,80646.22,5.6,0.00011,0.0,0.01636]
[1778583705913,47.97,80646.22,5.6,0.00011,0.0,0.01636]
[1778583708801,47.97,80646.33,5.6,0.00011,0.0,0.01636]
[1778583709329,47.97,80646.33,5.6,0.00011,0.0,0.01636]
[1778583711652,47.97,80645.73,5.6,0.0001,0.0,0.01634]
[1778583713794,47.97,80636.06,5.6,0.0001,0.0,0.01603]
[1778583717810,47.97,80635.86,5.6,0.0001,0.0,0.01603]
[1778583718288,47.97,80635.86,5.6,0.0001,0.0,0.01603]
[1778583724705,47.97,80637.78,5.6,0.0001,0.0,0.01609]
[1778583729740,47.97,80637.11,5.6,0.0001,0.0,0.01606]
[1778583730791,47.97,80637.39,5.6,0.0001,0.0,0.01607]
[1778583731308,47.97,80637.39,5.6,0.0001,0.0,0.01607]
[1778583731948,47.97,80638.06,5.6,0.0001,0.0,0.0161]
[1778583732535,47.97,80638.06,5.6,0.0001,0.0,0.0161]
[1778583740845,47.97,80638.04,5.6,0.0001,0.0,0.01609]
[1778583742255,47.97,80637.66,5.6,0.0001,0.0,0.01608]
[1778583743838,47.97,80619.13,5.6,0.0001,0.0,0.0155]
[1778583745212,47.97,80619.13,5.6,0.0001,0.0,0.0155]
[1778583745921,47.97,80616.29,5.6,0.0001,0.0,0.01542]
[1778583747196,47.97,80616.32,5.6,0.0001,0.0,0.01542]
[1778583747831,47.97,80616.28,5.6,0.0001,0.0,0.01542]
[1778583751777,47.97,80616.43,5.6,0.0001,0.0,0.01542]
[1778583752462,47.97,80615.27,5.6,0.0001,0.0,0.01539]
[1778583755091,47.97,80611.56,5.6,0.0001,0.0,0.01518]
[1778583755752,47.97,80611.56,5.6,0.0001,0.0,0.01518]
[1778583756999,47.97,80611.33,5.6,0.0001,0.0,0.01518]
[1778583757583,47.97,80611.33,5.6,0.0001,0.0,0.01518]
[1778583757737,47.97,80611.33,5.6,0.0001,0.0,0.01518]
[1778583757941,47.97,80610.4,5.6,0.0001,0.0,0.01515]
[1778583758057,47.97,80610.4,5.6,0.0001,0.0,0.01515]
[1778583758084,47.97,80610.4,5.6,0.0001,0.0,0.01515]
[1778583758332,47.97,80610.4,5.6,0.0001,0.0,0.01515]
[1778583758904,47.97,80608.14,5.6,0.0001,0.0,0.01508]
[1778583762926,47.97,80607.05,5.6,0.0001,0.0,0.01505]
[1778583764076,47.97,80607.62,5.6,0.0001,0.0,0.01506]
[1778583770431,47.97,80607.5,5.6,0.0001,0.0,0.01506]
[1778583771062,47.97,80607.19,5.6,0.0001,0.0,0.01505]
[1778583771278,47.97,80607.19,5.6,0.0001,0.0,0.01505]
[1778583771315,47.97,80607.19,5.6,0.0001,0.0,0.01505]
[1778583775619,47.97,80617.29,5.6,0.0001,0.0,0.01536]
[1778583776137,47.97,80617.86,5.6,0.0001,0.0,0.01537]
[1778583778762,47.97,80619.29,5.6,0.0001,0.0,0.01542]
[1778583779933,47.97,80620.92,5.6,0.0001,0.0,0.01547]
[1778583782710,47.97,80612.71,5.6,0.0001,0.0,0.01522]
[1778583783858,47.97,80613.17,5.6,0.0001,0.0,0.01523]
[1778583784630,47.97,80613.17,5.6,0.0001,0.0,0.01523]
[1778583784751,47.97,80613.17,5.6,0.0001,0.0,0.01523]
[1778583786422,47.97,80613.62,5.6,0.0001,0.0,0.01524]
[1778583786471,47.97,80613.62,5.6,0.0001,0.0,0.01524]
[1778583790674,47.97,80607.03,5.6,0.0001,0.0,0.01505]
[1778583791871,47.97,80607.26,5.6,0.0001,0.0,0.01505]
[1778583797682,47.97,80606.69,5.6,0.0001,0.0,0.01504]
[1778583798172,47.97,80601.93,5.6,0.0001,0.0,0.0149]
[1778583800176,47.97,80600.53,5.6,9e-05,0.0,0.01485]
[1778583802778,47.97,80600.04,5.6,9e-05,0.0,0.01484]
[1778583806980,47.97,80599.04,5.6,9e-05,0.0,0.01481]
[1778583807768,47.97,80599.04,5.6,9e-05,0.0,0.01481]
[1778583808371,47.97,80599.01,5.6,9e-05,0.0,0.01481]
[1778583808906,47.97,80598.83,5.6,9e-05,0.0,0.0148]
[1778583809945,47.97,80600.21,5.6,9e-05,0.0,0.01484]
[1778583810198,47.97,80600.21,5.6,9e-05,0.0,0.01484]
[1778583818297,47.97,80613.95,5.6,0.0001,0.0,0.01516]
[1778583818822,47.97,80613.95,5.6,0.0001,0.0,0.01516]
[1778583820162,47.97,80627.77,5.6,0.0001,0.0,0.01559]
[1778583821656,47.97,80629.59,5.6,0.0001,0.0,0.01564]
[1778583823923,47.97,80633.64,5.6,0.0001,0.0,0.01577]
[1778583824133,47.97,80633.64,5.6,0.0001,0.0,0.01577]
[1778583832665,47.97,80636.58,5.6,0.0001,0.0,0.01586]
[1778583833176,47.97,80636.71,5.6,0.0001,0.0,0.01586]
[1778583838116,47.97,80638.59,5.6,0.0001,0.0,0.01592]
[1778583839003,47.97,80638.65,5.6,0.0001,0.0,0.01592]
[1778583840072,47.97,80638.16,5.6,0.0001,0.0,0.01591]
[1778583841330,47.97,80638.44,5.6,0.0001,0.0,0.01592]
[1778583842820,47.97,80637.4,5.6,0.0001,0.0,0.01589]
[1778583844067,47.97,80635.28,5.6,0.0001,0.0,0.01582]
[1778583845980,47.97,80635.0,5.6,0.0001,0.0,0.01581]
[1778583846811,47.97,80635.0,5.6,0.0001,0.0,0.01581]
[1778583854613,47.97,80627.36,5.6,0.0001,0.0,0.01557]
[1778583855372,47.97,80627.36,5.6,0.0001,0.0,0.01557]
[1778583856129,47.97,80627.07,5.6,0.0001,0.0,0.01556]
[1778583860531,47.97,80628.69,5.6,0.0001,0.0,0.01561]
[1778583862692,47.97,80629.14,5.6,0.0001,0.0,0.01563]
[1778583868099,47.97,80636.99,5.6,0.0001,0.0,0.01587]
[1778583868776,47.97,80636.99,5.6,0.0001,0.0,0.01587]
[1778583870722,47.97,80636.98,5.6,0.0001,0.0,0.01587]
[1778583871458,47.97,80636.58,5.6,0.0001,0.0,0.01586]
[1778583874051,47.97,80635.38,5.6,0.0001,0.0,0.01573]
[1778583874875,47.97,80635.38,5.6,0.0001,0.0,0.01573]
[1778583876619,47.97,80631.18,5.6,0.0001,0.0,0.0156]
[1778583877829,47.97,80630.52,5.6,0.0001,0.0,0.01558]
[1778583879193,47.97,80631.08,5.6,0.0001,0.0,0.01559]
[1778583879926,47.97,80631.08,5.6,0.0001,0.0,0.01559]
[1778583888813,47.97,80632.13,5.6,0.0001,0.0,0.01563]
[1778583889470,47.97,80632.35,5.6,0.0001,0.0,0.01563]
[1778583890049,47.97,80632.35,5.6,0.0001,0.0,0.01563]
[1778583892666,47.97,80632.35,5.6,0.0001,0.0,0.01563]
[1778583893424,47.97,80632.16,5.6,0.0001,0.0,0.01563]
[1778583894079,47.97,80632.17,5.6,0.0001,0.0,0.01563]
[1778583896885,47.97,80632.03,5.6,0.0001,0.0,0.01562]
[1778583897512,47.97,80632.66,5.6,0.0001,0.0,0.01564]
[1778583900010,47.97,80637.87,5.6,0.0001,0.0,0.01581]
[1778583900811,47.97,80637.87,5.6,0.0001,0.0,0.01581]
[1778583901900,47.97,80633.28,5.6,0.0001,0.0,0.01566]
[1778583901922,47.97,80633.28,5.6,0.0001,0.0,0.01566]
[1778583902953,47.97,80620.1,5.6,0.0001,0.0,0.01526]
[1778583903010,47.97,80620.1,5.6,0.0001,0.0,0.01526]
[1778583903596,47.97,80620.1,5.6,0.0001,0.0,0.01526]
[1778583904256,47.97,80620.17,5.6,0.0001,0.0,0.01526]
[1778583905600,47.97,80621.9,5.6,0.0001,0.0,0.01531]
[1778583905828,47.97,80621.9,5.6,0.0001,0.0,0.01531]
[1778583905893,47.97,80621.9,5.6,0.0001,0.0,0.01531]
[1778583905933,47.97,80621.9,5.6,0.0001,0.0,0.01531]
[1778583905960,47.97,80621.9,5.6,0.0001,0.0,0.01531]
[1778583905980,47.97,80608.49,5.6,0.0001,0.0,0.01491]
[1778583907992,47.97,80596.36,5.6,9e-05,0.0,0.01456]
[1778583908212,47.97,80596.36,5.6,9e-05,0.0,0.01456]
[1778583909003,47.97,80581.35,5.6,9e-05,0.0,0.01413]
[1778583909065,47.97,80581.35,5.6,9e-05,0.0,0.01413]
[1778583909543,47.97,80581.35,5.6,9e-05,0.0,0.01413]
[1778583910110,47.97,80573.54,5.6,9e-05,0.0,0.01391]
[1778583912493,47.97,80565.98,5.6,9e-05,0.0,0.0137]
[1778583912540,47.97,80565.98,5.6,9e-05,0.0,0.0137]
[1778583913452,47.97,80574.73,5.6,9e-05,0.0,0.01394]
[1778583913899,47.97,80574.73,5.6,9e-05,0.0,0.01394]
[1778583915383,47.97,80575.15,5.6,9e-05,0.0,0.01395]
[1778583916062,47.97,80575.15,5.6,9e-05,0.0,0.01395]
[1778583922099,47.97,80571.73,5.6,9e-05,0.0,0.01386]
[1778583924018,47.97,80571.73,5.6,9e-05,0.0,0.01386]
[1778583925162,47.97,80569.78,5.6,9e-05,0.0,0.0138]
[1778583925287,47.97,80569.78,5.6,9e-05,0.0,0.0138]
[1778583925711,47.97,80569.78,5.6,9e-05,0.0,0.0138]
[1778583926630,47.97,80568.57,5.6,9e-05,0.0,0.01377]
[1778583927921,47.97,80565.23,5.6,9e-05,0.0,0.01368]
[1778583928030,47.97,80565.23,5.6,9e-05,0.0,0.01368]
[1778583928503,47.97,80560.89,5.6,9e-05,0.0,0.01356]
[1778583932841,47.97,80557.46,5.6,9e-05,0.0,0.01339]
[1778583933344,47.97,80559.23,5.6,9e-05,0.0,0.01343]
[1778583933976,47.97,80559.23,5.6,9e-05,0.0,0.01343]
[1778583936021,47.97,80559.3,5.6,9e-05,0.0,0.01344]
[1778583936407,47.97,80559.15,5.6,9e-05,0.0,0.01343]
[1778583936824,47.97,80559.15,5.6,9e-05,0.0,0.01343]
[1778583938348,47.97,80562.26,5.6,9e-05,0.0,0.01352]
[1778583939886,47.97,80564.95,5.6,9e-05,0.0,0.01359]
[1778583941448,47.97,80565.08,5.6,9e-05,0.0,0.01359]
[1778583941471,47.97,80565.08,5.6,9e-05,0.0,0.01359]
[1778583941957,47.97,80565.08,5.6,9e-05,0.0,0.01359]
[1778583943058,47.97,80564.5,5.6,9e-05,0.0,0.01358]
[1778583945718,47.97,80561.84,5.6,9e-05,0.0,0.0135]
[1778583945916,47.97,80561.84,5.6,9e-05,0.0,0.0135]
[1778583949820,47.97,80557.68,5.6,9e-05,0.0,0.01339]
[1778583951078,47.97,80557.37,5.6,9e-05,0.0,0.01338]
[1778583956337,47.97,80555.13,5.6,8e-05,0.0,0.01332]
[1778583958930,47.97,80556.53,5.6,8e-05,0.0,0.01336]
[1778583962210,47.97,80555.04,5.6,8e-05,0.0,0.01332]
[1778583969687,47.97,80556.15,5.6,8e-05,0.0,0.01335]
[1778583970590,47.97,80556.15,5.6,8e-05,0.0,0.01335]
[1778583971147,47.97,80556.06,5.6,8e-05,0.0,0.01335]
[1778583972006,47.97,80556.06,5.6,8e-05,0.0,0.01335]
[1778583973980,47.97,80554.99,5.6,8e-05,0.0,0.01332]
[1778583974748,47.97,80555.58,5.6,8e-05,0.0,0.01334]
[1778583975236,47.97,80554.8,5.6,8e-05,0.0,0.01332]
[1778583975707,47.97,80554.8,5.6,8e-05,0.0,0.01332]
[1778583977799,47.97,80549.18,5.6,8e-05,0.0,0.01317]
[1778583978397,47.97,80548.93,5.6,8e-05,0.0,0.01316]
[1778583979202,47.97,80548.93,5.6,8e-05,0.0,0.01316]
[1778583979939,47.97,80548.93,5.6,8e-05,0.0,0.01316]
[1778583985060,47.97,80554.11,5.6,8e-05,0.0,0.0133]
[1778583985959,47.97,80553.77,5.6,8e-05,0.0,0.01329]
[1778583990704,47.97,80544.27,5.6,8e-05,0.0,0.01304]
[1778583991183,47.97,80544.07,5.6,8e-05,0.0,0.01303]
[1778583992890,47.97,80543.18,5.6,8e-05,0.0,0.01293]
[1778583993456,47.97,80545.68,5.6,8e-05,0.0,0.01299]
[1778583995330,47.97,80546.76,5.6,8e-05,0.0,0.01302]
[1778583997386,47.97,80546.86,5.6,8e-05,0.0,0.01303]
[1778583998049,47.97,80546.86,5.6,8e-05,0.0,0.01303]
[1778583998970,47.97,80546.81,5.6,8e-05,0.0,0.01302]
[1778584002666,47.97,80558.47,5.6,8e-05,0.0,0.01333]
[1778584003331,47.97,80558.47,5.6,8e-05,0.0,0.01333]
[1778584004022,47.97,80558.47,5.6,8e-05,0.0,0.01333]
[1778584005241,47.97,80557.63,5.6,8e-05,0.0,0.01331]
[1778584006030,47.97,80557.63,5.6,8e-05,0.0,0.01331]
[1778584010760,47.97,80557.84,5.6,8e-05,0.0,0.01332]
[1778584012829,47.97,80566.76,5.6,9e-05,0.0,0.01356]
[1778584016468,47.97,80562.39,5.6,9e-05,0.0,0.01344]
[1778584017120,47.97,80562.39,5.6,9e-05,0.0,0.01344]
[1778584018513,47.97,80552.91,5.6,8e-05,0.0,0.01318]
[1778584019196,47.97,80552.9,5.6,8e-05,0.0,0.01318]
[1778584019581,47.97,80552.9,5.6,8e-05,0.0,0.01318]
[1778584020544,47.97,80549.2,5.6,8e-05,0.0,0.01309]
[1778584020814,47.97,80549.2,5.6,8e-05,0.0,0.01309]
[1778584021420,47.97,80546.1,5.6,8e-05,0.0,0.01301]
[1778584022231,47.97,80546.25,5.6,8e-05,0.0,0.01301]
[1778584022953,47.97,80546.25,5.6,8e-05,0.0,0.01301]
[1778584023617,47.97,80546.14,5.6,8e-05,0.0,0.01301]
[1778584024762,47.97,80546.01,5.6,8e-05,0.0,0.013]
[1778584030019,47.97,80545.72,5.6,8e-05,0.0,0.013]
[1778584030811,47.97,80545.72,5.6,8e-05,0.0,0.013]
[1778584031465,47.97,80545.68,5.6,8e-05,0.0,0.01299]
[1778584031528,47.97,80545.68,5.6,8e-05,0.0,0.01299]
[1778584033884,47.97,80557.12,5.6,8e-05,0.0,0.0133]
[1778584034766,47.97,80557.12,5.6,8e-05,0.0,0.0133]
[1778584036022,47.97,80556.81,5.6,8e-05,0.0,0.01329]
[1778584037206,47.97,80556.14,5.6,8e-05,0.0,0.01327]
[1778584039212,47.97,80554.45,5.6,8e-05,0.0,0.01323]
[1778584043054,47.97,80552.73,5.6,8e-05,0.0,0.01318]
[1778584043880,47.97,80552.62,5.6,8e-05,0.0,0.01318]
[1778584044552,47.97,80553.25,5.6,8e-05,0.0,0.01319]
[1778584045042,47.97,80553.25,5.6,8e-05,0.0,0.01319]
[1778584049213,47.97,80554.08,5.6,8e-05,0.0,0.01322]
[1778584050314,47.97,80554.08,5.6,8e-05,0.0,0.01322]
[1778584050337,47.97,80554.08,5.6,8e-05,0.0,0.01322]
[1778584050358,47.97,80554.08,5.6,8e-05,0.0,0.01322]
[1778584055368,47.97,80544.11,5.6,8e-05,0.0,0.01288]
[1778584056003,47.97,80544.11,5.6,8e-05,0.0,0.01288]
[1778584061079,47.97,80543.77,5.6,8e-05,0.0,0.01287]
[1778584062849,47.97,80545.4,5.6,8e-05,0.0,0.01291]
[1778584064042,47.97,80545.89,5.6,8e-05,0.0,0.01292]
[1778584064872,47.97,80545.56,5.6,8e-05,0.0,0.01291]
[1778584065611,47.97,80545.65,5.6,8e-05,0.0,0.01292]
[1778584067742,47.97,80544.61,5.6,8e-05,0.0,0.01289]
[1778584068183,47.97,80544.61,5.6,8e-05,0.0,0.01289]
[1778584072721,47.97,80546.08,5.6,8e-05,0.0,0.01293]
[1778584073240,47.97,80544.1,5.6,8e-05,0.0,0.01287]
[1778584073996,47.97,80544.1,5.6,8e-05,0.0,0.01287]
[1778584074765,47.97,80543.74,5.6,8e-05,0.0,0.01287]
[1778584075244,47.97,80543.59,5.6,8e-05,0.0,0.01286]
[1778584075990,47.97,80543.59,5.6,8e-05,0.0,0.01286]
[1778584076751,47.97,80543.59,5.6,8e-05,0.0,0.01286]
[1778584077254,47.97,80544.49,5.6,8e-05,0.0,0.01288]
[1778584077984,47.97,80544.49,5.6,8e-05,0.0,0.01288]
[1778584078634,47.97,80544.16,5.6,8e-05,0.0,0.01288]
[1778584079335,47.97,80542.63,5.6,8e-05,0.0,0.01284]
[1778584079774,47.97,80542.63,5.6,8e-05,0.0,0.01284]
[1778584079840,47.97,80542.63,5.6,8e-05,0.0,0.01284]
[1778584080054,47.97,80542.63,5.6,8e-05,0.0,0.01284]
[1778584085105,47.97,80546.38,5.6,8e-05,0.0,0.01293]
[1778584086593,47.97,80542.6,5.6,8e-05,0.0,0.01284]
[1778584087227,47.97,80539.92,5.6,8e-05,0.0,0.01277]
[1778584089057,47.97,80538.99,5.6,8e-05,0.0,0.01274]
[1778584089748,47.97,80539.71,5.6,8e-05,0.0,0.01276]
[1778584091705,47.97,80539.9,5.6,8e-05,0.0,0.01277]
[1778584092056,47.97,80539.9,5.6,8e-05,0.0,0.01277]
[1778584092267,47.97,80539.66,5.6,8e-05,0.0,0.01276]
[1778584093240,47.97,80532.74,5.6,8e-05,0.0,0.01258]
[1778584095182,47.97,80522.98,5.6,8e-05,0.0,0.01234]
[1778584095337,47.97,80524.65,5.6,8e-05,0.0,0.01238]
[1778584095344,47.97,80524.65,5.6,8e-05,0.0,0.01238]
[1778584100262,47.97,80534.5,5.6,8e-05,0.0,0.01263]
[1778584100770,47.97,80534.5,5.6,8e-05,0.0,0.01263]
[1778584103246,47.97,80534.45,5.6,8e-05,0.0,0.01263]
[1778584104081,47.97,80534.45,5.6,8e-05,0.0,0.01263]
[1778584110447,47.97,80542.05,5.6,8e-05,0.0,0.01282]
[1778584110915,47.97,80542.05,5.6,8e-05,0.0,0.01282]
[1778584112336,47.97,80550.53,5.6,8e-05,0.0,0.01296]
[1778584113012,47.97,80550.53,5.6,8e-05,0.0,0.01296]
[1778584114471,47.97,80561.44,5.6,8e-05,0.0,0.01325]
[1778584115589,47.97,80561.44,5.6,8e-05,0.0,0.01325]
[1778584116226,47.97,80561.44,5.6,8e-05,0.0,0.01325]
[1778584116417,47.97,80564.48,5.6,8e-05,0.0,0.01333]
[1778584116445,47.97,80564.48,5.6,8e-05,0.0,0.01333]
[1778584116904,47.97,80564.48,5.6,8e-05,0.0,0.01333]
[1778584117605,47.97,80567.79,5.6,9e-05,0.0,0.01342]
[1778584119104,47.97,80572.52,5.6,9e-05,0.0,0.01355]
[1778584120222,47.97,80579.06,5.6,9e-05,0.0,0.01373]
[1778584128143,47.97,80580.94,5.6,9e-05,0.0,0.01378]
[1778584128586,47.97,80580.21,5.6,9e-05,0.0,0.01376]
[1778584129105,47.97,80580.21,5.6,9e-05,0.0,0.01376]
[1778584129746,47.97,80581.96,5.6,9e-05,0.0,0.01381]
[1778584130371,47.97,80584.86,5.6,9e-05,0.0,0.01389]
[1778584130783,47.97,80584.86,5.6,9e-05,0.0,0.01389]
[1778584134306,47.97,80585.63,5.6,9e-05,0.0,0.01391]
[1778584134397,47.97,80585.63,5.6,9e-05,0.0,0.01391]
[1778584138336,47.97,80589.8,5.6,9e-05,0.0,0.01402]
[1778584139011,47.97,80589.8,5.6,9e-05,0.0,0.01402]
[1778584141042,47.97,80592.98,5.6,9e-05,0.0,0.01411]
[1778584141839,47.97,80593.98,5.6,9e-05,0.0,0.01414]
[1778584142500,47.97,80594.37,5.6,9e-05,0.0,0.01415]
[1778584143080,47.97,80594.37,5.6,9e-05,0.0,0.01415]
[1778584144360,47.97,80597.09,5.6,9e-05,0.0,0.01423]
[1778584144388,47.97,80597.09,5.6,9e-05,0.0,0.01423]
[1778584145767,47.97,80603.44,5.6,9e-05,0.0,0.01441]
[1778584145840,47.97,80603.44,5.6,9e-05,0.0,0.01441]
[1778584146767,47.97,80608.67,5.6,9e-05,0.0,0.01456]
[1778584147432,47.97,80599.23,5.6,9e-05,0.0,0.01429]
[1778584150741,47.97,80599.1,5.6,9e-05,0.0,0.01429]
[1778584152800,47.97,80599.48,5.6,9e-05,0.0,0.0143]
[1778584155776,47.97,80586.2,5.6,9e-05,0.0,0.01392]
[1778584157620,47.97,80586.87,5.6,9e-05,0.0,0.01394]
[1778584157797,47.97,80586.87,5.6,9e-05,0.0,0.01394]
[1778584159984,47.97,80593.1,5.6,9e-05,0.0,0.01412]
[1778584160663,47.97,80592.82,5.6,9e-05,0.0,0.01411]
[1778584164168,47.97,80593.75,5.6,9e-05,0.0,0.01414]
[1778584164873,47.97,80593.74,5.6,9e-05,0.0,0.01414]
[1778584167862,47.97,80593.8,5.6,9e-05,0.0,0.01414]
[1778584169026,47.97,80596.49,5.6,9e-05,0.0,0.01421]
[1778584170193,47.97,80596.07,5.6,9e-05,0.0,0.0142]
[1778584170836,47.97,80596.8,5.6,9e-05,0.0,0.01422]
[1778584172556,47.97,80596.87,5.6,9e-05,0.0,0.01414]
[1778584173199,47.97,80596.87,5.6,9e-05,0.0,0.01414]
[1778584173992,47.97,80596.25,5.6,9e-05,0.0,0.01412]
[1778584174502,47.97,80592.93,5.6,9e-05,0.0,0.01403]
[1778584178011,47.97,80594.09,5.6,9e-05,0.0,0.01406]
[1778584178555,47.97,80593.63,5.6,9e-05,0.0,0.01405]
[1778584179276,47.97,80593.63,5.6,9e-05,0.0,0.01405]
[1778584180047,47.97,80593.57,5.6,9e-05,0.0,0.01405]
[1778584185986,47.97,80595.01,5.6,9e-05,0.0,0.01409]
[1778584190501,47.97,80591.5,5.6,9e-05,0.0,0.01399]
[1778584192981,47.97,80591.38,5.6,9e-05,0.0,0.01398]
[1778584193644,47.97,80591.67,5.6,9e-05,0.0,0.01399]
[1778584195187,47.97,80591.06,5.6,9e-05,0.0,0.01398]
[1778584198981,47.97,80593.48,5.6,9e-05,0.0,0.01404]
[1778584199620,47.97,80594.47,5.6,9e-05,0.0,0.01407]
[1778584200964,47.97,80597.05,5.6,9e-05,0.0,0.01414]
[1778584202050,47.97,80604.52,5.6,9e-05,0.0,0.01436]
[1778584202748,47.97,80605.91,5.6,9e-05,0.0,0.0144]
[1778584203365,47.97,80605.05,5.6,9e-05,0.0,0.01437]
[1778584205327,47.97,80604.9,5.6,9e-05,0.0,0.01437]
[1778584205573,47.97,80605.17,5.6,9e-05,0.0,0.01438]
[1778584205627,47.97,80605.17,5.6,9e-05,0.0,0.01438]
[1778584206129,47.97,80628.83,5.6,0.0001,0.0,0.01507]
[1778584206813,47.97,80628.83,5.6,0.0001,0.0,0.01507]
[1778584207147,47.97,80658.52,5.6,0.0001,0.0,0.01598]
[1778584208219,47.97,80658.52,5.6,0.0001,0.0,0.01598]
[1778584208294,47.97,80658.52,5.6,0.0001,0.0,0.01598]
[1778584208828,47.97,80666.16,5.6,0.0001,0.0,0.01623]
[1778584209225,47.97,80666.16,5.6,0.0001,0.0,0.01623]
[1778584210885,47.97,80654.57,5.6,0.0001,0.0,0.01586]
[1778584211517,47.97,80650.68,5.6,0.0001,0.0,0.01574]
[1778584212300,47.97,80650.68,5.6,0.0001,0.0,0.01574]
[1778584217585,47.97,80650.61,5.6,0.0001,0.0,0.01573]
[1778584218177,47.97,80650.61,5.6,0.0001,0.0,0.01573]
[1778584219831,47.97,80648.33,5.6,0.0001,0.0,0.01566]
[1778584220038,47.97,80648.33,5.6,0.0001,0.0,0.01566]
[1778584220160,47.97,80648.33,5.6,0.0001,0.0,0.01566]
[1778584220580,47.97,80653.97,5.6,0.0001,0.0,0.01584]
[1778584222282,47.97,80669.01,5.6,0.00011,0.0,0.01632]
[1778584222808,47.97,80669.01,5.6,0.00011,0.0,0.01632]
[1778584222920,47.97,80669.01,5.6,0.00011,0.0,0.01632]
[1778584223690,47.97,80670.41,5.6,0.00011,0.0,0.01636]
[1778584224814,47.97,80666.91,5.6,0.0001,0.0,0.01625]
[1778584224827,47.97,80666.91,5.6,0.0001,0.0,0.01625]
[1778584224875,47.97,80666.91,5.6,0.0001,0.0,0.01625]
[1778584226970,47.97,80655.45,5.6,0.0001,0.0,0.01589]
[1778584227635,47.97,80654.52,5.6,0.0001,0.0,0.01586]
[1778584233359,47.97,80659.45,5.6,0.0001,0.0,0.01592]
[1778584234227,47.97,80659.45,5.6,0.0001,0.0,0.01592]
[1778584234667,47.97,80652.94,5.6,0.0001,0.0,0.01571]
[1778584235238,47.97,80652.94,5.6,0.0001,0.0,0.01571]
[1778584237215,47.97,80649.4,5.6,0.0001,0.0,0.0156]
[1778584239289,47.97,80650.53,5.6,0.0001,0.0,0.01564]
[1778584239855,47.97,80650.54,5.6,0.0001,0.0,0.01564]
[1778584241460,47.97,80649.19,5.6,0.0001,0.0,0.0156]
[1778584241658,47.97,80649.19,5.6,0.0001,0.0,0.0156]
[1778584242424,47.97,80643.9,5.6,0.0001,0.0,0.01543]
[1778584242450,47.97,80643.9,5.6,0.0001,0.0,0.01543]
[1778584242535,47.97,80632.54,5.6,0.0001,0.0,0.01509]
[1778584245038,47.97,80620.8,5.6,9e-05,0.0,0.01474]
[1778584245477,47.97,80620.8,5.6,9e-05,0.0,0.01474]
[1778584245482,47.97,80620.8,5.6,9e-05,0.0,0.01474]
[1778584246634,47.97,80619.97,5.6,9e-05,0.0,0.01472]
[1778584246717,47.97,80619.97,5.6,9e-05,0.0,0.01472]
[1778584247457,47.97,80607.87,5.6,9e-05,0.0,0.01437]
[1778584252492,47.97,80608.32,5.6,9e-05,0.0,0.01438]
[1778584255967,47.97,80606.27,5.6,9e-05,0.0,0.01432]
[1778584256580,47.97,80602.42,5.6,9e-05,0.0,0.01421]
[1778584260018,47.97,80598.4,5.6,9e-05,0.0,0.0141]
[1778584261428,47.97,80590.06,5.6,9e-05,0.0,0.01386]
[1778584266591,47.97,80587.69,5.6,9e-05,0.0,0.0138]
[1778584270928,47.97,80588.98,5.6,9e-05,0.0,0.01383]
[1778584272016,47.97,80588.53,5.6,9e-05,0.0,0.01382]
[1778584277668,47.97,80585.72,5.6,9e-05,0.0,0.01374]
[1778584282704,47.97,80584.04,5.6,9e-05,0.0,0.0137]
[1778584284095,47.97,80584.04,5.6,9e-05,0.0,0.0137]
[1778584284870,47.97,80582.31,5.6,9e-05,0.0,0.01365]
[1778584286162,47.97,80583.05,5.6,9e-05,0.0,0.01367]
[1778584287068,47.97,80586.68,5.6,9e-05,0.0,0.01377]
[1778584288180,47.97,80585.93,5.6,9e-05,0.0,0.01375]
[1778584289593,47.97,80586.4,5.6,9e-05,0.0,0.01376]
[1778584291688,47.97,80586.43,5.6,9e-05,0.0,0.01376]
[1778584292265,47.97,80586.43,5.6,9e-05,0.0,0.01376]
[1778584295566,47.97,80586.5,5.6,9e-05,0.0,0.01368]
[1778584296154,47.97,80586.5,5.6,9e-05,0.0,0.01368]
[1778584297237,47.97,80585.82,5.6,9e-05,0.0,0.01366]
[1778584297575,47.97,80586.94,5.6,9e-05,0.0,0.01369]
[1778584303155,47.97,80594.36,5.6,9e-05,0.0,0.0139]
[1778584303607,47.97,80594.53,5.6,9e-05,0.0,0.0139]
[1778584305025,47.97,80593.53,5.6,9e-05,0.0,0.01388]
[1778584305927,47.97,80593.42,5.6,9e-05,0.0,0.01387]
[1778584309911,47.97,80586.36,5.6,9e-05,0.0,0.01368]
[1778584310421,47.97,80586.36,5.6,9e-05,0.0,0.01368]
[1778584316946,47.97,80586.1,5.6,9e-05,0.0,0.01367]
[1778584318261,47.97,80586.1,5.6,9e-05,0.0,0.01367]
[1778584318881,47.97,80586.1,5.6,9e-05,0.0,0.01367]
[1778584322817,47.97,80579.63,5.6,9e-05,0.0,0.01349]
[1778584323829,47.97,80578.63,5.6,9e-05,0.0,0.01347]
[1778584324311,47.97,80578.63,5.6,9e-05,0.0,0.01347]
[1778584324777,47.97,80579.14,5.6,9e-05,0.0,0.01348]
[1778584327367,47.97,80578.12,5.6,9e-05,0.0,0.01345]
[1778584327920,47.97,80576.41,5.6,9e-05,0.0,0.01341]
[1778584330818,47.97,80575.98,5.6,9e-05,0.0,0.0134]
[1778584331444,47.97,80575.98,5.6,9e-05,0.0,0.0134]
[1778584332755,47.97,80576.2,5.6,9e-05,0.0,0.0134]
[1778584333205,47.97,80576.2,5.6,9e-05,0.0,0.0134]
[1778584339232,47.97,80575.95,5.6,9e-05,0.0,0.01339]
[1778584339894,47.97,80576.27,5.6,9e-05,0.0,0.0134]
[1778584343605,47.97,80575.98,5.6,9e-05,0.0,0.0134]
[1778584343673,47.97,80575.98,5.6,9e-05,0.0,0.0134]
[1778584344130,47.97,80575.98,5.6,9e-05,0.0,0.0134]
[1778584345460,47.97,80569.09,5.6,8e-05,0.0,0.01321]
[1778584346792,47.97,80571.87,5.6,8e-05,0.0,0.01329]
[1778584347508,47.97,80575.12,5.6,9e-05,0.0,0.01337]
[1778584348031,47.97,80575.12,5.6,9e-05,0.0,0.01337]
[1778584348950,47.97,80575.19,5.6,9e-05,0.0,0.01337]
[1778584354206,47.97,80572.01,5.6,8e-05,0.0,0.01321]
[1778584355216,47.97,80572.01,5.6,8e-05,0.0,0.01321]
[1778584355997,47.97,80572.76,5.6,8e-05,0.0,0.01323]
[1778584357061,47.97,80574.02,5.6,8e-05,0.0,0.01326]
[1778584357599,47.97,80573.19,5.6,8e-05,0.0,0.01324]
[1778584361054,47.97,80573.17,5.6,8e-05,0.0,0.01324]
[1778584361826,47.97,80573.0,5.6,8e-05,0.0,0.01323]
[1778584362459,47.97,80573.0,5.6,8e-05,0.0,0.01323]
[1778584363121,47.97,80573.96,5.6,8e-05,0.0,0.01326]
[1778584363855,47.97,80577.98,5.6,9e-05,0.0,0.01337]
[1778584365217,47.97,80578.38,5.6,9e-05,0.0,0.01338]
[1778584370087,47.97,80569.43,5.6,8e-05,0.0,0.01314]
[1778584370870,47.97,80569.43,5.6,8e-05,0.0,0.01314]
[1778584370881,47.97,80569.43,5.6,8e-05,0.0,0.01314]
[1778584370892,47.97,80569.43,5.6,8e-05,0.0,0.01314]
[1778584374271,47.97,80562.66,5.6,8e-05,0.0,0.01296]
[1778584375789,47.97,80562.9,5.6,8e-05,0.0,0.01297]
[1778584378164,47.97,80563.28,5.6,8e-05,0.0,0.01298]
[1778584379167,47.97,80563.28,5.6,8e-05,0.0,0.01298]
[1778584380698,47.97,80563.87,5.6,8e-05,0.0,0.01299]
[1778584381218,47.97,80563.87,5.6,8e-05,0.0,0.01299]
[1778584381839,47.97,80563.87,5.6,8e-05,0.0,0.01299]
[1778584383026,47.97,80563.87,5.6,8e-05,0.0,0.01299]
[1778584384453,47.97,80563.87,5.6,8e-05,0.0,0.01299]
[1778584385717,47.97,80564.19,5.6,8e-05,0.0,0.013]
[1778584386225,47.97,80564.19,5.6,8e-05,0.0,0.013]
[1778584386859,47.97,80564.94,5.6,8e-05,0.0,0.01302]
[1778584387572,47.97,80565.01,5.6,8e-05,0.0,0.01302]
[1778584388790,47.97,80564.94,5.6,8e-05,0.0,0.01302]
[1778584389444,47.97,80564.94,5.6,8e-05,0.0,0.01302]
[1778584390003,47.97,80564.83,5.6,8e-05,0.0,0.01302]
[1778584393118,47.97,80564.85,5.6,8e-05,0.0,0.01302]
[1778584393871,47.97,80564.91,5.6,8e-05,0.0,0.01302]
[1778584398802,47.97,80565.13,5.6,8e-05,0.0,0.01303]
[1778584399544,47.97,80565.13,5.6,8e-05,0.0,0.01303]
[1778584404558,47.97,80567.71,5.6,8e-05,0.0,0.01309]
[1778584406162,47.97,80567.71,5.6,8e-05,0.0,0.01309]
[1778584408206,47.97,80567.25,5.6,8e-05,0.0,0.01308]
[1778584411783,47.97,80565.6,5.6,8e-05,0.0,0.01304]
[1778584412450,47.97,80565.6,5.6,8e-05,0.0,0.01304]
[1778584413843,47.97,80565.56,5.6,8e-05,0.0,0.01296]
[1778584414467,47.97,80565.56,5.6,8e-05,0.0,0.01296]
[1778584419663,47.97,80560.69,5.6,8e-05,0.0,0.01283]
[1778584421832,47.97,80560.62,5.6,8e-05,0.0,0.01283]
[1778584422567,47.97,80560.62,5.6,8e-05,0.0,0.01283]
[1778584429733,47.97,80561.15,5.6,8e-05,0.0,0.01284]
[1778584432929,47.97,80561.07,5.6,8e-05,0.0,0.01284]
[1778584433679,47.97,80560.44,5.6,8e-05,0.0,0.01283]
[1778584434923,47.97,80559.6,5.6,8e-05,0.0,0.0128]
[1778584435170,47.97,80559.6,5.6,8e-05,0.0,0.0128]
[1778584435806,47.97,80559.6,5.6,8e-05,0.0,0.0128]
[1778584436644,47.97,80559.39,5.6,8e-05,0.0,0.0128]
[1778584437336,47.97,80559.39,5.6,8e-05,0.0,0.0128]
[1778584438003,47.97,80559.49,5.6,8e-05,0.0,0.0128]
[1778584440192,47.97,80560.22,5.6,8e-05,0.0,0.01282]
[1778584440943,47.97,80561.01,5.6,8e-05,0.0,0.01284]
[1778584443032,47.97,80565.13,5.6,8e-05,0.0,0.01295]
[1778584443758,47.97,80565.0,5.6,8e-05,0.0,0.01294]
[1778584445047,47.97,80565.12,5.6,8e-05,0.0,0.01295]
[1778584445801,47.97,80565.16,5.6,8e-05,0.0,0.01295]
[1778584446421,47.97,80565.16,5.6,8e-05,0.0,0.01295]
[1778584447052,47.97,80565.7,5.6,8e-05,0.0,0.01296]
[1778584448399,47.97,80566.05,5.6,8e-05,0.0,0.01297]
[1778584449020,47.97,80565.92,5.6,8e-05,0.0,0.01297]
[1778584451096,47.97,80565.91,5.6,8e-05,0.0,0.01297]
[1778584451960,47.97,80566.03,5.6,8e-05,0.0,0.01297]
[1778584455273,47.97,80566.25,5.6,8e-05,0.0,0.01298]
[1778584457648,47.97,80573.47,5.6,8e-05,0.0,0.01317]
[1778584458061,47.97,80573.47,5.6,8e-05,0.0,0.01317]
[1778584458877,47.97,80572.77,5.6,8e-05,0.0,0.01315]
[1778584463971,47.97,80568.56,5.6,8e-05,0.0,0.01304]
[1778584467890,47.97,80564.88,5.6,8e-05,0.0,0.01294]
[1778584468041,47.97,80564.88,5.6,8e-05,0.0,0.01294]
[1778584469992,47.97,80561.18,5.6,8e-05,0.0,0.01284]
[1778584470790,47.97,80562.23,5.6,8e-05,0.0,0.01287]
[1778584472840,47.97,80564.93,5.6,8e-05,0.0,0.01286]
[1778584473474,47.97,80564.93,5.6,8e-05,0.0,0.01286]
[1778584477975,47.97,80566.78,5.6,8e-05,0.0,0.01291]
[1778584478584,47.97,80566.78,5.6,8e-05,0.0,0.01291]
[1778584480565,47.97,80566.83,5.6,8e-05,0.0,0.01291]
[1778584481270,47.97,80568.19,5.6,8e-05,0.0,0.01295]
[1778584483099,47.97,80567.63,5.6,8e-05,0.0,0.01293]
[1778584483921,47.97,80567.31,5.6,8e-05,0.0,0.01292]
[1778584484692,47.97,80567.03,5.6,8e-05,0.0,0.01292]
[1778584485318,47.97,80567.03,5.6,8e-05,0.0,0.01292]
[1778584495464,47.97,80563.75,5.6,8e-05,0.0,0.01283]
[1778584496050,47.97,80563.68,5.6,8e-05,0.0,0.01283]
[1778584501231,47.97,80562.63,5.6,8e-05,0.0,0.0128]
[1778584506266,47.97,80561.7,5.6,8e-05,0.0,0.01278]
[1778584514523,47.97,80561.15,5.6,8e-05,0.0,0.01277]
[1778584514549,47.97,80561.15,5.6,8e-05,0.0,0.01277]
[1778584516336,47.97,80537.26,5.6,8e-05,0.0,0.01216]
[1778584521371,47.97,80535.03,5.6,8e-05,0.0,0.01211]
[1778584522571,47.97,80535.03,5.6,8e-05,0.0,0.01211]
[1778584523392,47.97,80534.58,5.6,8e-05,0.0,0.0121]
[1778584524037,47.97,80535.07,5.6,8e-05,0.0,0.01211]
[1778584524767,47.97,80534.31,5.6,8e-05,0.0,0.01209]
[1778584526031,47.97,80531.34,5.6,8e-05,0.0,0.01202]
[1778584526599,47.97,80531.34,5.6,8e-05,0.0,0.01202]
[1778584526733,47.97,80531.46,5.6,8e-05,0.0,0.01202]
[1778584527937,47.97,80531.28,5.6,8e-05,0.0,0.01202]
[1778584529646,47.97,80531.3,5.6,8e-05,0.0,0.01202]
[1778584530888,47.97,80532.99,5.6,8e-05,0.0,0.01206]
[1778584532252,47.97,80533.39,5.6,8e-05,0.0,0.01199]
[1778584533047,47.97,80536.54,5.6,8e-05,0.0,0.01207]
[1778584533874,47.97,80535.46,5.6,8e-05,0.0,0.01204]
[1778584534476,47.97,80535.46,5.6,8e-05,0.0,0.01204]
[1778584536542,47.97,80529.54,5.6,8e-05,0.0,0.0119]
[1778584537110,47.97,80530.53,5.6,8e-05,0.0,0.01192]
[1778584542636,47.97,80531.21,5.6,8e-05,0.0,0.01194]
[1778584544075,47.97,80532.9,5.6,8e-05,0.0,0.01198]
[1778584544723,47.97,80532.85,5.6,8e-05,0.0,0.01198]
[1778584545188,47.97,80532.85,5.6,8e-05,0.0,0.01198]
[1778584545927,47.97,80532.48,5.6,8e-05,0.0,0.01197]
[1778584546647,47.97,80532.48,5.6,8e-05,0.0,0.01197]
[1778584549292,47.97,80533.11,5.6,8e-05,0.0,0.01199]
[1778584550634,47.97,80532.95,5.6,8e-05,0.0,0.01198]
[1778584556171,47.97,80535.03,5.6,8e-05,0.0,0.01203]
[1778584556833,47.97,80535.03,5.6,8e-05,0.0,0.01203]
[1778584559788,47.97,80535.51,5.6,8e-05,0.0,0.01205]
[1778584560193,47.97,80535.51,5.6,8e-05,0.0,0.01205]
[1778584560944,47.97,80531.49,5.6,8e-05,0.0,0.01195]
[1778584561814,47.97,80527.84,5.6,8e-05,0.0,0.01186]
[1778584567693,47.97,80524.75,5.6,7e-05,0.0,0.01179]
[1778584568303,47.97,80524.75,5.6,7e-05,0.0,0.01179]
[1778584568938,47.97,80522.75,5.6,7e-05,0.0,0.01174]
[1778584570983,47.97,80523.96,5.6,7e-05,0.0,0.01177]
[1778584571429,47.97,80523.96,5.6,7e-05,0.0,0.01177]
[1778584572150,47.97,80522.27,5.6,7e-05,0.0,0.01173]
[1778584572810,47.97,80520.65,5.6,7e-05,0.0,0.01169]
[1778584579873,47.97,80517.47,5.6,7e-05,0.0,0.01161]
[1778584580056,47.97,80517.47,5.6,7e-05,0.0,0.01161]
[1778584586090,47.97,80516.41,5.6,7e-05,0.0,0.01159]
[1778584586147,47.97,80516.41,5.6,7e-05,0.0,0.01159]
[1778584587296,47.97,80516.87,5.6,7e-05,0.0,0.0116]
[1778584587970,47.97,80519.5,5.6,7e-05,0.0,0.01166]
[1778584588802,47.97,80521.4,5.6,7e-05,0.0,0.01171]
[1778584589831,47.97,80520.45,5.6,7e-05,0.0,0.01168]
[1778584591046,47.97,80515.75,5.6,7e-05,0.0,0.01157]
[1778584592441,47.97,80509.05,5.6,7e-05,0.0,0.01134]
[1778584593037,47.97,80506.81,5.6,7e-05,0.0,0.01129]
[1778584594436,47.97,80506.69,5.6,7e-05,0.0,0.01129]
[1778584599919,47.97,80506.95,5.6,7e-05,0.0,0.0113]
[1778584604954,47.97,80506.25,5.6,7e-05,0.0,0.01128]
[1778584606679,47.97,80506.25,5.6,7e-05,0.0,0.01128]
[1778584607211,47.97,80506.25,5.6,7e-05,0.0,0.01128]
[1778584609757,47.97,80506.02,5.6,7e-05,0.0,0.01127]
[1778584610087,47.97,80505.62,5.6,7e-05,0.0,0.01127]
[1778584610832,47.97,80503.68,5.6,7e-05,0.0,0.01122]
[1778584612759,47.97,80503.23,5.6,7e-05,0.0,0.01121]
[1778584613416,47.97,80503.53,5.6,7e-05,0.0,0.01122]
[1778584614019,47.97,80505.49,5.6,7e-05,0.0,0.01126]
[1778584615525,47.97,80505.85,5.6,7e-05,0.0,0.01127]
[1778584616059,47.97,80505.47,5.6,7e-05,0.0,0.01126]
[1778584616798,47.97,80507.4,5.6,7e-05,0.0,0.01131]
[1778584618017,47.97,80507.31,5.6,7e-05,0.0,0.0113]
[1778584620828,47.97,80506.19,5.6,7e-05,0.0,0.01128]
[1778584621533,47.97,80506.19,5.6,7e-05,0.0,0.01128]
[1778584628118,47.97,80503.97,5.6,7e-05,0.0,0.01123]
[1778584629727,47.97,80503.97,5.6,7e-05,0.0,0.01123]
[1778584630403,47.97,80504.31,5.6,7e-05,0.0,0.01124]
[1778584632631,47.97,80502.66,5.6,7e-05,0.0,0.0112]
[1778584633238,47.97,80502.25,5.6,7e-05,0.0,0.01119]
[1778584634709,47.97,80502.67,5.6,7e-05,0.0,0.0112]
[1778584635369,47.97,80502.67,5.6,7e-05,0.0,0.0112]
[1778584636922,47.97,80502.13,5.6,7e-05,0.0,0.01119]
[1778584637331,47.97,80502.13,5.6,7e-05,0.0,0.01119]
[1778584643284,47.97,80501.79,5.6,7e-05,0.0,0.01118]
[1778584644018,47.97,80502.04,5.6,7e-05,0.0,0.01118]
[1778584650274,47.97,80502.16,5.6,7e-05,0.0,0.01119]
[1778584654042,47.97,80500.22,5.6,7e-05,0.0,0.01107]
[1778584655393,47.97,80499.72,5.6,7e-05,0.0,0.01106]
[1778584659856,47.97,80499.43,5.6,7e-05,0.0,0.01105]
[1778584661226,47.97,80501.7,5.6,7e-05,0.0,0.01111]
[1778584661985,47.97,80501.72,5.6,7e-05,0.0,0.01111]
[1778584662738,47.97,80501.72,5.6,7e-05,0.0,0.01111]
[1778584664664,47.97,80501.79,5.6,7e-05,0.0,0.01111]
[1778584665162,47.97,80501.94,5.6,7e-05,0.0,0.01111]
[1778584670415,47.97,80501.35,5.6,7e-05,0.0,0.0111]
[1778584675450,47.97,80501.05,5.6,7e-05,0.0,0.01109]
[1778584680485,47.97,80501.41,5.6,7e-05,0.0,0.0111]
[1778584683882,47.97,80501.08,5.6,7e-05,0.0,0.01109]
[1778584684650,47.97,80501.08,5.6,7e-05,0.0,0.01109]
[1778584685135,47.97,80501.44,5.6,7e-05,0.0,0.0111]
[1778584685925,47.97,80501.95,5.6,7e-05,0.0,0.01111]
[1778584686833,47.97,80501.95,5.6,7e-05,0.0,0.01111]
[1778584686890,47.97,80502.04,5.6,7e-05,0.0,0.01111]
[1778584692569,47.97,80505.41,5.6,7e-05,0.0,0.01119]
[1778584694190,47.97,80505.0,5.6,7e-05,0.0,0.01118]
[1778584694836,47.97,80505.0,5.6,7e-05,0.0,0.01118]
[1778584695496,47.97,80504.42,5.6,7e-05,0.0,0.01117]
[1778584695773,47.97,80504.42,5.6,7e-05,0.0,0.01117]
[1778584702639,47.97,80490.06,5.6,7e-05,0.0,0.01084]
[1778584704891,47.97,80489.28,5.6,7e-05,0.0,0.01083]
[1778584705547,47.97,80489.28,5.6,7e-05,0.0,0.01083]
[1778584707737,47.97,80488.8,5.6,7e-05,0.0,0.01082]
[1778584708514,47.97,80488.81,5.6,7e-05,0.0,0.01082]
[1778584713801,47.97,80494.14,5.6,7e-05,0.0,0.01087]
[1778584714280,47.97,80491.66,5.6,7e-05,0.0,0.01081]
[1778584717095,47.97,80491.09,5.6,7e-05,0.0,0.0108]
[1778584717828,47.97,80491.09,5.6,7e-05,0.0,0.0108]
[1778584721143,47.97,80494.89,5.6,7e-05,0.0,0.01088]
[1778584722834,47.97,80494.95,5.6,7e-05,0.0,0.01089]
[1778584731842,47.97,80489.93,5.6,7e-05,0.0,0.01077]
[1778584734562,47.97,80491.18,5.6,7e-05,0.0,0.0108]
[1778584735849,47.97,80491.84,5.6,7e-05,0.0,0.01082]
[1778584740704,47.97,80490.9,5.6,7e-05,0.0,0.0108]
[1778584741154,47.97,80490.9,5.6,7e-05,0.0,0.0108]
[1778584742753,47.97,80488.57,5.6,7e-05,0.0,0.01074]
[1778584744661,47.97,80487.41,5.6,7e-05,0.0,0.01072]
[1778584748371,47.97,80486.82,5.6,7e-05,0.0,0.01071]
[1778584748440,47.97,80486.82,5.6,7e-05,0.0,0.01071]
[1778584749475,47.97,80485.52,5.6,7e-05,0.0,0.01068]
[1778584750123,47.97,80479.76,5.6,7e-05,0.0,0.01055]
[1778584751253,47.97,80479.57,5.6,7e-05,0.0,0.01055]
[1778584752896,47.97,80477.36,5.6,7e-05,0.0,0.0105]
[1778584753555,47.97,80479.11,5.6,7e-05,0.0,0.01054]
[1778584754176,47.97,80483.64,5.6,7e-05,0.0,0.01064]
[1778584756590,47.97,80485.6,5.6,7e-05,0.0,0.01068]
[1778584757167,47.97,80486.89,5.6,7e-05,0.0,0.01071]
[1778584758678,47.97,80491.66,5.6,7e-05,0.0,0.01081]
[1778584759525,47.97,80491.98,5.6,7e-05,0.0,0.01082]
[1778584764745,47.97,80496.31,5.6,7e-05,0.0,0.01092]
[1778584764842,47.97,80496.31,5.6,7e-05,0.0,0.01092]
[1778584769763,47.97,80503.37,5.6,7e-05,0.0,0.01107]
[1778584770294,47.97,80502.76,5.6,7e-05,0.0,0.01106]
[1778584774559,47.97,80503.93,5.6,7e-05,0.0,0.01102]
[1778584775198,47.97,80504.47,5.6,7e-05,0.0,0.01103]
[1778584778710,47.97,80506.15,5.6,7e-05,0.0,0.01107]
[1778584779175,47.97,80505.37,5.6,7e-05,0.0,0.01105]
[1778584782732,47.97,80506.45,5.6,7e-05,0.0,0.01107]
[1778584783301,47.97,80506.87,5.6,7e-05,0.0,0.01108]
[1778584785287,47.97,80505.01,5.6,7e-05,0.0,0.01104]
[1778584786040,47.97,80504.02,5.6,7e-05,0.0,0.01102]
[1778584791272,47.97,80510.83,5.6,7e-05,0.0,0.01117]
[1778584793261,47.97,80512.12,5.6,7e-05,0.0,0.0112]
[1778584793301,47.97,80512.12,5.6,7e-05,0.0,0.0112]
[1778584797984,47.97,80515.56,5.6,7e-05,0.0,0.01128]
[1778584798664,47.97,80515.56,5.6,7e-05,0.0,0.01128]
[1778584799461,47.97,80516.12,5.6,7e-05,0.0,0.01129]
[1778584800026,47.97,80515.63,5.6,7e-05,0.0,0.01128]
[1778584803559,47.97,80515.1,5.6,7e-05,0.0,0.01127]
[1778584803758,47.97,80515.1,5.6,7e-05,0.0,0.01127]
[1778584805371,47.97,80501.6,5.6,7e-05,0.0,0.01096]
[1778584811441,47.97,80498.12,5.6,7e-05,0.0,0.01089]
[1778584811509,47.97,80498.12,5.6,7e-05,0.0,0.01089]
[1778584812484,47.97,80498.28,5.6,7e-05,0.0,0.01089]
[1778584812503,47.97,80510.02,5.6,7e-05,0.0,0.01115]
[1778584816221,47.97,80511.34,5.6,7e-05,0.0,0.01119]
[1778584816851,47.97,80511.34,5.6,7e-05,0.0,0.01119]
[1778584823503,47.97,80510.71,5.6,7e-05,0.0,0.01117]
[1778584824098,47.97,80510.71,5.6,7e-05,0.0,0.01117]
[1778584824749,47.97,80510.71,5.6,7e-05,0.0,0.01117]
[1778584826279,47.97,80507.29,5.6,7e-05,0.0,0.01109]
[1778584827029,47.97,80508.35,5.6,7e-05,0.0,0.01112]
[1778584832585,47.97,80508.77,5.6,7e-05,0.0,0.01106]
[1778584833233,47.97,80509.91,5.6,7e-05,0.0,0.01108]
[1778584839279,47.97,80511.1,5.6,7e-05,0.0,0.01111]
[1778584839986,47.97,80511.1,5.6,7e-05,0.0,0.01111]
[1778584841906,47.97,80510.88,5.6,7e-05,0.0,0.0111]
[1778584842629,47.97,80512.01,5.6,7e-05,0.0,0.01113]
[1778584845959,47.97,80512.75,5.6,7e-05,0.0,0.01115]
[1778584846617,47.97,80512.71,5.6,7e-05,0.0,0.01115]
[1778584851720,47.97,80516.45,5.6,7e-05,0.0,0.01123]
[1778584856755,47.97,80525.03,5.6,7e-05,0.0,0.01143]
[1778584861791,47.97,80534.1,5.6,7e-05,0.0,0.01164]
[1778584862194,47.97,80534.1,5.6,7e-05,0.0,0.01164]
[1778584862987,47.97,80534.1,5.6,7e-05,0.0,0.01164]
[1778584865975,47.97,80534.67,5.6,7e-05,0.0,0.01166]
[1778584866620,47.97,80540.95,5.6,7e-05,0.0,0.01181]
[1778584867349,47.97,80541.42,5.6,8e-05,0.0,0.01182]
[1778584867369,47.97,80541.42,5.6,8e-05,0.0,0.01182]
[1778584867380,47.97,80541.42,5.6,8e-05,0.0,0.01182]
[1778584867629,47.97,80541.42,5.6,8e-05,0.0,0.01182]
[1778584868841,47.97,80525.66,5.6,7e-05,0.0,0.01144]
[1778584873876,47.97,80528.98,5.6,7e-05,0.0,0.01152]
[1778584876811,47.97,80527.64,5.6,7e-05,0.0,0.01149]
[1778584877981,47.97,80528.3,5.6,7e-05,0.0,0.01151]
[1778584883947,47.97,80524.35,5.6,7e-05,0.0,0.01141]
[1778584886836,47.97,80526.42,5.6,7e-05,0.0,0.01146]
[1778584888121,47.97,80528.79,5.6,7e-05,0.0,0.01152]
[1778584888902,47.97,80528.79,5.6,7e-05,0.0,0.01152]
[1778584889589,47.97,80528.67,5.6,7e-05,0.0,0.01151]
[1778584891645,47.97,80531.88,5.6,7e-05,0.0,0.01159]
[1778584892305,47.97,80531.36,5.6,7e-05,0.0,0.01151]
[1778584893724,47.97,80531.26,5.6,7e-05,0.0,0.0115]
[1778584894251,47.97,80532.88,5.6,7e-05,0.0,0.01154]
[1778584897014,47.97,80537.93,5.6,7e-05,0.0,0.01166]
[1778584898070,47.97,80538.4,5.6,7e-05,0.0,0.01167]
[1778584900986,47.97,80540.48,5.6,7e-05,0.0,0.01172]
[1778584901127,47.97,80541.69,5.6,7e-05,0.0,0.01175]
[1778584907581,47.97,80533.49,5.6,7e-05,0.0,0.01156]
[1778584908847,47.97,80533.49,5.6,7e-05,0.0,0.01156]
[1778584910741,47.97,80533.28,5.6,7e-05,0.0,0.01155]
[1778584911581,47.97,80533.45,5.6,7e-05,0.0,0.01156]
[1778584916893,47.97,80534.84,5.6,7e-05,0.0,0.01159]
[1778584917079,47.97,80534.84,5.6,7e-05,0.0,0.01159]
[1778584920174,47.97,80539.98,5.6,7e-05,0.0,0.01171]
[1778584921622,47.97,80541.15,5.6,7e-05,0.0,0.01174]
[1778584925125,47.97,80541.16,5.6,7e-05,0.0,0.01174]
[1778584925889,47.97,80541.16,5.6,7e-05,0.0,0.01174]
[1778584928131,47.97,80542.8,5.6,7e-05,0.0,0.01178]
[1778584928532,47.97,80542.8,5.6,7e-05,0.0,0.01178]
[1778584934303,47.97,80548.65,5.6,8e-05,0.0,0.01192]
[1778584935493,47.97,80548.65,5.6,8e-05,0.0,0.01192]
[1778584936084,47.97,80548.65,5.6,8e-05,0.0,0.01192]
[1778584937546,47.97,80555.36,5.6,8e-05,0.0,0.01208]
[1778584937832,47.97,80555.36,5.6,8e-05,0.0,0.01208]
[1778584940746,47.97,80558.74,5.6,8e-05,0.0,0.01216]
[1778584941007,47.97,80558.74,5.6,8e-05,0.0,0.01216]
[1778584943664,47.97,80559.97,5.6,8e-05,0.0,0.0122]
[1778584944236,47.97,80559.63,5.6,8e-05,0.0,0.01219]
[1778584947301,47.97,80560.78,5.6,8e-05,0.0,0.01222]
[1778584948712,47.97,80561.0,5.6,8e-05,0.0,0.01222]
[1778584950415,47.97,80572.39,5.6,8e-05,0.0,0.01251]
[1778584954081,47.97,80573.33,5.6,8e-05,0.0,0.01245]
[1778584954789,47.97,80575.2,5.6,8e-05,0.0,0.0125]
[1778584956049,47.97,80574.96,5.6,8e-05,0.0,0.01249]
[1778584956420,47.97,80574.96,5.6,8e-05,0.0,0.01249]
[1778584960043,47.97,80568.4,5.6,8e-05,0.0,0.01233]
[1778584960604,47.97,80568.26,5.6,8e-05,0.0,0.01233]
[1778584961274,47.97,80568.56,5.6,8e-05,0.0,0.01233]
[1778584962334,47.97,80565.78,5.6,8e-05,0.0,0.01226]
[1778584962793,47.97,80565.78,5.6,8e-05,0.0,0.01226]
[1778584963099,47.97,80565.78,5.6,8e-05,0.0,0.01226]
[1778584963102,47.97,80551.2,5.6,8e-05,0.0,0.01191]
[1778584963998,47.97,80551.2,5.6,8e-05,0.0,0.01191]
[1778584964066,47.97,80537.59,5.6,7e-05,0.0,0.01158]
[1778584966078,47.97,80534.9,5.6,7e-05,0.0,0.01152]
[1778584968041,47.97,80540.3,5.6,7e-05,0.0,0.01164]
[1778584968761,47.97,80546.15,5.6,7e-05,0.0,0.01178]
[1778584972514,47.97,80547.71,5.6,8e-05,0.0,0.01182]
[1778584973400,47.97,80547.42,5.6,8e-05,0.0,0.01181]
[1778584976257,47.97,80546.62,5.6,7e-05,0.0,0.0118]
[1778584976268,47.97,80546.62,5.6,7e-05,0.0,0.0118]
[1778584978595,47.97,80553.91,5.6,8e-05,0.0,0.01197]
[1778584979196,47.97,80554.09,5.6,8e-05,0.0,0.01198]
[1778584982990,47.97,80556.55,5.6,8e-05,0.0,0.01204]
[1778584983737,47.97,80556.88,5.6,8e-05,0.0,0.01204]
[1778584984953,47.97,80556.43,5.6,8e-05,0.0,0.01203]
[1778584985375,47.97,80557.2,5.6,8e-05,0.0,0.01205]
[1778584986440,47.97,80553.29,5.6,8e-05,0.0,0.01196]
[1778584987037,47.97,80553.29,5.6,8e-05,0.0,0.01196]
[1778584995734,47.97,80553.79,5.6,8e-05,0.0,0.01197]
[1778585000652,47.97,80554.21,5.6,8e-05,0.0,0.01198]
[1778585002747,47.97,80553.4,5.6,8e-05,0.0,0.01196]
[1778585004113,47.97,80553.4,5.6,8e-05,0.0,0.01196]
[1778585004859,47.97,80553.78,5.6,8e-05,0.0,0.01197]
[1778585006992,47.97,80553.22,5.6,8e-05,0.0,0.01195]
[1778585007800,47.97,80552.94,5.6,8e-05,0.0,0.01195]
[1778585009154,47.97,80552.36,5.6,8e-05,0.0,0.01193]
[1778585009851,47.97,80551.87,5.6,8e-05,0.0,0.01192]
[1778585010365,47.97,80552.1,5.6,8e-05,0.0,0.01193]
[1778585011111,47.97,80552.1,5.6,8e-05,0.0,0.01193]
[1778585014764,47.97,80554.18,5.6,8e-05,0.0,0.0119]
[1778585016782,47.97,80554.06,5.6,8e-05,0.0,0.0119]
[1778585017548,47.97,80554.17,5.6,8e-05,0.0,0.0119]
[1778585018106,47.97,80554.17,5.6,8e-05,0.0,0.0119]
[1778585020876,47.97,80554.5,5.6,8e-05,0.0,0.01191]
[1778585021536,47.97,80554.91,5.6,8e-05,0.0,0.01192]
[1778585024865,47.97,80555.45,5.6,8e-05,0.0,0.01193]
[1778585025475,47.97,80555.45,5.6,8e-05,0.0,0.01193]
[1778585030184,47.97,80563.89,5.6,8e-05,0.0,0.01214]
[1778585030910,47.97,80565.69,5.6,8e-05,0.0,0.01219]
[1778585035516,47.97,80567.33,5.6,8e-05,0.0,0.01223]
[1778585036181,47.97,80567.33,5.6,8e-05,0.0,0.01223]
[1778585039124,47.97,80567.07,5.6,8e-05,0.0,0.01222]
[1778585040215,47.97,80567.53,5.6,8e-05,0.0,0.01223]
[1778585042258,47.97,80568.4,5.6,8e-05,0.0,0.01225]
[1778585043627,47.97,80565.63,5.6,8e-05,0.0,0.01218]
[1778585045933,47.97,80564.09,5.6,8e-05,0.0,0.01215]
[1778585046190,47.97,80564.09,5.6,8e-05,0.0,0.01215]
[1778585048230,47.97,80561.87,5.6,8e-05,0.0,0.01209]
[1778585048911,47.97,80558.95,5.6,8e-05,0.0,0.01202]
[1778585053061,47.97,80549.3,5.6,7e-05,0.0,0.01179]
[1778585053835,47.97,80549.56,5.6,7e-05,0.0,0.01179]
[1778585059176,47.97,80549.62,5.6,7e-05,0.0,0.01179]
[1778585059988,47.97,80549.62,5.6,7e-05,0.0,0.01179]
[1778585063241,47.97,80549.41,5.6,7e-05,0.0,0.01179]
[1778585063925,47.97,80549.62,5.6,7e-05,0.0,0.01179]
[1778585064543,47.97,80554.22,5.6,8e-05,0.0,0.0119]
[1778585065813,47.97,80555.88,5.6,8e-05,0.0,0.01194]
[1778585066598,47.97,80556.07,5.6,8e-05,0.0,0.01195]
[1778585067909,47.97,80556.14,5.6,8e-05,0.0,0.01195]
[1778585068610,47.97,80556.73,5.6,8e-05,0.0,0.01197]
[1778585071352,47.97,80559.1,5.6,8e-05,0.0,0.01195]
[1778585071772,47.97,80559.1,5.6,8e-05,0.0,0.01195]
[1778585073758,47.97,80565.44,5.6,8e-05,0.0,0.0121]
[1778585074990,47.97,80566.12,5.6,8e-05,0.0,0.01212]
[1778585081330,47.97,80564.64,5.6,8e-05,0.0,0.01208]
[1778585083050,47.97,80564.64,5.6,8e-05,0.0,0.01208]
[1778585083643,47.97,80567.1,5.6,8e-05,0.0,0.01214]
[1778585084925,47.97,80568.72,5.6,8e-05,0.0,0.01218]
[1778585085705,47.97,80569.38,5.6,8e-05,0.0,0.0122]
[1778585085769,47.97,80569.38,5.6,8e-05,0.0,0.0122]
[1778585086962,47.97,80568.47,5.6,8e-05,0.0,0.01218]
[1778585088135,47.97,80564.37,5.6,8e-05,0.0,0.01208]
[1778585088928,47.97,80561.72,5.6,8e-05,0.0,0.01201]
[1778585090928,47.97,80563.5,5.6,8e-05,0.0,0.01206]
[1778585092667,47.97,80564.94,5.6,8e-05,0.0,0.01209]
[1778585093416,47.97,80564.89,5.6,8e-05,0.0,0.01209]
[1778585094052,47.97,80564.89,5.6,8e-05,0.0,0.01209]
[1778585096773,47.97,80563.9,5.6,8e-05,0.0,0.01207]
[1778585097306,47.97,80564.36,5.6,8e-05,0.0,0.01208]
[1778585103100,47.97,80565.24,5.6,8e-05,0.0,0.0121]
[1778585103739,47.97,80564.23,5.6,8e-05,0.0,0.01207]
[1778585106012,47.97,80564.41,5.6,8e-05,0.0,0.01208]
[1778585106804,47.97,80564.92,5.6,8e-05,0.0,0.01209]
[1778585109879,47.97,80569.12,5.6,8e-05,0.0,0.01219]
[1778585111169,47.97,80568.46,5.6,8e-05,0.0,0.01218]
[1778585116576,47.97,80580.52,5.6,8e-05,0.0,0.01248]
[1778585118508,47.97,80581.47,5.6,8e-05,0.0,0.0125]
[1778585119544,47.97,80581.61,5.6,8e-05,0.0,0.01251]
[1778585123090,47.97,80582.87,5.6,8e-05,0.0,0.01254]
[1778585123814,47.97,80582.83,5.6,8e-05,0.0,0.01254]
[1778585129946,47.97,80592.72,5.6,8e-05,0.0,0.01279]
[1778585130545,47.97,80593.54,5.6,8e-05,0.0,0.01281]
[1778585131235,47.97,80593.54,5.6,8e-05,0.0,0.01281]
[1778585132116,47.97,80595.47,5.6,8e-05,0.0,0.01286]
[1778585133617,47.97,80595.51,5.6,8e-05,0.0,0.01278]
[1778585134922,47.97,80595.82,5.6,8e-05,0.0,0.01279]
[1778585135498,47.97,80595.79,5.6,8e-05,0.0,0.01279]
[1778585136159,47.97,80595.79,5.6,8e-05,0.0,0.01279]
[1778585139931,47.97,80595.13,5.6,8e-05,0.0,0.01277]
[1778585140698,47.97,80594.91,5.6,8e-05,0.0,0.01277]
[1778585142634,47.97,80600.7,5.6,8e-05,0.0,0.01292]
[1778585143153,47.97,80600.7,5.6,8e-05,0.0,0.01292]
[1778585143862,47.97,80608.66,5.6,8e-05,0.0,0.01313]
[1778585146197,47.97,80604.3,5.6,8e-05,0.0,0.01301]
[1778585147463,47.97,80606.48,5.6,8e-05,0.0,0.01307]
[1778585148286,47.97,80606.48,5.6,8e-05,0.0,0.01307]
[1778585149695,47.97,80608.72,5.6,8e-05,0.0,0.01313]
[1778585150123,47.97,80608.72,5.6,8e-05,0.0,0.01313]
[1778585156860,47.97,80611.67,5.6,8e-05,0.0,0.01321]
[1778585162044,47.97,80609.7,5.6,8e-05,0.0,0.01316]
[1778585162048,47.97,80609.7,5.6,8e-05,0.0,0.01316]
[1778585162826,47.97,80605.85,5.6,8e-05,0.0,0.01305]
[1778585163280,47.97,80605.85,5.6,8e-05,0.0,0.01305]
[1778585164783,47.97,80602.73,5.6,8e-05,0.0,0.01297]
[1778585165472,47.97,80605.3,5.6,8e-05,0.0,0.01304]
[1778585165606,47.97,80605.3,5.6,8e-05,0.0,0.01304]
[1778585166156,47.97,80605.3,5.6,8e-05,0.0,0.01304]
[1778585169574,47.97,80615.69,5.6,9e-05,0.0,0.01332]
[1778585170117,47.97,80615.69,5.6,9e-05,0.0,0.01332]
[1778585172014,47.97,80616.44,5.6,9e-05,0.0,0.01334]
[1778585172847,47.97,80616.44,5.6,9e-05,0.0,0.01334]
[1778585178007,47.97,80623.61,5.6,9e-05,0.0,0.01353]
[1778585178980,47.97,80623.61,5.6,9e-05,0.0,0.01353]
[1778585179740,47.97,80624.28,5.6,9e-05,0.0,0.01355]
[1778585183823,47.97,80625.5,5.6,9e-05,0.0,0.01358]
[1778585184018,47.97,80625.5,5.6,9e-05,0.0,0.01358]
[1778585188473,47.97,80621.11,5.6,9e-05,0.0,0.01346]
[1778585189033,47.97,80621.11,5.6,9e-05,0.0,0.01346]
[1778585189723,47.97,80621.33,5.6,9e-05,0.0,0.01347]
[1778585190249,47.97,80621.33,5.6,9e-05,0.0,0.01347]
[1778585191570,47.97,80621.77,5.6,9e-05,0.0,0.0134]
[1778585192259,47.97,80621.77,5.6,9e-05,0.0,0.0134]
[1778585193016,47.97,80622.71,5.6,9e-05,0.0,0.01342]
[1778585193170,47.97,80622.71,5.6,9e-05,0.0,0.01342]
[1778585197044,47.97,80629.11,5.6,9e-05,0.0,0.0136]
[1778585198017,47.97,80629.73,5.6,9e-05,0.0,0.01362]
[1778585199153,47.97,80630.38,5.6,9e-05,0.0,0.01363]
[1778585199569,47.97,80626.13,5.6,9e-05,0.0,0.01352]
[1778585200621,47.97,80620.37,5.6,9e-05,0.0,0.01336]
[1778585201284,47.97,80620.37,5.6,9e-05,0.0,0.01336]
[1778585210231,47.97,80616.85,5.6,8e-05,0.0,0.01327]
[1778585214056,47.97,80618.9,5.6,9e-05,0.0,0.01332]
[1778585214847,47.97,80619.28,5.6,9e-05,0.0,0.01333]
[1778585218173,47.97,80618.55,5.6,9e-05,0.0,0.01331]
[1778585219684,47.97,80617.96,5.6,9e-05,0.0,0.0133]
[1778585220463,47.97,80617.77,5.6,9e-05,0.0,0.01329]
[1778585220999,47.97,80617.77,5.6,9e-05,0.0,0.01329]
[1778585221587,47.97,80617.77,5.6,9e-05,0.0,0.01329]
[1778585222368,47.97,80617.77,5.6,9e-05,0.0,0.01329]
[1778585224799,47.97,80617.81,5.6,9e-05,0.0,0.01329]
[1778585225342,47.97,80617.81,5.6,9e-05,0.0,0.01329]
[1778585226870,47.97,80618.57,5.6,9e-05,0.0,0.01331]
[1778585227560,47.97,80618.19,5.6,9e-05,0.0,0.0133]
[1778585228145,47.97,80618.19,5.6,9e-05,0.0,0.0133]
[1778585228870,47.97,80618.23,5.6,9e-05,0.0,0.0133]
[1778585232394,47.97,80619.28,5.6,9e-05,0.0,0.01333]
[1778585233074,47.97,80619.28,5.6,9e-05,0.0,0.01333]
[1778585238428,47.97,80617.09,5.6,9e-05,0.0,0.01327]
[1778585244008,47.97,80616.96,5.6,9e-05,0.0,0.01327]
[1778585244567,47.97,80617.28,5.6,9e-05,0.0,0.01328]
[1778585245924,47.97,80618.32,5.6,9e-05,0.0,0.01331]
[1778585246319,47.97,80618.32,5.6,9e-05,0.0,0.01331]
[1778585252272,47.97,80623.24,5.6,9e-05,0.0,0.01344]
[1778585252977,47.97,80623.31,5.6,9e-05,0.0,0.01336]
[1778585258581,47.97,80624.71,5.6,9e-05,0.0,0.0134]
[1778585263128,47.97,80623.82,5.6,9e-05,0.0,0.01337]
[1778585263483,47.97,80623.82,5.6,9e-05,0.0,0.01337]
[1778585263654,47.97,80623.82,5.6,9e-05,0.0,0.01337]
[1778585263800,47.97,80623.82,5.6,9e-05,0.0,0.01337]
[1778585264137,47.97,80623.82,5.6,9e-05,0.0,0.01337]
[1778585264208,47.97,80623.82,5.6,9e-05,0.0,0.01337]
[1778585264283,47.97,80612.93,5.6,8e-05,0.0,0.01308]
[1778585264630,47.97,80600.06,5.6,8e-05,0.0,0.01274]
[1778585269808,47.97,80600.8,5.6,8e-05,0.0,0.01276]
[1778585270154,47.97,80600.8,5.6,8e-05,0.0,0.01276]
[1778585275014,47.97,80600.65,5.6,8e-05,0.0,0.01276]
[1778585275701,47.97,80600.89,5.6,8e-05,0.0,0.01277]
[1778585281749,47.97,80601.09,5.6,8e-05,0.0,0.01277]
[1778585282642,47.97,80601.09,5.6,8e-05,0.0,0.01277]
[1778585284017,47.97,80600.7,5.6,8e-05,0.0,0.01276]
[1778585289805,47.97,80601.61,5.6,8e-05,0.0,0.01278]
[1778585294914,47.97,80602.02,5.6,8e-05,0.0,0.01279]
[1778585296061,47.97,80602.09,5.6,8e-05,0.0,0.0128]
[1778585298726,47.97,80601.64,5.6,8e-05,0.0,0.01278]
[1778585299325,47.97,80601.64,5.6,8e-05,0.0,0.01278]
[1778585306003,47.97,80598.1,5.6,8e-05,0.0,0.01269]
[1778585306751,47.97,80598.17,5.6,8e-05,0.0,0.0127]
[1778585308105,47.97,80596.88,5.6,8e-05,0.0,0.01266]
[1778585308729,47.97,80597.33,5.6,8e-05,0.0,0.01267]
[1778585312377,47.97,80597.1,5.6,8e-05,0.0,0.01267]
[1778585313001,47.97,80597.1,5.6,8e-05,0.0,0.01259]
[1778585314145,47.97,80597.1,5.6,8e-05,0.0,0.01259]
[1778585314857,47.97,80597.14,5.6,8e-05,0.0,0.01259]
[1778585316072,47.97,80597.17,5.6,8e-05,0.0,0.01259]
[1778585316779,47.97,80597.27,5.6,8e-05,0.0,0.01259]
[1778585325417,47.97,80596.63,5.6,8e-05,0.0,0.01258]
[1778585326875,47.97,80596.65,5.6,8e-05,0.0,0.01258]
[1778585330107,47.97,80596.8,5.6,8e-05,0.0,0.01258]
[1778585333221,47.97,80596.65,5.6,8e-05,0.0,0.01258]
[1778585335063,47.97,80596.65,5.6,8e-05,0.0,0.01258]
[1778585335791,47.97,80596.65,5.6,8e-05,0.0,0.01258]
[1778585337803,47.97,80597.33,5.6,8e-05,0.0,0.0126]
[1778585338560,47.97,80597.33,5.6,8e-05,0.0,0.0126]
[1778585339836,47.97,80597.4,5.6,8e-05,0.0,0.0126]
[1778585340286,47.97,80597.4,5.6,8e-05,0.0,0.0126]
[1778585341779,47.97,80603.7,5.6,8e-05,0.0,0.01276]
[1778585342512,47.97,80603.7,5.6,8e-05,0.0,0.01276]
[1778585343130,47.97,80603.94,5.6,8e-05,0.0,0.01277]
[1778585343865,47.97,80604.1,5.6,8e-05,0.0,0.01277]
[1778585348678,47.97,80604.99,5.6,8e-05,0.0,0.01279]
[1778585348962,47.97,80604.99,5.6,8e-05,0.0,0.01279]
[1778585349657,47.97,80608.4,5.6,8e-05,0.0,0.01288]
[1778585349882,47.97,80608.4,5.6,8e-05,0.0,0.01288]
[1778585351148,47.97,80611.95,5.6,8e-05,0.0,0.01297]
[1778585352543,47.97,80611.14,5.6,8e-05,0.0,0.01295]
[1778585354300,47.97,80611.23,5.6,8e-05,0.0,0.01295]
[1778585355824,47.97,80610.87,5.6,8e-05,0.0,0.01295]
[1778585356408,47.97,80610.87,5.6,8e-05,0.0,0.01295]
[1778585357029,47.97,80610.99,5.6,8e-05,0.0,0.01295]
[1778585362413,47.97,80607.43,5.6,8e-05,0.0,0.01286]
[1778585363369,47.97,80608.91,5.6,8e-05,0.0,0.01289]
[1778585365527,47.97,80608.22,5.6,8e-05,0.0,0.01288]
[1778585366070,47.97,80608.73,5.6,8e-05,0.0,0.01289]
[1778585369299,47.97,80609.64,5.6,8e-05,0.0,0.01291]
[1778585370024,47.97,80609.69,5.6,8e-05,0.0,0.01291]
[1778585371653,47.97,80609.35,5.6,8e-05,0.0,0.01283]
[1778585372305,47.97,80609.35,5.6,8e-05,0.0,0.01283]
[1778585377964,47.97,80610.16,5.6,8e-05,0.0,0.01285]
[1778585379221,47.97,80611.48,5.6,8e-05,0.0,0.01288]
[1778585380368,47.97,80611.53,5.6,8e-05,0.0,0.01288]
[1778585381098,47.97,80611.36,5.6,8e-05,0.0,0.01288]
[1778585383980,47.97,80612.0,5.6,8e-05,0.0,0.01289]
[1778585384607,47.97,80611.8,5.6,8e-05,0.0,0.01289]
[1778585385959,47.97,80611.48,5.6,8e-05,0.0,0.01288]
[1778585387256,47.97,80611.85,5.6,8e-05,0.0,0.01289]
[1778585389227,47.97,80612.71,5.6,8e-05,0.0,0.01291]
[1778585389915,47.97,80612.79,5.6,8e-05,0.0,0.01292]
[1778585390512,47.97,80612.79,5.6,8e-05,0.0,0.01292]
[1778585392468,47.97,80614.49,5.6,8e-05,0.0,0.01296]
[1778585393180,47.97,80614.52,5.6,8e-05,0.0,0.01296]
[1778585393849,47.97,80614.86,5.6,8e-05,0.0,0.01297]
[1778585399571,47.97,80614.76,5.6,8e-05,0.0,0.01297]
[1778585401475,47.97,80614.73,5.6,8e-05,0.0,0.01297]
[1778585401699,47.97,80618.33,5.6,8e-05,0.0,0.01306]
[1778585403032,47.97,80622.17,5.6,8e-05,0.0,0.01316]
[1778585403746,47.97,80622.17,5.6,8e-05,0.0,0.01316]
[1778585405309,47.97,80622.3,5.6,8e-05,0.0,0.01317]
[1778585406024,47.97,80622.62,5.6,8e-05,0.0,0.01318]
[1778585411669,47.97,80617.52,5.6,8e-05,0.0,0.01304]
[1778585413894,47.97,80617.4,5.6,8e-05,0.0,0.01304]
[1778585414399,47.97,80617.4,5.6,8e-05,0.0,0.01304]
[1778585415184,47.97,80619.02,5.6,8e-05,0.0,0.01308]
[1778585416484,47.97,80620.64,5.6,8e-05,0.0,0.01312]
[1778585417241,47.97,80621.37,5.6,8e-05,0.0,0.01314]
[1778585417988,47.97,80620.93,5.6,8e-05,0.0,0.01313]
[1778585423753,47.97,80619.94,5.6,8e-05,0.0,0.0131]
[1778585428701,47.97,80619.82,5.6,8e-05,0.0,0.0131]
[1778585430298,47.97,80620.54,5.6,8e-05,0.0,0.01312]
[1778585430959,47.97,80620.72,5.6,8e-05,0.0,0.01312]
[1778585431560,47.97,80620.72,5.6,8e-05,0.0,0.01312]
[1778585432256,47.97,80620.82,5.6,8e-05,0.0,0.01305]
[1778585433039,47.97,80624.18,5.6,8e-05,0.0,0.01314]
[1778585436339,47.97,80624.01,5.6,8e-05,0.0,0.01313]
[1778585436975,47.97,80624.18,5.6,8e-05,0.0,0.01314]
[1778585439143,47.97,80625.13,5.6,8e-05,0.0,0.01316]
[1778585439768,47.97,80624.72,5.6,8e-05,0.0,0.01315]
[1778585440608,47.97,80624.72,5.6,8e-05,0.0,0.01315]
[1778585441193,47.97,80624.94,5.6,8e-05,0.0,0.01316]
[1778585444640,47.97,80625.61,5.6,8e-05,0.0,0.01317]
[1778585445033,47.97,80626.34,5.6,8e-05,0.0,0.01319]
[1778585447674,47.97,80627.56,5.6,8e-05,0.0,0.01323]
[1778585448121,47.97,80627.13,5.6,8e-05,0.0,0.01321]
[1778585449107,47.97,80627.21,5.6,8e-05,0.0,0.01322]
[1778585449312,47.97,80627.21,5.6,8e-05,0.0,0.01322]
[1778585452591,47.97,80632.56,5.6,9e-05,0.0,0.01336]
[1778585453139,47.97,80634.02,5.6,9e-05,0.0,0.0134]
[1778585456118,47.97,80635.03,5.6,9e-05,0.0,0.01343]
[1778585456932,47.97,80638.91,5.6,9e-05,0.0,0.01353]
[1778585456990,47.97,80651.18,5.6,9e-05,0.0,0.01387]
[1778585457997,47.97,80639.53,5.6,9e-05,0.0,0.01355]
[1778585459967,47.97,80638.54,5.6,9e-05,0.0,0.01352]
[1778585460583,47.97,80638.54,5.6,9e-05,0.0,0.01352]
[1778585464286,47.97,80639.58,5.6,9e-05,0.0,0.01355]
[1778585464948,47.97,80639.79,5.6,9e-05,0.0,0.01356]
[1778585470230,47.97,80640.92,5.6,9e-05,0.0,0.01359]
[1778585471797,47.97,80640.83,5.6,9e-05,0.0,0.01358]
[1778585474412,47.97,80641.03,5.6,9e-05,0.0,0.01359]
[1778585475975,47.97,80640.9,5.6,9e-05,0.0,0.01359]
[1778585478126,47.97,80640.98,5.6,9e-05,0.0,0.01359]
[1778585479026,47.97,80637.04,5.6,9e-05,0.0,0.01348]
[1778585479721,47.97,80637.04,5.6,9e-05,0.0,0.01348]
[1778585480203,47.97,80635.31,5.6,9e-05,0.0,0.01343]
[1778585480217,47.97,80635.31,5.6,9e-05,0.0,0.01343]
[1778585480238,47.97,80635.31,5.6,9e-05,0.0,0.01343]
[1778585486200,47.97,80627.86,5.6,8e-05,0.0,0.01323]
[1778585491235,47.97,80630.59,5.6,8e-05,0.0,0.01322]
[1778585492068,47.97,80630.59,5.6,8e-05,0.0,0.01322]
[1778585492763,47.97,80636.67,5.6,9e-05,0.0,0.01339]
[1778585494655,47.97,80638.41,5.6,9e-05,0.0,0.01344]
[1778585495085,47.97,80638.46,5.6,9e-05,0.0,0.01344]
[1778585496627,47.97,80638.51,5.6,9e-05,0.0,0.01344]
[1778585497193,47.97,80638.3,5.6,9e-05,0.0,0.01343]
[1778585498574,47.97,80638.79,5.6,9e-05,0.0,0.01345]
[1778585499138,47.97,80639.96,5.6,9e-05,0.0,0.01348]
[1778585504327,47.97,80643.12,5.6,9e-05,0.0,0.01356]
[1778585509280,47.97,80645.35,5.6,9e-05,0.0,0.01362]
[1778585510042,47.97,80647.26,5.6,9e-05,0.0,0.01368]
[1778585515404,47.97,80643.12,5.6,9e-05,0.0,0.01356]
[1778585520439,47.97,80641.72,5.6,9e-05,0.0,0.01353]
[1778585522722,47.97,80641.64,5.6,9e-05,0.0,0.01352]
[1778585523143,47.97,80641.86,5.6,9e-05,0.0,0.01353]
[1778585528186,47.97,80634.74,5.6,9e-05,0.0,0.01334]
[1778585528549,47.97,80634.74,5.6,9e-05,0.0,0.01334]
[1778585530655,47.97,80631.79,5.6,9e-05,0.0,0.01326]
[1778585531353,47.97,80631.18,5.6,8e-05,0.0,0.01324]
[1778585536032,47.97,80630.84,5.6,8e-05,0.0,0.01323]
[1778585536871,47.97,80631.17,5.6,8e-05,0.0,0.01324]
[1778585537574,47.97,80631.17,5.6,8e-05,0.0,0.01324]
[1778585538154,47.97,80631.47,5.6,9e-05,0.0,0.01325]
[1778585538751,47.97,80631.47,5.6,9e-05,0.0,0.01325]
[1778585539596,47.97,80632.92,5.6,9e-05,0.0,0.01329]
[1778585540187,47.97,80633.74,5.6,9e-05,0.0,0.01331]
[1778585540845,47.97,80634.84,5.6,9e-05,0.0,0.01334]
[1778585545627,47.97,80634.68,5.6,9e-05,0.0,0.01333]
[1778585546242,47.97,80633.12,5.6,9e-05,0.0,0.01329]
[1778585546830,47.97,80632.47,5.6,9e-05,0.0,0.01327]
[1778585547654,47.97,80632.47,5.6,9e-05,0.0,0.01327]
[1778585549786,47.97,80635.07,5.6,9e-05,0.0,0.01334]
[1778585550247,47.97,80633.83,5.6,9e-05,0.0,0.01331]
[1778585550954,47.97,80634.13,5.6,9e-05,0.0,0.01332]
[1778585551827,47.97,80634.58,5.6,9e-05,0.0,0.01325]
[1778585553182,47.97,80634.91,5.6,9e-05,0.0,0.01326]
[1778585553923,47.97,80635.49,5.6,9e-05,0.0,0.01327]
[1778585557036,47.97,80635.59,5.6,9e-05,0.0,0.01328]
[1778585558077,47.97,80634.78,5.6,9e-05,0.0,0.01325]
[1778585562634,47.97,80634.68,5.6,9e-05,0.0,0.01325]
[1778585563934,47.97,80635.06,5.6,9e-05,0.0,0.01326]
[1778585567625,47.97,80633.08,5.6,8e-05,0.0,0.01321]
[1778585568176,47.97,80633.95,5.6,8e-05,0.0,0.01323]
[1778585568995,47.97,80633.55,5.6,8e-05,0.0,0.01322]
[1778585570166,47.97,80633.97,5.6,8e-05,0.0,0.01323]
[1778585575828,47.97,80633.32,5.6,8e-05,0.0,0.01322]
[1778585577582,47.97,80633.32,5.6,8e-05,0.0,0.01322]
[1778585578079,47.97,80633.38,5.6,8e-05,0.0,0.01322]
[1778585579017,47.97,80633.56,5.6,8e-05,0.0,0.01322]
[1778585579880,47.97,80633.35,5.6,8e-05,0.0,0.01322]
[1778585581343,47.97,80633.38,5.6,8e-05,0.0,0.01322]
[1778585582051,47.97,80633.38,5.6,8e-05,0.0,0.01322]
[1778585584016,47.97,80633.67,5.6,8e-05,0.0,0.01322]
[1778585584618,47.97,80633.67,5.6,8e-05,0.0,0.01322]
[1778585585961,47.97,80633.69,5.6,8e-05,0.0,0.01323]
[1778585586732,47.97,80633.69,5.6,8e-05,0.0,0.01323]
[1778585588932,47.97,80632.94,5.6,8e-05,0.0,0.01321]
[1778585589515,47.97,80632.94,5.6,8e-05,0.0,0.01321]
[1778585592747,47.97,80628.8,5.6,8e-05,0.0,0.0131]
[1778585593579,47.97,80628.8,5.6,8e-05,0.0,0.0131]
[1778585594067,47.97,80628.67,5.6,8e-05,0.0,0.01309]
[1778585594245,47.97,80628.67,5.6,8e-05,0.0,0.01309]
[1778585594395,47.97,80628.67,5.6,8e-05,0.0,0.01309]
[1778585600519,47.97,80621.41,5.6,8e-05,0.0,0.0129]
[1778585602456,47.97,80621.41,5.6,8e-05,0.0,0.0129]
[1778585603992,47.97,80621.23,5.6,8e-05,0.0,0.0129]
[1778585604711,47.97,80621.23,5.6,8e-05,0.0,0.0129]
[1778585605171,47.97,80621.29,5.6,8e-05,0.0,0.0129]
[1778585605839,47.97,80621.29,5.6,8e-05,0.0,0.0129]
[1778585613088,47.97,80625.03,5.6,8e-05,0.0,0.01291]
[1778585614806,47.97,80625.03,5.6,8e-05,0.0,0.01291]
[1778585615534,47.97,80625.15,5.6,8e-05,0.0,0.01292]
[1778585616590,47.97,80625.15,5.6,8e-05,0.0,0.01292]
[1778585616617,47.97,80625.15,5.6,8e-05,0.0,0.01292]
[1778585616778,47.97,80625.15,5.6,8e-05,0.0,0.01292]
[1778585617487,47.97,80625.15,5.6,8e-05,0.0,0.01292]
[1778585620451,47.97,80634.67,5.6,8e-05,0.0,0.01317]
[1778585621953,47.97,80634.54,5.6,8e-05,0.0,0.01317]
[1778585626643,47.97,80635.49,5.6,8e-05,0.0,0.01319]
[1778585627097,47.97,80635.35,5.6,8e-05,0.0,0.01319]
[1778585627891,47.97,80627.9,5.6,8e-05,0.0,0.01299]
[1778585628501,47.97,80627.9,5.6,8e-05,0.0,0.01299]
[1778585629918,47.97,80625.28,5.6,8e-05,0.0,0.01292]
[1778585630608,47.97,80625.28,5.6,8e-05,0.0,0.01292]
[1778585633232,47.97,80626.69,5.6,8e-05,0.0,0.01296]
[1778585633944,47.97,80627.35,5.6,8e-05,0.0,0.01298]
[1778585635935,47.97,80627.94,5.6,8e-05,0.0,0.01299]
[1778585636570,47.97,80627.94,5.6,8e-05,0.0,0.01299]
[1778585639281,47.97,80629.22,5.6,8e-05,0.0,0.01302]
[1778585639966,47.97,80628.72,5.6,8e-05,0.0,0.01301]
[1778585645139,47.97,80629.19,5.6,8e-05,0.0,0.01302]
[1778585645992,47.97,80629.05,5.6,8e-05,0.0,0.01302]
[1778585649945,47.97,80629.6,5.6,8e-05,0.0,0.01303]
[1778585650523,47.97,80629.6,5.6,8e-05,0.0,0.01303]
[1778585653819,47.97,80631.14,5.6,8e-05,0.0,0.01308]
[1778585654562,47.97,80632.42,5.6,8e-05,0.0,0.01311]
[1778585656554,47.97,80632.97,5.6,8e-05,0.0,0.01312]
[1778585657931,47.97,80634.23,5.6,8e-05,0.0,0.01316]
[1778585660686,47.97,80628.07,5.6,8e-05,0.0,0.01299]
[1778585662877,47.97,80622.96,5.6,8e-05,0.0,0.01286]
[1778585664073,47.97,80623.85,5.6,8e-05,0.0,0.01288]
[1778585664847,47.97,80623.85,5.6,8e-05,0.0,0.01288]
[1778585672501,47.97,80624.24,5.6,8e-05,0.0,0.01281]
[1778585677536,47.97,80623.09,5.6,8e-05,0.0,0.01278]
[1778585682571,47.97,80633.42,5.6,8e-05,0.0,0.01305]
[1778585683123,47.97,80633.42,5.6,8e-05,0.0,0.01305]
[1778585683986,47.97,80635.06,5.6,8e-05,0.0,0.0131]
[1778585689621,47.97,80636.69,5.6,8e-05,0.0,0.01314]
[1778585692563,47.97,80636.65,5.6,8e-05,0.0,0.01314]
[1778585693525,47.97,80636.92,5.6,8e-05,0.0,0.01315]
[1778585694146,47.97,80637.27,5.6,8e-05,0.0,0.01316]
[1778585694966,47.97,80636.89,5.6,8e-05,0.0,0.01315]
[1778585695528,47.97,80636.89,5.6,8e-05,0.0,0.01315]
[1778585695638,47.97,80636.89,5.6,8e-05,0.0,0.01315]
[1778585698007,47.97,80642.24,5.6,9e-05,0.0,0.01329]
[1778585699457,47.97,80643.16,5.6,9e-05,0.0,0.01332]
[1778585699979,47.97,80643.41,5.6,9e-05,0.0,0.01332]
[1778585701212,47.97,80643.62,5.6,9e-05,0.0,0.01333]
[1778585701851,47.97,80643.62,5.6,9e-05,0.0,0.01333]
[1778585702678,47.97,80643.69,5.6,9e-05,0.0,0.01333]
[1778585704832,47.97,80644.09,5.6,9e-05,0.0,0.01334]
[1778585705070,47.97,80645.81,5.6,9e-05,0.0,0.01339]
[1778585707879,47.97,80647.91,5.6,9e-05,0.0,0.01344]
[1778585708659,47.97,80646.17,5.6,9e-05,0.0,0.0134]
[1778585713789,47.97,80643.91,5.6,9e-05,0.0,0.01334]
[1778585717815,47.97,80644.98,5.6,9e-05,0.0,0.01336]
[1778585719136,47.97,80645.91,5.6,9e-05,0.0,0.01339]
[1778585724867,47.97,80641.89,5.6,9e-05,0.0,0.01328]
[1778585727796,47.97,80639.0,5.6,8e-05,0.0,0.0132]
[1778585728448,47.97,80639.29,5.6,8e-05,0.0,0.01321]
[1778585730200,47.97,80639.86,5.6,8e-05,0.0,0.01323]
[1778585730845,47.97,80639.86,5.6,8e-05,0.0,0.01323]
[1778585735673,47.97,80640.34,5.6,8e-05,0.0,0.01316]
[1778585736460,47.97,80640.39,5.6,8e-05,0.0,0.01316]
[1778585742646,47.97,80640.05,5.6,8e-05,0.0,0.01315]
[1778585743134,47.97,80640.64,5.6,8e-05,0.0,0.01317]
[1778585744550,47.97,80642.62,5.6,8e-05,0.0,0.01322]
[1778585745802,47.97,80642.87,5.6,9e-05,0.0,0.01322]
[1778585746581,47.97,80642.87,5.6,9e-05,0.0,0.01322]
[1778585747255,47.97,80642.62,5.6,8e-05,0.0,0.01322]
[1778585747971,47.97,80642.62,5.6,8e-05,0.0,0.01322]
[1778585748609,47.97,80642.62,5.6,8e-05,0.0,0.01322]
[1778585754071,47.97,80642.75,5.6,8e-05,0.0,0.01322]
[1778585758615,47.97,80642.78,5.6,9e-05,0.0,0.01322]
[1778585759185,47.97,80643.06,5.6,9e-05,0.0,0.01323]
[1778585763311,47.97,80645.05,5.6,9e-05,0.0,0.01328]
[1778585763957,47.97,80645.05,5.6,9e-05,0.0,0.01328]
[1778585766606,47.97,80644.62,5.6,9e-05,0.0,0.01327]
[1778585767260,47.97,80644.36,5.6,9e-05,0.0,0.01326]
[1778585771770,47.97,80644.27,5.6,9e-05,0.0,0.01326]
[1778585772540,47.97,80645.01,5.6,9e-05,0.0,0.01328]
[1778585775792,47.97,80640.01,5.6,8e-05,0.0,0.01315]
[1778585776538,47.97,80639.6,5.6,8e-05,0.0,0.01314]
[1778585782270,47.97,80638.87,5.6,8e-05,0.0,0.01312]
[1778585787305,47.97,80638.39,5.6,8e-05,0.0,0.01311]
[1778585792340,47.97,80638.05,5.6,8e-05,0.0,0.01301]
[1778585797242,47.97,80637.91,5.6,8e-05,0.0,0.01301]
[1778585797946,47.97,80637.91,5.6,8e-05,0.0,0.01301]
[1778585801512,47.97,80638.5,5.6,8e-05,0.0,0.01303]
[1778585804171,47.97,80638.49,5.6,8e-05,0.0,0.01303]
[1778585804831,47.97,80638.49,5.6,8e-05,0.0,0.01303]
[1778585805290,47.97,80638.54,5.6,8e-05,0.0,0.01303]
[1778585810023,47.97,80638.73,5.6,8e-05,0.0,0.01303]
[1778585810626,47.97,80638.72,5.6,8e-05,0.0,0.01303]
[1778585817515,47.97,80639.82,5.6,8e-05,0.0,0.01306]
[1778585820458,47.97,80639.82,5.6,8e-05,0.0,0.01306]
[1778585821093,47.97,80639.82,5.6,8e-05,0.0,0.01306]
[1778585823382,47.97,80642.38,5.6,8e-05,0.0,0.01313]
[1778585824081,47.97,80642.38,5.6,8e-05,0.0,0.01313]
[1778585829988,47.97,80651.68,5.6,9e-05,0.0,0.01338]
[1778585830710,47.97,80651.99,5.6,9e-05,0.0,0.01339]
[1778585834467,47.97,80654.67,5.6,9e-05,0.0,0.01346]
[1778585834983,47.97,80654.67,5.6,9e-05,0.0,0.01346]
[1778585837587,47.97,80655.92,5.6,9e-05,0.0,0.01349]
[1778585838018,47.97,80655.92,5.6,9e-05,0.0,0.01349]
[1778585840008,47.97,80656.44,5.6,9e-05,0.0,0.01351]
[1778585840663,47.97,80656.36,5.6,9e-05,0.0,0.01351]
[1778585842205,47.97,80649.0,5.6,9e-05,0.0,0.01331]
[1778585842599,47.97,80649.0,5.6,9e-05,0.0,0.01331]
[1778585843921,47.97,80642.99,5.6,8e-05,0.0,0.01315]
[1778585844648,47.97,80641.94,5.6,8e-05,0.0,0.01312]
[1778585847524,47.97,80642.09,5.6,8e-05,0.0,0.01312]
[1778585848089,47.97,80642.09,5.6,8e-05,0.0,0.01312]
[1778585849504,47.97,80642.84,5.6,8e-05,0.0,0.01314]
[1778585850020,47.97,80642.84,5.6,8e-05,0.0,0.01314]
[1778585855781,47.97,80646.48,5.6,8e-05,0.0,0.01316]
[1778585860826,47.97,80643.72,5.6,8e-05,0.0,0.01308]
[1778585861270,47.97,80643.72,5.6,8e-05,0.0,0.01308]
[1778585861994,47.97,80643.72,5.6,8e-05,0.0,0.01308]
[1778585864717,47.97,80642.61,5.6,8e-05,0.0,0.01305]
[1778585865269,47.97,80642.95,5.6,8e-05,0.0,0.01306]
[1778585868523,47.97,80643.01,5.6,8e-05,0.0,0.01306]
[1778585869256,47.97,80642.91,5.6,8e-05,0.0,0.01306]
[1778585874924,47.97,80640.67,5.6,8e-05,0.0,0.013]
[1778585879959,47.97,80637.23,5.6,8e-05,0.0,0.01291]
[1778585880454,47.97,80637.23,5.6,8e-05,0.0,0.01291]
[1778585881015,47.97,80637.23,5.6,8e-05,0.0,0.01291]
[1778585882948,47.97,80638.17,5.6,8e-05,0.0,0.01294]
[1778585883591,47.97,80639.26,5.6,8e-05,0.0,0.01297]
[1778585889022,47.97,80638.31,5.6,8e-05,0.0,0.01294]
[1778585894057,47.97,80640.04,5.6,8e-05,0.0,0.01299]
[1778585899002,47.97,80641.79,5.6,8e-05,0.0,0.01303]
[1778585899705,47.97,80643.55,5.6,8e-05,0.0,0.01308]
[1778585903381,47.97,80650.23,5.6,9e-05,0.0,0.01326]
[1778585904014,47.97,80650.23,5.6,9e-05,0.0,0.01326]
[1778585906589,47.97,80651.13,5.6,9e-05,0.0,0.01328]
[1778585907077,47.97,80651.13,5.6,9e-05,0.0,0.01328]
[1778585909959,47.97,80653.12,5.6,9e-05,0.0,0.01334]
[1778585910689,47.97,80653.29,5.6,9e-05,0.0,0.01334]
[1778585912214,47.97,80653.44,5.6,9e-05,0.0,0.01326]
[1778585913290,47.97,80653.87,5.6,9e-05,0.0,0.01327]
[1778585914070,47.97,80653.87,5.6,9e-05,0.0,0.01327]
[1778585914901,47.97,80654.68,5.6,9e-05,0.0,0.01329]
[1778585917190,47.97,80656.49,5.6,9e-05,0.0,0.01334]
[1778585917940,47.97,80656.49,5.6,9e-05,0.0,0.01334]
[1778585919438,47.97,80657.38,5.6,9e-05,0.0,0.01337]
[1778585920104,47.97,80657.38,5.6,9e-05,0.0,0.01337]
[1778585920876,47.97,80657.18,5.6,9e-05,0.0,0.01336]
[1778585921316,47.97,80657.2,5.6,9e-05,0.0,0.01336]
[1778585926322,47.97,80657.33,5.6,9e-05,0.0,0.01337]
[1778585927004,47.97,80657.33,5.6,9e-05,0.0,0.01337]
[1778585929840,47.97,80657.69,5.6,9e-05,0.0,0.01338]
[1778585930958,47.97,80658.51,5.6,9e-05,0.0,0.0134]
[1778585936351,47.97,80658.98,5.6,9e-05,0.0,0.01341]
[1778585939039,47.97,80659.25,5.6,9e-05,0.0,0.01342]
[1778585939694,47.97,80660.3,5.6,9e-05,0.0,0.01345]
[1778585941681,47.97,80662.99,5.6,9e-05,0.0,0.01352]
[1778585942233,47.97,80665.34,5.6,9e-05,0.0,0.01358]
[1778585947428,47.97,80666.49,5.6,9e-05,0.0,0.01362]
[1778585948784,47.97,80666.49,5.6,9e-05,0.0,0.01362]
[1778585949380,47.97,80667.73,5.6,9e-05,0.0,0.01365]
[1778585950113,47.97,80667.73,5.6,9e-05,0.0,0.01365]
[1778585950929,47.97,80667.59,5.6,9e-05,0.0,0.01365]
[1778585951437,47.97,80667.52,5.6,9e-05,0.0,0.01364]
[1778585952190,47.97,80667.52,5.6,9e-05,0.0,0.01364]
[1778585956087,47.97,80667.53,5.6,9e-05,0.0,0.01365]
[1778585956754,47.97,80667.53,5.6,9e-05,0.0,0.01365]
[1778585962535,47.97,80667.95,5.6,9e-05,0.0,0.01366]
[1778585965978,47.97,80669.11,5.6,9e-05,0.0,0.01369]
[1778585966668,47.97,80668.21,5.6,9e-05,0.0,0.01366]
[1778585968742,47.97,80668.12,5.6,9e-05,0.0,0.01366]
[1778585969422,47.97,80668.27,5.6,9e-05,0.0,0.01367]
[1778585971312,47.97,80669.9,5.6,9e-05,0.0,0.01371]
[1778585972805,47.97,80670.7,5.6,9e-05,0.0,0.01365]
[1778585975533,47.97,80667.67,5.6,9e-05,0.0,0.01356]
[1778585976218,47.97,80667.67,5.6,9e-05,0.0,0.01356]
[1778585980249,47.97,80664.06,5.6,9e-05,0.0,0.01347]
[1778585980587,47.97,80664.06,5.6,9e-05,0.0,0.01347]
[1778585982894,47.97,80657.34,5.6,9e-05,0.0,0.01328]
[1778585983761,47.97,80656.8,5.6,9e-05,0.0,0.01327]
[1778585984838,47.97,80655.7,5.6,9e-05,0.0,0.01324]
[1778585985602,47.97,80656.12,5.6,9e-05,0.0,0.01325]
[1778585986240,47.97,80656.12,5.6,9e-05,0.0,0.01325]
[1778585986953,47.97,80655.91,5.6,9e-05,0.0,0.01325]
[1778585988952,47.97,80655.82,5.6,9e-05,0.0,0.01324]
[1778585990094,47.97,80656.14,5.6,9e-05,0.0,0.01325]
[1778585996702,47.97,80661.99,5.6,9e-05,0.0,0.01341]
[1778585997465,47.97,80662.85,5.6,9e-05,0.0,0.01343]
[1778585998177,47.97,80662.85,5.6,9e-05,0.0,0.01343]
[1778585999183,47.97,80664.23,5.6,9e-05,0.0,0.01347]
[1778586001114,47.97,80665.02,5.6,9e-05,0.0,0.01349]
[1778586001425,47.97,80665.25,5.6,9e-05,0.0,0.0135]
[1778586006239,47.97,80669.67,5.6,9e-05,0.0,0.01362]
[1778586006934,47.97,80669.74,5.6,9e-05,0.0,0.01362]
[1778586008974,47.97,80670.09,5.6,9e-05,0.0,0.01363]
[1778586009791,47.97,80671.1,5.6,9e-05,0.0,0.01366]
[1778586012933,47.97,80671.5,5.6,9e-05,0.0,0.01367]
[1778586014371,47.97,80670.91,5.6,9e-05,0.0,0.01365]
[1778586015069,47.97,80670.91,5.6,9e-05,0.0,0.01365]
[1778586015768,47.97,80671.14,5.6,9e-05,0.0,0.01366]
[1778586017080,47.97,80671.24,5.6,9e-05,0.0,0.01366]
[1778586017868,47.97,80671.95,5.6,9e-05,0.0,0.01368]
[1778586020734,47.97,80675.09,5.6,9e-05,0.0,0.01377]
[1778586021880,47.97,80674.76,5.6,9e-05,0.0,0.01376]
[1778586026987,47.97,80671.52,5.6,9e-05,0.0,0.01367]
[1778586030640,47.97,80672.14,5.6,9e-05,0.0,0.01369]
[1778586031915,47.97,80671.87,5.6,9e-05,0.0,0.0136]
[1778586033099,47.97,80672.05,5.6,9e-05,0.0,0.0136]
[1778586034363,47.97,80672.05,5.6,9e-05,0.0,0.0136]
[1778586036941,47.97,80671.4,5.6,9e-05,0.0,0.01358]
[1778586037760,47.97,80671.99,5.6,9e-05,0.0,0.0136]
[1778586040686,47.97,80673.79,5.6,9e-05,0.0,0.01365]
[1778586041973,47.97,80674.24,5.6,9e-05,0.0,0.01366]
[1778586044940,47.97,80675.26,5.6,9e-05,0.0,0.01369]
[1778586045625,47.97,80675.53,5.6,9e-05,0.0,0.0137]
[1778586048489,47.97,80676.07,5.6,9e-05,0.0,0.01371]
[1778586049037,47.97,80676.07,5.6,9e-05,0.0,0.01371]
[1778586050269,47.97,80676.1,5.6,9e-05,0.0,0.01371]
[1778586050897,47.97,80676.36,5.6,9e-05,0.0,0.01372]
[1778586056190,47.97,80679.08,5.6,9e-05,0.0,0.0138]
[1778586056591,47.97,80679.08,5.6,9e-05,0.0,0.0138]
[1778586057309,47.97,80679.08,5.6,9e-05,0.0,0.0138]
[1778586058660,47.97,80679.63,5.6,9e-05,0.0,0.01381]
[1778586059588,47.97,80679.93,5.6,9e-05,0.0,0.01382]
[1778586063936,47.97,80681.59,5.6,9e-05,0.0,0.01387]
[1778586064672,47.97,80682.69,5.6,9e-05,0.0,0.0139]
[1778586066121,47.97,80682.75,5.6,9e-05,0.0,0.0139]
[1778586067560,47.97,80684.98,5.6,9e-05,0.0,0.01396]
[1778586068060,47.97,80684.98,5.6,9e-05,0.0,0.01396]
[1778586068774,47.97,80685.46,5.6,9e-05,0.0,0.01397]
[1778586074319,47.97,80693.12,5.6,9e-05,0.0,0.01419]
[1778586076534,47.97,80693.47,5.6,9e-05,0.0,0.0142]
[1778586077062,47.97,80693.47,5.6,9e-05,0.0,0.0142]
[1778586084389,47.97,80696.13,5.6,9e-05,0.0,0.01428]
[1778586087562,47.97,80696.75,5.6,9e-05,0.0,0.0143]
[1778586088770,47.97,80696.85,5.6,9e-05,0.0,0.0143]
[1778586092033,47.97,80702.64,5.6,9e-05,0.0,0.01447]
[1778586092895,47.97,80702.53,5.6,9e-05,0.0,0.01438]
[1778586097474,47.97,80703.46,5.6,9e-05,0.0,0.0144]
[1778586098057,47.97,80703.46,5.6,9e-05,0.0,0.0144]
[1778586099342,47.97,80703.7,5.6,9e-05,0.0,0.01441]
[1778586099753,47.97,80703.7,5.6,9e-05,0.0,0.01441]
[1778586101853,47.97,80704.21,5.6,9e-05,0.0,0.01442]
[1778586102572,47.97,80704.9,5.6,9e-05,0.0,0.01444]
[1778586104346,47.97,80704.98,5.6,9e-05,0.0,0.01445]
[1778586105111,47.97,80705.63,5.6,9e-05,0.0,0.01447]
[1778586105763,47.97,80705.54,5.6,9e-05,0.0,0.01446]
[1778586107144,47.97,80705.61,5.6,9e-05,0.0,0.01447]
[1778586107960,47.97,80705.79,5.6,9e-05,0.0,0.01447]
[1778586109263,47.97,80705.84,5.6,9e-05,0.0,0.01447]
[1778586113642,47.97,80707.16,5.6,9e-05,0.0,0.01451]
[1778586114175,47.97,80707.16,5.6,9e-05,0.0,0.01451]
[1778586116896,47.97,80707.3,5.6,9e-05,0.0,0.01451]
[1778586117602,47.97,80708.54,5.6,9e-05,0.0,0.01455]
[1778586119267,47.97,80709.79,5.6,9e-05,0.0,0.01459]
[1778586120078,47.97,80709.99,5.6,9e-05,0.0,0.01459]
[1778586123559,47.97,80705.75,5.6,9e-05,0.0,0.01447]
[1778586124821,47.97,80706.76,5.6,9e-05,0.0,0.0145]
[1778586126888,47.97,80707.19,5.6,9e-05,0.0,0.01451]
[1778586127551,47.97,80707.64,5.6,9e-05,0.0,0.01452]
[1778586132893,47.97,80707.98,5.6,9e-05,0.0,0.01453]
[1778586133522,47.97,80707.95,5.6,9e-05,0.0,0.01453]
[1778586135289,47.97,80707.61,5.6,9e-05,0.0,0.01452]
[1778586135988,47.97,80706.94,5.6,9e-05,0.0,0.0145]
[1778586136758,47.97,80707.22,5.6,9e-05,0.0,0.01451]
[1778586137251,47.97,80707.22,5.6,9e-05,0.0,0.01451]
[1778586138718,47.97,80707.2,5.6,9e-05,0.0,0.01451]
[1778586139344,47.97,80707.2,5.6,9e-05,0.0,0.01451]
[1778586144700,47.97,80709.28,5.6,9e-05,0.0,0.01457]
[1778586145058,47.97,80709.28,5.6,9e-05,0.0,0.01457]
[1778586145865,47.97,80709.28,5.6,9e-05,0.0,0.01457]
[1778586146114,47.97,80709.28,5.6,9e-05,0.0,0.01457]
[1778586146452,47.97,80709.07,5.6,9e-05,0.0,0.01457]
[1778586147173,47.97,80709.07,5.6,9e-05,0.0,0.01457]
[1778586147923,47.97,80709.87,5.6,9e-05,0.0,0.01459]
[1778586148523,47.97,80709.98,5.6,9e-05,0.0,0.01459]
[1778586152618,47.97,80709.97,5.6,9e-05,0.0,0.0145]
[1778586153057,47.97,80709.97,5.6,9e-05,0.0,0.0145]
[1778586155645,47.97,80710.49,5.6,9e-05,0.0,0.01452]
[1778586156189,47.97,80710.49,5.6,9e-05,0.0,0.01452]
[1778586163985,47.97,80710.53,5.6,9e-05,0.0,0.01452]
[1778586165198,47.97,80708.79,5.6,9e-05,0.0,0.01447]
[1778586166052,47.97,80706.23,5.6,9e-05,0.0,0.01439]
[1778586166787,47.97,80706.28,5.6,9e-05,0.0,0.0144]
[1778586172001,47.97,80707.6,5.6,9e-05,0.0,0.01443]
[1778586173809,47.97,80707.62,5.6,9e-05,0.0,0.01443]
[1778586174460,47.97,80708.0,5.6,9e-05,0.0,0.01445]
[1778586174975,47.97,80708.0,5.6,9e-05,0.0,0.01445]
[1778586175735,47.97,80708.16,5.6,9e-05,0.0,0.01445]
[1778586178158,47.97,80708.16,5.6,9e-05,0.0,0.01445]
[1778586179713,47.97,80708.16,5.6,9e-05,0.0,0.01445]
[1778586183644,47.97,80705.17,5.6,9e-05,0.0,0.01436]
[1778586184234,47.97,80705.17,5.6,9e-05,0.0,0.01436]
[1778586186243,47.97,80705.23,5.6,9e-05,0.0,0.01437]
[1778586186954,47.97,80705.34,5.6,9e-05,0.0,0.01437]
[1778586192276,47.97,80705.34,5.6,9e-05,0.0,0.01437]
[1778586192908,47.97,80705.34,5.6,9e-05,0.0,0.01437]
[1778586198113,47.97,80705.52,5.6,9e-05,0.0,0.01437]
[1778586199430,47.97,80706.14,5.6,9e-05,0.0,0.01439]
[1778586206420,47.97,80699.75,5.6,9e-05,0.0,0.01421]
[1778586207080,47.97,80699.71,5.6,9e-05,0.0,0.01421]
[1778586209833,47.97,80699.26,5.6,9e-05,0.0,0.01419]
[1778586211118,47.97,80698.98,5.6,9e-05,0.0,0.01418]
[1778586213710,47.97,80699.98,5.6,9e-05,0.0,0.01413]
[1778586214243,47.97,80699.98,5.6,9e-05,0.0,0.01413]
[1778586214991,47.97,80699.58,5.6,9e-05,0.0,0.01411]
[1778586216130,47.97,80699.58,5.6,9e-05,0.0,0.01411]
[1778586217714,47.97,80699.32,5.6,9e-05,0.0,0.01411]
[1778586218285,47.97,80699.32,5.6,9e-05,0.0,0.01411]
[1778586224051,47.97,80700.7,5.6,9e-05,0.0,0.01415]
[1778586224800,47.97,80700.73,5.6,9e-05,0.0,0.01415]
[1778586226139,47.97,80701.66,5.6,9e-05,0.0,0.01417]
[1778586226764,47.97,80701.41,5.6,9e-05,0.0,0.01417]
[1778586227368,47.97,80701.41,5.6,9e-05,0.0,0.01417]
[1778586228057,47.97,80701.41,5.6,9e-05,0.0,0.01417]
[1778586229951,47.97,80701.35,5.6,9e-05,0.0,0.01416]
[1778586230699,47.97,80701.35,5.6,9e-05,0.0,0.01416]
[1778586235024,47.97,80701.63,5.6,9e-05,0.0,0.01417]
[1778586235168,47.97,80701.63,5.6,9e-05,0.0,0.01417]
[1778586241484,47.97,80707.55,5.6,9e-05,0.0,0.01434]
[1778586242146,47.97,80707.55,5.6,9e-05,0.0,0.01434]
[1778586242330,47.97,80707.55,5.6,9e-05,0.0,0.01434]
[1778586244311,47.97,80713.04,5.6,9e-05,0.0,0.0145]
[1778586245026,47.97,80710.69,5.6,9e-05,0.0,0.01443]
[1778586245775,47.97,80710.21,5.6,9e-05,0.0,0.01442]
[1778586247269,47.97,80710.21,5.6,9e-05,0.0,0.01442]
[1778586248750,47.97,80710.21,5.6,9e-05,0.0,0.01442]
[1778586249317,47.97,80710.21,5.6,9e-05,0.0,0.01442]
[1778586250558,47.97,80711.96,5.6,9e-05,0.0,0.01447]
[1778586251164,47.97,80711.96,5.6,9e-05,0.0,0.01447]
[1778586252608,47.97,80709.88,5.6,9e-05,0.0,0.01441]
[1778586253187,47.97,80709.88,5.6,9e-05,0.0,0.01441]
[1778586256968,47.97,80710.7,5.6,9e-05,0.0,0.01444]
[1778586257560,47.97,80710.92,5.6,9e-05,0.0,0.01444]
[1778586263638,47.97,80709.88,5.6,9e-05,0.0,0.01441]
[1778586266119,47.97,80709.9,5.6,9e-05,0.0,0.01441]
[1778586266799,47.97,80709.9,5.6,9e-05,0.0,0.01441]
[1778586267923,47.97,80710.08,5.6,9e-05,0.0,0.01442]
[1778586268936,47.97,80710.26,5.6,9e-05,0.0,0.01442]
[1778586274715,47.97,80713.22,5.6,9e-05,0.0,0.01442]
[1778586279750,47.97,80713.71,5.6,9e-05,0.0,0.01443]
[1778586281502,47.97,80713.71,5.6,9e-05,0.0,0.01443]
[1778586282232,47.97,80714.36,5.6,9e-05,0.0,0.01445]
[1778586283267,47.97,80713.84,5.6,9e-05,0.0,0.01444]
[1778586283946,47.97,80713.83,5.6,9e-05,0.0,0.01444]
[1778586285268,47.97,80713.75,5.6,9e-05,0.0,0.01443]
[1778586286073,47.97,80713.75,5.6,9e-05,0.0,0.01443]
[1778586289161,47.97,80714.65,5.6,9e-05,0.0,0.01446]
[1778586290296,47.97,80714.98,5.6,9e-05,0.0,0.01447]
[1778586290956,47.97,80714.98,5.6,9e-05,0.0,0.01447]
[1778586292609,47.97,80715.43,5.6,9e-05,0.0,0.01448]
[1778586294029,47.97,80715.45,5.6,9e-05,0.0,0.01448]
[1778586294695,47.97,80715.07,5.6,9e-05,0.0,0.01447]
[1778586295274,47.97,80715.07,5.6,9e-05,0.0,0.01447]
[1778586296041,47.97,80714.12,5.6,9e-05,0.0,0.01445]
[1778586301587,47.97,80714.22,5.6,9e-05,0.0,0.01445]
[1778586302200,47.97,80714.22,5.6,9e-05,0.0,0.01445]
[1778586305773,47.97,80714.04,5.6,9e-05,0.0,0.01444]
[1778586306273,47.97,80714.04,5.6,9e-05,0.0,0.01444]
[1778586309224,47.97,80714.72,5.6,9e-05,0.0,0.01446]
[1778586309844,47.97,80714.83,5.6,9e-05,0.0,0.01447]
[1778586314202,47.97,80714.41,5.6,9e-05,0.0,0.01445]
[1778586314811,47.97,80714.41,5.6,9e-05,0.0,0.01445]
[1778586317599,47.97,80714.43,5.6,9e-05,0.0,0.01445]
[1778586318069,47.97,80714.43,5.6,9e-05,0.0,0.01445]
[1778586324024,47.97,80714.61,5.6,9e-05,0.0,0.01446]
[1778586324850,47.97,80714.75,5.6,9e-05,0.0,0.01446]
[1778586328038,47.97,80714.77,5.6,9e-05,0.0,0.01446]
[1778586328783,47.97,80714.59,5.6,9e-05,0.0,0.01446]
[1778586332978,47.97,80714.59,5.6,9e-05,0.0,0.01446]
[1778586333571,47.97,80714.59,5.6,9e-05,0.0,0.01446]
[1778586337783,47.97,80709.34,5.6,9e-05,0.0,0.01422]
[1778586338320,47.97,80709.34,5.6,9e-05,0.0,0.01422]
[1778586339788,47.97,80704.09,5.6,9e-05,0.0,0.01407]
[1778586340143,47.97,80704.09,5.6,9e-05,0.0,0.01407]
[1778586347171,47.97,80701.98,5.6,9e-05,0.0,0.01401]
[1778586348037,47.97,80702.14,5.6,9e-05,0.0,0.01401]
[1778586349151,47.97,80702.25,5.6,9e-05,0.0,0.01402]
[1778586349899,47.97,80702.39,5.6,9e-05,0.0,0.01402]
[1778586356297,47.97,80702.35,5.6,9e-05,0.0,0.01402]
[1778586360544,47.97,80702.05,5.6,9e-05,0.0,0.01401]
[1778586361136,47.97,80702.17,5.6,9e-05,0.0,0.01401]
[1778586362726,47.97,80701.88,5.6,9e-05,0.0,0.01401]
[1778586363218,47.97,80701.88,5.6,9e-05,0.0,0.01401]
[1778586363927,47.97,80701.88,5.6,9e-05,0.0,0.01401]
[1778586365983,47.97,80701.99,5.6,9e-05,0.0,0.01401]
[1778586367510,47.97,80701.99,5.6,9e-05,0.0,0.01401]
[1778586368145,47.97,80701.95,5.6,9e-05,0.0,0.01401]
[1778586369935,47.97,80701.92,5.6,9e-05,0.0,0.01401]
[1778586371184,47.97,80702.15,5.6,9e-05,0.0,0.01401]
[1778586372031,47.97,80702.39,5.6,9e-05,0.0,0.01402]
[1778586372696,47.97,80701.79,5.6,9e-05,0.0,0.014]
[1778586376970,47.97,80701.38,5.6,9e-05,0.0,0.01399]
[1778586377691,47.97,80701.17,5.6,9e-05,0.0,0.01399]
[1778586379138,47.97,80700.87,5.6,9e-05,0.0,0.01398]
[1778586379797,47.97,80698.1,5.6,9e-05,0.0,0.0139]
[1778586382367,47.97,80697.94,5.6,9e-05,0.0,0.01389]
[1778586382392,47.97,80697.94,5.6,9e-05,0.0,0.01389]
[1778586390536,47.97,80691.06,5.6,9e-05,0.0,0.0137]
[1778586392943,47.97,80690.98,5.6,9e-05,0.0,0.01361]
[1778586393756,47.97,80691.33,5.6,9e-05,0.0,0.01362]
[1778586395577,47.97,80691.33,5.6,9e-05,0.0,0.01362]
[1778586396139,47.97,80692.75,5.6,9e-05,0.0,0.01366]
[1778586396191,47.97,80692.75,5.6,9e-05,0.0,0.01366]
[1778586396232,47.97,80692.75,5.6,9e-05,0.0,0.01366]
[1778586397011,47.97,80698.64,5.6,9e-05,0.0,0.01383]
[1778586397657,47.97,80698.64,5.6,9e-05,0.0,0.01383]
[1778586400201,47.97,80705.32,5.6,9e-05,0.0,0.01402]
[1778586400972,47.97,80712.12,5.6,9e-05,0.0,0.01421]
[1778586402644,47.97,80713.45,5.6,9e-05,0.0,0.01425]
[1778586403081,47.97,80714.29,5.6,9e-05,0.0,0.01427]
[1778586403900,47.97,80714.55,5.6,9e-05,0.0,0.01428]
[1778586405040,47.97,80714.17,5.6,9e-05,0.0,0.01427]
[1778586405770,47.97,80714.17,5.6,9e-05,0.0,0.01427]
[1778586406461,47.97,80714.17,5.6,9e-05,0.0,0.01427]
[1778586407723,47.97,80714.18,5.6,9e-05,0.0,0.01427]
[1778586409018,47.97,80714.18,5.6,9e-05,0.0,0.01427]
[1778586410471,47.97,80713.42,5.6,9e-05,0.0,0.01425]
[1778586410928,47.97,80713.42,5.6,9e-05,0.0,0.01425]
[1778586414907,47.97,80714.05,5.6,9e-05,0.0,0.01427]
[1778586415641,47.97,80714.05,5.6,9e-05,0.0,0.01427]
[1778586416938,47.97,80714.51,5.6,9e-05,0.0,0.01428]
[1778586417573,47.97,80714.51,5.6,9e-05,0.0,0.01428]
[1778586418896,47.97,80714.99,5.6,9e-05,0.0,0.01429]
[1778586419662,47.97,80714.99,5.6,9e-05,0.0,0.01429]
[1778586422029,47.97,80715.16,5.6,9e-05,0.0,0.0143]
[1778586422807,47.97,80714.17,5.6,9e-05,0.0,0.01427]
[1778586428742,47.97,80718.03,5.6,9e-05,0.0,0.01438]
[1778586429352,47.97,80718.03,5.6,9e-05,0.0,0.01438]
[1778586430886,47.97,80715.72,5.6,9e-05,0.0,0.01431]
[1778586431554,47.97,80715.72,5.6,9e-05,0.0,0.01431]
[1778586433569,47.97,80716.95,5.6,9e-05,0.0,0.01435]
[1778586434108,47.97,80715.53,5.6,9e-05,0.0,0.01431]
[1778586440323,47.97,80715.12,5.6,9e-05,0.0,0.0143]
[1778586440854,47.97,80715.12,5.6,9e-05,0.0,0.0143]
[1778586442521,47.97,80715.12,5.6,9e-05,0.0,0.0143]
[1778586443834,47.97,80715.8,5.6,9e-05,0.0,0.01432]
[1778586447076,47.97,80717.42,5.6,9e-05,0.0,0.01436]
[1778586447969,47.97,80717.94,5.6,9e-05,0.0,0.01438]
[1778586448571,47.97,80717.94,5.6,9e-05,0.0,0.01438]
[1778586449248,47.97,80717.94,5.6,9e-05,0.0,0.01438]
[1778586450833,47.97,80718.48,5.6,9e-05,0.0,0.01439]
[1778586452094,47.97,80718.44,5.6,9e-05,0.0,0.01439]
[1778586456045,47.97,80719.74,5.6,9e-05,0.0,0.01434]
[1778586456810,47.97,80719.85,5.6,9e-05,0.0,0.01434]
[1778586457572,47.97,80719.85,5.6,9e-05,0.0,0.01434]
[1778586458173,47.97,80720.53,5.6,9e-05,0.0,0.01436]
[1778586468077,47.97,80719.78,5.6,9e-05,0.0,0.01434]
[1778586469314,47.97,80719.78,5.6,9e-05,0.0,0.01434]
[1778586470808,47.97,80720.92,5.6,9e-05,0.0,0.01438]
[1778586472855,47.97,80721.67,5.6,9e-05,0.0,0.0144]
[1778586473762,47.97,80721.49,5.6,9e-05,0.0,0.01439]
[1778586474922,47.97,80721.7,5.6,9e-05,0.0,0.0144]
[1778586475489,47.97,80721.7,5.6,9e-05,0.0,0.0144]
[1778586476104,47.97,80721.56,5.6,9e-05,0.0,0.01439]
[1778586476851,47.97,80721.74,5.6,9e-05,0.0,0.0144]
[1778586481605,47.97,80721.42,5.6,9e-05,0.0,0.01439]
[1778586482231,47.97,80721.33,5.6,9e-05,0.0,0.01439]
[1778586482962,47.97,80720.46,5.6,9e-05,0.0,0.01436]
[1778586485039,47.97,80720.28,5.6,9e-05,0.0,0.01436]
[1778586485922,47.97,80720.4,5.6,9e-05,0.0,0.01436]
[1778586487800,47.97,80721.03,5.6,9e-05,0.0,0.01438]
[1778586488330,47.97,80721.03,5.6,9e-05,0.0,0.01438]
[1778586488975,47.97,80720.74,5.6,9e-05,0.0,0.01437]
[1778586492856,47.97,80721.0,5.6,9e-05,0.0,0.01438]
[1778586494732,47.97,80720.92,5.6,9e-05,0.0,0.01438]
[1778586495209,47.97,80721.08,5.6,9e-05,0.0,0.01438]
[1778586496091,47.97,80721.11,5.6,9e-05,0.0,0.01438]
[1778586496850,47.97,80721.15,5.6,9e-05,0.0,0.01438]
[1778586499050,47.97,80721.25,5.6,9e-05,0.0,0.01438]
[1778586502688,47.97,80721.51,5.6,9e-05,0.0,0.01439]
[1778586503491,47.97,80722.53,5.6,9e-05,0.0,0.01442]
[1778586506783,47.97,80723.09,5.6,9e-05,0.0,0.01444]
[1778586507627,47.97,80723.24,5.6,9e-05,0.0,0.01444]
[1778586510238,47.97,80723.31,5.6,9e-05,0.0,0.01445]
[1778586510538,47.97,80723.31,5.6,9e-05,0.0,0.01445]
[1778586510712,47.97,80723.31,5.6,9e-05,0.0,0.01445]
[1778586511651,47.97,80723.7,5.6,9e-05,0.0,0.01446]
[1778586511755,47.97,80740.56,5.6,0.0001,0.0,0.01486]
[1778586511856,47.97,80740.56,5.6,0.0001,0.0,0.01486]
[1778586512747,47.97,80740.56,5.6,0.0001,0.0,0.01486]
[1778586519691,47.97,80740.7,5.6,0.0001,0.0,0.01487]
[1778586520215,47.97,80741.11,5.6,0.0001,0.0,0.01488]
[1778586521804,47.97,80740.95,5.6,0.0001,0.0,0.01488]
[1778586522555,47.97,80740.95,5.6,0.0001,0.0,0.01488]
[1778586523968,47.97,80738.68,5.6,0.0001,0.0,0.01481]
[1778586524697,47.97,80738.68,5.6,0.0001,0.0,0.01481]
[1778586527211,47.97,80738.82,5.6,0.0001,0.0,0.01481]
[1778586527812,47.97,80738.82,5.6,0.0001,0.0,0.01481]
[1778586534856,47.97,80742.15,5.6,0.0001,0.0,0.01491]
[1778586538813,47.97,80742.34,5.6,0.0001,0.0,0.01492]
[1778586539541,47.97,80742.41,5.6,0.0001,0.0,0.01492]
[1778586541472,47.97,80742.38,5.6,0.0001,0.0,0.01492]
[1778586542219,47.97,80744.89,5.6,0.0001,0.0,0.015]
[1778586543645,47.97,80742.77,5.6,0.0001,0.0,0.01493]
[1778586544169,47.97,80742.72,5.6,0.0001,0.0,0.01493]
[1778586545396,47.97,80742.72,5.6,0.0001,0.0,0.01493]
[1778586546136,47.97,80742.68,5.6,0.0001,0.0,0.01493]
[1778586547652,47.97,80742.68,5.6,0.0001,0.0,0.01493]
[1778586548810,47.97,80743.5,5.6,0.0001,0.0,0.01495]
[1778586549362,47.97,80743.5,5.6,0.0001,0.0,0.01495]
[1778586550030,47.97,80743.5,5.6,0.0001,0.0,0.01495]
[1778586552889,47.97,80743.96,5.6,0.0001,0.0,0.01497]
[1778586553557,47.97,80743.96,5.6,0.0001,0.0,0.01497]
[1778586554126,47.97,80744.07,5.6,0.0001,0.0,0.01497]
[1778586554769,47.97,80744.07,5.6,0.0001,0.0,0.01497]
[1778586556237,47.97,80734.56,5.6,0.0001,0.0,0.01469]
[1778586556967,47.97,80735.27,5.6,0.0001,0.0,0.01471]
[1778586563749,47.97,80736.05,5.6,0.0001,0.0,0.01473]
[1778586567551,47.97,80736.21,5.6,0.0001,0.0,0.01473]
[1778586568953,47.97,80737.04,5.6,0.0001,0.0,0.01476]
[1778586578857,47.97,80737.05,5.6,0.0001,0.0,0.01476]
[1778586579574,47.97,80737.05,5.6,0.0001,0.0,0.01476]
[1778586581286,47.97,80737.05,5.6,0.0001,0.0,0.01467]
[1778586581753,47.97,80737.05,5.6,0.0001,0.0,0.01467]
[1778586583889,47.97,80725.91,5.6,9e-05,0.0,0.01434]
[1778586586117,47.97,80726.31,5.6,9e-05,0.0,0.01435]
[1778586586920,47.97,80726.6,5.6,9e-05,0.0,0.01436]
[1778586587654,47.97,80726.6,5.6,9e-05,0.0,0.01436]
[1778586588034,47.97,80728.81,5.6,9e-05,0.0,0.01443]
[1778586590438,47.97,80728.29,5.6,9e-05,0.0,0.01441]
[1778586590973,47.97,80728.29,5.6,9e-05,0.0,0.01441]
[1778586592639,47.97,80727.48,5.6,9e-05,0.0,0.01439]
[1778586593385,47.97,80725.49,5.6,9e-05,0.0,0.01433]
[1778586598996,47.97,80725.76,5.6,9e-05,0.0,0.01434]
[1778586600043,47.97,80725.76,5.6,9e-05,0.0,0.01434]
[1778586600778,47.97,80725.76,5.6,9e-05,0.0,0.01434]
[1778586602750,47.97,80725.93,5.6,9e-05,0.0,0.01434]
[1778586603341,47.97,80726.15,5.6,9e-05,0.0,0.01435]
[1778586604002,47.97,80725.85,5.6,9e-05,0.0,0.01434]
[1778586605269,47.97,80725.71,5.6,9e-05,0.0,0.01434]
[1778586605992,47.97,80725.96,5.6,9e-05,0.0,0.01434]
[1778586606782,47.97,80725.96,5.6,9e-05,0.0,0.01434]
[1778586608518,47.97,80725.19,5.6,9e-05,0.0,0.01432]
[1778586608581,47.97,80725.19,5.6,9e-05,0.0,0.01432]
[1778586611994,47.97,80717.87,5.6,9e-05,0.0,0.01411]
[1778586612743,47.97,80717.87,5.6,9e-05,0.0,0.01411]
[1778586614857,47.97,80717.84,5.6,9e-05,0.0,0.01411]
[1778586615514,47.97,80717.93,5.6,9e-05,0.0,0.01411]
[1778586616101,47.97,80717.93,5.6,9e-05,0.0,0.01411]
[1778586616807,47.97,80717.93,5.6,9e-05,0.0,0.01411]
[1778586619588,47.97,80718.18,5.6,9e-05,0.0,0.01412]
[1778586620147,47.97,80718.46,5.6,9e-05,0.0,0.01413]
[1778586620710,47.97,80718.46,5.6,9e-05,0.0,0.01413]
[1778586622606,47.97,80719.64,5.6,9e-05,0.0,0.01416]
[1778586626030,47.97,80718.89,5.6,9e-05,0.0,0.01414]
[1778586626727,47.97,80718.89,5.6,9e-05,0.0,0.01414]
[1778586629973,47.97,80717.74,5.6,9e-05,0.0,0.01411]
[1778586630536,47.97,80717.74,5.6,9e-05,0.0,0.01411]
[1778586631756,47.97,80717.74,5.6,9e-05,0.0,0.01411]
[1778586632528,47.97,80717.56,5.6,9e-05,0.0,0.01401]
[1778586634586,47.97,80717.99,5.6,9e-05,0.0,0.01403]
[1778586635366,47.97,80717.64,5.6,9e-05,0.0,0.01402]
[1778586636025,47.97,80717.78,5.6,9e-05,0.0,0.01402]
[1778586636768,47.97,80717.78,5.6,9e-05,0.0,0.01402]
[1778586640095,47.97,80717.84,5.6,9e-05,0.0,0.01402]
[1778586640789,47.97,80717.84,5.6,9e-05,0.0,0.01402]
[1778586642860,47.97,80718.31,5.6,9e-05,0.0,0.01404]
[1778586643224,47.97,80718.72,5.6,9e-05,0.0,0.01405]
[1778586644581,47.97,80718.99,5.6,9e-05,0.0,0.01405]
[1778586645073,47.97,80719.13,5.6,9e-05,0.0,0.01406]
[1778586652746,47.97,80719.64,5.6,9e-05,0.0,0.01407]
[1778586653528,47.97,80719.68,5.6,9e-05,0.0,0.01407]
[1778586656796,47.97,80719.86,5.6,9e-05,0.0,0.01408]
[1778586657647,47.97,80719.72,5.6,9e-05,0.0,0.01408]
[1778586660656,47.97,80719.36,5.6,9e-05,0.0,0.01406]
[1778586661152,47.97,80719.32,5.6,9e-05,0.0,0.01406]
[1778586666168,47.97,80719.63,5.6,9e-05,0.0,0.01407]
[1778586666860,47.97,80719.63,5.6,9e-05,0.0,0.01407]
[1778586668750,47.97,80719.33,5.6,9e-05,0.0,0.01406]
[1778586669431,47.97,80719.8,5.6,9e-05,0.0,0.01408]
[1778586670004,47.97,80719.93,5.6,9e-05,0.0,0.01408]
[1778586671191,47.97,80720.04,5.6,9e-05,0.0,0.01408]
[1778586672680,47.97,80719.86,5.6,9e-05,0.0,0.01408]
[1778586673288,47.97,80719.23,5.6,9e-05,0.0,0.01406]
[1778586675243,47.97,80719.33,5.6,9e-05,0.0,0.01406]
[1778586676056,47.97,80719.37,5.6,9e-05,0.0,0.01407]
[1778586680217,47.97,80721.9,5.6,9e-05,0.0,0.01414]
[1778586680753,47.97,80721.9,5.6,9e-05,0.0,0.01414]
[1778586686610,47.97,80722.77,5.6,9e-05,0.0,0.01416]
[1778586691392,47.97,80723.81,5.6,9e-05,0.0,0.01419]
[1778586692845,47.97,80723.81,5.6,9e-05,0.0,0.0141]
[1778586695244,47.97,80723.57,5.6,9e-05,0.0,0.0141]
[1778586695739,47.97,80723.57,5.6,9e-05,0.0,0.0141]
[1778586696250,47.97,80717.68,5.6,9e-05,0.0,0.01393]
[1778586699100,47.97,80715.78,5.6,9e-05,0.0,0.01388]
[1778586700288,47.97,80715.78,5.6,9e-05,0.0,0.01388]
[1778586701056,47.97,80715.78,5.6,9e-05,0.0,0.01388]
[1778586703721,47.97,80716.07,5.6,9e-05,0.0,0.01388]
[1778586704198,47.97,80716.07,5.6,9e-05,0.0,0.01388]
[1778586707033,47.97,80715.61,5.6,9e-05,0.0,0.01387]
[1778586707734,47.97,80715.61,5.6,9e-05,0.0,0.01387]
[1778586709534,47.97,80714.97,5.6,9e-05,0.0,0.01385]
[1778586710039,47.97,80714.97,5.6,9e-05,0.0,0.01385]
[1778586712625,47.97,80714.57,5.6,9e-05,0.0,0.01384]
[1778586713331,47.97,80714.72,5.6,9e-05,0.0,0.01385]
[1778586714613,47.97,80714.53,5.6,9e-05,0.0,0.01384]
[1778586715144,47.97,80714.49,5.6,9e-05,0.0,0.01384]
[1778586720848,47.97,80714.86,5.6,9e-05,0.0,0.01385]
[1778586721119,47.97,80714.86,5.6,9e-05,0.0,0.01385]
[1778586721667,47.97,80714.86,5.6,9e-05,0.0,0.01385]
[1778586724173,47.97,80724.84,5.6,9e-05,0.0,0.01413]
[1778586725248,47.97,80725.0,5.6,9e-05,0.0,0.01414]
[1778586726148,47.97,80724.97,5.6,9e-05,0.0,0.01414]
[1778586726496,47.97,80724.97,5.6,9e-05,0.0,0.01414]
[1778586726593,47.97,80724.97,5.6,9e-05,0.0,0.01414]
[1778586726605,47.97,80724.97,5.6,9e-05,0.0,0.01414]
[1778586729641,47.97,80735.54,5.6,9e-05,0.0,0.01444]
[1778586730140,47.97,80736.24,5.6,9e-05,0.0,0.01446]
[1778586732175,47.97,80736.4,5.6,9e-05,0.0,0.01447]
[1778586732882,47.97,80736.4,5.6,9e-05,0.0,0.01447]
[1778586733557,47.97,80736.65,5.6,9e-05,0.0,0.01448]
[1778586733870,47.97,80736.65,5.6,9e-05,0.0,0.01448]
[1778586733992,47.97,80736.65,5.6,9e-05,0.0,0.01448]
[1778586734046,47.97,80731.49,5.6,9e-05,0.0,0.01433]
[1778586734103,47.97,80731.49,5.6,9e-05,0.0,0.01433]
[1778586734957,47.97,80731.49,5.6,9e-05,0.0,0.01433]
[1778586735015,47.97,80731.49,5.6,9e-05,0.0,0.01433]
[1778586734947,47.97,80720.15,5.6,9e-05,0.0,0.014]
[1778586735094,47.97,80720.15,5.6,9e-05,0.0,0.014]
[1778586737256,47.97,80714.08,5.6,9e-05,0.0,0.01383]
[1778586737906,47.97,80714.08,5.6,9e-05,0.0,0.01383]
[1778586739208,47.97,80714.85,5.6,9e-05,0.0,0.01385]
[1778586740019,47.97,80714.85,5.6,9e-05,0.0,0.01385]
[1778586747031,47.97,80717.85,5.6,9e-05,0.0,0.01393]
[1778586748882,47.97,80719.09,5.6,9e-05,0.0,0.01397]
[1778586749640,47.97,80719.09,5.6,9e-05,0.0,0.01397]
[1778586751226,47.97,80719.41,5.6,9e-05,0.0,0.01398]
[1778586751372,47.97,80719.41,5.6,9e-05,0.0,0.01398]
[1778586754137,47.97,80721.15,5.6,9e-05,0.0,0.01394]
[1778586754961,47.97,80721.15,5.6,9e-05,0.0,0.01394]
[1778586755548,47.97,80721.26,5.6,9e-05,0.0,0.01394]
[1778586756147,47.97,80721.26,5.6,9e-05,0.0,0.01394]
[1778586761007,47.97,80721.12,5.6,9e-05,0.0,0.01394]
[1778586761570,47.97,80721.22,5.6,9e-05,0.0,0.01394]
[1778586762971,47.97,80721.95,5.6,9e-05,0.0,0.01396]
[1778586763668,47.97,80722.1,5.6,9e-05,0.0,0.01397]
[1778586769186,47.97,80724.73,5.6,9e-05,0.0,0.01404]
[1778586773936,47.97,80725.63,5.6,9e-05,0.0,0.01407]
[1778586774742,47.97,80725.35,5.6,9e-05,0.0,0.01406]
[1778586775247,47.97,80725.36,5.6,9e-05,0.0,0.01406]
[1778586775607,47.97,80725.36,5.6,9e-05,0.0,0.01406]
[1778586776012,47.97,80725.36,5.6,9e-05,0.0,0.01406]
[1778586776786,47.97,80725.29,5.6,9e-05,0.0,0.01406]
[1778586778862,47.97,80726.09,5.6,9e-05,0.0,0.01408]
[1778586779767,47.97,80726.13,5.6,9e-05,0.0,0.01408]
[1778586786306,47.97,80727.26,5.6,9e-05,0.0,0.01411]
[1778586788896,47.97,80727.17,5.6,9e-05,0.0,0.01411]
[1778586789261,47.97,80727.19,5.6,9e-05,0.0,0.01411]
[1778586794644,47.97,80727.23,5.6,9e-05,0.0,0.01411]
[1778586795899,47.97,80727.01,5.6,9e-05,0.0,0.01411]
[1778586796704,47.97,80726.76,5.6,9e-05,0.0,0.0141]
[1778586797197,47.97,80726.76,5.6,9e-05,0.0,0.0141]
[1778586802418,47.97,80722.86,5.6,9e-05,0.0,0.01399]
[1778586804905,47.97,80722.71,5.6,9e-05,0.0,0.01399]
[1778586805475,47.97,80722.93,5.6,9e-05,0.0,0.01399]
[1778586811337,47.97,80724.4,5.6,9e-05,0.0,0.01403]
[1778586812074,47.97,80724.4,5.6,9e-05,0.0,0.01403]
[1778586812752,47.97,80724.06,5.6,9e-05,0.0,0.01394]
[1778586813950,47.97,80724.06,5.6,9e-05,0.0,0.01394]
[1778586820544,47.97,80722.23,5.6,9e-05,0.0,0.01388]
[1778586821959,47.97,80722.23,5.6,9e-05,0.0,0.01388]
[1778586822633,47.97,80722.6,5.6,9e-05,0.0,0.01389]
[1778586824287,47.97,80722.41,5.6,9e-05,0.0,0.01389]
[1778586824992,47.97,80722.41,5.6,9e-05,0.0,0.01389]
[1778586826932,47.97,80722.16,5.6,9e-05,0.0,0.01388]
[1778586827221,47.97,80722.2,5.6,9e-05,0.0,0.01388]
[1778586828668,47.97,80720.09,5.6,9e-05,0.0,0.01382]
[1778586828690,47.97,80720.09,5.6,9e-05,0.0,0.01382]
[1778586828709,47.97,80720.09,5.6,9e-05,0.0,0.01382]
[1778586829208,47.97,80720.09,5.6,9e-05,0.0,0.01382]
[1778586834642,47.97,80717.01,5.6,9e-05,0.0,0.01374]
[1778586838045,47.97,80717.35,5.6,9e-05,0.0,0.01375]
[1778586838741,47.97,80718.1,5.6,9e-05,0.0,0.01377]
[1778586840271,47.97,80720.17,5.6,9e-05,0.0,0.01383]
[1778586841040,47.97,80720.17,5.6,9e-05,0.0,0.01383]
[1778586841554,47.97,80721.82,5.6,9e-05,0.0,0.01387]
[1778586842266,47.97,80721.99,5.6,9e-05,0.0,0.01388]
[1778586847734,47.97,80724.3,5.6,9e-05,0.0,0.01394]
[1778586848724,47.97,80724.3,5.6,9e-05,0.0,0.01394]
[1778586849217,47.97,80728.4,5.6,9e-05,0.0,0.01406]
[1778586849983,47.97,80728.4,5.6,9e-05,0.0,0.01406]
[1778586850545,47.97,80729.48,5.6,9e-05,0.0,0.01409]
[1778586851047,47.97,80729.48,5.6,9e-05,0.0,0.01409]
[1778586851827,47.97,80730.19,5.6,9e-05,0.0,0.01411]
[1778586854010,47.97,80730.76,5.6,9e-05,0.0,0.01413]
[1778586854717,47.97,80734.85,5.6,9e-05,0.0,0.01424]
[1778586859977,47.97,80737.44,5.6,9e-05,0.0,0.01432]
[1778586860409,47.97,80736.95,5.6,9e-05,0.0,0.01431]
[1778586863547,47.97,80737.57,5.6,9e-05,0.0,0.01432]
[1778586864041,47.97,80737.57,5.6,9e-05,0.0,0.01432]
[1778586865891,47.97,80737.57,5.6,9e-05,0.0,0.01432]
[1778586866624,47.97,80737.57,5.6,9e-05,0.0,0.01432]
[1778586869811,47.97,80737.23,5.6,9e-05,0.0,0.01431]
[1778586870226,47.97,80737.23,5.6,9e-05,0.0,0.01431]
[1778586871120,47.97,80737.23,5.6,9e-05,0.0,0.01431]
[1778586871852,47.97,80738.8,5.6,9e-05,0.0,0.01427]
[1778586876241,47.97,80745.54,5.6,9e-05,0.0,0.01447]
[1778586877613,47.97,80745.54,5.6,9e-05,0.0,0.01447]
[1778586878923,47.97,80745.62,5.6,9e-05,0.0,0.01447]
[1778586879934,47.97,80745.62,5.6,9e-05,0.0,0.01447]
[1778586882825,47.97,80746.07,5.6,9e-05,0.0,0.01448]
[1778586883318,47.97,80746.4,5.6,9e-05,0.0,0.01449]
[1778586886157,47.97,80746.27,5.6,9e-05,0.0,0.01449]
[1778586886675,47.97,80750.46,5.6,0.0001,0.0,0.01461]
[1778586889654,47.97,80742.23,5.6,9e-05,0.0,0.01437]
[1778586890582,47.97,80743.07,5.6,9e-05,0.0,0.01439]
[1778586897080,47.97,80744.04,5.6,9e-05,0.0,0.01442]
[1778586902115,47.97,80740.63,5.6,9e-05,0.0,0.01432]
[1778586904871,47.97,80740.62,5.6,9e-05,0.0,0.01432]
[1778586905532,47.97,80740.91,5.6,9e-05,0.0,0.01433]
[1778586907692,47.97,80740.44,5.6,9e-05,0.0,0.01432]
[1778586909195,47.97,80740.58,5.6,9e-05,0.0,0.01432]
[1778586912977,47.97,80740.85,5.6,9e-05,0.0,0.01433]
[1778586913614,47.97,80740.93,5.6,9e-05,0.0,0.01433]
[1778586922246,47.97,80740.48,5.6,9e-05,0.0,0.01432]
[1778586922357,47.97,80740.48,5.6,9e-05,0.0,0.01432]
[1778586925955,47.97,80736.34,5.6,9e-05,0.0,0.0142]
[1778586926651,47.97,80736.27,5.6,9e-05,0.0,0.0142]
[1778586927926,47.97,80736.47,5.6,9e-05,0.0,0.0142]
[1778586929108,47.97,80736.11,5.6,9e-05,0.0,0.01419]
[1778586929942,47.97,80736.11,5.6,9e-05,0.0,0.01419]
[1778586930655,47.97,80736.31,5.6,9e-05,0.0,0.0142]
[1778586931942,47.97,80736.36,5.6,9e-05,0.0,0.0142]
[1778586937360,47.97,80740.39,5.6,9e-05,0.0,0.01423]
[1778586942397,47.97,80743.34,5.6,9e-05,0.0,0.01431]
[1778586947432,47.97,80745.19,5.6,9e-05,0.0,0.01437]
[1778586952467,47.97,80750.35,5.6,9e-05,0.0,0.01452]
[1778586958509,47.97,80750.82,5.6,9e-05,0.0,0.01453]
[1778586963544,47.97,80751.14,5.6,9e-05,0.0,0.01454]
[1778586968580,47.97,80753.2,5.6,0.0001,0.0,0.0146]
[1778586975629,47.97,80755.37,5.6,0.0001,0.0,0.01466]
[1778586977818,47.97,80755.91,5.6,0.0001,0.0,0.01468]
[1778586983688,47.97,80762.21,5.6,0.0001,0.0,0.01487]
[1778586986043,47.97,80762.31,5.6,0.0001,0.0,0.01487]
[1778586986627,47.97,80763.36,5.6,0.0001,0.0,0.0149]
[1778586988052,47.97,80761.3,5.6,0.0001,0.0,0.01484]
[1778586988301,47.97,80758.56,5.6,0.0001,0.0,0.01476]
[1778586988903,47.97,80758.56,5.6,0.0001,0.0,0.01476]
[1778586989179,47.97,80758.56,5.6,0.0001,0.0,0.01476]
[1778586989885,47.97,80756.54,5.6,0.0001,0.0,0.0147]
[1778586991061,47.97,80754.19,5.6,0.0001,0.0,0.01463]
[1778586991978,47.97,80754.33,5.6,9e-05,0.0,0.01454]
[1778586992685,47.97,80751.56,5.6,9e-05,0.0,0.01446]
[1778586997637,47.97,80750.92,5.6,9e-05,0.0,0.01444]
[1778586998233,47.97,80750.92,5.6,9e-05,0.0,0.01444]
[1778587003828,47.97,80751.12,5.6,9e-05,0.0,0.01445]
[1778587010138,47.97,80750.97,5.6,9e-05,0.0,0.01444]
[1778587010749,47.97,80751.0,5.6,9e-05,0.0,0.01445]
[1778587015912,47.97,80750.78,5.6,9e-05,0.0,0.01444]
[1778587020947,47.97,80746.3,5.6,9e-05,0.0,0.01431]
[1778587025074,47.97,80744.97,5.6,9e-05,0.0,0.01427]
[1778587026454,47.97,80745.38,5.6,9e-05,0.0,0.01428]
[1778587027094,47.97,80745.38,5.6,9e-05,0.0,0.01428]
[1778587027794,47.97,80745.75,5.6,9e-05,0.0,0.01429]
[1778587028199,47.97,80745.75,5.6,9e-05,0.0,0.01429]
[1778587028801,47.97,80745.75,5.6,9e-05,0.0,0.01429]
[1778587030824,47.97,80745.72,5.6,9e-05,0.0,0.01429]
[1778587031420,47.97,80745.5,5.6,9e-05,0.0,0.01429]
[1778587032798,47.97,80745.73,5.6,9e-05,0.0,0.01429]
[1778587033464,47.97,80745.82,5.6,9e-05,0.0,0.01429]
[1778587039074,47.97,80747.02,5.6,9e-05,0.0,0.01433]
[1778587039374,47.97,80747.02,5.6,9e-05,0.0,0.01433]
[1778587040124,47.97,80747.02,5.6,9e-05,0.0,0.01433]
[1778587040907,47.97,80747.02,5.6,9e-05,0.0,0.01433]
[1778587042357,47.97,80747.16,5.6,9e-05,0.0,0.01433]
[1778587047208,47.97,80748.94,5.6,9e-05,0.0,0.01439]
[1778587047927,47.97,80748.94,5.6,9e-05,0.0,0.01439]
[1778587049170,47.97,80748.9,5.6,9e-05,0.0,0.01438]
[1778587049766,47.97,80748.18,5.6,9e-05,0.0,0.01436]
[1778587055207,47.97,80748.44,5.6,9e-05,0.0,0.01428]
[1778587057921,47.97,80748.39,5.6,9e-05,0.0,0.01428]
[1778587064249,47.97,80747.26,5.6,9e-05,0.0,0.01425]
[1778587066661,47.97,80747.91,5.6,9e-05,0.0,0.01427]
[1778587067223,47.97,80747.91,5.6,9e-05,0.0,0.01427]
[1778587070728,47.97,80748.45,5.6,9e-05,0.0,0.01428]
[1778587072654,47.97,80748.33,5.6,9e-05,0.0,0.01428]
[1778587082376,47.97,80756.93,5.6,9e-05,0.0,0.01453]
[1778587082440,47.97,80756.93,5.6,9e-05,0.0,0.01453]
[1778587083023,47.97,80756.93,5.6,9e-05,0.0,0.01453]
[1778587083394,47.97,80757.87,5.6,9e-05,0.0,0.01456]
[1778587084011,47.97,80757.87,5.6,9e-05,0.0,0.01456]
[1778587088840,47.97,80758.26,5.6,9e-05,0.0,0.01457]
[1778587089954,47.97,80758.26,5.6,9e-05,0.0,0.01457]
[1778587090653,47.97,80758.23,5.6,9e-05,0.0,0.01457]
[1778587091943,47.97,80758.26,5.6,9e-05,0.0,0.01457]
[1778587093187,47.97,80758.26,5.6,9e-05,0.0,0.01457]
[1778587093828,47.97,80758.23,5.6,9e-05,0.0,0.01457]
[1778587095278,47.97,80758.11,5.6,9e-05,0.0,0.01456]
[1778587096826,47.97,80758.33,5.6,0.0001,0.0,0.01457]
[1778587098026,47.97,80758.23,5.6,9e-05,0.0,0.01457]
[1778587098787,47.97,80758.38,5.6,0.0001,0.0,0.01457]
[1778587104648,47.97,80755.44,5.6,9e-05,0.0,0.01449]
[1778587105239,47.97,80755.44,5.6,9e-05,0.0,0.01449]
[1778587107485,47.97,80752.33,5.6,9e-05,0.0,0.01439]
[1778587108702,47.97,80753.02,5.6,9e-05,0.0,0.01441]
[1778587110518,47.97,80752.89,5.6,9e-05,0.0,0.01441]
[1778587111039,47.97,80752.89,5.6,9e-05,0.0,0.01441]
[1778587113829,47.97,80753.71,5.6,9e-05,0.0,0.01434]
[1778587114361,47.97,80753.71,5.6,9e-05,0.0,0.01434]
[1778587119636,47.97,80754.07,5.6,9e-05,0.0,0.01435]
[1778587124671,47.97,80753.27,5.6,9e-05,0.0,0.01433]
[1778587129922,47.97,80755.01,5.6,9e-05,0.0,0.01438]
[1778587130677,47.97,80755.39,5.6,9e-05,0.0,0.01439]
[1778587132535,47.97,80755.76,5.6,9e-05,0.0,0.0144]
[1778587133222,47.97,80755.76,5.6,9e-05,0.0,0.0144]
[1778587137917,47.97,80755.39,5.6,9e-05,0.0,0.01439]
[1778587138712,47.97,80753.86,5.6,9e-05,0.0,0.01435]
[1778587143456,47.97,80754.4,5.6,9e-05,0.0,0.01436]
[1778587144102,47.97,80754.4,5.6,9e-05,0.0,0.01436]
[1778587148570,47.97,80754.56,5.6,9e-05,0.0,0.01437]
[1778587149041,47.97,80754.56,5.6,9e-05,0.0,0.01437]
[1778587151110,47.97,80753.37,5.6,9e-05,0.0,0.01433]
[1778587151897,47.97,80753.66,5.6,9e-05,0.0,0.01434]
[1778587157128,47.97,80749.36,5.6,9e-05,0.0,0.01422]
[1778587157811,47.97,80749.84,5.6,9e-05,0.0,0.01423]
[1778587160638,47.97,80752.19,5.6,9e-05,0.0,0.0143]
[1778587162700,47.97,80752.85,5.6,9e-05,0.0,0.01432]
[1778587166168,47.97,80752.55,5.6,9e-05,0.0,0.01431]
[1778587167029,47.97,80752.75,5.6,9e-05,0.0,0.01432]
[1778587169047,47.97,80753.18,5.6,9e-05,0.0,0.01433]
[1778587169763,47.97,80753.18,5.6,9e-05,0.0,0.01433]
[1778587170983,47.97,80755.87,5.6,9e-05,0.0,0.01441]
[1778587171961,47.97,80757.23,5.6,9e-05,0.0,0.01445]
[1778587172757,47.97,80757.15,5.6,9e-05,0.0,0.01435]
[1778587173256,47.97,80757.15,5.6,9e-05,0.0,0.01435]
[1778587175938,47.97,80754.05,5.6,9e-05,0.0,0.01426]
[1778587176679,47.97,80753.51,5.6,9e-05,0.0,0.01425]
[1778587183124,47.97,80757.14,5.6,9e-05,0.0,0.01435]
[1778587183825,47.97,80757.18,5.6,9e-05,0.0,0.01436]
[1778587189119,47.97,80758.55,5.6,9e-05,0.0,0.0144]
[1778587190201,47.97,80758.55,5.6,9e-05,0.0,0.0144]
[1778587190611,47.97,80759.21,5.6,9e-05,0.0,0.01441]
[1778587192342,47.97,80760.47,5.6,9e-05,0.0,0.01445]
[1778587192507,47.97,80762.08,5.6,9e-05,0.0,0.0145]
[1778587196019,47.97,80764.13,5.6,0.0001,0.0,0.01456]
[1778587196781,47.97,80764.13,5.6,0.0001,0.0,0.01456]
[1778587202210,47.97,80758.33,5.6,9e-05,0.0,0.01439]
[1778587204787,47.97,80759.56,5.6,9e-05,0.0,0.01443]
[1778587206247,47.97,80759.31,5.6,9e-05,0.0,0.01442]
[1778587210645,47.97,80754.87,5.6,9e-05,0.0,0.01429]
[1778587211937,47.97,80755.32,5.6,9e-05,0.0,0.0143]
[1778587212521,47.97,80755.32,5.6,9e-05,0.0,0.0143]
[1778587213825,47.97,80755.53,5.6,9e-05,0.0,0.01431]
[1778587216520,47.97,80755.24,5.6,9e-05,0.0,0.0143]
[1778587217335,47.97,80755.1,5.6,9e-05,0.0,0.0143]
[1778587218042,47.97,80752.6,5.6,9e-05,0.0,0.01422]
[1778587218800,47.97,80751.98,5.6,9e-05,0.0,0.0142]
[1778587220232,47.97,80750.59,5.6,9e-05,0.0,0.01416]
[1778587220920,47.97,80749.82,5.6,9e-05,0.0,0.01414]
[1778587224009,47.97,80750.96,5.6,9e-05,0.0,0.01418]
[1778587224687,47.97,80751.03,5.6,9e-05,0.0,0.01418]
[1778587230238,47.97,80751.21,5.6,9e-05,0.0,0.01418]
[1778587231006,47.97,80751.29,5.6,9e-05,0.0,0.01418]
[1778587238626,47.97,80761.54,5.6,9e-05,0.0,0.01439]
[1778587239303,47.97,80761.54,5.6,9e-05,0.0,0.01439]
[1778587240046,47.97,80761.65,5.6,9e-05,0.0,0.0144]
[1778587240800,47.97,80761.65,5.6,9e-05,0.0,0.0144]
[1778587241863,47.97,80761.72,5.6,9e-05,0.0,0.0144]
[1778587242142,47.97,80761.72,5.6,9e-05,0.0,0.0144]
[1778587242849,47.97,80761.89,5.6,9e-05,0.0,0.0144]
[1778587243583,47.97,80763.51,5.6,9e-05,0.0,0.01445]
[1778587244254,47.97,80763.51,5.6,9e-05,0.0,0.01445]
[1778587244933,47.97,80763.06,5.6,9e-05,0.0,0.01444]
[1778587246977,47.97,80763.16,5.6,9e-05,0.0,0.01444]
[1778587248222,47.97,80764.56,5.6,9e-05,0.0,0.01448]
[1778587252605,47.97,80764.29,5.6,9e-05,0.0,0.01447]
[1778587253350,47.97,80764.29,5.6,9e-05,0.0,0.01447]
[1778587255861,47.97,80765.37,5.6,9e-05,0.0,0.01451]
[1778587256513,47.97,80765.37,5.6,9e-05,0.0,0.01451]
[1778587261183,47.97,80765.33,5.6,9e-05,0.0,0.0145]
[1778587261398,47.97,80765.33,5.6,9e-05,0.0,0.0145]
[1778587263474,47.97,80758.52,5.6,9e-05,0.0,0.0143]
[1778587263837,47.97,80757.71,5.6,9e-05,0.0,0.01428]
[1778587264928,47.97,80757.41,5.6,9e-05,0.0,0.01427]
[1778587265404,47.97,80757.41,5.6,9e-05,0.0,0.01427]
[1778587266507,47.97,80757.58,5.6,9e-05,0.0,0.01428]
[1778587266969,47.97,80757.93,5.6,9e-05,0.0,0.01429]
[1778587271550,47.97,80758.53,5.6,9e-05,0.0,0.0143]
[1778587272069,47.97,80758.53,5.6,9e-05,0.0,0.0143]
[1778587273474,47.97,80758.49,5.6,9e-05,0.0,0.0143]
[1778587274759,47.97,80757.99,5.6,9e-05,0.0,0.01429]
[1778587279525,47.97,80759.59,5.6,9e-05,0.0,0.01434]
[1778587280123,47.97,80760.11,5.6,9e-05,0.0,0.01435]
[1778587284020,47.97,80762.07,5.6,9e-05,0.0,0.01441]
[1778587284632,47.97,80762.04,5.6,9e-05,0.0,0.01441]
[1778587288008,47.97,80763.19,5.6,9e-05,0.0,0.01444]
[1778587289290,47.97,80763.53,5.6,9e-05,0.0,0.01445]
[1778587293507,47.97,80763.18,5.6,9e-05,0.0,0.01435]
[1778587294933,47.97,80763.27,5.6,9e-05,0.0,0.01435]
[1778587295635,47.97,80763.25,5.6,9e-05,0.0,0.01435]
[1778587296251,47.97,80763.25,5.6,9e-05,0.0,0.01435]
[1778587297617,47.97,80763.16,5.6,9e-05,0.0,0.01435]
[1778587298236,47.97,80763.16,5.6,9e-05,0.0,0.01435]
[1778587299516,47.97,80763.35,5.6,9e-05,0.0,0.01436]
[1778587300181,47.97,80763.49,5.6,9e-05,0.0,0.01436]
[1778587300881,47.97,80763.69,5.6,9e-05,0.0,0.01437]
[1778587302278,47.97,80763.93,5.6,9e-05,0.0,0.01437]
[1778587306075,47.97,80764.97,5.6,9e-05,0.0,0.0144]
[1778587306863,47.97,80765.29,5.6,9e-05,0.0,0.01441]
[1778587308808,47.97,80766.77,5.6,9e-05,0.0,0.01446]
[1778587309333,47.97,80766.77,5.6,9e-05,0.0,0.01446]
[1778587313496,47.97,80767.18,5.6,9e-05,0.0,0.01447]
[1778587314184,47.97,80767.69,5.6,9e-05,0.0,0.01448]
[1778587316513,47.97,80767.58,5.6,9e-05,0.0,0.01448]
[1778587317068,47.97,80767.58,5.6,9e-05,0.0,0.01448]
[1778587321270,47.97,80767.89,5.6,9e-05,0.0,0.01449]
[1778587321997,47.97,80767.82,5.6,9e-05,0.0,0.01449]
[1778587327217,47.97,80766.5,5.6,9e-05,0.0,0.01445]
[1778587332252,47.97,80770.06,5.6,0.0001,0.0,0.01455]
[1778587333181,47.97,80770.06,5.6,0.0001,0.0,0.01455]
[1778587333982,47.97,80770.11,5.6,0.0001,0.0,0.01455]
[1778587334624,47.97,80770.11,5.6,0.0001,0.0,0.01455]
[1778587335096,47.97,80771.7,5.6,0.0001,0.0,0.0146]
[1778587336695,47.97,80771.24,5.6,0.0001,0.0,0.01459]
[1778587337224,47.97,80771.24,5.6,0.0001,0.0,0.01459]
[1778587340099,47.97,80773.99,5.6,0.0001,0.0,0.01467]
[1778587340807,47.97,80775.97,5.6,0.0001,0.0,0.01473]
[1778587347357,47.97,80778.69,5.6,0.0001,0.0,0.01481]
[1778587348008,47.97,80778.69,5.6,0.0001,0.0,0.01481]
[1778587348707,47.97,80778.69,5.6,0.0001,0.0,0.01481]
[1778587352797,47.97,80778.73,5.6,0.0001,0.0,0.01472]
[1778587354014,47.97,80778.73,5.6,0.0001,0.0,0.01472]
[1778587354713,47.97,80778.73,5.6,0.0001,0.0,0.01472]
[1778587355261,47.97,80778.73,5.6,0.0001,0.0,0.01472]
[1778587356002,47.97,80778.73,5.6,0.0001,0.0,0.01472]
[1778587356682,47.97,80778.76,5.6,0.0001,0.0,0.01472]
[1778587360039,47.97,80778.23,5.6,0.0001,0.0,0.0147]
[1778587361256,47.97,80778.49,5.6,0.0001,0.0,0.01471]
[1778587365077,47.97,80777.59,5.6,0.0001,0.0,0.01468]
[1778587370518,47.97,80775.2,5.6,0.0001,0.0,0.01461]
[1778587375553,47.97,80774.13,5.6,0.0001,0.0,0.01458]
[1778587376931,47.97,80774.46,5.6,0.0001,0.0,0.01459]
[1778587377614,47.97,80774.46,5.6,0.0001,0.0,0.01459]
[1778587378310,47.97,80776.45,5.6,0.0001,0.0,0.01465]
[1778587379081,47.97,80777.79,5.6,0.0001,0.0,0.01469]
[1778587379760,47.97,80778.3,5.6,0.0001,0.0,0.01471]
[1778587380963,47.97,80777.65,5.6,0.0001,0.0,0.01469]
[1778587381915,47.97,80776.97,5.6,0.0001,0.0,0.01467]
[1778587384494,47.97,80777.46,5.6,0.0001,0.0,0.01468]
[1778587384607,47.97,80777.46,5.6,0.0001,0.0,0.01468]
[1778587386422,47.97,80773.91,5.6,0.0001,0.0,0.01457]
[1778587386982,47.97,80774.83,5.6,0.0001,0.0,0.0146]
[1778587387679,47.97,80774.83,5.6,0.0001,0.0,0.0146]
[1778587388130,47.97,80775.16,5.6,0.0001,0.0,0.01461]
[1778587390134,47.97,80776.41,5.6,0.0001,0.0,0.01465]
[1778587390975,47.97,80779.49,5.6,0.0001,0.0,0.01474]
[1778587391806,47.97,80780.35,5.6,0.0001,0.0,0.01477]
[1778587392550,47.97,80780.35,5.6,0.0001,0.0,0.01477]
[1778587398224,47.97,80774.47,5.6,0.0001,0.0,0.01459]
[1778587398785,47.97,80774.34,5.6,0.0001,0.0,0.01459]
[1778587402764,47.97,80767.53,5.6,9e-05,0.0,0.01439]
[1778587403736,47.97,80761.77,5.6,9e-05,0.0,0.01422]
[1778587407064,47.97,80760.52,5.6,9e-05,0.0,0.01418]
[1778587407845,47.97,80760.04,5.6,9e-05,0.0,0.01417]
[1778587413822,47.97,80762.84,5.6,9e-05,0.0,0.01416]
[1778587415357,47.97,80762.84,5.6,9e-05,0.0,0.01416]
[1778587416086,47.97,80763.0,5.6,9e-05,0.0,0.01417]
[1778587420324,47.97,80762.81,5.6,9e-05,0.0,0.01416]
[1778587420990,47.97,80762.81,5.6,9e-05,0.0,0.01416]
[1778587426303,47.97,80763.54,5.6,9e-05,0.0,0.01418]
[1778587427078,47.97,80763.57,5.6,9e-05,0.0,0.01418]
[1778587429149,47.97,80763.64,5.6,9e-05,0.0,0.01418]
[1778587429821,47.97,80763.83,5.6,9e-05,0.0,0.01419]
[1778587433400,47.97,80763.68,5.6,9e-05,0.0,0.01419]
[1778587434006,47.97,80761.81,5.6,9e-05,0.0,0.01413]
[1778587434715,47.97,80761.81,5.6,9e-05,0.0,0.01413]
[1778587436004,47.97,80760.05,5.6,9e-05,0.0,0.01408]
[1778587440651,47.97,80758.97,5.6,9e-05,0.0,0.01405]
[1778587441249,47.97,80758.94,5.6,9e-05,0.0,0.01405]
[1778587445858,47.97,80758.23,5.6,9e-05,0.0,0.01403]
[1778587445998,47.97,80758.23,5.6,9e-05,0.0,0.01403]
[1778587447223,47.97,80755.06,5.6,9e-05,0.0,0.01394]
[1778587447939,47.97,80750.86,5.6,9e-05,0.0,0.01382]
[1778587450148,47.97,80749.89,5.6,9e-05,0.0,0.01379]
[1778587450172,47.97,80749.89,5.6,9e-05,0.0,0.01379]
[1778587450194,47.97,80749.89,5.6,9e-05,0.0,0.01379]
[1778587450258,47.97,80749.89,5.6,9e-05,0.0,0.01379]
[1778587450670,47.97,80749.89,5.6,9e-05,0.0,0.01379]
[1778587451234,47.97,80749.21,5.6,9e-05,0.0,0.01377]
[1778587457125,47.97,80739.16,5.6,9e-05,0.0,0.01349]
[1778587462163,47.97,80740.73,5.6,9e-05,0.0,0.01354]
[1778587467198,47.97,80740.03,5.6,9e-05,0.0,0.01352]
[1778587472233,47.97,80740.2,5.6,9e-05,0.0,0.01344]
[1778587477268,47.97,80741.71,5.6,9e-05,0.0,0.01348]
[1778587478411,47.97,80741.71,5.6,9e-05,0.0,0.01348]
[1778587478933,47.97,80739.18,5.6,9e-05,0.0,0.01341]
[1778587480004,47.97,80739.55,5.6,9e-05,0.0,0.01342]
[1778587480033,47.97,80739.55,5.6,9e-05,0.0,0.01342]
[1778587483022,47.97,80738.73,5.6,9e-05,0.0,0.0134]
[1778587483862,47.97,80738.73,5.6,9e-05,0.0,0.0134]
[1778587485871,47.97,80738.52,5.6,9e-05,0.0,0.01339]
[1778587486297,47.97,80738.52,5.6,9e-05,0.0,0.01339]
[1778587489725,47.97,80738.15,5.6,9e-05,0.0,0.01338]
[1778587490936,47.97,80737.89,5.6,9e-05,0.0,0.01337]
[1778587496401,47.97,80736.8,5.6,9e-05,0.0,0.01334]
[1778587497922,47.97,80736.8,5.6,9e-05,0.0,0.01334]
[1778587498281,47.97,80736.8,5.6,9e-05,0.0,0.01334]
[1778587502775,47.97,80732.83,5.6,9e-05,0.0,0.01324]
[1778587503403,47.97,80734.72,5.6,9e-05,0.0,0.01329]
[1778587504083,47.97,80734.19,5.6,9e-05,0.0,0.01327]
[1778587504912,47.97,80734.05,5.6,9e-05,0.0,0.01327]
[1778587506305,47.97,80734.36,5.6,9e-05,0.0,0.01328]
[1778587507046,47.97,80734.73,5.6,9e-05,0.0,0.01329]
[1778587512514,47.97,80741.76,5.6,9e-05,0.0,0.01348]
[1778587513940,47.97,80741.69,5.6,9e-05,0.0,0.01348]
[1778587514539,47.97,80741.69,5.6,9e-05,0.0,0.01348]
[1778587517945,47.97,80740.97,5.6,9e-05,0.0,0.01346]
[1778587522606,47.97,80743.35,5.6,9e-05,0.0,0.01352]
[1778587527288,47.97,80743.29,5.6,9e-05,0.0,0.01352]
[1778587528020,47.97,80742.39,5.6,9e-05,0.0,0.0135]
[1778587528637,47.97,80742.39,5.6,9e-05,0.0,0.0135]
[1778587529201,47.97,80742.58,5.6,9e-05,0.0,0.0135]
[1778587534670,47.97,80743.06,5.6,9e-05,0.0,0.01343]
[1778587536000,47.97,80743.63,5.6,9e-05,0.0,0.01345]
[1778587536815,47.97,80743.63,5.6,9e-05,0.0,0.01345]
[1778587540786,47.97,80744.85,5.6,9e-05,0.0,0.01348]
[1778587541269,47.97,80744.81,5.6,9e-05,0.0,0.01348]
[1778587545036,47.97,80744.56,5.6,9e-05,0.0,0.01347]
[1778587545959,47.97,80744.56,5.6,9e-05,0.0,0.01347]
[1778587552796,47.97,80744.64,5.6,9e-05,0.0,0.01347]
[1778587553504,47.97,80744.64,5.6,9e-05,0.0,0.01347]
[1778587554144,47.97,80744.98,5.6,9e-05,0.0,0.01348]
[1778587554865,47.97,80745.18,5.6,9e-05,0.0,0.01349]
[1778587556288,47.97,80745.21,5.6,9e-05,0.0,0.01349]
[1778587560908,47.97,80745.15,5.6,9e-05,0.0,0.01349]
[1778587561651,47.97,80745.15,5.6,9e-05,0.0,0.01349]
[1778587565830,47.97,80742.65,5.6,9e-05,0.0,0.01342]
[1778587566554,47.97,80743.02,5.6,9e-05,0.0,0.01343]
[1778587572944,47.97,80742.25,5.6,9e-05,0.0,0.01341]
[1778587574089,47.97,80742.25,5.6,9e-05,0.0,0.01341]
[1778587574716,47.97,80742.25,5.6,9e-05,0.0,0.01341]
[1778587582696,47.97,80743.21,5.6,9e-05,0.0,0.01343]
[1778587583425,47.97,80743.21,5.6,9e-05,0.0,0.01343]
[1778587584110,47.97,80741.77,5.6,9e-05,0.0,0.01339]
[1778587584169,47.97,80741.77,5.6,9e-05,0.0,0.01339]
[1778587590067,47.97,80732.53,5.6,9e-05,0.0,0.01314]
[1778587594041,47.97,80732.86,5.6,9e-05,0.0,0.01307]
[1778587594597,47.97,80732.86,5.6,9e-05,0.0,0.01307]
[1778587596752,47.97,80733.27,5.6,9e-05,0.0,0.01308]
[1778587597665,47.97,80732.52,5.6,8e-05,0.0,0.01306]
[1778587602093,47.97,80733.2,5.6,9e-05,0.0,0.01308]
[1778587602802,47.97,80733.2,5.6,9e-05,0.0,0.01308]
[1778587604791,47.97,80733.05,5.6,9e-05,0.0,0.01307]
[1778587605492,47.97,80733.02,5.6,9e-05,0.0,0.01307]
[1778587606014,47.97,80733.23,5.6,9e-05,0.0,0.01308]
[1778587606815,47.97,80733.23,5.6,9e-05,0.0,0.01308]
[1778587612634,47.97,80731.12,5.6,8e-05,0.0,0.01302]
[1778587613462,47.97,80732.73,5.6,8e-05,0.0,0.01307]
[1778587618099,47.97,80731.97,5.6,8e-05,0.0,0.01305]
[1778587618237,47.97,80731.97,5.6,8e-05,0.0,0.01305]
[1778587618269,47.97,80731.97,5.6,8e-05,0.0,0.01305]
[1778587618897,47.97,80731.97,5.6,8e-05,0.0,0.01305]
[1778587619270,47.97,80719.58,5.6,8e-05,0.0,0.01272]
[1778587621988,47.97,80715.47,5.6,8e-05,0.0,0.01261]
[1778587623221,47.97,80717.83,5.6,8e-05,0.0,0.01267]
[1778587624726,47.97,80718.59,5.6,8e-05,0.0,0.01269]
[1778587626022,47.97,80718.25,5.6,8e-05,0.0,0.01268]
[1778587627779,47.97,80716.92,5.6,8e-05,0.0,0.01265]
[1778587628160,47.97,80716.51,5.6,8e-05,0.0,0.01264]
[1778587628838,47.97,80716.51,5.6,8e-05,0.0,0.01264]
[1778587629584,47.97,80710.35,5.6,8e-05,0.0,0.01248]
[1778587630106,47.97,80709.51,5.6,8e-05,0.0,0.01246]
[1778587630792,47.97,80709.51,5.6,8e-05,0.0,0.01246]
[1778587631328,47.97,80709.4,5.6,8e-05,0.0,0.01245]
[1778587632025,47.97,80711.5,5.6,8e-05,0.0,0.01251]
[1778587635758,47.97,80715.3,5.6,8e-05,0.0,0.01261]
[1778587636532,47.97,80716.04,5.6,8e-05,0.0,0.01263]
[1778587640668,47.97,80708.04,5.6,8e-05,0.0,0.01242]
[1778587646460,47.97,80707.54,5.6,8e-05,0.0,0.01241]
[1778587651495,47.97,80711.78,5.6,8e-05,0.0,0.01244]
[1778587656530,47.97,80709.35,5.6,8e-05,0.0,0.01237]
[1778587661565,47.97,80701.71,5.6,8e-05,0.0,0.01218]
[1778587666600,47.97,80700.04,5.6,8e-05,0.0,0.01214]
[1778587671635,47.97,80699.72,5.6,8e-05,0.0,0.01213]
[1778587675663,47.97,80687.97,5.6,8e-05,0.0,0.01184]
[1778587680698,47.97,80682.21,5.6,8e-05,0.0,0.0117]
[1778587685733,47.97,80688.16,5.6,8e-05,0.0,0.01184]
[1778587690769,47.97,80680.06,5.6,8e-05,0.0,0.01165]
[1778587695804,47.97,80683.13,5.6,8e-05,0.0,0.01172]
[1778587700839,47.97,80691.72,5.6,8e-05,0.0,0.01193]
[1778587703118,47.97,80692.42,5.6,8e-05,0.0,0.01195]
[1778587705278,47.97,80682.7,5.6,8e-05,0.0,0.01171]
[1778587707780,47.97,80689.68,5.6,8e-05,0.0,0.01188]
[1778587711494,47.97,80689.47,5.6,8e-05,0.0,0.01188]
[1778587716951,47.97,80690.35,5.6,8e-05,0.0,0.01182]
[1778587721986,47.97,80690.84,5.6,8e-05,0.0,0.01183]
[1778587727028,47.97,80690.69,5.6,8e-05,0.0,0.01183]
[1778587732063,47.97,80686.21,5.6,8e-05,0.0,0.01172]
[1778587737098,47.97,80687.16,5.6,8e-05,0.0,0.01174]
[1778587741126,47.97,80698.32,5.6,8e-05,0.0,0.01202]
[1778587743142,47.97,80712.4,5.6,8e-05,0.0,0.01237]
[1778587747171,47.97,80726.98,5.6,8e-05,0.0,0.01275]
[1778587752206,47.97,80725.0,5.6,8e-05,0.0,0.0127]
[1778587754220,47.97,80737.27,5.6,8e-05,0.0,0.01302]
[1778587758248,47.97,80752.22,5.6,9e-05,0.0,0.01343]
[1778587763283,47.97,80752.57,5.6,9e-05,0.0,0.01344]
[1778587768318,47.97,80753.59,5.6,9e-05,0.0,0.01346]
[1778587773353,47.97,80750.94,5.6,9e-05,0.0,0.01331]
[1778587778388,47.97,80750.3,5.6,9e-05,0.0,0.01329]
[1778587783423,47.97,80758.74,5.6,9e-05,0.0,0.01352]
[1778587788459,47.97,80759.74,5.6,9e-05,0.0,0.01355]
[1778587790472,47.97,80770.38,5.6,9e-05,0.0,0.01385]
[1778587795507,47.97,80774.17,5.6,9e-05,0.0,0.01395]
[1778587800542,47.97,80775.33,5.6,9e-05,0.0,0.01399]
[1778587807591,47.97,80779.79,5.6,9e-05,0.0,0.01411]
[1778587812626,47.97,80784.92,5.6,9e-05,0.0,0.01426]
[1778587817661,47.97,80783.98,5.6,9e-05,0.0,0.01424]
[1778587818674,47.97,80795.41,5.6,0.0001,0.0,0.01457]
[1778587820002,47.97,80795.41,5.6,0.0001,0.0,0.01457]
[1778587820124,47.97,80807.24,5.6,0.0001,0.0,0.01493]
[1778587825655,47.97,80798.15,5.6,0.0001,0.0,0.01465]
[1778587830761,47.97,80807.54,5.6,0.0001,0.0,0.01493]
[1778587835797,47.97,80810.4,5.6,0.0001,0.0,0.01493]
[1778587840832,47.97,80810.81,5.6,0.0001,0.0,0.01494]
[1778587845867,47.97,80810.57,5.6,0.0001,0.0,0.01493]
[1778587850902,47.97,80811.63,5.6,0.0001,0.0,0.01496]
[1778587855937,47.97,80804.69,5.6,0.0001,0.0,0.01475]
[1778587860972,47.97,80804.48,5.6,0.0001,0.0,0.01475]
[1778587865000,47.97,80817.96,5.6,0.0001,0.0,0.01516]
[1778587871042,47.97,80809.54,5.6,0.0001,0.0,0.0149]
[1778587876077,47.97,80814.46,5.6,0.0001,0.0,0.01505]
[1778587882121,47.97,80808.09,5.6,0.0001,0.0,0.01486]
[1778587887156,47.97,80806.22,5.6,0.0001,0.0,0.0148]
[1778587892191,47.97,80812.25,5.6,0.0001,0.0,0.01489]
[1778587897226,47.97,80811.23,5.6,0.0001,0.0,0.01486]
[1778587902261,47.97,80810.97,5.6,0.0001,0.0,0.01485]
[1778587907296,47.97,80810.86,5.6,0.0001,0.0,0.01485]
[1778587912331,47.97,80812.5,5.6,0.0001,0.0,0.0149]
[1778587917366,47.97,80810.99,5.6,0.0001,0.0,0.01485]
[1778587924415,47.97,80810.93,5.6,0.0001,0.0,0.01485]
[1778587929450,47.97,80812.07,5.6,0.0001,0.0,0.01488]
[1778587935492,47.97,80811.92,5.6,0.0001,0.0,0.01488]
[1778587940527,47.97,80811.59,5.6,0.0001,0.0,0.01487]
[1778587945563,47.97,80812.42,5.6,0.0001,0.0,0.01489]
[1778587950598,47.97,80812.02,5.6,0.0001,0.0,0.01488]
[1778587954626,47.97,80798.78,5.6,9e-05,0.0,0.0144]
[1778587959661,47.97,80799.94,5.6,9e-05,0.0,0.01443]
[1778587964696,47.97,80799.91,5.6,9e-05,0.0,0.01443]
[1778587968727,47.97,80812.19,5.6,0.0001,0.0,0.01479]
[1778587973763,47.97,80810.47,5.6,0.0001,0.0,0.01474]
[1778587978798,47.97,80810.13,5.6,0.0001,0.0,0.01473]
[1778587983833,47.97,80813.67,5.6,0.0001,0.0,0.01484]
[1778587988868,47.97,80812.09,5.6,0.0001,0.0,0.01479]
[1778587993903,47.97,80811.7,5.6,0.0001,0.0,0.01478]
[1778587998938,47.97,80811.37,5.6,0.0001,0.0,0.01477]
[1778588003973,47.97,80811.47,5.6,0.0001,0.0,0.01477]
[1778588009009,47.97,80810.88,5.6,0.0001,0.0,0.01475]
[1778588014044,47.97,80812.19,5.6,0.0001,0.0,0.0147]
[1778588019110,47.97,80812.23,5.6,0.0001,0.0,0.0147]
[1778588024146,47.97,80812.34,5.6,0.0001,0.0,0.01471]
[1778588029180,47.97,80812.13,5.6,0.0001,0.0,0.0147]
[1778588034215,47.97,80812.3,5.6,0.0001,0.0,0.0147]
[1778588039250,47.97,80804.49,5.6,9e-05,0.0,0.01447]
[1778588044285,47.97,80803.15,5.6,9e-05,0.0,0.01443]
[1778588049320,47.97,80800.46,5.6,9e-05,0.0,0.01435]
[1778588054355,47.97,80804.84,5.6,0.0001,0.0,0.01448]
[1778588059390,47.97,80811.81,5.6,0.0001,0.0,0.01469]
[1778588064425,47.97,80810.35,5.6,0.0001,0.0,0.01465]
[1778588069460,47.97,80809.22,5.6,0.0001,0.0,0.01461]
[1778588074495,47.97,80809.79,5.6,0.0001,0.0,0.01454]
[1778588079530,47.97,80807.06,5.6,9e-05,0.0,0.01446]
[1778588084565,47.97,80806.61,5.6,9e-05,0.0,0.01444]
[1778588089600,47.97,80806.62,5.6,9e-05,0.0,0.01444]
[1778588095642,47.97,80806.67,5.6,9e-05,0.0,0.01444]
[1778588100677,47.97,80805.61,5.6,9e-05,0.0,0.01441]
[1778588105712,47.97,80805.43,5.6,9e-05,0.0,0.01441]
[1778588110747,47.97,80804.51,5.6,9e-05,0.0,0.01438]
[1778588115782,47.97,80801.6,5.6,9e-05,0.0,0.0143]
[1778588121824,47.97,80799.77,5.6,9e-05,0.0,0.01424]
[1778588126859,47.97,80806.17,5.6,9e-05,0.0,0.01443]
[1778588131895,47.97,80806.19,5.6,9e-05,0.0,0.01434]
[1778588136930,47.97,80806.79,5.6,9e-05,0.0,0.01436]
[1778588141965,47.97,80806.84,5.6,9e-05,0.0,0.01436]
[1778588147000,47.97,80810.89,5.6,0.0001,0.0,0.01448]
[1778588152039,47.97,80810.46,5.6,9e-05,0.0,0.01447]
[1778588157074,47.97,80812.17,5.6,0.0001,0.0,0.01452]
[1778588162109,47.97,80809.93,5.6,9e-05,0.0,0.01445]
[1778588167144,47.97,80811.76,5.6,0.0001,0.0,0.0145]
[1778588172180,47.97,80813.81,5.6,0.0001,0.0,0.01456]
[1778588177214,47.97,80809.31,5.6,9e-05,0.0,0.01443]
[1778588182249,47.97,80809.88,5.6,9e-05,0.0,0.01445]
[1778588187284,47.97,80809.8,5.6,9e-05,0.0,0.01445]
[1778588191312,47.97,80802.08,5.6,9e-05,0.0,0.01413]
[1778588196347,47.97,80804.24,5.6,9e-05,0.0,0.01419]
[1778588201386,47.97,80800.89,5.6,9e-05,0.0,0.0141]
[1778588206421,47.97,80800.37,5.6,9e-05,0.0,0.01408]
[1778588211456,47.97,80791.22,5.6,9e-05,0.0,0.01382]
[1778588216491,47.97,80782.66,5.6,9e-05,0.0,0.01358]
[1778588220519,47.97,80796.27,5.6,9e-05,0.0,0.01396]
[1778588225554,47.97,80795.76,5.6,9e-05,0.0,0.01395]
[1778588230589,47.97,80796.21,5.6,9e-05,0.0,0.01396]
[1778588235624,47.97,80796.24,5.6,9e-05,0.0,0.01396]
[1778588240659,47.97,80799.03,5.6,9e-05,0.0,0.01404]
[1778588245694,47.97,80798.52,5.6,9e-05,0.0,0.01403]
[1778588250729,47.97,80798.49,5.6,9e-05,0.0,0.01403]
[1778588255764,47.97,80811.89,5.6,9e-05,0.0,0.01432]
[1778588260799,47.97,80803.51,5.6,9e-05,0.0,0.01408]
[1778588265834,47.97,80806.16,5.6,9e-05,0.0,0.01416]
[1778588270869,47.97,80806.07,5.6,9e-05,0.0,0.01415]
[1778588275904,47.97,80806.12,5.6,9e-05,0.0,0.01416]
[1778588280939,47.97,80800.97,5.6,9e-05,0.0,0.01401]
[1778588285975,47.97,80805.01,5.6,9e-05,0.0,0.01412]
[1778588291011,47.97,80811.91,5.6,9e-05,0.0,0.01432]
[1778588296047,47.97,80809.15,5.6,9e-05,0.0,0.01424]
[1778588301081,47.97,80809.35,5.6,9e-05,0.0,0.01425]
[1778588306116,47.97,80810.88,5.6,9e-05,0.0,0.01429]
[1778588311151,47.97,80812.88,5.6,9e-05,0.0,0.01426]
[1778588316186,47.97,80812.58,5.6,9e-05,0.0,0.01425]
[1778588321221,47.97,80811.58,5.6,9e-05,0.0,0.01422]
[1778588326256,47.97,80812.1,5.6,9e-05,0.0,0.01424]
[1778588331291,47.97,80810.98,5.6,9e-05,0.0,0.01421]
[1778588336326,47.97,80790.06,5.6,9e-05,0.0,0.01361]
[1778588341361,47.97,80792.74,5.6,9e-05,0.0,0.01369]
[1778588346396,47.97,80793.96,5.6,9e-05,0.0,0.01372]
[1778588352438,47.97,80799.45,5.6,9e-05,0.0,0.01388]
[1778588357475,47.97,80808.58,5.6,9e-05,0.0,0.01414]
[1778588364524,47.97,80807.75,5.6,9e-05,0.0,0.01411]
[1778588365633,47.97,80807.75,5.6,9e-05,0.0,0.01411]
[1778588366034,47.97,80807.61,5.6,9e-05,0.0,0.01411]
[1778588367035,47.97,80805.84,5.6,9e-05,0.0,0.01406]
[1778588368062,47.97,80807.44,5.6,9e-05,0.0,0.0141]
[1778588368973,47.97,80807.34,5.6,9e-05,0.0,0.0141]
[1778588371085,47.97,80807.57,5.6,9e-05,0.0,0.01411]
[1778588371510,47.97,80807.57,5.6,9e-05,0.0,0.01411]
[1778588373147,47.97,80808.96,5.6,9e-05,0.0,0.01406]
[1778588373537,47.97,80808.96,5.6,9e-05,0.0,0.01406]
[1778588374516,47.97,80808.51,5.6,9e-05,0.0,0.01405]
[1778588375188,47.97,80808.11,5.6,9e-05,0.0,0.01403]
[1778588375394,47.97,80808.11,5.6,9e-05,0.0,0.01403]
[1778588377490,47.97,80812.69,5.6,9e-05,0.0,0.01417]
[1778588378629,47.97,80808.99,5.6,9e-05,0.0,0.01406]
[1778588378705,47.97,80808.99,5.6,9e-05,0.0,0.01406]
[1778588384664,47.97,80808.3,5.6,9e-05,0.0,0.01404]
[1778588388150,47.97,80812.3,5.6,9e-05,0.0,0.01415]
[1778588388631,47.97,80812.3,5.6,9e-05,0.0,0.01415]
[1778588388884,47.97,80814.74,5.6,9e-05,0.0,0.01423]
[1778588389573,47.97,80814.74,5.6,9e-05,0.0,0.01423]
[1778588393988,47.97,80806.12,5.6,9e-05,0.0,0.01398]
[1778588394291,47.97,80806.12,5.6,9e-05,0.0,0.01398]
[1778588395322,47.97,80805.94,5.6,9e-05,0.0,0.01397]
[1778588396246,47.97,80806.02,5.6,9e-05,0.0,0.01397]
[1778588399334,47.97,80805.88,5.6,9e-05,0.0,0.01397]
[1778588399813,47.97,80805.14,5.6,9e-05,0.0,0.01395]
[1778588400289,47.97,80805.14,5.6,9e-05,0.0,0.01395]
[1778588400402,47.97,80805.14,5.6,9e-05,0.0,0.01395]
[1778588403663,47.97,80799.26,5.6,9e-05,0.0,0.01378]
[1778588403953,47.97,80799.23,5.6,9e-05,0.0,0.01378]
[1778588406310,47.97,80799.23,5.6,9e-05,0.0,0.01378]
[1778588406918,47.97,80799.42,5.6,9e-05,0.0,0.01379]
[1778588407462,47.97,80799.42,5.6,9e-05,0.0,0.01379]
[1778588407905,47.97,80799.85,5.6,9e-05,0.0,0.0138]
[1778588410293,47.97,80800.83,5.6,9e-05,0.0,0.01383]
[1778588410959,47.97,80801.65,5.6,9e-05,0.0,0.01385]
[1778588416891,47.97,80805.53,5.6,9e-05,0.0,0.01396]
[1778588421926,47.97,80805.43,5.6,9e-05,0.0,0.01396]
[1778588425840,47.97,80804.86,5.6,9e-05,0.0,0.01394]
[1778588426396,47.97,80804.86,5.6,9e-05,0.0,0.01394]
[1778588426792,47.97,80804.84,5.6,9e-05,0.0,0.01394]
[1778588427683,47.97,80804.84,5.6,9e-05,0.0,0.01394]
[1778588431835,47.97,80803.8,5.6,9e-05,0.0,0.01391]
[1778588432254,47.97,80803.8,5.6,9e-05,0.0,0.01391]
[1778588436912,47.97,80794.02,5.6,9e-05,0.0,0.01355]
[1778588437664,47.97,80794.02,5.6,9e-05,0.0,0.01355]
[1778588444561,47.97,80791.53,5.6,9e-05,0.0,0.01348]
[1778588445439,47.97,80791.53,5.6,9e-05,0.0,0.01348]
[1778588451132,47.97,80791.47,5.6,9e-05,0.0,0.01348]
[1778588452211,47.97,80791.47,5.6,9e-05,0.0,0.01348]
[1778588452846,47.97,80791.43,5.6,9e-05,0.0,0.01348]
[1778588457866,47.97,80790.41,5.6,9e-05,0.0,0.01345]
[1778588458264,47.97,80790.41,5.6,9e-05,0.0,0.01345]
[1778588462805,47.97,80786.86,5.6,9e-05,0.0,0.01335]
[1778588463287,47.97,80785.7,5.6,9e-05,0.0,0.01332]
[1778588469766,47.97,80786.3,5.6,9e-05,0.0,0.01333]
[1778588470262,47.97,80786.82,5.6,9e-05,0.0,0.01335]
[1778588470926,47.97,80786.65,5.6,9e-05,0.0,0.01334]
[1778588471566,47.97,80786.65,5.6,9e-05,0.0,0.01334]
[1778588474672,47.97,80786.75,5.6,9e-05,0.0,0.01335]
[1778588475531,47.97,80786.75,5.6,9e-05,0.0,0.01335]
[1778588477701,47.97,80786.89,5.6,9e-05,0.0,0.01335]
[1778588478161,47.97,80786.82,5.6,9e-05,0.0,0.01335]
[1778588483256,47.97,80796.19,5.6,9e-05,0.0,0.01361]
[1778588483847,47.97,80795.66,5.6,9e-05,0.0,0.01359]
[1778588489404,47.97,80797.52,5.6,9e-05,0.0,0.01364]
[1778588491732,47.97,80797.51,5.6,9e-05,0.0,0.01364]
[1778588493077,47.97,80797.34,5.6,9e-05,0.0,0.01355]
[1778588493717,47.97,80797.34,5.6,9e-05,0.0,0.01355]
[1778588494392,47.97,80797.34,5.6,9e-05,0.0,0.01355]
[1778588496238,47.97,80796.86,5.6,9e-05,0.0,0.01354]
[1778588496930,47.97,80798.53,5.6,9e-05,0.0,0.01359]
[1778588502764,47.97,80801.61,5.6,9e-05,0.0,0.01367]
[1778588504471,47.97,80802.05,5.6,9e-05,0.0,0.01368]
[1778588505296,47.97,80802.09,5.6,9e-05,0.0,0.01369]
[1778588505997,47.97,80802.09,5.6,9e-05,0.0,0.01369]
[1778588509962,47.97,80810.16,5.6,9e-05,0.0,0.01391]
[1778588510756,47.97,80810.16,5.6,9e-05,0.0,0.01391]
[1778588512109,47.97,80817.09,5.6,9e-05,0.0,0.01411]
[1778588512841,47.97,80817.09,5.6,9e-05,0.0,0.01411]
[1778588513147,47.97,80817.56,5.6,9e-05,0.0,0.01413]
[1778588513532,47.97,80817.56,5.6,9e-05,0.0,0.01413]
[1778588519615,47.97,80826.35,5.6,9e-05,0.0,0.01438]
[1778588521164,47.97,80826.92,5.6,9e-05,0.0,0.0144]
[1778588521844,47.97,80826.92,5.6,9e-05,0.0,0.0144]
[1778588526756,47.97,80831.87,5.6,0.0001,0.0,0.01455]
[1778588527244,47.97,80831.31,5.6,0.0001,0.0,0.01453]
[1778588532758,47.97,80829.98,5.6,0.0001,0.0,0.01449]
[1778588533594,47.97,80828.45,5.6,0.0001,0.0,0.01445]
[1778588533713,47.97,80814.99,5.6,9e-05,0.0,0.01405]
[1778588535595,47.97,80813.27,5.6,9e-05,0.0,0.014]
[1778588536947,47.97,80811.11,5.6,9e-05,0.0,0.01394]
[1778588538312,47.97,80813.01,5.6,9e-05,0.0,0.014]
[1778588538712,47.97,80813.01,5.6,9e-05,0.0,0.014]
[1778588539058,47.97,80809.39,5.6,9e-05,0.0,0.01389]
[1778588539224,47.97,80809.39,5.6,9e-05,0.0,0.01389]
[1778588541953,47.97,80806.89,5.6,9e-05,0.0,0.01382]
[1778588542598,47.97,80806.89,5.6,9e-05,0.0,0.01382]
[1778588542951,47.97,80805.54,5.6,9e-05,0.0,0.01378]
[1778588543137,47.97,80805.54,5.6,9e-05,0.0,0.01378]
[1778588549525,47.97,80796.48,5.6,9e-05,0.0,0.01353]
[1778588550076,47.97,80796.42,5.6,9e-05,0.0,0.01353]
[1778588551537,47.97,80796.48,5.6,9e-05,0.0,0.01353]
[1778588552915,47.97,80795.74,5.6,9e-05,0.0,0.01342]
[1778588553656,47.97,80795.74,5.6,9e-05,0.0,0.01342]
[1778588554100,47.97,80796.02,5.6,9e-05,0.0,0.01343]
[1778588559895,47.97,80795.84,5.6,9e-05,0.0,0.01342]
[1778588562136,47.97,80796.31,5.6,9e-05,0.0,0.01344]
[1778588564513,47.97,80796.45,5.6,9e-05,0.0,0.01344]
[1778588569025,47.97,80797.43,5.6,9e-05,0.0,0.01347]
[1778588569754,47.97,80797.43,5.6,9e-05,0.0,0.01347]
[1778588571271,47.97,80797.31,5.6,9e-05,0.0,0.01346]
[1778588571975,47.97,80797.31,5.6,9e-05,0.0,0.01346]
[1778588577423,47.97,80797.89,5.6,9e-05,0.0,0.01348]
[1778588579503,47.97,80798.06,5.6,9e-05,0.0,0.01349]
[1778588581317,47.97,80796.82,5.6,9e-05,0.0,0.01345]
[1778588582027,47.97,80796.56,5.6,9e-05,0.0,0.01344]
[1778588582714,47.97,80796.56,5.6,9e-05,0.0,0.01344]
[1778588583287,47.97,80794.59,5.6,9e-05,0.0,0.01339]
[1778588586691,47.97,80794.38,5.6,9e-05,0.0,0.01338]
[1778588587198,47.97,80794.38,5.6,9e-05,0.0,0.01338]
[1778588593180,47.97,80794.49,5.6,9e-05,0.0,0.01339]
[1778588595344,47.97,80794.5,5.6,9e-05,0.0,0.01339]
[1778588596039,47.97,80794.56,5.6,9e-05,0.0,0.01339]
[1778588601236,47.97,80795.69,5.6,9e-05,0.0,0.01342]
[1778588603016,47.97,80795.48,5.6,9e-05,0.0,0.01341]
[1778588604160,47.97,80796.01,5.6,9e-05,0.0,0.01343]
[1778588609292,47.97,80796.75,5.6,9e-05,0.0,0.01345]
[1778588614327,47.97,80796.5,5.6,9e-05,0.0,0.01336]
[1778588619489,47.97,80796.62,5.6,9e-05,0.0,0.01336]
[1778588620710,47.97,80797.07,5.6,9e-05,0.0,0.01337]
[1778588621240,47.97,80797.08,5.6,9e-05,0.0,0.01337]
[1778588621928,47.97,80797.08,5.6,9e-05,0.0,0.01337]
[1778588625991,47.97,80799.58,5.6,9e-05,0.0,0.01344]
[1778588626747,47.97,80799.58,5.6,9e-05,0.0,0.01344]
[1778588629070,47.97,80802.4,5.6,9e-05,0.0,0.01352]
[1778588629690,47.97,80802.4,5.6,9e-05,0.0,0.01352]
[1778588636032,47.97,80801.91,5.6,9e-05,0.0,0.01351]
[1778588636784,47.97,80801.91,5.6,9e-05,0.0,0.01351]
[1778588637803,47.97,80801.25,5.6,9e-05,0.0,0.01349]
[1778588638299,47.97,80801.45,5.6,9e-05,0.0,0.01349]
[1778588642675,47.97,80802.61,5.6,9e-05,0.0,0.01353]
[1778588643795,47.97,80802.62,5.6,9e-05,0.0,0.01353]
[1778588644621,47.97,80800.81,5.6,9e-05,0.0,0.01348]
[1778588645213,47.97,80801.36,5.6,9e-05,0.0,0.01349]
[1778588650580,47.97,80801.23,5.6,9e-05,0.0,0.01349]
[1778588656109,47.97,80800.6,5.6,9e-05,0.0,0.01347]
[1778588656832,47.97,80800.6,5.6,9e-05,0.0,0.01347]
[1778588661762,47.97,80800.41,5.6,9e-05,0.0,0.01346]
[1778588662929,47.97,80800.41,5.6,9e-05,0.0,0.01346]
[1778588668706,47.97,80795.04,5.6,9e-05,0.0,0.01332]
[1778588671028,47.97,80794.57,5.6,9e-05,0.0,0.0133]
[1778588671837,47.97,80794.57,5.6,9e-05,0.0,0.0133]
[1778588678910,47.97,80798.25,5.6,9e-05,0.0,0.01332]
[1778588679561,47.97,80797.89,5.6,9e-05,0.0,0.01331]
[1778588680102,47.97,80797.89,5.6,9e-05,0.0,0.01331]
[1778588680982,47.97,80797.89,5.6,9e-05,0.0,0.01331]
[1778588684661,47.97,80797.81,5.6,9e-05,0.0,0.01331]
[1778588685310,47.97,80797.62,5.6,9e-05,0.0,0.0133]
[1778588690860,47.97,80794.87,5.6,9e-05,0.0,0.01323]
[1778588692244,47.97,80795.45,5.6,9e-05,0.0,0.01324]
[1778588692948,47.97,80795.45,5.6,9e-05,0.0,0.01324]
[1778588695981,47.97,80795.96,5.6,9e-05,0.0,0.01326]
[1778588696599,47.97,80797.17,5.6,9e-05,0.0,0.01329]
[1778588697070,47.97,80796.92,5.6,9e-05,0.0,0.01328]
[1778588697806,47.97,80796.92,5.6,9e-05,0.0,0.01328]
[1778588698404,47.97,80796.22,5.6,9e-05,0.0,0.01326]
[1778588699650,47.97,80796.64,5.6,9e-05,0.0,0.01327]
[1778588700756,47.97,80796.2,5.6,9e-05,0.0,0.01326]
[1778588700841,47.97,80796.2,5.6,9e-05,0.0,0.01326]
[1778588701566,47.97,80793.2,5.6,9e-05,0.0,0.01318]
[1778588702805,47.97,80789.56,5.6,9e-05,0.0,0.01308]
[1778588703425,47.97,80788.33,5.6,9e-05,0.0,0.01305]
[1778588704107,47.97,80788.15,5.6,9e-05,0.0,0.01304]
[1778588711005,47.97,80790.73,5.6,9e-05,0.0,0.01311]
[1778588716061,47.97,80790.6,5.6,9e-05,0.0,0.01311]
[1778588716699,47.97,80790.6,5.6,9e-05,0.0,0.01311]
[1778588721015,47.97,80790.39,5.6,9e-05,0.0,0.0131]
[1778588721629,47.97,80790.39,5.6,9e-05,0.0,0.0131]
[1778588726919,47.97,80786.5,5.6,9e-05,0.0,0.013]
[1778588727119,47.97,80786.6,5.6,9e-05,0.0,0.013]
[1778588730785,47.97,80780.65,5.6,8e-05,0.0,0.01284]
[1778588731297,47.97,80780.96,5.6,8e-05,0.0,0.01285]
[1778588732052,47.97,80780.96,5.6,8e-05,0.0,0.01285]
[1778588732448,47.97,80780.59,5.6,8e-05,0.0,0.01276]
[1778588735096,47.97,80778.83,5.6,8e-05,0.0,0.01271]
[1778588735107,47.97,80778.83,5.6,8e-05,0.0,0.01271]
[1778588736703,47.97,80775.95,5.6,8e-05,0.0,0.01264]
[1778588737478,47.97,80771.25,5.6,8e-05,0.0,0.01251]
[1778588739128,47.97,80767.39,5.6,8e-05,0.0,0.01241]
[1778588739798,47.97,80767.39,5.6,8e-05,0.0,0.01241]
[1778588744585,47.97,80766.15,5.6,8e-05,0.0,0.01238]
[1778588745462,47.97,80766.2,5.6,8e-05,0.0,0.01238]
[1778588749328,47.97,80769.11,5.6,8e-05,0.0,0.01246]
[1778588750730,47.97,80770.26,5.6,8e-05,0.0,0.01249]
[1778588752637,47.97,80770.56,5.6,8e-05,0.0,0.0125]
[1778588753026,47.97,80770.56,5.6,8e-05,0.0,0.0125]
[1778588753301,47.97,80783.87,5.6,8e-05,0.0,0.01285]
[1778588757733,47.97,80785.27,5.6,8e-05,0.0,0.01288]
[1778588758231,47.97,80784.64,5.6,8e-05,0.0,0.01287]
[1778588760063,47.97,80784.63,5.6,8e-05,0.0,0.01287]
[1778588760738,47.97,80784.71,5.6,8e-05,0.0,0.01287]
[1778588766392,47.97,80788.41,5.6,8e-05,0.0,0.01297]
[1778588771427,47.97,80788.36,5.6,8e-05,0.0,0.01297]
[1778588776506,47.97,80785.13,5.6,8e-05,0.0,0.01288]
[1778588777146,47.97,80777.52,5.6,8e-05,0.0,0.01268]
[1778588777942,47.97,80777.52,5.6,8e-05,0.0,0.01268]
[1778588778612,47.97,80774.92,5.6,8e-05,0.0,0.01261]
[1778588779918,47.97,80774.46,5.6,8e-05,0.0,0.0126]
[1778588780529,47.97,80772.92,5.6,8e-05,0.0,0.01256]
[1778588783546,47.97,80766.22,5.6,8e-05,0.0,0.01238]
[1778588784091,47.97,80766.22,5.6,8e-05,0.0,0.01238]
[1778588786336,47.97,80766.03,5.6,8e-05,0.0,0.01238]
[1778588786962,47.97,80766.03,5.6,8e-05,0.0,0.01238]
[1778588789671,47.97,80766.05,5.6,8e-05,0.0,0.01238]
[1778588790908,47.97,80763.8,5.6,8e-05,0.0,0.01232]
[1778588791741,47.97,80763.8,5.6,8e-05,0.0,0.01232]
[1778588792202,47.97,80763.42,5.6,8e-05,0.0,0.01223]
[1778588794439,47.97,80763.22,5.6,8e-05,0.0,0.01223]
[1778588794522,47.97,80763.22,5.6,8e-05,0.0,0.01223]
[1778588795128,47.97,80763.22,5.6,8e-05,0.0,0.01223]
[1778588795860,47.97,80763.18,5.6,8e-05,0.0,0.01223]
[1778588799915,47.97,80760.16,5.6,8e-05,0.0,0.01215]
[1778588801061,47.97,80759.01,5.6,8e-05,0.0,0.01212]
[1778588801841,47.97,80755.48,5.6,8e-05,0.0,0.01203]
[1778588802526,47.97,80755.21,5.6,8e-05,0.0,0.01203]
[1778588807683,47.97,80759.34,5.6,8e-05,0.0,0.01213]
[1778588812718,47.97,80759.43,5.6,8e-05,0.0,0.01213]
[1778588815499,47.97,80759.57,5.6,8e-05,0.0,0.01214]
[1778588817071,47.97,80759.12,5.6,8e-05,0.0,0.01212]
[1778588817779,47.97,80759.64,5.6,8e-05,0.0,0.01214]
[1778588818360,47.97,80759.06,5.6,8e-05,0.0,0.01212]
[1778588821070,47.97,80756.56,5.6,8e-05,0.0,0.01206]
[1778588821692,47.97,80756.31,5.6,8e-05,0.0,0.01205]
[1778588822960,47.97,80755.66,5.6,8e-05,0.0,0.01204]
[1778588824082,47.97,80755.54,5.6,8e-05,0.0,0.01203]
[1778588824912,47.97,80755.57,5.6,8e-05,0.0,0.01204]
[1778588824995,47.97,80755.57,5.6,8e-05,0.0,0.01204]
[1778588825970,47.97,80743.68,5.6,8e-05,0.0,0.01174]
[1778588829776,47.97,80734.36,5.6,7e-05,0.0,0.01152]
[1778588830288,47.97,80733.43,5.6,7e-05,0.0,0.01149]
[1778588831086,47.97,80733.43,5.6,7e-05,0.0,0.01149]
[1778588832066,47.97,80734.05,5.6,7e-05,0.0,0.01151]
[1778588832623,47.97,80734.29,5.6,7e-05,0.0,0.01151]
[1778588835269,47.97,80733.82,5.6,7e-05,0.0,0.0115]
[1778588836063,47.97,80733.82,5.6,7e-05,0.0,0.0115]
[1778588837623,47.97,80733.85,5.6,7e-05,0.0,0.0115]
[1778588839100,47.97,80734.09,5.6,7e-05,0.0,0.01151]
[1778588839952,47.97,80734.72,5.6,8e-05,0.0,0.01152]
[1778588844768,47.97,80735.37,5.6,8e-05,0.0,0.01154]
[1778588845239,47.97,80735.32,5.6,8e-05,0.0,0.01154]
[1778588847404,47.97,80734.96,5.6,8e-05,0.0,0.01153]
[1778588848034,47.97,80734.96,5.6,8e-05,0.0,0.01153]
[1778588848663,47.97,80734.91,5.6,8e-05,0.0,0.01153]
[1778588849174,47.97,80734.91,5.6,8e-05,0.0,0.01153]
[1778588850603,47.97,80734.78,5.6,8e-05,0.0,0.01153]
[1778588851118,47.97,80734.78,5.6,8e-05,0.0,0.01153]
[1778588854493,47.97,80733.5,5.6,7e-05,0.0,0.01142]
[1778588855124,47.97,80733.5,5.6,7e-05,0.0,0.01142]
[1778588855943,47.97,80733.5,5.6,7e-05,0.0,0.01142]
[1778588856728,47.97,80733.5,5.6,7e-05,0.0,0.01142]
[1778588862068,47.97,80729.19,5.6,7e-05,0.0,0.01132]
[1778588865986,47.97,80729.47,5.6,7e-05,0.0,0.01132]
[1778588866650,47.97,80729.18,5.6,7e-05,0.0,0.01132]
[1778588869001,47.97,80727.96,5.6,7e-05,0.0,0.01129]
[1778588869555,47.97,80728.0,5.6,7e-05,0.0,0.01129]
[1778588869862,47.97,80728.0,5.6,7e-05,0.0,0.01129]
[1778588871158,47.97,80725.0,5.6,7e-05,0.0,0.01122]
[1778588872141,47.97,80724.73,5.6,7e-05,0.0,0.01121]
[1778588877173,47.97,80722.6,5.6,7e-05,0.0,0.01116]
[1778588882198,47.97,80728.91,5.6,7e-05,0.0,0.01131]
[1778588883053,47.97,80734.64,5.6,7e-05,0.0,0.01145]
[1778588883243,47.97,80740.72,5.6,8e-05,0.0,0.01159]
[1778588883809,47.97,80740.72,5.6,8e-05,0.0,0.01159]
[1778588888250,47.97,80753.51,5.6,8e-05,0.0,0.01191]
[1778588889921,47.97,80753.51,5.6,8e-05,0.0,0.01191]
[1778588890596,47.97,80754.7,5.6,8e-05,0.0,0.01193]
[1778588894458,47.97,80758.81,5.6,8e-05,0.0,0.01204]
[1778588894563,47.97,80758.81,5.6,8e-05,0.0,0.01204]
[1778588896762,47.97,80761.52,5.6,8e-05,0.0,0.01211]
[1778588898013,47.97,80762.5,5.6,8e-05,0.0,0.01213]
[1778588902818,47.97,80767.37,5.6,8e-05,0.0,0.01225]
[1778588903332,47.97,80768.47,5.6,8e-05,0.0,0.01228]
[1778588903389,47.97,80768.47,5.6,8e-05,0.0,0.01228]
[1778588903971,47.97,80768.47,5.6,8e-05,0.0,0.01228]
[1778588904904,47.97,80768.47,5.6,8e-05,0.0,0.01228]
[1778588905091,47.97,80768.47,5.6,8e-05,0.0,0.01228]
[1778588905369,47.97,80780.39,5.6,8e-05,0.0,0.01259]
[1778588906685,47.97,80780.39,5.6,8e-05,0.0,0.01259]
[1778588906771,47.97,80780.39,5.6,8e-05,0.0,0.01259]
[1778588907006,47.97,80780.39,5.6,8e-05,0.0,0.01259]
[1778588907719,47.97,80786.06,5.6,8e-05,0.0,0.01274]
[1778588913160,47.97,80796.83,5.6,8e-05,0.0,0.01294]
[1778588913766,47.97,80796.72,5.6,8e-05,0.0,0.01294]
[1778588914205,47.97,80796.72,5.6,8e-05,0.0,0.01294]
[1778588914950,47.97,80796.96,5.6,8e-05,0.0,0.01294]
[1778588916367,47.97,80792.82,5.6,8e-05,0.0,0.01283]
[1778588917087,47.97,80792.82,5.6,8e-05,0.0,0.01283]
[1778588925809,47.97,80787.77,5.6,8e-05,0.0,0.0127]
[1778588931551,47.97,80792.53,5.6,8e-05,0.0,0.01282]
[1778588934090,47.97,80792.49,5.6,8e-05,0.0,0.01282]
[1778588934969,47.97,80792.49,5.6,8e-05,0.0,0.01282]
[1778588939769,47.97,80792.71,5.6,8e-05,0.0,0.01283]
[1778588940197,47.97,80792.71,5.6,8e-05,0.0,0.01283]
[1778588941016,47.97,80792.99,5.6,8e-05,0.0,0.01284]
[1778588941881,47.97,80793.14,5.6,8e-05,0.0,0.01284]
[1778588944550,47.97,80793.61,5.6,8e-05,0.0,0.01285]
[1778588945139,47.97,80793.61,5.6,8e-05,0.0,0.01285]
[1778588949198,47.97,80796.35,5.6,8e-05,0.0,0.01293]
[1778588949798,47.97,80796.05,5.6,8e-05,0.0,0.01292]
[1778588955796,47.97,80794.1,5.6,8e-05,0.0,0.01287]
[1778588956657,47.97,80794.1,5.6,8e-05,0.0,0.01287]
[1778588957133,47.97,80794.1,5.6,8e-05,0.0,0.01287]
[1778588960007,47.97,80793.16,5.6,8e-05,0.0,0.01284]
[1778588960729,47.97,80790.13,5.6,8e-05,0.0,0.01276]
[1778588961200,47.97,80790.13,5.6,8e-05,0.0,0.01276]
[1778588962643,47.97,80789.13,5.6,8e-05,0.0,0.01274]
[1778588967882,47.97,80795.01,5.6,8e-05,0.0,0.01289]
[1778588969138,47.97,80795.01,5.6,8e-05,0.0,0.01289]
[1778588969914,47.97,80794.91,5.6,8e-05,0.0,0.01289]
[1778588974196,47.97,80794.84,5.6,8e-05,0.0,0.0128]
[1778588974815,47.97,80794.88,5.6,8e-05,0.0,0.0128]
[1778588975308,47.97,80794.88,5.6,8e-05,0.0,0.0128]
[1778588976064,47.97,80794.88,5.6,8e-05,0.0,0.0128]
[1778588978268,47.97,80794.84,5.6,8e-05,0.0,0.0128]
[1778588978567,47.97,80795.37,5.6,8e-05,0.0,0.01282]
[1778588979891,47.97,80797.6,5.6,8e-05,0.0,0.01288]
[1778588981229,47.97,80797.31,5.6,8e-05,0.0,0.01287]
[1778588982509,47.97,80798.28,5.6,8e-05,0.0,0.01289]
[1778588984734,47.97,80799.74,5.6,8e-05,0.0,0.01293]
[1778588990037,47.97,80799.85,5.6,8e-05,0.0,0.01294]
[1778588992541,47.97,80800.67,5.6,9e-05,0.0,0.01296]
[1778588992620,47.97,80800.67,5.6,9e-05,0.0,0.01296]
[1778589000107,47.97,80798.22,5.6,8e-05,0.0,0.01289]
[1778589000487,47.97,80798.22,5.6,8e-05,0.0,0.01289]
[1778589001161,47.97,80834.01,5.6,9e-05,0.0,0.01388]
[1778589001563,47.97,80834.01,5.6,9e-05,0.0,0.01388]
[1778589001817,47.97,80834.01,5.6,9e-05,0.0,0.01388]
[1778589001914,47.97,80834.01,5.6,9e-05,0.0,0.01388]
[1778589001931,47.97,80834.01,5.6,9e-05,0.0,0.01388]
[1778589002133,47.97,80868.04,5.6,0.0001,0.0,0.01488]
[1778589002935,47.97,80868.04,5.6,0.0001,0.0,0.01488]
[1778589003170,47.97,80868.04,5.6,0.0001,0.0,0.01488]
[1778589003277,47.97,80845.62,5.6,9e-05,0.0,0.01422]
[1778589004141,47.97,80823.26,5.6,9e-05,0.0,0.01358]
[1778589005153,47.97,80800.82,5.6,9e-05,0.0,0.01296]
[1778589006159,47.97,80787.03,5.6,8e-05,0.0,0.0126]
[1778589011194,47.97,80783.48,5.6,8e-05,0.0,0.0125]
[1778589014215,47.97,80753.85,5.6,8e-05,0.0,0.01176]
[1778589015222,47.97,80730.25,5.6,7e-05,0.0,0.01119]
[1778589018244,47.97,80717.09,5.6,7e-05,0.0,0.01089]
[1778589019250,47.97,80700.12,5.6,7e-05,0.0,0.01051]
[1778589024285,47.97,80670.33,5.6,6e-05,0.0,0.00987]
[1778589026299,47.97,80656.89,5.6,6e-05,0.0,0.00959]
[1778589031334,47.97,80649.88,5.6,6e-05,0.0,0.00939]
[1778589034355,47.97,80639.01,5.6,6e-05,0.0,0.00917]
[1778589037376,47.97,80651.47,5.6,6e-05,0.0,0.00942]
[1778589042413,47.97,80671.62,5.6,6e-05,0.0,0.00983]
[1778589047449,47.97,80662.29,5.6,6e-05,0.0,0.00964]
[1778589050108,47.97,80662.23,5.6,6e-05,0.0,0.00964]
[1778589050666,47.97,80665.58,5.6,6e-05,0.0,0.0097]
[1778589051469,47.97,80665.28,5.6,6e-05,0.0,0.0097]
[1778589054118,47.97,80664.02,5.6,6e-05,0.0,0.00967]
[1778589054165,47.97,80664.02,5.6,6e-05,0.0,0.00967]
[1778589054957,47.97,80658.64,5.6,6e-05,0.0,0.00956]
[1778589055573,47.97,80653.87,5.6,6e-05,0.0,0.00947]
[1778589056088,47.97,80653.87,5.6,6e-05,0.0,0.00947]
[1778589056143,47.97,80653.87,5.6,6e-05,0.0,0.00947]
[1778589056206,47.97,80633.96,5.6,6e-05,0.0,0.00908]
[1778589057596,47.97,80637.77,5.6,6e-05,0.0,0.00915]
[1778589058236,47.97,80637.77,5.6,6e-05,0.0,0.00915]
[1778589059445,47.97,80644.79,5.6,6e-05,0.0,0.00929]
[1778589059456,47.97,80644.79,5.6,6e-05,0.0,0.00929]
[1778589059463,47.97,80644.79,5.6,6e-05,0.0,0.00929]
[1778589059477,47.97,80644.79,5.6,6e-05,0.0,0.00929]
[1778589059583,47.97,80644.79,5.6,6e-05,0.0,0.00929]
[1778589060452,47.97,80649.54,5.6,6e-05,0.0,0.00938]
[1778589061071,47.97,80649.54,5.6,6e-05,0.0,0.00938]
[1778589061104,47.97,80660.52,5.6,6e-05,0.0,0.0096]
[1778589062213,47.97,80695.32,5.6,7e-05,0.0,0.01033]
[1778589062491,47.97,80695.32,5.6,7e-05,0.0,0.01033]
[1778589062565,47.97,80713.81,5.6,7e-05,0.0,0.01074]
[1778589063572,47.97,80729.31,5.6,7e-05,0.0,0.0111]
[1778589066593,47.97,80715.35,5.6,7e-05,0.0,0.01078]
[1778589070621,47.97,80692.9,5.6,7e-05,0.0,0.01028]
[1778589073742,47.97,80690.26,5.6,7e-05,0.0,0.01022]
[1778589074585,47.97,80683.18,5.6,7e-05,0.0,0.01007]
[1778589074641,47.97,80683.18,5.6,7e-05,0.0,0.01007]
[1778589076226,47.97,80675.1,5.6,6e-05,0.0,0.0099]
[1778589078286,47.97,80676.31,5.6,6e-05,0.0,0.00993]
[1778589079571,47.97,80687.63,5.6,7e-05,0.0,0.01017]
[1778589086197,47.97,80694.05,5.6,7e-05,0.0,0.01031]
[1778589086898,47.97,80696.92,5.6,7e-05,0.0,0.01037]
[1778589091463,47.97,80696.47,5.6,7e-05,0.0,0.01036]
[1778589091867,47.97,80693.33,5.6,7e-05,0.0,0.01022]
[1778589095077,47.97,80689.14,5.6,7e-05,0.0,0.01013]
[1778589095148,47.97,80689.14,5.6,7e-05,0.0,0.01013]
[1778589096432,47.97,80686.72,5.6,7e-05,0.0,0.01008]
[1778589096435,47.97,80673.46,5.6,6e-05,0.0,0.0098]
[1778589097106,47.97,80673.46,5.6,6e-05,0.0,0.0098]
[1778589097932,47.97,80672.78,5.6,6e-05,0.0,0.00979]
[1778589098466,47.97,80672.78,5.6,6e-05,0.0,0.00979]
[1778589098912,47.97,80672.91,5.6,6e-05,0.0,0.00979]
[1778589098935,47.97,80672.91,5.6,6e-05,0.0,0.00979]
[1778589100106,47.97,80666.4,5.6,6e-05,0.0,0.00966]
[1778589100195,47.97,80654.57,5.6,6e-05,0.0,0.00942]
[1778589100487,47.97,80654.57,5.6,6e-05,0.0,0.00942]
[1778589101643,47.97,80645.61,5.6,6e-05,0.0,0.00924]
[1778589101951,47.97,80645.61,5.6,6e-05,0.0,0.00924]
[1778589103821,47.97,80640.54,5.6,6e-05,0.0,0.00914]
[1778589104947,47.97,80647.54,5.6,6e-05,0.0,0.00928]
[1778589105755,47.97,80644.64,5.6,6e-05,0.0,0.00922]
[1778589106423,47.97,80644.64,5.6,6e-05,0.0,0.00922]
[1778589106839,47.97,80638.98,5.6,6e-05,0.0,0.00911]
[1778589106863,47.97,80638.98,5.6,6e-05,0.0,0.00911]
[1778589107727,47.97,80631.57,5.6,6e-05,0.0,0.00897]
[1778589108173,47.97,80631.57,5.6,6e-05,0.0,0.00897]
[1778589108291,47.97,80631.57,5.6,6e-05,0.0,0.00897]
[1778589108384,47.97,80616.87,5.6,6e-05,0.0,0.00869]
[1778589108943,47.97,80616.87,5.6,6e-05,0.0,0.00869]
[1778589109788,47.97,80617.2,5.6,6e-05,0.0,0.0087]
[1778589110290,47.97,80617.2,5.6,6e-05,0.0,0.0087]
[1778589110999,47.97,80623.88,5.6,6e-05,0.0,0.00882]
[1778589111842,47.97,80632.3,5.6,6e-05,0.0,0.00898]
[1778589113247,47.97,80633.38,5.6,6e-05,0.0,0.009]
[1778589113361,47.97,80633.38,5.6,6e-05,0.0,0.009]
[1778589114322,47.97,80637.72,5.6,6e-05,0.0,0.00909]
[1778589114391,47.97,80625.54,5.6,6e-05,0.0,0.00885]
[1778589114916,47.97,80625.54,5.6,6e-05,0.0,0.00885]
[1778589115004,47.97,80625.54,5.6,6e-05,0.0,0.00885]
[1778589115078,47.97,80625.54,5.6,6e-05,0.0,0.00885]
[1778589115103,47.97,80614.02,5.6,6e-05,0.0,0.00864]
[1778589115790,47.97,80614.02,5.6,6e-05,0.0,0.00864]
[1778589116993,47.97,80609.33,5.6,5e-05,0.0,0.00855]
[1778589117017,47.97,80609.33,5.6,5e-05,0.0,0.00855]
[1778589117026,47.97,80609.33,5.6,5e-05,0.0,0.00855]
[1778589117570,47.97,80608.44,5.6,5e-05,0.0,0.00854]
[1778589117616,47.97,80608.44,5.6,5e-05,0.0,0.00854]
[1778589117739,47.97,80608.44,5.6,5e-05,0.0,0.00854]
[1778589118217,47.97,80608.44,5.6,5e-05,0.0,0.00854]
[1778589119031,47.97,80610.78,5.6,6e-05,0.0,0.00858]
[1778589119744,47.97,80612.78,5.6,6e-05,0.0,0.00862]
[1778589119982,47.97,80612.78,5.6,6e-05,0.0,0.00862]
[1778589120176,47.97,80612.78,5.6,6e-05,0.0,0.00862]
[1778589120221,47.97,80612.78,5.6,6e-05,0.0,0.00862]
[1778589121160,47.97,80616.0,5.6,6e-05,0.0,0.00868]
[1778589122687,47.97,80608.68,5.6,5e-05,0.0,0.00854]
[1778589122720,47.97,80608.68,5.6,5e-05,0.0,0.00854]
[1778589123981,47.97,80610.86,5.6,6e-05,0.0,0.00858]
[1778589124732,47.97,80609.82,5.6,5e-05,0.0,0.00856]
[1778589125266,47.97,80609.82,5.6,5e-05,0.0,0.00856]
[1778589125972,47.97,80610.72,5.6,6e-05,0.0,0.00858]
[1778589129032,47.97,80622.51,5.6,6e-05,0.0,0.0088]
[1778589132053,47.97,80608.08,5.6,5e-05,0.0,0.00853]
[1778589136166,47.97,80602.14,5.6,5e-05,0.0,0.00842]
[1778589136480,47.97,80602.14,5.6,5e-05,0.0,0.00842]
[1778589138094,47.97,80606.54,5.6,5e-05,0.0,0.0085]
[1778589138568,47.97,80607.04,5.6,5e-05,0.0,0.00851]
[1778589138767,47.97,80607.04,5.6,5e-05,0.0,0.00851]
[1778589138796,47.97,80607.04,5.6,5e-05,0.0,0.00851]
[1778589140706,47.97,80617.59,5.6,6e-05,0.0,0.00871]
[1778589140764,47.97,80617.59,5.6,6e-05,0.0,0.00871]
[1778589141144,47.97,80631.73,5.6,6e-05,0.0,0.00897]
[1778589142754,47.97,80637.1,5.6,6e-05,0.0,0.00907]
[1778589143409,47.97,80637.1,5.6,6e-05,0.0,0.00907]
[1778589143898,47.97,80637.8,5.6,6e-05,0.0,0.00909]
[1778589143905,47.97,80637.8,5.6,6e-05,0.0,0.00909]
[1778589146121,47.97,80641.8,5.6,6e-05,0.0,0.00917]
[1778589146317,47.97,80641.8,5.6,6e-05,0.0,0.00917]
[1778589148194,47.97,80659.6,5.6,6e-05,0.0,0.00952]
[1778589148788,47.97,80659.6,5.6,6e-05,0.0,0.00952]
[1778589149585,47.97,80660.81,5.6,6e-05,0.0,0.00954]
[1778589150060,47.97,80660.81,5.6,6e-05,0.0,0.00954]
[1778589150086,47.97,80660.81,5.6,6e-05,0.0,0.00954]
[1778589150161,47.97,80660.81,5.6,6e-05,0.0,0.00954]
[1778589151655,47.97,80655.87,5.6,6e-05,0.0,0.00938]
[1778589154782,47.97,80654.55,5.6,6e-05,0.0,0.00935]
[1778589155529,47.97,80654.55,5.6,6e-05,0.0,0.00935]
[1778589157479,47.97,80657.36,5.6,6e-05,0.0,0.00941]
[1778589158804,47.97,80651.95,5.6,6e-05,0.0,0.0093]
[1778589160821,47.97,80651.55,5.6,6e-05,0.0,0.00929]
[1778589162703,47.97,80648.79,5.6,6e-05,0.0,0.00924]
[1778589168254,47.97,80644.72,5.6,6e-05,0.0,0.00916]
[1778589168314,47.97,80644.72,5.6,6e-05,0.0,0.00916]
[1778589174378,47.97,80636.73,5.6,6e-05,0.0,0.00901]
[1778589175905,47.97,80634.34,5.6,6e-05,0.0,0.00896]
[1778589176427,47.97,80634.34,5.6,6e-05,0.0,0.00896]
[1778589176504,47.97,80621.88,5.6,6e-05,0.0,0.00873]
[1778589178552,47.97,80617.46,5.6,6e-05,0.0,0.00864]
[1778589179125,47.97,80614.72,5.6,6e-05,0.0,0.00859]
[1778589179977,47.97,80616.38,5.6,6e-05,0.0,0.00862]
[1778589180759,47.97,80617.81,5.6,6e-05,0.0,0.00865]
[1778589183530,47.97,80620.73,5.6,6e-05,0.0,0.0087]
[1778589183561,47.97,80620.73,5.6,6e-05,0.0,0.0087]
[1778589183679,47.97,80621.71,5.6,6e-05,0.0,0.00872]
[1778589184251,47.97,80621.71,5.6,6e-05,0.0,0.00872]
[1778589184449,47.97,80636.45,5.6,6e-05,0.0,0.009]
[1778589184853,47.97,80636.45,5.6,6e-05,0.0,0.009]
[1778589185735,47.97,80638.07,5.6,6e-05,0.0,0.00903]
[1778589188588,47.97,80641.19,5.6,6e-05,0.0,0.00909]
[1778589189091,47.97,80641.19,5.6,6e-05,0.0,0.00909]
[1778589195527,47.97,80649.73,5.6,6e-05,0.0,0.00926]
[1778589196842,47.97,80651.95,5.6,6e-05,0.0,0.0093]
[1778589196899,47.97,80651.95,5.6,6e-05,0.0,0.0093]
[1778589197543,47.97,80669.57,5.6,6e-05,0.0,0.00966]
[1778589197714,47.97,80669.57,5.6,6e-05,0.0,0.00966]
[1778589198425,47.97,80669.57,5.6,6e-05,0.0,0.00966]
[1778589200593,47.97,80672.13,5.6,6e-05,0.0,0.00971]
[1778589201327,47.97,80672.13,5.6,6e-05,0.0,0.00971]
[1778589202052,47.97,80678.56,5.6,6e-05,0.0,0.00984]
[1778589202639,47.97,80678.89,5.6,6e-05,0.0,0.00985]
[1778589202792,47.97,80678.89,5.6,6e-05,0.0,0.00985]
[1778589203400,47.97,80678.89,5.6,6e-05,0.0,0.00985]
[1778589205688,47.97,80674.66,5.6,6e-05,0.0,0.00976]
[1778589206244,47.97,80674.66,5.6,6e-05,0.0,0.00976]
[1778589206996,47.97,80678.41,5.6,6e-05,0.0,0.00984]
[1778589207715,47.97,80678.94,5.6,6e-05,0.0,0.00985]
[1778589208236,47.97,80678.94,5.6,6e-05,0.0,0.00985]
[1778589209705,47.97,80680.07,5.6,6e-05,0.0,0.00987]
[1778589210758,47.97,80682.35,5.6,6e-05,0.0,0.00992]
[1778589211269,47.97,80682.35,5.6,6e-05,0.0,0.00992]
[1778589212825,47.97,80683.19,5.6,6e-05,0.0,0.00987]
[1778589212851,47.97,80683.19,5.6,6e-05,0.0,0.00987]
[1778589213391,47.97,80683.19,5.6,6e-05,0.0,0.00987]
[1778589214100,47.97,80678.87,5.6,6e-05,0.0,0.00978]
[1778589216213,47.97,80673.97,5.6,6e-05,0.0,0.00968]
[1778589216469,47.97,80673.97,5.6,6e-05,0.0,0.00968]
[1778589219433,47.97,80666.29,5.6,6e-05,0.0,0.00952]
[1778589219496,47.97,80666.29,5.6,6e-05,0.0,0.00952]
[1778589224554,47.97,80668.3,5.6,6e-05,0.0,0.00956]
[1778589224609,47.97,80670.47,5.6,6e-05,0.0,0.00961]
[1778589225258,47.97,80670.47,5.6,6e-05,0.0,0.00961]
[1778589225440,47.97,80658.07,5.6,6e-05,0.0,0.00936]
[1778589226237,47.97,80658.07,5.6,6e-05,0.0,0.00936]
[1778589226319,47.97,80658.07,5.6,6e-05,0.0,0.00936]
[1778589226420,47.97,80643.19,5.6,6e-05,0.0,0.00907]
[1778589226910,47.97,80643.19,5.6,6e-05,0.0,0.00907]
[1778589228198,47.97,80636.45,5.6,6e-05,0.0,0.00894]
[1778589228897,47.97,80634.16,5.6,6e-05,0.0,0.0089]
[1778589231065,47.97,80636.52,5.6,6e-05,0.0,0.00894]
[1778589231844,47.97,80637.98,5.6,6e-05,0.0,0.00897]
[1778589232405,47.97,80637.98,5.6,6e-05,0.0,0.00897]
[1778589232574,47.97,80637.98,5.6,6e-05,0.0,0.00897]
[1778589233907,47.97,80640.37,5.6,6e-05,0.0,0.00901]
[1778589234799,47.97,80645.21,5.6,6e-05,0.0,0.00911]
[1778589237426,47.97,80645.95,5.6,6e-05,0.0,0.00912]
[1778589238265,47.97,80645.92,5.6,6e-05,0.0,0.00912]
[1778589244372,47.97,80650.39,5.6,6e-05,0.0,0.00921]
[1778589244770,47.97,80651.26,5.6,6e-05,0.0,0.00922]
[1778589249909,47.97,80671.9,5.6,6e-05,0.0,0.00964]
[1778589252884,47.97,80677.83,5.6,6e-05,0.0,0.00976]
[1778589254345,47.97,80679.33,5.6,6e-05,0.0,0.00979]
[1778589255735,47.97,80673.58,5.6,6e-05,0.0,0.00967]
[1778589256174,47.97,80673.58,5.6,6e-05,0.0,0.00967]
[1778589256928,47.97,80672.11,5.6,6e-05,0.0,0.00964]
[1778589257635,47.97,80675.35,5.6,6e-05,0.0,0.00971]
[1778589263001,47.97,80683.25,5.6,6e-05,0.0,0.00987]
[1778589265017,47.97,80697.4,5.6,7e-05,0.0,0.01017]
[1778589266673,47.97,80697.27,5.6,7e-05,0.0,0.01017]
[1778589266735,47.97,80697.27,5.6,7e-05,0.0,0.01017]
[1778589269094,47.97,80707.32,5.6,7e-05,0.0,0.01039]
[1778589269130,47.97,80707.32,5.6,7e-05,0.0,0.01039]
[1778589269182,47.97,80707.32,5.6,7e-05,0.0,0.01039]
[1778589269228,47.97,80707.32,5.6,7e-05,0.0,0.01039]
[1778589269316,47.97,80707.32,5.6,7e-05,0.0,0.01039]
[1778589270094,47.97,80717.31,5.6,7e-05,0.0,0.01061]
[1778589270607,47.97,80717.31,5.6,7e-05,0.0,0.01061]
[1778589270611,47.97,80737.63,5.6,7e-05,0.0,0.01107]
[1778589270690,47.97,80737.63,5.6,7e-05,0.0,0.01107]
[1778589271060,47.97,80762.63,5.6,8e-05,0.0,0.01159]
[1778589275087,47.97,80781.37,5.6,8e-05,0.0,0.01205]
[1778589275915,47.97,80781.37,5.6,8e-05,0.0,0.01205]
[1778589276094,47.97,80799.92,5.6,8e-05,0.0,0.01252]
[1778589276919,47.97,80799.92,5.6,8e-05,0.0,0.01252]
[1778589277789,47.97,80805.56,5.6,8e-05,0.0,0.01267]
[1778589278271,47.97,80805.56,5.6,8e-05,0.0,0.01267]
[1778589279443,47.97,80808.88,5.6,8e-05,0.0,0.01276]
[1778589279451,47.97,80808.88,5.6,8e-05,0.0,0.01276]
[1778589279933,47.97,80805.56,5.6,8e-05,0.0,0.01267]
[1778589280665,47.97,80805.56,5.6,8e-05,0.0,0.01267]
[1778589281031,47.97,80796.79,5.6,8e-05,0.0,0.01244]
[1778589281343,47.97,80796.79,5.6,8e-05,0.0,0.01244]
[1778589282508,47.97,80793.1,5.6,8e-05,0.0,0.01235]
[1778589282529,47.97,80793.1,5.6,8e-05,0.0,0.01235]
[1778589282545,47.97,80793.1,5.6,8e-05,0.0,0.01235]
[1778589283250,47.97,80795.76,5.6,8e-05,0.0,0.01241]
[1778589283318,47.97,80780.4,5.6,8e-05,0.0,0.01202]
[1778589289251,47.97,80775.48,5.6,8e-05,0.0,0.0119]
[1778589289727,47.97,80780.31,5.6,8e-05,0.0,0.01202]
[1778589291963,47.97,80775.42,5.6,8e-05,0.0,0.0119]
[1778589292412,47.97,80775.42,5.6,8e-05,0.0,0.0119]
[1778589293493,47.97,80775.52,5.6,8e-05,0.0,0.0119]
[1778589293499,47.97,80759.6,5.6,8e-05,0.0,0.01151]
[1778589294014,47.97,80759.6,5.6,8e-05,0.0,0.01151]
[1778589297952,47.97,80754.82,5.6,7e-05,0.0,0.0114]
[1778589298256,47.97,80754.82,5.6,7e-05,0.0,0.0114]
[1778589298991,47.97,80753.31,5.6,7e-05,0.0,0.01136]
[1778589299733,47.97,80749.62,5.6,7e-05,0.0,0.01128]
[1778589300291,47.97,80749.62,5.6,7e-05,0.0,0.01128]
[1778589300991,47.97,80751.06,5.6,7e-05,0.0,0.01131]
[1778589303069,47.97,80752.36,5.6,7e-05,0.0,0.01134]
[1778589303153,47.97,80752.36,5.6,7e-05,0.0,0.01134]
[1778589304377,47.97,80760.18,5.6,8e-05,0.0,0.01153]
[1778589304601,47.97,80760.18,5.6,8e-05,0.0,0.01153]
[1778589306830,47.97,80753.75,5.6,7e-05,0.0,0.01137]
[1778589306970,47.97,80753.75,5.6,7e-05,0.0,0.01137]
[1778589307812,47.97,80760.75,5.6,8e-05,0.0,0.01154]
[1778589307927,47.97,80760.75,5.6,8e-05,0.0,0.01154]
[1778589308128,47.97,80760.75,5.6,8e-05,0.0,0.01154]
[1778589308460,47.97,80760.75,5.6,8e-05,0.0,0.01154]
[1778589308542,47.97,80771.24,5.6,8e-05,0.0,0.0118]
[1778589310129,47.97,80774.9,5.6,8e-05,0.0,0.01189]
[1778589310146,47.97,80774.9,5.6,8e-05,0.0,0.01189]
[1778589310600,47.97,80774.9,5.6,8e-05,0.0,0.01189]
[1778589311216,47.97,80781.77,5.6,8e-05,0.0,0.01206]
[1778589312705,47.97,80785.88,5.6,8e-05,0.0,0.01216]
[1778589312729,47.97,80785.88,5.6,8e-05,0.0,0.01216]
[1778589314363,47.97,80773.64,5.6,8e-05,0.0,0.01186]
[1778589316149,47.97,80776.56,5.6,8e-05,0.0,0.01193]
[1778589316757,47.97,80778.2,5.6,8e-05,0.0,0.01197]
[1778589317935,47.97,80780.46,5.6,8e-05,0.0,0.01203]
[1778589317944,47.97,80780.46,5.6,8e-05,0.0,0.01203]
[1778589319182,47.97,80785.13,5.6,8e-05,0.0,0.01214]
[1778589319739,47.97,80786.89,5.6,8e-05,0.0,0.01219]
[1778589320929,47.97,80791.07,5.6,8e-05,0.0,0.01229]
[1778589321461,47.97,80791.07,5.6,8e-05,0.0,0.01229]
[1778589322763,47.97,80799.92,5.6,8e-05,0.0,0.01252]
[1778589323441,47.97,80799.92,5.6,8e-05,0.0,0.01252]
[1778589324553,47.97,80800.31,5.6,8e-05,0.0,0.01253]
[1778589324577,47.97,80800.31,5.6,8e-05,0.0,0.01253]
[1778589326969,47.97,80799.58,5.6,8e-05,0.0,0.01251]
[1778589327703,47.97,80799.58,5.6,8e-05,0.0,0.01251]
[1778589329843,47.97,80804.71,5.6,8e-05,0.0,0.01265]
[1778589330488,47.97,80804.71,5.6,8e-05,0.0,0.01265]
[1778589332637,47.97,80804.62,5.6,8e-05,0.0,0.01256]
[1778589333202,47.97,80806.4,5.6,8e-05,0.0,0.01261]
[1778589334525,47.97,80806.03,5.6,8e-05,0.0,0.0126]
[1778589335750,47.97,80806.12,5.6,8e-05,0.0,0.0126]
[1778589337634,47.97,80806.64,5.6,8e-05,0.0,0.01262]
[1778589338163,47.97,80805.84,5.6,8e-05,0.0,0.01259]
[1778589340204,47.97,80805.77,5.6,8e-05,0.0,0.01259]
[1778589340946,47.97,80808.08,5.6,8e-05,0.0,0.01265]
[1778589341704,47.97,80808.08,5.6,8e-05,0.0,0.01265]
[1778589342183,47.97,80808.49,5.6,8e-05,0.0,0.01266]
[1778589343627,47.97,80808.68,5.6,8e-05,0.0,0.01267]
[1778589346003,47.97,80796.7,5.6,8e-05,0.0,0.01236]
[1778589348884,47.97,80800.74,5.6,8e-05,0.0,0.01246]
[1778589349696,47.97,80800.74,5.6,8e-05,0.0,0.01246]
[1778589352831,47.97,80801.1,5.6,8e-05,0.0,0.01247]
[1778589352881,47.97,80801.1,5.6,8e-05,0.0,0.01247]
[1778589354576,47.97,80809.1,5.6,8e-05,0.0,0.01268]
[1778589355253,47.97,80810.48,5.6,8e-05,0.0,0.01272]
[1778589355425,47.97,80810.48,5.6,8e-05,0.0,0.01272]
[1778589355626,47.97,80810.48,5.6,8e-05,0.0,0.01272]
[1778589356112,47.97,80813.34,5.6,8e-05,0.0,0.01279]
[1778589356902,47.97,80818.56,5.6,9e-05,0.0,0.01293]
[1778589358093,47.97,80818.31,5.6,9e-05,0.0,0.01292]
[1778589358825,47.97,80818.66,5.6,9e-05,0.0,0.01293]
[1778589361695,47.97,80832.74,5.6,9e-05,0.0,0.01332]
[1778589363939,47.97,80835.47,5.6,9e-05,0.0,0.01339]
[1778589364825,47.97,80835.91,5.6,9e-05,0.0,0.0134]
[1778589365282,47.97,80835.91,5.6,9e-05,0.0,0.0134]
[1778589366341,47.97,80835.65,5.6,9e-05,0.0,0.0134]
[1778589367306,47.97,80843.53,5.6,9e-05,0.0,0.01362]
[1778589367975,47.97,80846.23,5.6,9e-05,0.0,0.01369]
[1778589369490,47.97,80846.31,5.6,9e-05,0.0,0.0137]
[1778589370022,47.97,80849.48,5.6,9e-05,0.0,0.01379]
[1778589372946,47.97,80844.49,5.6,9e-05,0.0,0.01364]
[1778589374851,47.97,80843.03,5.6,9e-05,0.0,0.0136]
[1778589375595,47.97,80843.03,5.6,9e-05,0.0,0.0136]
[1778589376365,47.97,80842.77,5.6,9e-05,0.0,0.0136]
[1778589380165,47.97,80835.99,5.6,9e-05,0.0,0.01341]
[1778589380983,47.97,80845.39,5.6,9e-05,0.0,0.01367]
[1778589382166,47.97,80850.18,5.6,9e-05,0.0,0.0138]
[1778589383133,47.97,80849.04,5.6,9e-05,0.0,0.01377]
[1778589384975,47.97,80842.96,5.6,9e-05,0.0,0.0136]
[1778589385628,47.97,80842.96,5.6,9e-05,0.0,0.0136]
[1778589387734,47.97,80841.1,5.6,9e-05,0.0,0.01355]
[1778589388221,47.97,80840.49,5.6,9e-05,0.0,0.01353]
[1778589388235,47.97,80840.49,5.6,9e-05,0.0,0.01353]
[1778589388257,47.97,80840.49,5.6,9e-05,0.0,0.01353]
[1778589391486,47.97,80832.45,5.6,9e-05,0.0,0.01331]
[1778589392008,47.97,80832.23,5.6,9e-05,0.0,0.01322]
[1778589396257,47.97,80839.08,5.6,9e-05,0.0,0.0134]
[1778589396970,47.97,80842.51,5.6,9e-05,0.0,0.0135]
[1778589397539,47.97,80842.51,5.6,9e-05,0.0,0.0135]
[1778589397972,47.97,80841.39,5.6,9e-05,0.0,0.01347]
[1778589401834,47.97,80839.98,5.6,9e-05,0.0,0.01343]
[1778589402470,47.97,80839.98,5.6,9e-05,0.0,0.01343]
[1778589403648,47.97,80837.11,5.6,9e-05,0.0,0.01335]
[1778589403727,47.97,80837.11,5.6,9e-05,0.0,0.01335]
[1778589409035,47.97,80848.98,5.6,9e-05,0.0,0.01368]
[1778589411049,47.97,80837.11,5.6,9e-05,0.0,0.01335]
[1778589416084,47.97,80838.93,5.6,9e-05,0.0,0.0134]
[1778589421119,47.97,80846.45,5.6,9e-05,0.0,0.01361]
[1778589426045,47.97,80850.84,5.6,9e-05,0.0,0.01373]
[1778589426496,47.97,80850.84,5.6,9e-05,0.0,0.01373]
[1778589429149,47.97,80852.74,5.6,9e-05,0.0,0.01379]
[1778589429941,47.97,80853.34,5.6,9e-05,0.0,0.01381]
[1778589432217,47.97,80859.94,5.6,9e-05,0.0,0.01399]
[1778589432894,47.97,80861.26,5.6,9e-05,0.0,0.01403]
[1778589436528,47.97,80869.31,5.6,9e-05,0.0,0.01427]
[1778589438042,47.97,80869.73,5.6,9e-05,0.0,0.01428]
[1778589438280,47.97,80869.73,5.6,9e-05,0.0,0.01428]
[1778589439801,47.97,80870.76,5.6,9e-05,0.0,0.01431]
[1778589441162,47.97,80879.51,5.6,0.0001,0.0,0.01457]
[1778589442528,47.97,80878.98,5.6,0.0001,0.0,0.01455]
[1778589442707,47.97,80878.98,5.6,0.0001,0.0,0.01455]
[1778589442779,47.97,80889.71,5.6,0.0001,0.0,0.01488]
[1778589443911,47.97,80893.12,5.6,0.0001,0.0,0.01498]
[1778589444673,47.97,80893.12,5.6,0.0001,0.0,0.01498]
[1778589445919,47.97,80893.13,5.6,0.0001,0.0,0.01498]
[1778589446767,47.97,80893.13,5.6,0.0001,0.0,0.01498]
[1778589446771,47.97,80904.2,5.6,0.0001,0.0,0.01533]
[1778589448789,47.97,80906.12,5.6,0.0001,0.0,0.01539]
[1778589450966,47.97,80903.35,5.6,0.0001,0.0,0.0153]
[1778589456371,47.97,80883.79,5.6,0.0001,0.0,0.0146]
[1778589461491,47.97,80891.43,5.6,0.0001,0.0,0.01484]
[1778589461543,47.97,80891.43,5.6,0.0001,0.0,0.01484]
[1778589466202,47.97,80897.96,5.6,0.0001,0.0,0.01504]
[1778589466973,47.97,80898.09,5.6,0.0001,0.0,0.01504]
[1778589467699,47.97,80898.09,5.6,0.0001,0.0,0.01504]
[1778589467835,47.97,80898.09,5.6,0.0001,0.0,0.01504]
[1778589467990,47.97,80897.94,5.6,0.0001,0.0,0.01503]
[1778589468726,47.97,80897.94,5.6,0.0001,0.0,0.01503]
[1778589472415,47.97,80894.0,5.6,0.0001,0.0,0.01491]
[1778589473211,47.97,80895.14,5.6,0.0001,0.0,0.01495]
[1778589477702,47.97,80891.69,5.6,0.0001,0.0,0.01484]
[1778589478229,47.97,80895.22,5.6,0.0001,0.0,0.01495]
[1778589480974,47.97,80891.17,5.6,0.0001,0.0,0.01483]
[1778589481608,47.97,80891.17,5.6,0.0001,0.0,0.01483]
[1778589482121,47.97,80890.12,5.6,0.0001,0.0,0.0148]
[1778589482810,47.97,80890.12,5.6,0.0001,0.0,0.0148]
[1778589488595,47.97,80897.55,5.6,0.0001,0.0,0.01502]
[1778589489887,47.97,80897.55,5.6,0.0001,0.0,0.01502]
[1778589492767,47.97,80897.25,5.6,0.0001,0.0,0.01501]
[1778589496929,47.97,80891.75,5.6,0.0001,0.0,0.01484]
[1778589496941,47.97,80891.75,5.6,0.0001,0.0,0.01484]
[1778589497738,47.97,80891.75,5.6,0.0001,0.0,0.01484]
[1778589498392,47.97,80889.26,5.6,0.0001,0.0,0.01477]
[1778589499765,47.97,80890.14,5.6,0.0001,0.0,0.0148]
[1778589500274,47.97,80891.12,5.6,0.0001,0.0,0.01483]
[1778589500367,47.97,80891.12,5.6,0.0001,0.0,0.01483]
[1778589500426,47.97,80891.12,5.6,0.0001,0.0,0.01483]
[1778589505800,47.97,80899.87,5.6,0.0001,0.0,0.01509]
[1778589507008,47.97,80899.57,5.6,0.0001,0.0,0.01508]
[1778589507081,47.97,80899.57,5.6,0.0001,0.0,0.01508]
[1778589507216,47.97,80899.57,5.6,0.0001,0.0,0.01508]
[1778589512767,47.97,80918.98,5.6,0.0001,0.0,0.0156]
[1778589515658,47.97,80918.93,5.6,0.0001,0.0,0.01559]
[1778589515832,47.97,80918.93,5.6,0.0001,0.0,0.01559]
[1778589515898,47.97,80918.93,5.6,0.0001,0.0,0.01559]
[1778589516813,47.97,80936.13,5.6,0.00011,0.0,0.01615]
[1778589519994,47.97,80941.12,5.6,0.00011,0.0,0.01632]
[1778589525877,47.97,80941.52,5.6,0.00011,0.0,0.01633]
[1778589527651,47.97,80943.67,5.6,0.00011,0.0,0.0164]
[1778589527681,47.97,80943.67,5.6,0.00011,0.0,0.0164]
[1778589534591,47.97,80952.78,5.6,0.00011,0.0,0.01671]
[1778589536829,47.97,80950.7,5.6,0.00011,0.0,0.01664]
[1778589538181,47.97,80953.1,5.6,0.00011,0.0,0.01672]
[1778589538846,47.97,80953.1,5.6,0.00011,0.0,0.01672]
[1778589539162,47.97,80956.51,5.6,0.00011,0.0,0.01684]
[1778589542353,47.97,80953.16,5.6,0.00011,0.0,0.01672]
[1778589542949,47.97,80953.16,5.6,0.00011,0.0,0.01672]
[1778589543211,47.97,80952.54,5.6,0.00011,0.0,0.0167]
[1778589543223,47.97,80952.54,5.6,0.00011,0.0,0.0167]
[1778589543277,47.97,80952.54,5.6,0.00011,0.0,0.0167]
[1778589544010,47.97,80974.58,5.6,0.00012,0.0,0.01747]
[1778589546301,47.97,80970.82,5.6,0.00012,0.0,0.01733]
[1778589546350,47.97,80970.82,5.6,0.00012,0.0,0.01733]
[1778589546571,47.97,80970.82,5.6,0.00012,0.0,0.01733]
[1778589547054,47.97,80963.08,5.6,0.00011,0.0,0.01706]
[1778589547647,47.97,80963.08,5.6,0.00011,0.0,0.01706]
[1778589547974,47.97,80961.89,5.6,0.00011,0.0,0.01702]
[1778589548304,47.97,80961.89,5.6,0.00011,0.0,0.01702]
[1778589549702,47.97,80964.46,5.6,0.00011,0.0,0.01711]
[1778589553201,47.97,80965.66,5.6,0.00011,0.0,0.01715]
[1778589553787,47.97,80965.66,5.6,0.00011,0.0,0.01715]
[1778589554806,47.97,80967.43,5.6,0.00012,0.0,0.01721]
[1778589556892,47.97,80968.19,5.6,0.00012,0.0,0.01724]
[1778589557568,47.97,80967.65,5.6,0.00012,0.0,0.01722]
[1778589558643,47.97,80966.65,5.6,0.00012,0.0,0.01719]
[1778589559224,47.97,80965.7,5.6,0.00011,0.0,0.01715]
[1778589560523,47.97,80964.67,5.6,0.00011,0.0,0.01712]
[1778589561047,47.97,80967.59,5.6,0.00012,0.0,0.01722]
[1778589561822,47.97,80967.59,5.6,0.00012,0.0,0.01722]
[1778589562519,47.97,80967.66,5.6,0.00012,0.0,0.01722]
[1778589563750,47.97,80967.7,5.6,0.00012,0.0,0.01722]
[1778589564397,47.97,80971.48,5.6,0.00012,0.0,0.01736]
[1778589570768,47.97,80980.1,5.6,0.00012,0.0,0.01766]
[1778589571866,47.97,80980.87,5.6,0.00012,0.0,0.01769]
[1778589572486,47.97,80981.07,5.6,0.00012,0.0,0.01759]
[1778589572505,47.97,80981.07,5.6,0.00012,0.0,0.01759]
[1778589573216,47.97,80964.38,5.6,0.00011,0.0,0.017]
[1778589576507,47.97,80962.75,5.6,0.00011,0.0,0.01694]
[1778589577031,47.97,80961.49,5.6,0.00011,0.0,0.0169]
[1778589580677,47.97,80965.19,5.6,0.00011,0.0,0.01703]
[1778589581272,47.97,80964.08,5.6,0.00011,0.0,0.01699]
[1778589582746,47.97,80964.65,5.6,0.00011,0.0,0.01701]
[1778589584649,47.97,80967.43,5.6,0.00011,0.0,0.01711]
[1778589586837,47.97,80967.41,5.6,0.00011,0.0,0.01711]
[1778589587483,47.97,80967.76,5.6,0.00011,0.0,0.01712]
[1778589588577,47.97,80964.63,5.6,0.00011,0.0,0.01701]
[1778589589134,47.97,80956.63,5.6,0.00011,0.0,0.01673]
[1778589591168,47.97,80960.66,5.6,0.00011,0.0,0.01687]
[1778589591577,47.97,80960.66,5.6,0.00011,0.0,0.01687]
[1778589591884,47.97,80960.66,5.6,0.00011,0.0,0.01687]
[1778589592607,47.97,80960.66,5.6,0.00011,0.0,0.01687]
[1778589594931,47.97,80965.18,5.6,0.00011,0.0,0.01703]
[1778589596526,47.97,80964.85,5.6,0.00011,0.0,0.01702]
[1778589601834,47.97,80962.67,5.6,0.00011,0.0,0.01694]
[1778589602436,47.97,80960.5,5.6,0.00011,0.0,0.01687]
[1778589602626,47.97,80960.5,5.6,0.00011,0.0,0.01687]
[1778589604300,47.97,80958.02,5.6,0.00011,0.0,0.01678]
[1778589605454,47.97,80954.88,5.6,0.00011,0.0,0.01668]
[1778589606420,47.97,80947.8,5.6,0.00011,0.0,0.01644]
[1778589606503,47.97,80947.8,5.6,0.00011,0.0,0.01644]
[1778589606544,47.97,80947.8,5.6,0.00011,0.0,0.01644]
[1778589606754,47.97,80947.8,5.6,0.00011,0.0,0.01644]
[1778589607781,47.97,80938.63,5.6,0.00011,0.0,0.01613]
[1778589607881,47.97,80962.06,5.6,0.00011,0.0,0.01692]
[1778589608468,47.97,80972.71,5.6,0.00012,0.0,0.01729]
[1778589611146,47.97,80981.18,5.6,0.00012,0.0,0.01759]
[1778589612021,47.97,80981.18,5.6,0.00012,0.0,0.01759]
[1778589615480,47.97,80980.07,5.6,0.00012,0.0,0.01755]
[1778589616258,47.97,80979.87,5.6,0.00012,0.0,0.01754]
[1778589621559,47.97,80979.29,5.6,0.00012,0.0,0.01752]
[1778589625578,47.97,80973.03,5.6,0.00012,0.0,0.0173]
[1778589626117,47.97,80974.29,5.6,0.00012,0.0,0.01735]
[1778589631630,47.97,80978.88,5.6,0.00012,0.0,0.0174]
[1778589633217,47.97,80978.61,5.6,0.00012,0.0,0.01739]
[1778589633844,47.97,80978.61,5.6,0.00012,0.0,0.01739]
[1778589638680,47.97,80964.49,5.6,0.00011,0.0,0.0169]
[1778589639226,47.97,80964.49,5.6,0.00011,0.0,0.0169]
[1778589639934,47.97,80964.49,5.6,0.00011,0.0,0.0169]
[1778589642428,47.97,80967.67,5.6,0.00011,0.0,0.01701]
[1778589643080,47.97,80970.87,5.6,0.00011,0.0,0.01712]
[1778589648749,47.97,80976.29,5.6,0.00012,0.0,0.01731]
[1778589649146,47.97,80976.29,5.6,0.00012,0.0,0.01731]
[1778589649936,47.97,80976.29,5.6,0.00012,0.0,0.01731]
[1778589651549,47.97,80975.89,5.6,0.00012,0.0,0.01729]
[1778589652113,47.97,80975.93,5.6,0.00012,0.0,0.01729]
[1778589655202,47.97,80970.19,5.6,0.00011,0.0,0.01709]
[1778589657145,47.97,80973.81,5.6,0.00012,0.0,0.01722]
[1778589657802,47.97,80973.81,5.6,0.00012,0.0,0.01722]
[1778589658359,47.97,80974.1,5.6,0.00012,0.0,0.01723]
[1778589660222,47.97,80975.33,5.6,0.00012,0.0,0.01727]
[1778589660310,47.97,80975.33,5.6,0.00012,0.0,0.01727]
[1778589661143,47.97,80969.02,5.6,0.00011,0.0,0.01705]
[1778589661731,47.97,80969.02,5.6,0.00011,0.0,0.01705]
[1778589662848,47.97,80948.99,5.6,0.00011,0.0,0.01637]
[1778589663915,47.97,80948.99,5.6,0.00011,0.0,0.01637]
[1778589663938,47.97,80948.99,5.6,0.00011,0.0,0.01637]
[1778589669268,47.97,80948.29,5.6,0.00011,0.0,0.01635]
[1778589669942,47.97,80948.29,5.6,0.00011,0.0,0.01635]
[1778589677596,47.97,80946.97,5.6,0.00011,0.0,0.0163]
[1778589678969,47.97,80948.83,5.6,0.00011,0.0,0.01637]
[1778589679425,47.97,80948.17,5.6,0.00011,0.0,0.01634]
[1778589679702,47.97,80948.17,5.6,0.00011,0.0,0.01634]
[1778589685008,47.97,80945.88,5.6,0.00011,0.0,0.01627]
[1778589688116,47.97,80946.47,5.6,0.00011,0.0,0.01629]
[1778589688757,47.97,80946.47,5.6,0.00011,0.0,0.01629]
[1778589689245,47.97,80945.75,5.6,0.00011,0.0,0.01626]
[1778589690631,47.97,80945.55,5.6,0.00011,0.0,0.01626]
[1778589691187,47.97,80945.3,5.6,0.00011,0.0,0.01615]
[1778589692060,47.97,80945.3,5.6,0.00011,0.0,0.01615]
[1778589695209,47.97,80946.1,5.6,0.00011,0.0,0.01617]
[1778589696147,47.97,80945.61,5.6,0.00011,0.0,0.01616]
[1778589698078,47.97,80945.76,5.6,0.00011,0.0,0.01616]
[1778589698652,47.97,80946.05,5.6,0.00011,0.0,0.01617]
[1778589698768,47.97,80946.05,5.6,0.00011,0.0,0.01617]
[1778589699207,47.97,80951.45,5.6,0.00011,0.0,0.01635]
[1778589701026,47.97,80950.29,5.6,0.00011,0.0,0.01631]
[1778589702294,47.97,80946.38,5.6,0.00011,0.0,0.01618]
[1778589708168,47.97,80954.3,5.6,0.00011,0.0,0.01645]
[1778589711872,47.97,80954.0,5.6,0.00011,0.0,0.01644]
[1778589712603,47.97,80954.09,5.6,0.00011,0.0,0.01644]
[1778589713258,47.97,80953.95,5.6,0.00011,0.0,0.01643]
[1778589713845,47.97,80953.95,5.6,0.00011,0.0,0.01643]
[1778589715080,47.97,80954.96,5.6,0.00011,0.0,0.01647]
[1778589715808,47.97,80954.38,5.6,0.00011,0.0,0.01645]
[1778589721259,47.97,80947.45,5.6,0.00011,0.0,0.01622]
[1778589725287,47.97,80959.5,5.6,0.00011,0.0,0.01662]
[1778589727607,47.97,80958.63,5.6,0.00011,0.0,0.01659]
[1778589728087,47.97,80958.63,5.6,0.00011,0.0,0.01659]
[1778589735357,47.97,80948.97,5.6,0.00011,0.0,0.01627]
[1778589737255,47.97,80948.11,5.6,0.00011,0.0,0.01624]
[1778589737303,47.97,80948.11,5.6,0.00011,0.0,0.01624]
[1778589738386,47.97,80961.23,5.6,0.00011,0.0,0.01668]
[1778589740396,47.97,80972.33,5.6,0.00011,0.0,0.01706]
[1778589744265,47.97,80964.62,5.6,0.00011,0.0,0.0168]
[1778589744853,47.97,80964.62,5.6,0.00011,0.0,0.0168]
[1778589747037,47.97,80958.05,5.6,0.00011,0.0,0.01657]
[1778589747754,47.97,80954.24,5.6,0.00011,0.0,0.01644]
[1778589748293,47.97,80955.03,5.6,0.00011,0.0,0.01647]
[1778589749019,47.97,80955.03,5.6,0.00011,0.0,0.01647]
[1778589752483,47.97,80946.08,5.6,0.00011,0.0,0.01607]
[1778589757671,47.97,80941.41,5.6,0.00011,0.0,0.01592]
[1778589757692,47.97,80941.41,5.6,0.00011,0.0,0.01592]
[1778589757997,47.97,80941.41,5.6,0.00011,0.0,0.01592]
[1778589759322,47.97,80931.92,5.6,0.0001,0.0,0.01561]
[1778589759974,47.97,80931.92,5.6,0.0001,0.0,0.01561]
[1778589761059,47.97,80935.36,5.6,0.0001,0.0,0.01572]
[1778589761093,47.97,80935.36,5.6,0.0001,0.0,0.01572]
[1778589767590,47.97,80920.19,5.6,0.0001,0.0,0.01524]
[1778589768600,47.97,80920.19,5.6,0.0001,0.0,0.01524]
[1778589768670,47.97,80920.19,5.6,0.0001,0.0,0.01524]
[1778589768715,47.97,80920.19,5.6,0.0001,0.0,0.01524]
[1778589769613,47.97,80897.11,5.6,0.0001,0.0,0.01453]
[1778589770770,47.97,80897.11,5.6,0.0001,0.0,0.01453]
[1778589771623,47.97,80895.81,5.6,0.0001,0.0,0.01449]
[1778589772583,47.97,80892.42,5.6,0.0001,0.0,0.01439]
[1778589772971,47.97,80892.42,5.6,0.0001,0.0,0.01439]
[1778589773769,47.97,80891.86,5.6,0.0001,0.0,0.01438]
[1778589774655,47.97,80887.24,5.6,9e-05,0.0,0.01424]
[1778589778760,47.97,80883.05,5.6,9e-05,0.0,0.01412]
[1778589778790,47.97,80883.05,5.6,9e-05,0.0,0.01412]
[1778589779368,47.97,80886.82,5.6,9e-05,0.0,0.01423]
[1778589781962,47.97,80885.32,5.6,9e-05,0.0,0.01418]
[1778589783039,47.97,80885.64,5.6,9e-05,0.0,0.01419]
[1778589785199,47.97,80885.18,5.6,9e-05,0.0,0.01418]
[1778589785564,47.97,80885.22,5.6,9e-05,0.0,0.01418]
[1778589785732,47.97,80895.76,5.6,0.0001,0.0,0.01449]
[1778589788022,47.97,80898.68,5.6,0.0001,0.0,0.01458]
[1778589788704,47.97,80899.2,5.6,0.0001,0.0,0.0146]
[1778589791137,47.97,80887.8,5.6,9e-05,0.0,0.01426]
[1778589792737,47.97,80887.65,5.6,9e-05,0.0,0.01425]
[1778589795451,47.97,80887.65,5.6,9e-05,0.0,0.01425]
[1778589795493,47.97,80887.65,5.6,9e-05,0.0,0.01425]
[1778589795564,47.97,80887.65,5.6,9e-05,0.0,0.01425]
[1778589795806,47.97,80900.22,5.6,0.0001,0.0,0.01463]
[1778589796509,47.97,80900.22,5.6,0.0001,0.0,0.01463]
[1778589799160,47.97,80906.68,5.6,0.0001,0.0,0.01482]
[1778589799879,47.97,80906.91,5.6,0.0001,0.0,0.01483]
[1778589802014,47.97,80908.53,5.6,0.0001,0.0,0.01488]
[1778589802441,47.97,80908.5,5.6,0.0001,0.0,0.01488]
[1778589802715,47.97,80908.5,5.6,0.0001,0.0,0.01488]
[1778589803256,47.97,80913.58,5.6,0.0001,0.0,0.01503]
[1778589807788,47.97,80908.99,5.6,0.0001,0.0,0.01489]
[1778589808201,47.97,80908.99,5.6,0.0001,0.0,0.01489]
[1778589809879,47.97,80903.82,5.6,0.0001,0.0,0.01474]
[1778589810387,47.97,80904.3,5.6,0.0001,0.0,0.01475]
[1778589815301,47.97,80906.05,5.6,0.0001,0.0,0.01471]
[1778589816050,47.97,80906.05,5.6,0.0001,0.0,0.01471]
[1778589817982,47.97,80904.13,5.6,0.0001,0.0,0.01465]
[1778589818696,47.97,80904.18,5.6,0.0001,0.0,0.01465]
[1778589819982,47.97,80900.15,5.6,0.0001,0.0,0.01453]
[1778589820006,47.97,80900.15,5.6,0.0001,0.0,0.01453]
[1778589820671,47.97,80900.3,5.6,0.0001,0.0,0.01453]
[1778589820987,47.97,80884.01,5.6,9e-05,0.0,0.01405]
[1778589821318,47.97,80884.01,5.6,9e-05,0.0,0.01405]
[1778589824504,47.97,80882.86,5.6,9e-05,0.0,0.01402]
[1778589826062,47.97,80882.57,5.6,9e-05,0.0,0.01401]
[1778589832067,47.97,80892.19,5.6,9e-05,0.0,0.01429]
[1778589836050,47.97,80891.47,5.6,9e-05,0.0,0.01427]
[1778589836794,47.97,80891.07,5.6,9e-05,0.0,0.01426]
[1778589842137,47.97,80885.71,5.6,9e-05,0.0,0.0141]
[1778589844129,47.97,80885.0,5.6,9e-05,0.0,0.01408]
[1778589845274,47.97,80884.57,5.6,9e-05,0.0,0.01407]
[1778589848605,47.97,80884.72,5.6,9e-05,0.0,0.01407]
[1778589850026,47.97,80884.65,5.6,9e-05,0.0,0.01407]
[1778589850742,47.97,80884.52,5.6,9e-05,0.0,0.01407]
[1778589851414,47.97,80885.51,5.6,9e-05,0.0,0.0141]
[1778589852014,47.97,80885.51,5.6,9e-05,0.0,0.0141]
[1778589852694,47.97,80884.52,5.6,9e-05,0.0,0.01407]
[1778589858252,47.97,80887.62,5.6,9e-05,0.0,0.01416]
[1778589859071,47.97,80887.62,5.6,9e-05,0.0,0.01416]
[1778589859786,47.97,80887.45,5.6,9e-05,0.0,0.01415]
[1778589860578,47.97,80887.46,5.6,9e-05,0.0,0.01415]
[1778589861202,47.97,80887.46,5.6,9e-05,0.0,0.01415]
[1778589863956,47.97,80885.6,5.6,9e-05,0.0,0.0141]
[1778589864809,47.97,80883.1,5.6,9e-05,0.0,0.01403]
[1778589866997,47.97,80882.77,5.6,9e-05,0.0,0.01402]
[1778589867736,47.97,80883.39,5.6,9e-05,0.0,0.01404]
[1778589868322,47.97,80882.47,5.6,9e-05,0.0,0.01401]
[1778589870393,47.97,80882.84,5.6,9e-05,0.0,0.01402]
[1778589872122,47.97,80882.27,5.6,9e-05,0.0,0.014]
[1778589872329,47.97,80880.12,5.6,9e-05,0.0,0.01385]
[1778589872388,47.97,80880.12,5.6,9e-05,0.0,0.01385]
[1778589874247,47.97,80877.73,5.6,9e-05,0.0,0.01378]
[1778589873380,47.97,80865.94,5.6,9e-05,0.0,0.01345]
[1778589876765,47.97,80864.17,5.6,9e-05,0.0,0.0134]
[1778589877336,47.97,80862.87,5.6,9e-05,0.0,0.01336]
[1778589879235,47.97,80863.85,5.6,9e-05,0.0,0.01339]
[1778589879875,47.97,80863.89,5.6,9e-05,0.0,0.01339]
[1778589885509,47.97,80870.26,5.6,9e-05,0.0,0.01357]
[1778589887279,47.97,80870.26,5.6,9e-05,0.0,0.01357]
[1778589887963,47.97,80867.82,5.6,9e-05,0.0,0.0135]
[1778589888616,47.97,80868.61,5.6,9e-05,0.0,0.01352]
[1778589889193,47.97,80868.61,5.6,9e-05,0.0,0.01352]
[1778589889923,47.97,80862.51,5.6,9e-05,0.0,0.01335]
[1778589890150,47.97,80862.51,5.6,9e-05,0.0,0.01335]
[1778589893035,47.97,80858.44,5.6,9e-05,0.0,0.01324]
[1778589895739,47.97,80848.93,5.6,9e-05,0.0,0.01298]
[1778589898233,47.97,80839.9,5.6,8e-05,0.0,0.01274]
[1778589899073,47.97,80837.86,5.6,8e-05,0.0,0.01269]
[1778589899079,47.97,80837.86,5.6,8e-05,0.0,0.01269]
[1778589899761,47.97,80839.32,5.6,8e-05,0.0,0.01273]
[1778589902265,47.97,80837.09,5.6,8e-05,0.0,0.01267]
[1778589903025,47.97,80836.77,5.6,8e-05,0.0,0.01266]
[1778589907134,47.97,80835.1,5.6,8e-05,0.0,0.01261]
[1778589907897,47.97,80832.92,5.6,8e-05,0.0,0.01256]
[1778589908541,47.97,80839.23,5.6,8e-05,0.0,0.01272]
[1778589909143,47.97,80839.23,5.6,8e-05,0.0,0.01272]
[1778589915290,47.97,80836.5,5.6,8e-05,0.0,0.01265]
[1778589915748,47.97,80836.8,5.6,8e-05,0.0,0.01266]
[1778589915801,47.97,80836.8,5.6,8e-05,0.0,0.01266]
[1778589916172,47.97,80836.8,5.6,8e-05,0.0,0.01266]
[1778589917416,47.97,80847.1,5.6,9e-05,0.0,0.01293]
[1778589917878,47.97,80847.1,5.6,9e-05,0.0,0.01293]
[1778589918346,47.97,80847.1,5.6,9e-05,0.0,0.01293]
[1778589918775,47.97,80847.38,5.6,9e-05,0.0,0.01294]
[1778589921411,47.97,80848.35,5.6,9e-05,0.0,0.01297]
[1778589922064,47.97,80848.35,5.6,9e-05,0.0,0.01297]
[1778589923484,47.97,80851.08,5.6,9e-05,0.0,0.01304]
[1778589923656,47.97,80851.08,5.6,9e-05,0.0,0.01304]
[1778589924538,47.97,80847.48,5.6,9e-05,0.0,0.01294]
[1778589926692,47.97,80844.08,5.6,8e-05,0.0,0.01285]
[1778589927216,47.97,80844.08,5.6,8e-05,0.0,0.01285]
[1778589927310,47.97,80844.08,5.6,8e-05,0.0,0.01285]
[1778589929319,47.97,80846.58,5.6,9e-05,0.0,0.01292]
[1778589929757,47.97,80845.62,5.6,9e-05,0.0,0.01289]
[1778589929762,47.97,80845.62,5.6,9e-05,0.0,0.01289]
[1778589933086,47.97,80851.21,5.6,9e-05,0.0,0.01296]
[1778589933596,47.97,80851.51,5.6,9e-05,0.0,0.01297]
[1778589933954,47.97,80851.51,5.6,9e-05,0.0,0.01297]
[1778589934242,47.97,80851.51,5.6,9e-05,0.0,0.01297]
[1778589935040,47.97,80854.41,5.6,9e-05,0.0,0.01305]
[1778589935723,47.97,80855.43,5.6,9e-05,0.0,0.01307]
[1778589935775,47.97,80855.43,5.6,9e-05,0.0,0.01307]
[1778589936400,47.97,80855.13,5.6,9e-05,0.0,0.01307]
[1778589937071,47.97,80855.13,5.6,9e-05,0.0,0.01307]
[1778589937744,47.97,80859.66,5.6,9e-05,0.0,0.01319]
[1778589939357,47.97,80865.26,5.6,9e-05,0.0,0.01334]
[1778589947032,47.97,80869.55,5.6,9e-05,0.0,0.01346]
[1778589947547,47.97,80870.12,5.6,9e-05,0.0,0.01348]
[1778589948180,47.97,80870.12,5.6,9e-05,0.0,0.01348]
[1778589948868,47.97,80870.38,5.6,9e-05,0.0,0.01349]
[1778589951667,47.97,80871.5,5.6,9e-05,0.0,0.01352]
[1778589952477,47.97,80869.87,5.6,9e-05,0.0,0.01347]
[1778589953058,47.97,80869.87,5.6,9e-05,0.0,0.01347]
[1778589954368,47.97,80868.82,5.6,9e-05,0.0,0.01344]
[1778589955012,47.97,80868.82,5.6,9e-05,0.0,0.01344]
[1778589955645,47.97,80869.82,5.6,9e-05,0.0,0.01347]
[1778589957335,47.97,80871.41,5.6,9e-05,0.0,0.01351]
[1778589958051,47.97,80873.03,5.6,9e-05,0.0,0.01356]
[1778589960760,47.97,80875.0,5.6,9e-05,0.0,0.01362]
[1778589961014,47.97,80875.0,5.6,9e-05,0.0,0.01362]
[1778589969093,47.97,80878.08,5.6,9e-05,0.0,0.0137]
[1778589969574,47.97,80878.08,5.6,9e-05,0.0,0.0137]
[1778589970410,47.97,80878.08,5.6,9e-05,0.0,0.0137]
[1778589971107,47.97,80895.73,5.6,9e-05,0.0,0.01421]
[1778589972214,47.97,80895.73,5.6,9e-05,0.0,0.01421]
[1778589972981,47.97,80897.74,5.6,9e-05,0.0,0.01427]
[1778589976996,47.97,80900.82,5.6,0.0001,0.0,0.01436]
[1778589977713,47.97,80901.07,5.6,0.0001,0.0,0.01437]
[1778589979026,47.97,80901.94,5.6,0.0001,0.0,0.0144]
[1778589979715,47.97,80901.33,5.6,0.0001,0.0,0.01438]
[1778589985205,47.97,80890.33,5.6,9e-05,0.0,0.01405]
[1778589988168,47.97,80889.95,5.6,9e-05,0.0,0.01404]
[1778589988877,47.97,80890.48,5.6,9e-05,0.0,0.01406]
[1778589990248,47.97,80891.13,5.6,9e-05,0.0,0.01408]
[1778589990831,47.97,80893.2,5.6,9e-05,0.0,0.01414]
[1778589991575,47.97,80891.84,5.6,9e-05,0.0,0.01401]
[1778589992437,47.97,80891.32,5.6,9e-05,0.0,0.01399]
[1778589996194,47.97,80892.98,5.6,9e-05,0.0,0.01404]
[1778589998301,47.97,80893.67,5.6,9e-05,0.0,0.01406]
[1778590000899,47.97,80892.5,5.6,9e-05,0.0,0.01403]
[1778590002095,47.97,80892.36,5.6,9e-05,0.0,0.01402]
[1778590007360,47.97,80901.08,5.6,9e-05,0.0,0.01428]
[1778590009002,47.97,80896.88,5.6,9e-05,0.0,0.01415]
[1778590011486,47.97,80894.28,5.6,9e-05,0.0,0.01408]
[1778590012806,47.97,80895.03,5.6,9e-05,0.0,0.0141]
[1778590013517,47.97,80894.96,5.6,9e-05,0.0,0.0141]
[1778590016685,47.97,80894.42,5.6,9e-05,0.0,0.01408]
[1778590016911,47.97,80894.42,5.6,9e-05,0.0,0.01408]
[1778590019444,47.97,80883.57,5.6,9e-05,0.0,0.01377]
[1778590022094,47.97,80880.97,5.6,9e-05,0.0,0.01369]
[1778590022767,47.97,80881.28,5.6,9e-05,0.0,0.0137]
[1778590023350,47.97,80881.28,5.6,9e-05,0.0,0.0137]
[1778590024847,47.97,80881.79,5.6,9e-05,0.0,0.01372]
[1778590027779,47.97,80881.62,5.6,9e-05,0.0,0.01371]
[1778590028013,47.97,80881.62,5.6,9e-05,0.0,0.01371]
[1778590028471,47.97,80881.62,5.6,9e-05,0.0,0.01371]
[1778590028656,47.97,80880.37,5.6,9e-05,0.0,0.01368]
[1778590031283,47.97,80894.4,5.6,9e-05,0.0,0.01408]
[1778590031808,47.97,80894.41,5.6,9e-05,0.0,0.01408]
[1778590037570,47.97,80902.22,5.6,0.0001,0.0,0.01431]
[1778590039702,47.97,80903.57,5.6,0.0001,0.0,0.01435]
[1778590040507,47.97,80904.23,5.6,0.0001,0.0,0.01437]
[1778590042272,47.97,80904.14,5.6,0.0001,0.0,0.01437]
[1778590042482,47.97,80904.14,5.6,0.0001,0.0,0.01437]
[1778590044284,47.97,80909.51,5.6,0.0001,0.0,0.01453]
[1778590045757,47.97,80917.71,5.6,0.0001,0.0,0.01478]
[1778590051024,47.97,80926.1,5.6,0.0001,0.0,0.01503]
[1778590051702,47.97,80926.84,5.6,0.0001,0.0,0.01496]
[1778590057711,47.97,80920.5,5.6,0.0001,0.0,0.01476]
[1778590061200,47.97,80920.17,5.6,0.0001,0.0,0.01475]
[1778590061963,47.97,80922.67,5.6,0.0001,0.0,0.01483]
[1778590062598,47.97,80924.24,5.6,0.0001,0.0,0.01488]
[1778590064669,47.97,80925.25,5.6,0.0001,0.0,0.01491]
[1778590066326,47.97,80924.62,5.6,0.0001,0.0,0.01489]
[1778590066924,47.97,80925.92,5.6,0.0001,0.0,0.01493]
[1778590072746,47.97,80927.96,5.6,0.0001,0.0,0.01499]
[1778590073351,47.97,80927.96,5.6,0.0001,0.0,0.01499]
[1778590075054,47.97,80928.52,5.6,0.0001,0.0,0.01501]
[1778590076497,47.97,80928.23,5.6,0.0001,0.0,0.015]
[1778590082834,47.97,80922.76,5.6,0.0001,0.0,0.01483]
[1778590083631,47.97,80923.17,5.6,0.0001,0.0,0.01485]
[1778590084187,47.97,80923.17,5.6,0.0001,0.0,0.01485]
[1778590084871,47.97,80923.04,5.6,0.0001,0.0,0.01484]
[1778590086041,47.97,80921.82,5.6,0.0001,0.0,0.0148]
[1778590086912,47.97,80917.75,5.6,0.0001,0.0,0.01468]
[1778590090753,47.97,80919.24,5.6,0.0001,0.0,0.01473]
[1778590091261,47.97,80919.24,5.6,0.0001,0.0,0.01473]
[1778590095524,47.97,80919.17,5.6,0.0001,0.0,0.01472]
[1778590096122,47.97,80918.63,5.6,0.0001,0.0,0.01471]
[1778590097511,47.97,80918.58,5.6,0.0001,0.0,0.01471]
[1778590098046,47.97,80918.55,5.6,0.0001,0.0,0.01471]
[1778590106053,47.97,80917.56,5.6,0.0001,0.0,0.01468]
[1778590107213,47.97,80917.56,5.6,0.0001,0.0,0.01468]
[1778590107974,47.97,80918.51,5.6,0.0001,0.0,0.0147]
[1778590111275,47.97,80919.73,5.6,0.0001,0.0,0.01474]
[1778590112714,47.97,80905.62,5.6,9e-05,0.0,0.01422]
[1778590118138,47.97,80908.91,5.6,0.0001,0.0,0.01432]
[1778590122166,47.97,80919.39,5.6,0.0001,0.0,0.01464]
[1778590122818,47.97,80919.39,5.6,0.0001,0.0,0.01464]
[1778590123204,47.97,80919.39,5.6,0.0001,0.0,0.01464]
[1778590127855,47.97,80922.06,5.6,0.0001,0.0,0.01472]
[1778590128671,47.97,80922.3,5.6,0.0001,0.0,0.01472]
[1778590134460,47.97,80925.07,5.6,0.0001,0.0,0.01481]
[1778590135821,47.97,80925.27,5.6,0.0001,0.0,0.01481]
[1778590136516,47.97,80925.27,5.6,0.0001,0.0,0.01481]
[1778590138800,47.97,80933.01,5.6,0.0001,0.0,0.01505]
[1778590139227,47.97,80933.01,5.6,0.0001,0.0,0.01505]
[1778590140600,47.97,80930.13,5.6,0.0001,0.0,0.01496]
[1778590142070,47.97,80929.99,5.6,0.0001,0.0,0.01496]
[1778590142764,47.97,80930.53,5.6,0.0001,0.0,0.01498]
[1778590148091,47.97,80929.59,5.6,0.0001,0.0,0.01495]
[1778590148866,47.97,80929.63,5.6,0.0001,0.0,0.01495]
[1778590149382,47.97,80929.63,5.6,0.0001,0.0,0.01495]
[1778590150100,47.97,80932.47,5.6,0.0001,0.0,0.01504]
[1778590150883,47.97,80934.3,5.6,0.0001,0.0,0.01509]
[1778590152780,47.97,80936.42,5.6,0.0001,0.0,0.01516]
[1778590155481,47.97,80938.41,5.6,0.0001,0.0,0.01522]
[1778590156177,47.97,80937.95,5.6,0.0001,0.0,0.01521]
[1778590162447,47.97,80938.27,5.6,0.0001,0.0,0.01522]
[1778590167482,47.97,80938.67,5.6,0.0001,0.0,0.01523]
[1778590170146,47.97,80938.29,5.6,0.0001,0.0,0.01522]
[1778590171639,47.97,80939.81,5.6,0.0001,0.0,0.01517]
[1778590175996,47.97,80948.71,5.6,0.0001,0.0,0.01545]
[1778590177667,47.97,80947.75,5.6,0.0001,0.0,0.01542]
[1778590182991,47.97,80950.29,5.6,0.0001,0.0,0.0155]
[1778590183597,47.97,80950.29,5.6,0.0001,0.0,0.0155]
[1778590188469,47.97,80957.17,5.6,0.00011,0.0,0.01572]
[1778590189182,47.97,80951.84,5.6,0.0001,0.0,0.01555]
[1778590189849,47.97,80952.7,5.6,0.0001,0.0,0.01557]
[1778590190603,47.97,80952.7,5.6,0.0001,0.0,0.01557]
[1778590194501,47.97,80951.53,5.6,0.0001,0.0,0.01554]
[1778590195003,47.97,80951.27,5.6,0.0001,0.0,0.01553]
[1778590196735,47.97,80949.49,5.6,0.0001,0.0,0.01547]
[1778590196961,47.97,80949.49,5.6,0.0001,0.0,0.01547]
[1778590198248,47.97,80949.65,5.6,0.0001,0.0,0.01548]
[1778590199066,47.97,80947.66,5.6,0.0001,0.0,0.01541]
[1778590201089,47.97,80948.52,5.6,0.0001,0.0,0.01544]
[1778590201869,47.97,80948.48,5.6,0.0001,0.0,0.01544]
[1778590205939,47.97,80945.87,5.6,0.0001,0.0,0.01536]
[1778590207159,47.97,80946.12,5.6,0.0001,0.0,0.01536]
[1778590208312,47.97,80946.68,5.6,0.0001,0.0,0.01538]
[1778590208929,47.97,80946.67,5.6,0.0001,0.0,0.01538]
[1778590211982,47.97,80941.57,5.6,0.0001,0.0,0.01522]
[1778590212057,47.97,80930.45,5.6,0.0001,0.0,0.01488]
[1778590212718,47.97,80930.45,5.6,0.0001,0.0,0.01488]
[1778590214561,47.97,80930.91,5.6,0.0001,0.0,0.01489]
[1778590215304,47.97,80930.31,5.6,0.0001,0.0,0.01487]
[1778590220853,47.97,80927.4,5.6,0.0001,0.0,0.01478]
[1778590225888,47.97,80927.45,5.6,0.0001,0.0,0.01478]
[1778590228886,47.97,80920.74,5.6,0.0001,0.0,0.01458]
[1778590229803,47.97,80919.25,5.6,0.0001,0.0,0.01454]
[1778590233619,47.97,80918.91,5.6,0.0001,0.0,0.01443]
[1778590233763,47.97,80918.76,5.6,0.0001,0.0,0.01443]
[1778590238777,47.97,80916.25,5.6,0.0001,0.0,0.01435]
[1778590239424,47.97,80916.25,5.6,0.0001,0.0,0.01435]
[1778590245026,47.97,80908.89,5.6,9e-05,0.0,0.01414]
[1778590248078,47.97,80908.43,5.6,9e-05,0.0,0.01412]
[1778590248805,47.97,80908.74,5.6,9e-05,0.0,0.01413]
[1778590254096,47.97,80902.72,5.6,9e-05,0.0,0.01396]
[1778590255532,47.97,80902.72,5.6,9e-05,0.0,0.01396]
[1778590256047,47.97,80892.74,5.6,9e-05,0.0,0.01367]
[1778590257457,47.97,80890.96,5.6,9e-05,0.0,0.01362]
[1778590257504,47.97,80890.96,5.6,9e-05,0.0,0.01362]
[1778590261015,47.97,80884.52,5.6,9e-05,0.0,0.01344]
[1778590261139,47.97,80884.52,5.6,9e-05,0.0,0.01344]
[1778590263828,47.97,80896.55,5.6,9e-05,0.0,0.01378]
[1778590264554,47.97,80896.55,5.6,9e-05,0.0,0.01378]
[1778590268784,47.97,80897.78,5.6,9e-05,0.0,0.01381]
[1778590269327,47.97,80897.78,5.6,9e-05,0.0,0.01381]
[1778590271717,47.97,80904.99,5.6,9e-05,0.0,0.01402]
[1778590272412,47.97,80908.16,5.6,9e-05,0.0,0.01411]
[1778590275498,47.97,80905.38,5.6,9e-05,0.0,0.01403]
[1778590277905,47.97,80911.85,5.6,9e-05,0.0,0.01422]
[1778590279076,47.97,80918.13,5.6,0.0001,0.0,0.01441]
[1778590279793,47.97,80918.25,5.6,0.0001,0.0,0.01441]
[1778590284185,47.97,80919.13,5.6,0.0001,0.0,0.01444]
[1778590284278,47.97,80919.13,5.6,0.0001,0.0,0.01444]
[1778590285750,47.97,80918.74,5.6,0.0001,0.0,0.01443]
[1778590286244,47.97,80920.16,5.6,0.0001,0.0,0.01447]
[1778590288539,47.97,80920.37,5.6,0.0001,0.0,0.01448]
[1778590294413,47.97,80932.34,5.6,0.0001,0.0,0.01474]
[1778590295392,47.97,80894.24,5.6,9e-05,0.0,0.01362]
[1778590297681,47.97,80888.63,5.6,9e-05,0.0,0.01346]
[1778590298392,47.97,80889.92,5.6,9e-05,0.0,0.0135]
[1778590303454,47.97,80890.76,5.6,9e-05,0.0,0.01352]
[1778590305954,47.97,80888.76,5.6,9e-05,0.0,0.01347]
[1778590311510,47.97,80885.75,5.6,9e-05,0.0,0.01338]
[1778590316545,47.97,80884.31,5.6,9e-05,0.0,0.01334]
[1778590321580,47.97,80882.08,5.6,9e-05,0.0,0.01328]
[1778590326615,47.97,80880.86,5.6,9e-05,0.0,0.01325]
[1778590331650,47.97,80881.69,5.6,9e-05,0.0,0.01327]
[1778590334870,47.97,80881.93,5.6,9e-05,0.0,0.01328]
[1778590337613,47.97,80882.7,5.6,9e-05,0.0,0.0133]
[1778590338151,47.97,80882.16,5.6,9e-05,0.0,0.01329]
[1778590340902,47.97,80880.33,5.6,9e-05,0.0,0.01323]
[1778590341614,47.97,80880.33,5.6,9e-05,0.0,0.01323]
[1778590347995,47.97,80881.09,5.6,9e-05,0.0,0.01326]
[1778590348756,47.97,80881.09,5.6,9e-05,0.0,0.01326]
[1778590349239,47.97,80880.87,5.6,9e-05,0.0,0.01325]
[1778590350762,47.97,80880.89,5.6,9e-05,0.0,0.01325]
[1778590356825,47.97,80880.81,5.6,9e-05,0.0,0.01316]
[1778590361272,47.97,80880.71,5.6,9e-05,0.0,0.01316]
[1778590362038,47.97,80880.71,5.6,9e-05,0.0,0.01316]
[1778590367909,47.97,80879.82,5.6,9e-05,0.0,0.01313]
[1778590372057,47.97,80881.07,5.6,9e-05,0.0,0.01317]
[1778590372300,47.97,80881.07,5.6,9e-05,0.0,0.01317]
[1778590376251,47.97,80881.55,5.6,9e-05,0.0,0.01318]
[1778590376868,47.97,80881.55,5.6,9e-05,0.0,0.01318]
[1778590377508,47.97,80882.26,5.6,9e-05,0.0,0.0132]
[1778590377989,47.97,80881.77,5.6,9e-05,0.0,0.01319]
[1778590380856,47.97,80881.98,5.6,9e-05,0.0,0.01319]
[1778590381655,47.97,80880.71,5.6,9e-05,0.0,0.01316]
[1778590387198,47.97,80887.41,5.6,9e-05,0.0,0.01334]
[1778590387996,47.97,80886.24,5.6,9e-05,0.0,0.01331]
[1778590393086,47.97,80890.79,5.6,9e-05,0.0,0.01344]
[1778590398121,47.97,80890.97,5.6,9e-05,0.0,0.01344]
[1778590403274,47.97,80886.39,5.6,9e-05,0.0,0.01331]
[1778590405232,47.97,80886.31,5.6,9e-05,0.0,0.01331]
[1778590405910,47.97,80886.31,5.6,9e-05,0.0,0.01331]
[1778590407165,47.97,80886.12,5.6,9e-05,0.0,0.01331]
[1778590409975,47.97,80886.23,5.6,9e-05,0.0,0.01331]
[1778590410702,47.97,80886.23,5.6,9e-05,0.0,0.01331]
[1778590414494,47.97,80890.86,5.6,9e-05,0.0,0.01335]
[1778590415112,47.97,80893.71,5.6,9e-05,0.0,0.01343]
[1778590416083,47.97,80893.99,5.6,9e-05,0.0,0.01344]
[1778590416855,47.97,80893.99,5.6,9e-05,0.0,0.01344]
[1778590417375,47.97,80893.94,5.6,9e-05,0.0,0.01344]
[1778590418342,47.97,80888.75,5.6,9e-05,0.0,0.01329]
[1778590422611,47.97,80882.69,5.6,9e-05,0.0,0.01312]
[1778590424623,47.97,80882.58,5.6,9e-05,0.0,0.01312]
[1778590426134,47.97,80890.81,5.6,9e-05,0.0,0.01335]
[1778590427609,47.97,80891.15,5.6,9e-05,0.0,0.01336]
[1778590428127,47.97,80890.28,5.6,9e-05,0.0,0.01333]
[1778590428797,47.97,80890.28,5.6,9e-05,0.0,0.01333]
[1778590436085,47.97,80878.88,5.6,9e-05,0.0,0.01302]
[1778590436838,47.97,80878.88,5.6,9e-05,0.0,0.01302]
[1778590439953,47.97,80878.91,5.6,9e-05,0.0,0.01302]
[1778590440784,47.97,80878.91,5.6,9e-05,0.0,0.01302]
[1778590441291,47.97,80882.0,5.6,9e-05,0.0,0.01311]
[1778590442031,47.97,80883.93,5.6,9e-05,0.0,0.01316]
[1778590443888,47.97,80883.79,5.6,9e-05,0.0,0.01316]
[1778590444756,47.97,80887.13,5.6,9e-05,0.0,0.01325]
[1778590450312,47.97,80887.69,5.6,9e-05,0.0,0.01326]
[1778590450499,47.97,80887.69,5.6,9e-05,0.0,0.01326]
[1778590450985,47.97,80889.21,5.6,9e-05,0.0,0.0133]
[1778590451649,47.97,80889.21,5.6,9e-05,0.0,0.0133]
[1778590457536,47.97,80891.98,5.6,9e-05,0.0,0.01338]
[1778590458833,47.97,80891.98,5.6,9e-05,0.0,0.01338]
[1778590459571,47.97,80891.54,5.6,9e-05,0.0,0.01337]
[1778590462835,47.97,80895.13,5.6,9e-05,0.0,0.01347]
[1778590463334,47.97,80895.28,5.6,9e-05,0.0,0.01347]
[1778590466241,47.97,80895.73,5.6,9e-05,0.0,0.01349]
[1778590466952,47.97,80895.73,5.6,9e-05,0.0,0.01349]
[1778590467706,47.97,80895.7,5.6,9e-05,0.0,0.01349]
[1778590468460,47.97,80896.13,5.6,9e-05,0.0,0.0135]
[1778590470926,47.97,80897.05,5.6,9e-05,0.0,0.01352]
[1778590471629,47.97,80896.92,5.6,9e-05,0.0,0.01352]
[1778590472276,47.97,80896.92,5.6,9e-05,0.0,0.01343]
[1778590472644,47.97,80896.92,5.6,9e-05,0.0,0.01343]
[1778590472997,47.97,80896.92,5.6,9e-05,0.0,0.01343]
[1778590473713,47.97,80898.37,5.6,9e-05,0.0,0.01347]
[1778590474317,47.97,80902.1,5.6,9e-05,0.0,0.01358]
[1778590474923,47.97,80902.1,5.6,9e-05,0.0,0.01358]
[1778590476700,47.97,80902.46,5.6,9e-05,0.0,0.01359]
[1778590477255,47.97,80902.25,5.6,9e-05,0.0,0.01358]
[1778590479265,47.97,80897.24,5.6,9e-05,0.0,0.01344]
[1778590480015,47.97,80897.24,5.6,9e-05,0.0,0.01344]
[1778590487746,47.97,80889.52,5.6,9e-05,0.0,0.01323]
[1778590488056,47.97,80889.52,5.6,9e-05,0.0,0.01323]
[1778590488811,47.97,80889.52,5.6,9e-05,0.0,0.01323]
[1778590489996,47.97,80889.59,5.6,9e-05,0.0,0.01323]
[1778590491395,47.97,80888.79,5.6,9e-05,0.0,0.01321]
[1778590493614,47.97,80887.2,5.6,9e-05,0.0,0.01316]
[1778590495859,47.97,80888.02,5.6,9e-05,0.0,0.01318]
[1778590496482,47.97,80888.46,5.6,9e-05,0.0,0.0132]
[1778590497000,47.97,80888.46,5.6,9e-05,0.0,0.0132]
[1778590498747,47.97,80888.54,5.6,9e-05,0.0,0.0132]
[1778590500097,47.97,80886.86,5.6,9e-05,0.0,0.01315]
[1778590503692,47.97,80887.15,5.6,9e-05,0.0,0.01316]
[1778590504034,47.97,80887.15,5.6,9e-05,0.0,0.01316]
[1778590504845,47.97,80887.06,5.6,9e-05,0.0,0.01316]
[1778590504868,47.97,80887.06,5.6,9e-05,0.0,0.01316]
[1778590509491,47.97,80879.36,5.6,9e-05,0.0,0.01295]
[1778590509583,47.97,80879.36,5.6,9e-05,0.0,0.01295]
[1778590509975,47.97,80879.36,5.6,9e-05,0.0,0.01295]
[1778590510082,47.97,80876.85,5.6,9e-05,0.0,0.01288]
[1778590510499,47.97,80876.85,5.6,9e-05,0.0,0.01288]
[1778590510922,47.97,80876.85,5.6,9e-05,0.0,0.01288]
[1778590511003,47.97,80859.85,5.6,8e-05,0.0,0.01243]
[1778590511078,47.97,80859.85,5.6,8e-05,0.0,0.01243]
[1778590514111,47.97,80854.17,5.6,8e-05,0.0,0.01228]
[1778590516322,47.97,80854.12,5.6,8e-05,0.0,0.01228]
[1778590520237,47.97,80853.62,5.6,8e-05,0.0,0.01227]
[1778590526013,47.97,80861.78,5.6,8e-05,0.0,0.01248]
[1778590527911,47.97,80862.37,5.6,8e-05,0.0,0.0125]
[1778590531647,47.97,80860.84,5.6,8e-05,0.0,0.01237]
[1778590536803,47.97,80865.16,5.6,8e-05,0.0,0.01249]
[1778590537999,47.97,80865.82,5.6,8e-05,0.0,0.0125]
[1778590541257,47.97,80866.15,5.6,8e-05,0.0,0.01251]
[1778590541464,47.97,80866.15,5.6,8e-05,0.0,0.01251]
[1778590544611,47.97,80875.46,5.6,8e-05,0.0,0.01276]
[1778590545316,47.97,80876.08,5.6,8e-05,0.0,0.01277]
[1778590547949,47.97,80875.87,5.6,8e-05,0.0,0.01277]
[1778590548610,47.97,80875.96,5.6,8e-05,0.0,0.01277]
[1778590549102,47.97,80876.47,5.6,8e-05,0.0,0.01278]
[1778590550282,47.97,80877.51,5.6,8e-05,0.0,0.01281]
[1778590556225,47.97,80877.92,5.6,9e-05,0.0,0.01282]
[1778590561260,47.97,80879.17,5.6,9e-05,0.0,0.01286]
[1778590566295,47.97,80879.75,5.6,9e-05,0.0,0.01287]
[1778590571330,47.97,80877.04,5.6,8e-05,0.0,0.0128]
[1778590576365,47.97,80877.01,5.6,8e-05,0.0,0.0128]
[1778590579391,47.97,80877.75,5.6,8e-05,0.0,0.01282]
[1778590580204,47.97,80879.64,5.6,9e-05,0.0,0.01287]
[1778590584554,47.97,80880.01,5.6,9e-05,0.0,0.01288]
[1778590585080,47.97,80880.01,5.6,9e-05,0.0,0.01288]
[1778590592479,47.97,80879.46,5.6,8e-05,0.0,0.01278]
[1778590597605,47.97,80879.36,5.6,8e-05,0.0,0.01278]
[1778590598064,47.97,80879.36,5.6,8e-05,0.0,0.01278]
[1778590603557,47.97,80871.68,5.6,8e-05,0.0,0.01257]
[1778590608592,47.97,80872.4,5.6,8e-05,0.0,0.01259]
[1778590611350,47.97,80871.89,5.6,8e-05,0.0,0.01258]
[1778590612020,47.97,80871.89,5.6,8e-05,0.0,0.01258]
[1778590616792,47.97,80872.64,5.6,8e-05,0.0,0.0126]
[1778590617282,47.97,80872.67,5.6,8e-05,0.0,0.0126]
[1778590621544,47.97,80872.56,5.6,8e-05,0.0,0.0126]
[1778590622895,47.97,80872.32,5.6,8e-05,0.0,0.01259]
[1778590623051,47.97,80872.32,5.6,8e-05,0.0,0.01259]
[1778590623077,47.97,80872.32,5.6,8e-05,0.0,0.01259]
[1778590623125,47.97,80872.32,5.6,8e-05,0.0,0.01259]
[1778590624031,47.97,80872.87,5.6,8e-05,0.0,0.0126]
[1778590624060,47.97,80859.14,5.6,8e-05,0.0,0.01225]
[1778590627004,47.97,80852.27,5.6,8e-05,0.0,0.01207]
[1778590627792,47.97,80851.96,5.6,8e-05,0.0,0.01206]
[1778590632782,47.97,80854.14,5.6,8e-05,0.0,0.01212]
[1778590634667,47.97,80857.58,5.6,8e-05,0.0,0.01221]
[1778590635530,47.97,80859.04,5.6,8e-05,0.0,0.01224]
[1778590636233,47.97,80859.93,5.6,8e-05,0.0,0.01227]
[1778590638386,47.97,80859.7,5.6,8e-05,0.0,0.01226]
[1778590639012,47.97,80859.7,5.6,8e-05,0.0,0.01226]
[1778590639224,47.97,80860.45,5.6,8e-05,0.0,0.01228]
[1778590639920,47.97,80860.45,5.6,8e-05,0.0,0.01228]
[1778590640018,47.97,80874.83,5.6,8e-05,0.0,0.01266]
[1778590642182,47.97,80877.74,5.6,8e-05,0.0,0.01273]
[1778590642882,47.97,80877.74,5.6,8e-05,0.0,0.01273]
[1778590643667,47.97,80877.74,5.6,8e-05,0.0,0.01273]
[1778590644527,47.97,80869.14,5.6,8e-05,0.0,0.01251]
[1778590647735,47.97,80858.45,5.6,8e-05,0.0,0.01223]
[1778590649767,47.97,80862.35,5.6,8e-05,0.0,0.01233]
[1778590650237,47.97,80861.58,5.6,8e-05,0.0,0.01231]
[1778590655930,47.97,80862.71,5.6,8e-05,0.0,0.01226]
[1778590660965,47.97,80862.32,5.6,8e-05,0.0,0.01225]
[1778590666000,47.97,80862.78,5.6,8e-05,0.0,0.01226]
[1778590671036,47.97,80861.5,5.6,8e-05,0.0,0.01223]
[1778590677078,47.97,80861.52,5.6,8e-05,0.0,0.01223]
[1778590682113,47.97,80860.72,5.6,8e-05,0.0,0.01221]
[1778590687149,47.97,80858.49,5.6,8e-05,0.0,0.01215]
[1778590693191,47.97,80856.41,5.6,8e-05,0.0,0.0121]
[1778590696233,47.97,80856.45,5.6,8e-05,0.0,0.0121]
[1778590699143,47.97,80856.41,5.6,8e-05,0.0,0.0121]
[1778590699811,47.97,80857.8,5.6,8e-05,0.0,0.01213]
[1778590708546,47.97,80855.18,5.6,8e-05,0.0,0.01206]
[1778590708804,47.97,80855.18,5.6,8e-05,0.0,0.01206]
[1778590710088,47.97,80855.69,5.6,8e-05,0.0,0.01208]
[1778590712216,47.97,80850.4,5.6,8e-05,0.0,0.01194]
[1778590712991,47.97,80849.68,5.6,8e-05,0.0,0.01185]
[1778590713735,47.97,80849.44,5.6,8e-05,0.0,0.01184]
[1778590715735,47.97,80849.67,5.6,8e-05,0.0,0.01185]
[1778590715752,47.97,80849.67,5.6,8e-05,0.0,0.01185]
[1778590716354,47.97,80849.63,5.6,8e-05,0.0,0.01184]
[1778590717143,47.97,80849.63,5.6,8e-05,0.0,0.01184]
[1778590717938,47.97,80850.57,5.6,8e-05,0.0,0.01187]
[1778590718642,47.97,80847.95,5.6,8e-05,0.0,0.0118]
[1778590724412,47.97,80846.03,5.6,8e-05,0.0,0.01176]
[1778590725516,47.97,80846.03,5.6,8e-05,0.0,0.01176]
[1778590726231,47.97,80846.03,5.6,8e-05,0.0,0.01176]
[1778590730734,47.97,80845.72,5.6,8e-05,0.0,0.01175]
[1778590732762,47.97,80845.62,5.6,8e-05,0.0,0.01175]
[1778590737429,47.97,80846.57,5.6,8e-05,0.0,0.01177]
[1778590738050,47.97,80846.57,5.6,8e-05,0.0,0.01177]
[1778590743494,47.97,80852.04,5.6,8e-05,0.0,0.0119]
[1778590744417,47.97,80852.08,5.6,8e-05,0.0,0.01191]
[1778590746664,47.97,80852.51,5.6,8e-05,0.0,0.01192]
[1778590746683,47.97,80852.51,5.6,8e-05,0.0,0.01192]
[1778590751896,47.97,80856.43,5.6,8e-05,0.0,0.01202]
[1778590752795,47.97,80856.79,5.6,8e-05,0.0,0.01202]
[1778590758656,47.97,80853.76,5.6,8e-05,0.0,0.01195]
[1778590762003,47.97,80854.09,5.6,8e-05,0.0,0.01196]
[1778590763369,47.97,80854.34,5.6,8e-05,0.0,0.01196]
[1778590764044,47.97,80854.34,5.6,8e-05,0.0,0.01196]
[1778590764717,47.97,80854.46,5.6,8e-05,0.0,0.01197]
[1778590766041,47.97,80854.64,5.6,8e-05,0.0,0.01197]
[1778590768049,47.97,80858.35,5.6,8e-05,0.0,0.01206]
[1778590772071,47.97,80859.08,5.6,8e-05,0.0,0.01208]
[1778590773556,47.97,80859.28,5.6,8e-05,0.0,0.01201]
[1778590775940,47.97,80859.89,5.6,8e-05,0.0,0.01202]
[1778590775995,47.97,80859.89,5.6,8e-05,0.0,0.01202]
[1778590780983,47.97,80860.15,5.6,8e-05,0.0,0.01203]
[1778590781624,47.97,80860.15,5.6,8e-05,0.0,0.01203]
[1778590782257,47.97,80860.15,5.6,8e-05,0.0,0.01203]
[1778590782858,47.97,80860.42,5.6,8e-05,0.0,0.01204]
[1778590786171,47.97,80860.52,5.6,8e-05,0.0,0.01204]
[1778590786885,47.97,80860.78,5.6,8e-05,0.0,0.01204]
[1778590792104,47.97,80861.05,5.6,8e-05,0.0,0.01205]
[1778590792795,47.97,80861.04,5.6,8e-05,0.0,0.01205]
[1778590798934,47.97,80861.39,5.6,8e-05,0.0,0.01206]
[1778590799589,47.97,80861.39,5.6,8e-05,0.0,0.01206]
[1778590800088,47.97,80861.39,5.6,8e-05,0.0,0.01206]
[1778590801522,47.97,80861.07,5.6,8e-05,0.0,0.01205]
[1778590801535,47.97,80861.07,5.6,8e-05,0.0,0.01205]
[1778590801675,47.97,80861.07,5.6,8e-05,0.0,0.01205]
[1778590802677,47.97,80865.86,5.6,8e-05,0.0,0.01217]
[1778590804216,47.97,80871.09,5.6,8e-05,0.0,0.01231]
[1778590804998,47.97,80871.12,5.6,8e-05,0.0,0.01231]
[1778590807800,47.97,80866.78,5.6,8e-05,0.0,0.0122]
[1778590808920,47.97,80867.37,5.6,8e-05,0.0,0.01221]
[1778590815052,47.97,80870.39,5.6,8e-05,0.0,0.01229]
[1778590816087,47.97,80870.39,5.6,8e-05,0.0,0.01229]
[1778590816821,47.97,80872.29,5.6,8e-05,0.0,0.01234]
[1778590818747,47.97,80871.84,5.6,8e-05,0.0,0.01233]
[1778590819315,47.97,80871.84,5.6,8e-05,0.0,0.01233]
[1778590821498,47.97,80872.46,5.6,8e-05,0.0,0.01234]
[1778590822101,47.97,80872.46,5.6,8e-05,0.0,0.01234]
[1778590822806,47.97,80872.46,5.6,8e-05,0.0,0.01234]
[1778590823317,47.97,80872.46,5.6,8e-05,0.0,0.01234]
[1778590828811,47.97,80865.66,5.6,8e-05,0.0,0.01217]
[1778590829392,47.97,80865.66,5.6,8e-05,0.0,0.01217]
[1778590830098,47.97,80865.66,5.6,8e-05,0.0,0.01217]
[1778590830207,47.97,80865.66,5.6,8e-05,0.0,0.01217]
[1778590832173,47.97,80850.88,5.6,8e-05,0.0,0.01172]
[1778590832580,47.97,80850.88,5.6,8e-05,0.0,0.01172]
[1778590832853,47.97,80850.88,5.6,8e-05,0.0,0.01172]
[1778590834559,47.97,80850.86,5.6,8e-05,0.0,0.01172]
[1778590835140,47.97,80850.86,5.6,8e-05,0.0,0.01172]
[1778590839814,47.97,80843.04,5.6,8e-05,0.0,0.01152]
[1778590840336,47.97,80843.04,5.6,8e-05,0.0,0.01152]
[1778590844638,47.97,80844.83,5.6,8e-05,0.0,0.01157]
[1778590845152,47.97,80844.83,5.6,8e-05,0.0,0.01157]
[1778590845264,47.97,80859.46,5.6,8e-05,0.0,0.01193]
[1778590848285,47.97,80870.19,5.6,8e-05,0.0,0.0122]
[1778590849125,47.97,80870.19,5.6,8e-05,0.0,0.0122]
[1778590849862,47.97,80870.26,5.6,8e-05,0.0,0.0122]
[1778590854085,47.97,80875.14,5.6,8e-05,0.0,0.01233]
[1778590854814,47.97,80875.16,5.6,8e-05,0.0,0.01233]
[1778590855419,47.97,80875.11,5.6,8e-05,0.0,0.01233]
[1778590855867,47.97,80875.11,5.6,8e-05,0.0,0.01233]
[1778590861634,47.97,80886.77,5.6,8e-05,0.0,0.01263]
[1778590862280,47.97,80886.77,5.6,8e-05,0.0,0.01263]
[1778590864887,47.97,80887.71,5.6,8e-05,0.0,0.01266]
[1778590865100,47.97,80887.71,5.6,8e-05,0.0,0.01266]
[1778590865348,47.97,80887.71,5.6,8e-05,0.0,0.01266]
[1778590865783,47.97,80894.71,5.6,9e-05,0.0,0.01285]
[1778590868017,47.97,80896.39,5.6,9e-05,0.0,0.01289]
[1778590869265,47.97,80897.35,5.6,9e-05,0.0,0.01292]
[1778590872905,47.97,80896.94,5.6,9e-05,0.0,0.01291]
[1778590874816,47.97,80897.51,5.6,9e-05,0.0,0.01292]
[1778590876802,47.97,80891.12,5.6,8e-05,0.0,0.01275]
[1778590877401,47.97,80891.12,5.6,8e-05,0.0,0.01275]
[1778590882539,47.97,80885.25,5.6,8e-05,0.0,0.01259]
[1778590884554,47.97,80886.54,5.6,8e-05,0.0,0.01263]
[1778590884629,47.97,80886.54,5.6,8e-05,0.0,0.01263]
[1778590885560,47.97,80897.22,5.6,9e-05,0.0,0.01291]
[1778590889330,47.97,80898.53,5.6,9e-05,0.0,0.01295]
[1778590892366,47.97,80899.67,5.6,9e-05,0.0,0.01298]
[1778590897644,47.97,80892.71,5.6,8e-05,0.0,0.01271]
[1778590899504,47.97,80893.11,5.6,8e-05,0.0,0.01272]
[1778590900027,47.97,80893.11,5.6,8e-05,0.0,0.01272]
[1778590901618,47.97,80889.81,5.6,8e-05,0.0,0.01263]
[1778590902175,47.97,80889.81,5.6,8e-05,0.0,0.01263]
[1778590904473,47.97,80892.7,5.6,8e-05,0.0,0.01271]
[1778590905200,47.97,80892.7,5.6,8e-05,0.0,0.01271]
[1778590906745,47.97,80892.71,5.6,8e-05,0.0,0.01271]
[1778590907649,47.97,80892.8,5.6,8e-05,0.0,0.01271]
[1778590912751,47.97,80891.93,5.6,8e-05,0.0,0.01269]
[1778590915053,47.97,80891.94,5.6,8e-05,0.0,0.01269]
[1778590915380,47.97,80891.94,5.6,8e-05,0.0,0.01269]
[1778590915866,47.97,80892.04,5.6,8e-05,0.0,0.01269]
[1778590916527,47.97,80882.33,5.6,8e-05,0.0,0.01243]
[1778590921818,47.97,80872.86,5.6,8e-05,0.0,0.01219]
[1778590926855,47.97,80878.71,5.6,8e-05,0.0,0.01234]
[1778590931890,47.97,80877.5,5.6,8e-05,0.0,0.01231]
[1778590932742,47.97,80877.5,5.6,8e-05,0.0,0.01231]
[1778590934613,47.97,80877.01,5.6,8e-05,0.0,0.0123]
[1778590938939,47.97,80889.57,5.6,8e-05,0.0,0.01262]
[1778590939644,47.97,80889.57,5.6,8e-05,0.0,0.01262]
[1778590940214,47.97,80889.57,5.6,8e-05,0.0,0.01262]
[1778590940893,47.97,80893.53,5.6,8e-05,0.0,0.01273]
[1778590941611,47.97,80893.51,5.6,8e-05,0.0,0.01273]
[1778590944235,47.97,80895.44,5.6,8e-05,0.0,0.01278]
[1778590944943,47.97,80895.42,5.6,8e-05,0.0,0.01278]
[1778590946632,47.97,80894.44,5.6,8e-05,0.0,0.01275]
[1778590947794,47.97,80892.14,5.6,8e-05,0.0,0.01269]
[1778590951520,47.97,80890.82,5.6,8e-05,0.0,0.01257]
[1778590953074,47.97,80890.85,5.6,8e-05,0.0,0.01257]
[1778590954502,47.97,80890.95,5.6,8e-05,0.0,0.01258]
[1778590956498,47.97,80891.42,5.6,8e-05,0.0,0.01259]
[1778590958209,47.97,80891.58,5.6,8e-05,0.0,0.01259]
[1778590958956,47.97,80891.58,5.6,8e-05,0.0,0.01259]
[1778590961249,47.97,80900.08,5.6,9e-05,0.0,0.01282]
[1778590961907,47.97,80900.8,5.6,9e-05,0.0,0.01284]
[1778590967138,47.97,80901.85,5.6,9e-05,0.0,0.01287]
[1778590968266,47.97,80901.85,5.6,9e-05,0.0,0.01287]
[1778590969729,47.97,80906.82,5.6,9e-05,0.0,0.013]
[1778590971771,47.97,80907.51,5.6,9e-05,0.0,0.01302]
[1778590973202,47.97,80907.37,5.6,9e-05,0.0,0.01302]
[1778590975123,47.97,80908.09,5.6,9e-05,0.0,0.01304]
[1778590975811,47.97,80908.39,5.6,9e-05,0.0,0.01304]
[1778590977946,47.97,80908.96,5.6,9e-05,0.0,0.01306]
[1778590978560,47.97,80907.9,5.6,9e-05,0.0,0.01303]
[1778590979086,47.97,80907.9,5.6,9e-05,0.0,0.01303]
[1778590979668,47.97,80907.89,5.6,9e-05,0.0,0.01303]
[1778590981663,47.97,80901.34,5.6,9e-05,0.0,0.01285]
[1778590982878,47.97,80908.98,5.6,9e-05,0.0,0.01306]
[1778590983058,47.97,80908.98,5.6,9e-05,0.0,0.01306]
[1778590983076,47.97,80908.98,5.6,9e-05,0.0,0.01306]
[1778590988285,47.97,80904.75,5.6,9e-05,0.0,0.01295]
[1778590988994,47.97,80904.75,5.6,9e-05,0.0,0.01295]
[1778590989858,47.97,80904.84,5.6,9e-05,0.0,0.01295]
[1778590991816,47.97,80904.59,5.6,9e-05,0.0,0.01294]
[1778590992562,47.97,80904.5,5.6,9e-05,0.0,0.01294]
[1778590994652,47.97,80904.46,5.6,9e-05,0.0,0.01294]
[1778590995578,47.97,80904.53,5.6,9e-05,0.0,0.01294]
[1778590998877,47.97,80903.87,5.6,9e-05,0.0,0.01292]
[1778590999798,47.97,80903.4,5.6,9e-05,0.0,0.01291]
[1778591001841,47.97,80903.06,5.6,9e-05,0.0,0.0129]
[1778591002326,47.97,80903.06,5.6,9e-05,0.0,0.0129]
[1778591004624,47.97,80903.06,5.6,9e-05,0.0,0.0129]
[1778591004730,47.97,80903.06,5.6,9e-05,0.0,0.0129]
[1778591005406,47.97,80891.27,5.6,8e-05,0.0,0.01258]
[1778591005851,47.97,80891.27,5.6,8e-05,0.0,0.01258]
[1778591006598,47.97,80884.24,5.6,8e-05,0.0,0.0124]
[1778591007219,47.97,80884.24,5.6,8e-05,0.0,0.0124]
[1778591007733,47.97,80876.62,5.6,8e-05,0.0,0.0122]
[1778591010010,47.97,80873.95,5.6,8e-05,0.0,0.01214]
[1778591010643,47.97,80876.08,5.6,8e-05,0.0,0.01219]
[1778591015510,47.97,80874.71,5.6,8e-05,0.0,0.01207]
[1778591016128,47.97,80874.61,5.6,8e-05,0.0,0.01207]
[1778591017009,47.97,80875.13,5.6,8e-05,0.0,0.01208]
[1778591017490,47.97,80893.31,5.6,8e-05,0.0,0.01255]
[1778591017649,47.97,80893.31,5.6,8e-05,0.0,0.01255]
[1778591023532,47.97,80894.12,5.6,8e-05,0.0,0.01258]
[1778591028567,47.97,80896.69,5.6,8e-05,0.0,0.01264]
[1778591028614,47.97,80896.69,5.6,8e-05,0.0,0.01264]
[1778591029203,47.97,80896.69,5.6,8e-05,0.0,0.01264]
[1778591029848,47.97,80896.47,5.6,8e-05,0.0,0.01264]
[1778591031541,47.97,80896.49,5.6,8e-05,0.0,0.01264]
[1778591036163,47.97,80896.12,5.6,8e-05,0.0,0.01263]
[1778591036887,47.97,80896.12,5.6,8e-05,0.0,0.01263]
[1778591037613,47.97,80896.94,5.6,8e-05,0.0,0.01265]
[1778591038962,47.97,80896.97,5.6,8e-05,0.0,0.01265]
[1778591040463,47.97,80894.95,5.6,8e-05,0.0,0.0126]
[1778591041092,47.97,80894.28,5.6,8e-05,0.0,0.01258]
[1778591041825,47.97,80897.0,5.6,8e-05,0.0,0.01265]
[1778591042562,47.97,80897.0,5.6,8e-05,0.0,0.01265]
[1778591043850,47.97,80895.68,5.6,8e-05,0.0,0.01262]
[1778591044536,47.97,80895.68,5.6,8e-05,0.0,0.01262]
[1778591048913,47.97,80888.56,5.6,8e-05,0.0,0.01243]
[1778591049669,47.97,80891.72,5.6,8e-05,0.0,0.01251]
[1778591051851,47.97,80891.75,5.6,8e-05,0.0,0.01251]
[1778591052235,47.97,80891.75,5.6,8e-05,0.0,0.01251]
[1778591054758,47.97,80870.34,5.6,8e-05,0.0,0.01196]
[1778591055667,47.97,80870.34,5.6,8e-05,0.0,0.01196]
[1778591056267,47.97,80870.34,5.6,8e-05,0.0,0.01196]
[1778591059539,47.97,80874.58,5.6,8e-05,0.0,0.01207]
[1778591060045,47.97,80873.63,5.6,8e-05,0.0,0.01205]
[1778591065835,47.97,80868.98,5.6,8e-05,0.0,0.01193]
[1778591069739,47.97,80871.0,5.6,8e-05,0.0,0.01198]
[1778591070149,47.97,80871.0,5.6,8e-05,0.0,0.01198]
[1778591072547,47.97,80871.7,5.6,8e-05,0.0,0.012]
[1778591073316,47.97,80871.86,5.6,8e-05,0.0,0.01192]
[1778591075596,47.97,80879.57,5.6,8e-05,0.0,0.01211]
[1778591076149,47.97,80876.97,5.6,8e-05,0.0,0.01205]
[1778591077695,47.97,80874.23,5.6,8e-05,0.0,0.01198]
[1778591078248,47.97,80874.23,5.6,8e-05,0.0,0.01198]
[1778591079057,47.97,80873.7,5.6,8e-05,0.0,0.01197]
[1778591079889,47.97,80874.84,5.6,8e-05,0.0,0.01199]
[1778591082730,47.97,80873.91,5.6,8e-05,0.0,0.01197]
[1778591082744,47.97,80873.91,5.6,8e-05,0.0,0.01197]
[1778591083961,47.97,80861.93,5.6,8e-05,0.0,0.01167]
[1778591087933,47.97,80862.45,5.6,8e-05,0.0,0.01169]
[1778591088199,47.97,80862.45,5.6,8e-05,0.0,0.01169]
[1778591089012,47.97,80861.26,5.6,8e-05,0.0,0.01166]
[1778591089843,47.97,80860.96,5.6,8e-05,0.0,0.01165]
[1778591090693,47.97,80860.2,5.6,8e-05,0.0,0.01163]
[1778591091281,47.97,80860.2,5.6,8e-05,0.0,0.01163]
[1778591094032,47.97,80873.87,5.6,8e-05,0.0,0.01197]
[1778591098143,47.97,80872.97,5.6,8e-05,0.0,0.01195]
[1778591098789,47.97,80873.03,5.6,8e-05,0.0,0.01195]
[1778591099264,47.97,80873.03,5.6,8e-05,0.0,0.01195]
[1778591099940,47.97,80873.28,5.6,8e-05,0.0,0.01196]
[1778591104778,47.97,80871.57,5.6,8e-05,0.0,0.01191]
[1778591105346,47.97,80871.57,5.6,8e-05,0.0,0.01191]
[1778591108130,47.97,80885.31,5.6,8e-05,0.0,0.01226]
[1778591110144,47.97,80873.11,5.6,8e-05,0.0,0.01195]
[1778591110839,47.97,80873.11,5.6,8e-05,0.0,0.01195]
[1778591111656,47.97,80873.11,5.6,8e-05,0.0,0.01195]
[1778591112519,47.97,80873.23,5.6,8e-05,0.0,0.01195]
[1778591115550,47.97,80878.69,5.6,8e-05,0.0,0.01209]
[1778591116212,47.97,80877.76,5.6,8e-05,0.0,0.01207]
[1778591117167,47.97,80873.99,5.6,8e-05,0.0,0.01197]
[1778591122542,47.97,80873.58,5.6,8e-05,0.0,0.01196]
[1778591122747,47.97,80872.21,5.6,8e-05,0.0,0.01193]
[1778591127751,47.97,80864.41,5.6,8e-05,0.0,0.01173]
[1778591128324,47.97,80864.41,5.6,8e-05,0.0,0.01173]
[1778591134583,47.97,80867.86,5.6,8e-05,0.0,0.01174]
[1778591135147,47.97,80868.0,5.6,8e-05,0.0,0.01174]
[1778591140358,47.97,80878.83,5.6,8e-05,0.0,0.01201]
[1778591144386,47.97,80889.58,5.6,8e-05,0.0,0.01229]
[1778591146303,47.97,80891.64,5.6,8e-05,0.0,0.01234]
[1778591147710,47.97,80892.73,5.6,8e-05,0.0,0.01237]
[1778591150253,47.97,80892.82,5.6,8e-05,0.0,0.01237]
[1778591150889,47.97,80892.94,5.6,8e-05,0.0,0.01238]
[1778591156474,47.97,80894.49,5.6,8e-05,0.0,0.01242]
[1778591157481,47.97,80905.34,5.6,8e-05,0.0,0.0127]
[1778591160123,47.97,80906.25,5.6,8e-05,0.0,0.01273]
[1778591160774,47.97,80903.23,5.6,8e-05,0.0,0.01265]
[1778591161495,47.97,80903.23,5.6,8e-05,0.0,0.01265]
[1778591161616,47.97,80903.23,5.6,8e-05,0.0,0.01265]
[1778591167551,47.97,80897.87,5.6,8e-05,0.0,0.01251]
[1778591167900,47.97,80897.87,5.6,8e-05,0.0,0.01251]
[1778591167965,47.97,80897.87,5.6,8e-05,0.0,0.01251]
[1778591168316,47.97,80897.87,5.6,8e-05,0.0,0.01251]
[1778591168559,47.97,80897.87,5.6,8e-05,0.0,0.01251]
[1778591169034,47.97,80888.59,5.6,8e-05,0.0,0.01226]
[1778591169600,47.97,80888.59,5.6,8e-05,0.0,0.01226]
[1778591175607,47.97,80878.73,5.6,8e-05,0.0,0.01201]
[1778591178110,47.97,80879.46,5.6,8e-05,0.0,0.01203]
[1778591178795,47.97,80879.37,5.6,8e-05,0.0,0.01203]
[1778591182830,47.97,80884.15,5.6,8e-05,0.0,0.01215]
[1778591183505,47.97,80884.15,5.6,8e-05,0.0,0.01215]
[1778591186309,47.97,80885.45,5.6,8e-05,0.0,0.01218]
[1778591186999,47.97,80884.12,5.6,8e-05,0.0,0.01215]
[1778591187885,47.97,80884.17,5.6,8e-05,0.0,0.01215]
[1778591188568,47.97,80884.17,5.6,8e-05,0.0,0.01215]
[1778591189173,47.97,80885.13,5.6,8e-05,0.0,0.01218]
[1778591189733,47.97,80885.13,5.6,8e-05,0.0,0.01218]
[1778591198545,47.97,80890.69,5.6,8e-05,0.0,0.01224]
[1778591199154,47.97,80889.55,5.6,8e-05,0.0,0.01221]
[1778591204815,47.97,80885.64,5.6,8e-05,0.0,0.01211]
[1778591209622,47.97,80885.86,5.6,8e-05,0.0,0.01211]
[1778591210253,47.97,80885.76,5.6,8e-05,0.0,0.01211]
[1778591212643,47.97,80885.71,5.6,8e-05,0.0,0.01211]
[1778591213500,47.97,80885.52,5.6,8e-05,0.0,0.0121]
[1778591215130,47.97,80885.34,5.6,8e-05,0.0,0.0121]
[1778591215779,47.97,80885.81,5.6,8e-05,0.0,0.01211]
[1778591219253,47.97,80885.73,5.6,8e-05,0.0,0.01211]
[1778591219317,47.97,80885.73,5.6,8e-05,0.0,0.01211]
[1778591219798,47.97,80884.85,5.6,8e-05,0.0,0.01209]
[1778591220264,47.97,80884.85,5.6,8e-05,0.0,0.01209]
[1778591223048,47.97,80880.39,5.6,8e-05,0.0,0.01197]
[1778591223800,47.97,80880.42,5.6,8e-05,0.0,0.01197]
[1778591226288,47.97,80879.89,5.6,8e-05,0.0,0.01196]
[1778591227056,47.97,80884.21,5.6,8e-05,0.0,0.01207]
[1778591230301,47.97,80886.12,5.6,8e-05,0.0,0.01212]
[1778591230961,47.97,80886.28,5.6,8e-05,0.0,0.01212]
[1778591237039,47.97,80885.48,5.6,8e-05,0.0,0.0121]
[1778591238884,47.97,80885.06,5.6,8e-05,0.0,0.01209]
[1778591240068,47.97,80885.47,5.6,8e-05,0.0,0.0121]
[1778591241671,47.97,80885.47,5.6,8e-05,0.0,0.0121]
[1778591242250,47.97,80884.21,5.6,8e-05,0.0,0.01207]
[1778591244211,47.97,80887.31,5.6,8e-05,0.0,0.01215]
[1778591244970,47.97,80887.77,5.6,8e-05,0.0,0.01216]
[1778591245677,47.97,80887.77,5.6,8e-05,0.0,0.01216]
[1778591246092,47.97,80890.15,5.6,8e-05,0.0,0.01222]
[1778591250247,47.97,80890.49,5.6,8e-05,0.0,0.01223]
[1778591250815,47.97,80891.3,5.6,8e-05,0.0,0.01225]
[1778591251037,47.97,80891.3,5.6,8e-05,0.0,0.01225]
[1778591252678,47.97,80899.17,5.6,8e-05,0.0,0.01237]
[1778591253446,47.97,80903.03,5.6,8e-05,0.0,0.01247]
[1778591255153,47.97,80900.13,5.6,8e-05,0.0,0.0124]
[1778591260238,47.97,80900.11,5.6,8e-05,0.0,0.0124]
[1778591260541,47.97,80900.11,5.6,8e-05,0.0,0.0124]
[1778591260561,47.97,80900.11,5.6,8e-05,0.0,0.0124]
[1778591260632,47.97,80900.11,5.6,8e-05,0.0,0.0124]
[1778591260951,47.97,80900.15,5.6,8e-05,0.0,0.0124]
[1778591261804,47.97,80900.15,5.6,8e-05,0.0,0.0124]
[1778591269477,47.97,80894.93,5.6,8e-05,0.0,0.01226]
[1778591270074,47.97,80895.37,5.6,8e-05,0.0,0.01227]
[1778591275307,47.97,80898.52,5.6,8e-05,0.0,0.01236]
[1778591276841,47.97,80897.98,5.6,8e-05,0.0,0.01234]
[1778591277678,47.97,80897.98,5.6,8e-05,0.0,0.01234]
[1778591281038,47.97,80895.52,5.6,8e-05,0.0,0.01228]
[1778591282244,47.97,80895.2,5.6,8e-05,0.0,0.01227]
[1778591283051,47.97,80895.24,5.6,8e-05,0.0,0.01227]
[1778591283801,47.97,80895.24,5.6,8e-05,0.0,0.01227]
[1778591287343,47.97,80896.64,5.6,8e-05,0.0,0.01231]
[1778591288031,47.97,80896.72,5.6,8e-05,0.0,0.01231]
[1778591290787,47.97,80896.72,5.6,8e-05,0.0,0.01231]
[1778591291341,47.97,80896.47,5.6,8e-05,0.0,0.0123]
[1778591292882,47.97,80897.29,5.6,8e-05,0.0,0.01232]
[1778591294724,47.97,80896.26,5.6,8e-05,0.0,0.0123]
[1778591296282,47.97,80896.06,5.6,8e-05,0.0,0.01229]
[1778591296904,47.97,80895.98,5.6,8e-05,0.0,0.01229]
[1778591298069,47.97,80895.98,5.6,8e-05,0.0,0.01229]
[1778591299548,47.97,80895.95,5.6,8e-05,0.0,0.01229]
[1778591305525,47.97,80895.97,5.6,8e-05,0.0,0.01229]
[1778591306150,47.97,80895.97,5.6,8e-05,0.0,0.01229]
[1778591306797,47.97,80895.97,5.6,8e-05,0.0,0.01229]
[1778591308822,47.97,80890.3,5.6,8e-05,0.0,0.01214]
[1778591309488,47.97,80889.85,5.6,8e-05,0.0,0.01213]
[1778591314588,47.97,80884.36,5.6,8e-05,0.0,0.01191]
[1778591316276,47.97,80883.96,5.6,8e-05,0.0,0.0119]
[1778591316994,47.97,80883.96,5.6,8e-05,0.0,0.0119]
[1778591322207,47.97,80885.38,5.6,8e-05,0.0,0.01194]
[1778591322795,47.97,80885.38,5.6,8e-05,0.0,0.01194]
[1778591328499,47.97,80886.23,5.6,8e-05,0.0,0.01196]
[1778591329101,47.97,80886.09,5.6,8e-05,0.0,0.01195]
[1778591331101,47.97,80886.23,5.6,8e-05,0.0,0.01196]
[1778591331852,47.97,80886.23,5.6,8e-05,0.0,0.01196]
[1778591334900,47.97,80887.03,5.6,8e-05,0.0,0.01198]
[1778591336064,47.97,80887.2,5.6,8e-05,0.0,0.01198]
[1778591339797,47.97,80887.86,5.6,8e-05,0.0,0.012]
[1778591340562,47.97,80888.25,5.6,8e-05,0.0,0.01201]
[1778591348826,47.97,80887.65,5.6,8e-05,0.0,0.01199]
[1778591353861,47.97,80885.34,5.6,8e-05,0.0,0.01194]
[1778591355331,47.97,80885.53,5.6,8e-05,0.0,0.01194]
[1778591355390,47.97,80885.53,5.6,8e-05,0.0,0.01194]
[1778591361321,47.97,80876.63,5.6,8e-05,0.0,0.01172]
[1778591362034,47.97,80876.84,5.6,8e-05,0.0,0.01172]
[1778591366734,47.97,80876.81,5.6,8e-05,0.0,0.01172]
[1778591366916,47.97,80876.81,5.6,8e-05,0.0,0.01172]
[1778591371987,47.97,80871.15,5.6,8e-05,0.0,0.0115]
[1778591373683,47.97,80871.15,5.6,8e-05,0.0,0.0115]
[1778591374223,47.97,80871.15,5.6,8e-05,0.0,0.0115]
[1778591380046,47.97,80873.52,5.6,8e-05,0.0,0.01156]
[1778591383543,47.97,80873.56,5.6,8e-05,0.0,0.01156]
[1778591384533,47.97,80873.52,5.6,8e-05,0.0,0.01156]
[1778591388886,47.97,80866.15,5.6,8e-05,0.0,0.01138]
[1778591389308,47.97,80866.14,5.6,8e-05,0.0,0.01138]
[1778591390046,47.97,80866.29,5.6,8e-05,0.0,0.01139]
[1778591391434,47.97,80866.31,5.6,8e-05,0.0,0.01139]
[1778591395753,47.97,80867.2,5.6,8e-05,0.0,0.01141]
[1778591396310,47.97,80867.39,5.6,8e-05,0.0,0.01141]
[1778591400440,47.97,80870.68,5.6,8e-05,0.0,0.01149]
[1778591400459,47.97,80870.68,5.6,8e-05,0.0,0.01149]
[1778591401045,47.97,80871.2,5.6,8e-05,0.0,0.01151]
[1778591401104,47.97,80871.2,5.6,8e-05,0.0,0.01151]
[1778591402535,47.97,80867.41,5.6,8e-05,0.0,0.01141]
[1778591403175,47.97,80865.29,5.6,8e-05,0.0,0.01136]
[1778591405204,47.97,80865.62,5.6,8e-05,0.0,0.01137]
[1778591405848,47.97,80865.62,5.6,8e-05,0.0,0.01137]
[1778591406578,47.97,80866.15,5.6,8e-05,0.0,0.01138]
[1778591407281,47.97,80866.39,5.6,8e-05,0.0,0.01139]
[1778591412006,47.97,80867.26,5.6,8e-05,0.0,0.01141]
[1778591412849,47.97,80867.26,5.6,8e-05,0.0,0.01141]
[1778591418311,47.97,80866.38,5.6,8e-05,0.0,0.01139]
[1778591419017,47.97,80866.38,5.6,8e-05,0.0,0.01139]
[1778591420884,47.97,80865.47,5.6,8e-05,0.0,0.01137]
[1778591423076,47.97,80865.66,5.6,8e-05,0.0,0.01137]
[1778591423815,47.97,80865.66,5.6,8e-05,0.0,0.01137]
[1778591425137,47.97,80865.59,5.6,8e-05,0.0,0.01137]
[1778591425952,47.97,80865.59,5.6,8e-05,0.0,0.01137]
[1778591430928,47.97,80865.8,5.6,8e-05,0.0,0.01137]
[1778591431639,47.97,80865.66,5.6,8e-05,0.0,0.01137]
[1778591434945,47.97,80865.66,5.6,7e-05,0.0,0.01129]
[1778591435724,47.97,80865.93,5.6,7e-05,0.0,0.0113]
[1778591439780,47.97,80864.01,5.6,7e-05,0.0,0.01125]
[1778591440373,47.97,80863.86,5.6,7e-05,0.0,0.01125]
[1778591441240,47.97,80863.65,5.6,7e-05,0.0,0.01125]
[1778591441886,47.97,80863.65,5.6,7e-05,0.0,0.01125]
[1778591444853,47.97,80863.58,5.6,7e-05,0.0,0.01124]
[1778591445984,47.97,80863.58,5.6,7e-05,0.0,0.01124]
[1778591449590,47.97,80857.46,5.6,7e-05,0.0,0.0111]
[1778591450036,47.97,80857.38,5.6,7e-05,0.0,0.0111]
[1778591453452,47.97,80857.32,5.6,7e-05,0.0,0.0111]
[1778591453917,47.97,80857.32,5.6,7e-05,0.0,0.0111]
[1778591458719,47.97,80857.35,5.6,7e-05,0.0,0.0111]
[1778591459584,47.97,80857.09,5.6,7e-05,0.0,0.01109]
[1778591461294,47.97,80857.72,5.6,7e-05,0.0,0.0111]
[1778591461614,47.97,80874.72,5.6,8e-05,0.0,0.01151]
[1778591462099,47.97,80874.72,5.6,8e-05,0.0,0.01151]
[1778591467656,47.97,80879.48,5.6,8e-05,0.0,0.01163]
[1778591468355,47.97,80879.48,5.6,8e-05,0.0,0.01163]
[1778591469106,47.97,80879.74,5.6,8e-05,0.0,0.01164]
[1778591474705,47.97,80881.3,5.6,8e-05,0.0,0.01167]
[1778591481238,47.97,80878.34,5.6,8e-05,0.0,0.0116]
[1778591481509,47.97,80878.34,5.6,8e-05,0.0,0.0116]
[1778591482891,47.97,80873.74,5.6,8e-05,0.0,0.01149]
[1778591483206,47.97,80867.93,5.6,8e-05,0.0,0.01135]
[1778591483314,47.97,80867.93,5.6,8e-05,0.0,0.01135]
[1778591483403,47.97,80867.93,5.6,8e-05,0.0,0.01135]
[1778591483769,47.97,80887.45,5.6,8e-05,0.0,0.01183]
[1778591487779,47.97,80890.55,5.6,8e-05,0.0,0.0119]
[1778591488395,47.97,80891.96,5.6,8e-05,0.0,0.01194]
[1778591492714,47.97,80892.16,5.6,8e-05,0.0,0.01186]
[1778591493112,47.97,80893.44,5.6,8e-05,0.0,0.0119]
[1778591495555,47.97,80900.67,5.6,8e-05,0.0,0.01208]
[1778591496147,47.97,80900.39,5.6,8e-05,0.0,0.01207]
[1778591501527,47.97,80900.88,5.6,8e-05,0.0,0.01208]
[1778591501645,47.97,80900.88,5.6,8e-05,0.0,0.01208]
[1778591503909,47.97,80886.38,5.6,8e-05,0.0,0.01172]
[1778591505566,47.97,80878.76,5.6,8e-05,0.0,0.01153]
[1778591506255,47.97,80878.22,5.6,8e-05,0.0,0.01152]
[1778591508255,47.97,80878.14,5.6,8e-05,0.0,0.01152]
[1778591509505,47.97,80878.31,5.6,8e-05,0.0,0.01152]
[1778591513826,47.97,80877.75,5.6,8e-05,0.0,0.01151]
[1778591514672,47.97,80877.21,5.6,8e-05,0.0,0.01149]
[1778591515546,47.97,80877.21,5.6,8e-05,0.0,0.01149]
[1778591515606,47.97,80877.21,5.6,8e-05,0.0,0.01149]
[1778591516597,47.97,80873.82,5.6,8e-05,0.0,0.01141]
[1778591517908,47.97,80871.38,5.6,8e-05,0.0,0.01135]
[1778591520243,47.97,80869.09,5.6,7e-05,0.0,0.0113]
[1778591521019,47.97,80869.09,5.6,7e-05,0.0,0.0113]
[1778591527413,47.97,80874.62,5.6,8e-05,0.0,0.01143]
[1778591527991,47.97,80874.62,5.6,8e-05,0.0,0.01143]
[1778591528644,47.97,80874.61,5.6,8e-05,0.0,0.01143]
[1778591529175,47.97,80873.5,5.6,8e-05,0.0,0.0114]
[1778591531900,47.97,80873.81,5.6,8e-05,0.0,0.01141]
[1778591534580,47.97,80873.97,5.6,8e-05,0.0,0.01142]
[1778591539963,47.97,80874.26,5.6,8e-05,0.0,0.01142]
[1778591540795,47.97,80873.97,5.6,8e-05,0.0,0.01142]
[1778591546900,47.97,80873.32,5.6,8e-05,0.0,0.0114]
[1778591548063,47.97,80873.32,5.6,8e-05,0.0,0.0114]
[1778591553040,47.97,80873.32,5.6,8e-05,0.0,0.0114]
[1778591554236,47.97,80872.93,5.6,8e-05,0.0,0.01131]
[1778591556049,47.97,80873.44,5.6,8e-05,0.0,0.01133]
[1778591556790,47.97,80873.48,5.6,8e-05,0.0,0.01133]
[1778591557236,47.97,80873.48,5.6,8e-05,0.0,0.01133]
[1778591557908,47.97,80873.48,5.6,8e-05,0.0,0.01133]
[1778591559104,47.97,80873.25,5.6,8e-05,0.0,0.01132]
[1778591559924,47.97,80872.97,5.6,8e-05,0.0,0.01131]
[1778591565341,47.97,80872.79,5.6,7e-05,0.0,0.01131]
[1778591570376,47.97,80864.64,5.6,7e-05,0.0,0.01112]
[1778591571995,47.97,80864.64,5.6,7e-05,0.0,0.01112]
[1778591572855,47.97,80864.55,5.6,7e-05,0.0,0.01111]
[1778591578432,47.97,80864.18,5.6,7e-05,0.0,0.0111]
[1778591579739,47.97,80864.18,5.6,7e-05,0.0,0.0111]
[1778591580189,47.97,80864.15,5.6,7e-05,0.0,0.0111]
[1778591580951,47.97,80864.15,5.6,7e-05,0.0,0.0111]
[1778591581672,47.97,80864.15,5.6,7e-05,0.0,0.0111]
[1778591584256,47.97,80864.31,5.6,7e-05,0.0,0.01111]
[1778591585013,47.97,80864.31,5.6,7e-05,0.0,0.01111]
[1778591586924,47.97,80864.31,5.6,7e-05,0.0,0.01111]
[1778591587621,47.97,80864.54,5.6,7e-05,0.0,0.01111]
[1778591594058,47.97,80861.07,5.6,7e-05,0.0,0.01103]
[1778591594353,47.97,80861.22,5.6,7e-05,0.0,0.01104]
[1778591594530,47.97,80861.22,5.6,7e-05,0.0,0.01104]
[1778591595917,47.97,80861.39,5.6,7e-05,0.0,0.01104]
[1778591598722,47.97,80861.23,5.6,7e-05,0.0,0.01104]
[1778591600072,47.97,80861.23,5.6,7e-05,0.0,0.01104]
[1778591601511,47.97,80861.6,5.6,7e-05,0.0,0.01104]
[1778591602029,47.97,80861.6,5.6,7e-05,0.0,0.01104]
[1778591603881,47.97,80861.86,5.6,7e-05,0.0,0.01105]
[1778591606973,47.97,80861.82,5.6,7e-05,0.0,0.01105]
[1778591608823,47.97,80861.3,5.6,7e-05,0.0,0.01104]
[1778591610041,47.97,80861.3,5.6,7e-05,0.0,0.01104]
[1778591615691,47.97,80861.44,5.6,7e-05,0.0,0.01096]
[1778591620728,47.97,80860.41,5.6,7e-05,0.0,0.01094]
[1778591626061,47.97,80859.93,5.6,7e-05,0.0,0.01093]
[1778591626083,47.97,80859.93,5.6,7e-05,0.0,0.01093]
[1778591627469,47.97,80854.67,5.6,7e-05,0.0,0.01081]
[1778591628159,47.97,80854.67,5.6,7e-05,0.0,0.01081]
[1778591630137,47.97,80854.48,5.6,7e-05,0.0,0.0108]
[1778591630538,47.97,80854.45,5.6,7e-05,0.0,0.0108]
[1778591632139,47.97,80854.45,5.6,7e-05,0.0,0.0108]
[1778591632847,47.97,80854.43,5.6,7e-05,0.0,0.0108]
[1778591634919,47.97,80854.07,5.6,7e-05,0.0,0.01079]
[1778591635579,47.97,80854.07,5.6,7e-05,0.0,0.01079]
[1778591636146,47.97,80854.07,5.6,7e-05,0.0,0.01079]
[1778591636908,47.97,80854.07,5.6,7e-05,0.0,0.01079]
[1778591638111,47.97,80854.07,5.6,7e-05,0.0,0.01079]
[1778591638794,47.97,80854.07,5.6,7e-05,0.0,0.01079]
[1778591640802,47.97,80853.85,5.6,7e-05,0.0,0.01079]
[1778591641268,47.97,80849.86,5.6,7e-05,0.0,0.0107]
[1778591642754,47.97,80846.52,5.6,7e-05,0.0,0.01062]
[1778591643351,47.97,80845.42,5.6,7e-05,0.0,0.0106]
[1778591648934,47.97,80838.5,5.6,7e-05,0.0,0.01044]
[1778591652793,47.97,80834.49,5.6,7e-05,0.0,0.01035]
[1778591654656,47.97,80836.32,5.6,7e-05,0.0,0.01039]
[1778591659667,47.97,80833.62,5.6,7e-05,0.0,0.01033]
[1778591660210,47.97,80833.62,5.6,7e-05,0.0,0.01033]
[1778591662243,47.97,80833.27,5.6,7e-05,0.0,0.01033]
[1778591662916,47.97,80833.27,5.6,7e-05,0.0,0.01033]
[1778591664682,47.97,80833.18,5.6,7e-05,0.0,0.01032]
[1778591665095,47.97,80833.18,5.6,7e-05,0.0,0.01032]
[1778591671088,47.97,80826.2,5.6,7e-05,0.0,0.0101]
[1778591676123,47.97,80814.99,5.6,6e-05,0.0,0.00986]
[1778591679556,47.97,80814.06,5.6,6e-05,0.0,0.00984]
[1778591679653,47.97,80814.06,5.6,6e-05,0.0,0.00984]
[1778591680033,47.97,80814.06,5.6,6e-05,0.0,0.00984]
[1778591680682,47.97,80810.69,5.6,6e-05,0.0,0.00977]
[1778591681384,47.97,80809.5,5.6,6e-05,0.0,0.00974]
[1778591681445,47.97,80809.5,5.6,6e-05,0.0,0.00974]
[1778591682165,47.97,80797.84,5.6,6e-05,0.0,0.0095]
[1778591683300,47.97,80795.03,5.6,6e-05,0.0,0.00945]
[1778591683326,47.97,80795.03,5.6,6e-05,0.0,0.00945]
[1778591684292,47.97,80792.22,5.6,6e-05,0.0,0.00939]
[1778591688267,47.97,80788.45,5.6,6e-05,0.0,0.00931]
[1778591688882,47.97,80788.45,5.6,6e-05,0.0,0.00931]
[1778591690351,47.97,80789.66,5.6,6e-05,0.0,0.00934]
[1778591690899,47.97,80789.66,5.6,6e-05,0.0,0.00934]
[1778591698857,47.97,80785.39,5.6,6e-05,0.0,0.00925]
[1778591699519,47.97,80785.37,5.6,6e-05,0.0,0.00925]
[1778591703775,47.97,80781.4,5.6,6e-05,0.0,0.00917]
[1778591704184,47.97,80781.4,5.6,6e-05,0.0,0.00917]
[1778591707872,47.97,80778.7,5.6,6e-05,0.0,0.00912]
[1778591708595,47.97,80777.71,5.6,6e-05,0.0,0.0091]
[1778591710707,47.97,80777.11,5.6,6e-05,0.0,0.00909]
[1778591711379,47.97,80779.51,5.6,6e-05,0.0,0.00913]
[1778591717081,47.97,80782.4,5.6,6e-05,0.0,0.00919]
[1778591717836,47.97,80781.86,5.6,6e-05,0.0,0.00918]
[1778591721611,47.97,80779.25,5.6,6e-05,0.0,0.00913]
[1778591722185,47.97,80779.25,5.6,6e-05,0.0,0.00913]
[1778591728488,47.97,80775.2,5.6,6e-05,0.0,0.00905]
[1778591732668,47.97,80774.48,5.6,6e-05,0.0,0.00897]
[1778591733302,47.97,80774.48,5.6,6e-05,0.0,0.00897]
[1778591735489,47.97,80773.24,5.6,6e-05,0.0,0.00895]
[1778591736045,47.97,80773.24,5.6,6e-05,0.0,0.00895]
[1778591737507,47.97,80771.99,5.6,6e-05,0.0,0.00892]
[1778591737630,47.97,80771.99,5.6,6e-05,0.0,0.00892]
[1778591739227,47.97,80776.76,5.6,6e-05,0.0,0.00902]
[1778591740034,47.97,80781.43,5.6,6e-05,0.0,0.00911]
[1778591745607,47.97,80771.91,5.6,6e-05,0.0,0.00892]
[1778591747447,47.97,80771.87,5.6,6e-05,0.0,0.00892]
[1778591748239,47.97,80771.87,5.6,6e-05,0.0,0.00892]
[1778591752266,47.97,80770.31,5.6,6e-05,0.0,0.00889]
[1778591752297,47.97,80770.31,5.6,6e-05,0.0,0.00889]
[1778591753665,47.97,80756.36,5.6,6e-05,0.0,0.00863]
[1778591756156,47.97,80761.32,5.6,6e-05,0.0,0.00872]
[1778591756342,47.97,80761.32,5.6,6e-05,0.0,0.00872]
[1778591757080,47.97,80766.05,5.6,6e-05,0.0,0.00881]
[1778591757298,47.97,80766.05,5.6,6e-05,0.0,0.00881]
[1778591757885,47.97,80774.12,5.6,6e-05,0.0,0.00897]
[1778591758591,47.97,80771.42,5.6,6e-05,0.0,0.00891]
[1778591759180,47.97,80771.42,5.6,6e-05,0.0,0.00891]
[1778591759646,47.97,80764.48,5.6,6e-05,0.0,0.00878]
[1778591760843,47.97,80759.55,5.6,6e-05,0.0,0.00869]
[1778591761523,47.97,80755.29,5.6,6e-05,0.0,0.00861]
[1778591761552,47.97,80755.29,5.6,6e-05,0.0,0.00861]
[1778591762126,47.97,80755.29,5.6,6e-05,0.0,0.00861]
[1778591766472,47.97,80749.6,5.6,6e-05,0.0,0.0085]
[1778591767775,47.97,80749.64,5.6,6e-05,0.0,0.0085]
[1778591772655,47.97,80755.92,5.6,6e-05,0.0,0.00862]
[1778591774572,47.97,80755.63,5.6,6e-05,0.0,0.00861]
[1778591775149,47.97,80755.63,5.6,6e-05,0.0,0.00861]
[1778591775264,47.97,80755.63,5.6,6e-05,0.0,0.00861]
[1778591781863,47.97,80755.94,5.6,6e-05,0.0,0.00862]
[1778591782424,47.97,80755.94,5.6,6e-05,0.0,0.00862]
[1778591783062,47.97,80755.94,5.6,6e-05,0.0,0.00862]
[1778591790094,47.97,80756.29,5.6,6e-05,0.0,0.00863]
[1778591790837,47.97,80755.73,5.6,6e-05,0.0,0.00862]
[1778591795491,47.97,80760.87,5.6,6e-05,0.0,0.00865]
[1778591796121,47.97,80760.87,5.6,6e-05,0.0,0.00865]
[1778591797886,47.97,80763.18,5.6,6e-05,0.0,0.00869]
[1778591798183,47.97,80763.18,5.6,6e-05,0.0,0.00869]
[1778591799523,47.97,80770.11,5.6,6e-05,0.0,0.00883]
[1778591799681,47.97,80770.11,5.6,6e-05,0.0,0.00883]
[1778591799741,47.97,80770.11,5.6,6e-05,0.0,0.00883]
[1778591799755,47.97,80770.11,5.6,6e-05,0.0,0.00883]
[1778591799829,47.97,80770.11,5.6,6e-05,0.0,0.00883]
[1778591800191,47.97,80770.11,5.6,6e-05,0.0,0.00883]
[1778591800292,47.97,80770.11,5.6,6e-05,0.0,0.00883]
[1778591800293,47.97,80781.33,5.6,6e-05,0.0,0.00904]
[1778591802023,47.97,80788.05,5.6,6e-05,0.0,0.00917]
[1778591805231,47.97,80785.7,5.6,6e-05,0.0,0.00913]
[1778591805977,47.97,80785.7,5.6,6e-05,0.0,0.00913]
[1778591806540,47.97,80779.96,5.6,6e-05,0.0,0.00902]
[1778591807262,47.97,80779.96,5.6,6e-05,0.0,0.00902]
[1778591807434,47.97,80780.24,5.6,6e-05,0.0,0.00902]
[1778591807843,47.97,80780.24,5.6,6e-05,0.0,0.00902]
[1778591808494,47.97,80786.11,5.6,6e-05,0.0,0.00914]
[1778591809091,47.97,80786.11,5.6,6e-05,0.0,0.00914]
[1778591815825,47.97,80788.47,5.6,6e-05,0.0,0.00918]
[1778591816579,47.97,80785.64,5.6,6e-05,0.0,0.00913]
[1778591819373,47.97,80783.63,5.6,6e-05,0.0,0.00909]
[1778591820016,47.97,80783.76,5.6,6e-05,0.0,0.00909]
[1778591820534,47.97,80783.22,5.6,6e-05,0.0,0.00908]
[1778591821411,47.97,80782.86,5.6,6e-05,0.0,0.00907]
[1778591822833,47.97,80782.82,5.6,6e-05,0.0,0.00907]
[1778591824807,47.97,80782.78,5.6,6e-05,0.0,0.00907]
[1778591826755,47.97,80783.92,5.6,6e-05,0.0,0.00909]
[1778591827550,47.97,80783.95,5.6,6e-05,0.0,0.00909]
[1778591833230,47.97,80783.8,5.6,6e-05,0.0,0.00909]
[1778591835372,47.97,80783.8,5.6,6e-05,0.0,0.00909]
[1778591835967,47.97,80783.5,5.6,6e-05,0.0,0.00908]
[1778591837811,47.97,80786.0,5.6,6e-05,0.0,0.00913]
[1778591838486,47.97,80786.25,5.6,6e-05,0.0,0.00914]
[1778591840278,47.97,80786.25,5.6,6e-05,0.0,0.00914]
[1778591841780,47.97,80785.32,5.6,6e-05,0.0,0.00912]
[1778591845132,47.97,80785.01,5.6,6e-05,0.0,0.00911]
[1778591845756,47.97,80784.89,5.6,6e-05,0.0,0.00911]
[1778591846288,47.97,80784.89,5.6,6e-05,0.0,0.00911]
[1778591847070,47.97,80784.0,5.6,6e-05,0.0,0.00909]
[1778591850539,47.97,80781.69,5.6,6e-05,0.0,0.00905]
[1778591851119,47.97,80781.69,5.6,6e-05,0.0,0.00905]
[1778591855504,47.97,80785.19,5.6,6e-05,0.0,0.00905]
[1778591855999,47.97,80785.19,5.6,6e-05,0.0,0.00905]
[1778591857236,47.97,80786.78,5.6,6e-05,0.0,0.00908]
[1778591857946,47.97,80788.4,5.6,6e-05,0.0,0.00912]
[1778591859168,47.97,80787.91,5.6,6e-05,0.0,0.00911]
[1778591859947,47.97,80779.72,5.6,6e-05,0.0,0.00895]
[1778591862549,47.97,80775.54,5.6,6e-05,0.0,0.00887]
[1778591864700,47.97,80775.41,5.6,6e-05,0.0,0.00886]
[1778591867220,47.97,80775.41,5.6,6e-05,0.0,0.00886]
[1778591867769,47.97,80775.37,5.6,6e-05,0.0,0.00886]
[1778591867779,47.97,80775.37,5.6,6e-05,0.0,0.00886]
[1778591867820,47.97,80775.37,5.6,6e-05,0.0,0.00886]
[1778591870496,47.97,80768.7,5.6,6e-05,0.0,0.00874]
[1778591870505,47.97,80768.7,5.6,6e-05,0.0,0.00874]
[1778591870729,47.97,80768.7,5.6,6e-05,0.0,0.00874]
[1778591870804,47.97,80768.7,5.6,6e-05,0.0,0.00874]
[1778591871220,47.97,80768.7,5.6,6e-05,0.0,0.00874]
[1778591871966,47.97,80768.67,5.6,6e-05,0.0,0.00874]
[1778591872066,47.97,80757.73,5.6,6e-05,0.0,0.00853]
[1778591873651,47.97,80757.59,5.6,6e-05,0.0,0.00853]
[1778591875013,47.97,80757.51,5.6,6e-05,0.0,0.00853]
[1778591880560,47.97,80760.0,5.6,6e-05,0.0,0.00857]
[1778591882575,47.97,80747.25,5.6,5e-05,0.0,0.00834]
[1778591883792,47.97,80747.25,5.6,5e-05,0.0,0.00834]
[1778591884250,47.97,80747.25,5.6,5e-05,0.0,0.00834]
[1778591885596,47.97,80758.79,5.6,6e-05,0.0,0.00855]
[1778591887852,47.97,80755.04,5.6,6e-05,0.0,0.00848]
[1778591888095,47.97,80755.04,5.6,6e-05,0.0,0.00848]
[1778591888113,47.97,80755.04,5.6,6e-05,0.0,0.00848]
[1778591888274,47.97,80755.04,5.6,6e-05,0.0,0.00848]
[1778591889076,47.97,80751.93,5.6,6e-05,0.0,0.00842]
[1778591889896,47.97,80746.76,5.6,5e-05,0.0,0.00833]
[1778591892173,47.97,80746.21,5.6,5e-05,0.0,0.00832]
[1778591895256,47.97,80741.86,5.6,5e-05,0.0,0.00824]
[1778591895339,47.97,80741.86,5.6,5e-05,0.0,0.00824]
[1778591897266,47.97,80741.62,5.6,5e-05,0.0,0.00824]
[1778591898197,47.97,80740.32,5.6,5e-05,0.0,0.00821]
[1778591900325,47.97,80740.79,5.6,5e-05,0.0,0.00822]
[1778591905620,47.97,80747.89,5.6,5e-05,0.0,0.00835]
[1778591906165,47.97,80747.89,5.6,5e-05,0.0,0.00835]
[1778591907054,47.97,80748.08,5.6,5e-05,0.0,0.00835]
[1778591907782,47.97,80747.34,5.6,5e-05,0.0,0.00834]
[1778591911562,47.97,80755.22,5.6,6e-05,0.0,0.00848]
[1778591912092,47.97,80755.22,5.6,6e-05,0.0,0.00848]
[1778591918138,47.97,80749.38,5.6,5e-05,0.0,0.00832]
[1778591919613,47.97,80746.72,5.6,5e-05,0.0,0.00827]
[1778591920145,47.97,80746.72,5.6,5e-05,0.0,0.00827]
[1778591920806,47.97,80746.51,5.6,5e-05,0.0,0.00827]
[1778591922948,47.97,80745.98,5.6,5e-05,0.0,0.00826]
[1778591923507,47.97,80745.98,5.6,5e-05,0.0,0.00826]
[1778591928095,47.97,80746.91,5.6,5e-05,0.0,0.00827]
[1778591928856,47.97,80748.41,5.6,5e-05,0.0,0.0083]
[1778591935951,47.97,80742.97,5.6,5e-05,0.0,0.0082]
[1778591940986,47.97,80740.15,5.6,5e-05,0.0,0.00815]
[1778591943908,47.97,80740.11,5.6,5e-05,0.0,0.00815]
[1778591944836,47.97,80740.08,5.6,5e-05,0.0,0.00815]
[1778591946246,47.97,80739.35,5.6,5e-05,0.0,0.00814]
[1778591946575,47.97,80739.32,5.6,5e-05,0.0,0.00814]
[1778591947028,47.97,80725.17,5.6,5e-05,0.0,0.00789]
[1778591948309,47.97,80725.17,5.6,5e-05,0.0,0.00789]
[1778591949006,47.97,80719.19,5.6,5e-05,0.0,0.00779]
[1778591954077,47.97,80716.66,5.6,5e-05,0.0,0.00774]
[1778591956779,47.97,80714.66,5.6,5e-05,0.0,0.00771]
[1778591957259,47.97,80714.66,5.6,5e-05,0.0,0.00771]
[1778591958887,47.97,80714.74,5.6,5e-05,0.0,0.00771]
[1778591958921,47.97,80714.74,5.6,5e-05,0.0,0.00771]
[1778591964147,47.97,80713.52,5.6,5e-05,0.0,0.00769]
[1778591969182,47.97,80713.51,5.6,5e-05,0.0,0.00769]
[1778591969780,47.97,80713.51,5.6,5e-05,0.0,0.00769]
[1778591970488,47.97,80713.51,5.6,5e-05,0.0,0.00769]
[1778591971125,47.97,80713.4,5.6,5e-05,0.0,0.00769]
[1778591971819,47.97,80711.34,5.6,5e-05,0.0,0.0076]
[1778591973121,47.97,80711.09,5.6,5e-05,0.0,0.0076]
[1778591973241,47.97,80711.09,5.6,5e-05,0.0,0.0076]
[1778591974052,47.97,80710.88,5.6,5e-05,0.0,0.00759]
[1778591974808,47.97,80709.91,5.6,5e-05,0.0,0.00758]
[1778591976057,47.97,80709.13,5.6,5e-05,0.0,0.00756]
[1778591976859,47.97,80703.86,5.6,5e-05,0.0,0.00748]
[1778591977679,47.97,80704.36,5.6,5e-05,0.0,0.00748]
[1778591977754,47.97,80704.36,5.6,5e-05,0.0,0.00748]
[1778591978718,47.97,80702.44,5.6,5e-05,0.0,0.00745]
[1778591979363,47.97,80702.44,5.6,5e-05,0.0,0.00745]
[1778591980720,47.97,80700.94,5.6,5e-05,0.0,0.00743]
[1778591982122,47.97,80700.94,5.6,5e-05,0.0,0.00743]
[1778591983053,47.97,80700.87,5.6,5e-05,0.0,0.00743]
[1778591984993,47.97,80697.79,5.6,5e-05,0.0,0.00738]
[1778591990329,47.97,80692.08,5.6,5e-05,0.0,0.00729]
[1778591995364,47.97,80698.5,5.6,5e-05,0.0,0.00739]
[1778591999230,47.97,80692.41,5.6,5e-05,0.0,0.00729]
[1778592000573,47.97,80692.28,5.6,5e-05,0.0,0.00729]
[1778592001095,47.97,80692.84,5.6,5e-05,0.0,0.0073]
[1778592001824,47.97,80694.19,5.6,5e-05,0.0,0.00732]
[1778592003097,47.97,80692.63,5.6,5e-05,0.0,0.00729]
[1778592003548,47.97,80692.63,5.6,5e-05,0.0,0.00729]
[1778592006966,47.97,80688.39,5.6,5e-05,0.0,0.00723]
[1778592007093,47.97,80688.39,5.6,5e-05,0.0,0.00723]
[1778592014498,47.97,80680.11,5.6,5e-05,0.0,0.0071]
[1778592017686,47.97,80680.02,5.6,5e-05,0.0,0.00709]
[1778592017805,47.97,80680.02,5.6,5e-05,0.0,0.00709]
[1778592018526,47.97,80669.58,5.6,4e-05,0.0,0.00693]
[1778592019813,47.97,80670.98,5.6,5e-05,0.0,0.00695]
[1778592021006,47.97,80671.02,5.6,5e-05,0.0,0.00696]
[1778592023729,47.97,80670.84,5.6,5e-05,0.0,0.00695]
[1778592023933,47.97,80670.84,5.6,5e-05,0.0,0.00695]
[1778592025685,47.97,80666.27,5.6,4e-05,0.0,0.00688]
[1778592026247,47.97,80666.27,5.6,4e-05,0.0,0.00688]
[1778592031617,47.97,80666.79,5.6,4e-05,0.0,0.00684]
[1778592033852,47.97,80666.16,5.6,4e-05,0.0,0.00683]
[1778592034632,47.97,80665.77,5.6,4e-05,0.0,0.00682]
[1778592035852,47.97,80665.54,5.6,4e-05,0.0,0.00682]
[1778592036636,47.97,80665.9,5.6,4e-05,0.0,0.00683]
[1778592037379,47.97,80665.9,5.6,4e-05,0.0,0.00683]
[1778592037783,47.97,80665.82,5.6,4e-05,0.0,0.00683]
[1778592043701,47.97,80657.37,5.6,4e-05,0.0,0.0067]
[1778592044732,47.97,80657.37,5.6,4e-05,0.0,0.0067]
[1778592045274,47.97,80657.37,5.6,4e-05,0.0,0.0067]
[1778592045437,47.97,80657.37,5.6,4e-05,0.0,0.0067]
[1778592045450,47.97,80657.37,5.6,4e-05,0.0,0.0067]
[1778592046800,47.97,80652.92,5.6,4e-05,0.0,0.00663]
[1778592047287,47.97,80652.92,5.6,4e-05,0.0,0.00663]
[1778592052093,47.97,80649.08,5.6,4e-05,0.0,0.00658]
[1778592052981,47.97,80647.95,5.6,4e-05,0.0,0.00656]
[1778592053652,47.97,80648.35,5.6,4e-05,0.0,0.00657]
[1778592054249,47.97,80648.35,5.6,4e-05,0.0,0.00657]
[1778592055768,47.97,80648.05,5.6,4e-05,0.0,0.00656]
[1778592056443,47.97,80648.05,5.6,4e-05,0.0,0.00656]
[1778592057889,47.97,80650.59,5.6,4e-05,0.0,0.0066]
[1778592058576,47.97,80650.59,5.6,4e-05,0.0,0.0066]
[1778592060668,47.97,80659.7,5.6,4e-05,0.0,0.00673]
[1778592060680,47.97,80660.21,5.6,4e-05,0.0,0.00674]
[1778592061059,47.97,80660.21,5.6,4e-05,0.0,0.00674]
[1778592062155,47.97,80661.36,5.6,4e-05,0.0,0.00676]
[1778592064585,47.97,80668.48,5.6,4e-05,0.0,0.00687]
[1778592064652,47.97,80668.48,5.6,4e-05,0.0,0.00687]
[1778592066863,47.97,80679.98,5.6,5e-05,0.0,0.00704]
[1778592068613,47.97,80679.98,5.6,5e-05,0.0,0.00704]
[1778592069122,47.97,80678.58,5.6,5e-05,0.0,0.00702]
[1778592072839,47.97,80676.92,5.6,5e-05,0.0,0.00699]
[1778592075038,47.97,80671.82,5.6,4e-05,0.0,0.00692]
[1778592077109,47.97,80673.31,5.6,4e-05,0.0,0.00694]
[1778592077975,47.97,80672.69,5.6,4e-05,0.0,0.00693]
[1778592079954,47.97,80656.71,5.6,4e-05,0.0,0.00669]
[1778592081302,47.97,80656.71,5.6,4e-05,0.0,0.00669]
[1778592082236,47.97,80654.39,5.6,4e-05,0.0,0.00666]
[1778592083444,47.97,80649.54,5.6,4e-05,0.0,0.00658]
[1778592084214,47.97,80649.19,5.6,4e-05,0.0,0.00658]
[1778592084788,47.97,80649.56,5.6,4e-05,0.0,0.00658]
[1778592085249,47.97,80649.56,5.6,4e-05,0.0,0.00658]
[1778592088261,47.97,80654.37,5.6,4e-05,0.0,0.00666]
[1778592088668,47.97,80654.37,5.6,4e-05,0.0,0.00666]
[1778592090383,47.97,80657.16,5.6,4e-05,0.0,0.0067]
[1778592090693,47.97,80657.16,5.6,4e-05,0.0,0.0067]
[1778592091332,47.97,80656.94,5.6,4e-05,0.0,0.00669]
[1778592092380,47.97,80660.45,5.6,4e-05,0.0,0.0067]
[1778592094027,47.97,80659.54,5.6,4e-05,0.0,0.00668]
[1778592095287,47.97,80659.4,5.6,4e-05,0.0,0.00668]
[1778592096753,47.97,80659.49,5.6,4e-05,0.0,0.00668]
[1778592097009,47.97,80659.49,5.6,4e-05,0.0,0.00668]
[1778592097662,47.97,80659.49,5.6,4e-05,0.0,0.00668]
[1778592097994,47.97,80658.73,5.6,4e-05,0.0,0.00667]
[1778592100532,47.97,80650.19,5.6,4e-05,0.0,0.00655]
[1778592101212,47.97,80648.83,5.6,4e-05,0.0,0.00653]
[1778592106386,47.97,80650.3,5.6,4e-05,0.0,0.00655]
[1778592108375,47.97,80651.85,5.6,4e-05,0.0,0.00657]
[1778592109096,47.97,80652.79,5.6,4e-05,0.0,0.00658]
[1778592109538,47.97,80652.79,5.6,4e-05,0.0,0.00658]
[1778592114660,47.97,80661.89,5.6,4e-05,0.0,0.00672]
[1778592115832,47.97,80658.58,5.6,4e-05,0.0,0.00667]
[1778592115855,47.97,80658.58,5.6,4e-05,0.0,0.00667]
[1778592115876,47.97,80658.58,5.6,4e-05,0.0,0.00667]
[1778592115894,47.97,80658.58,5.6,4e-05,0.0,0.00667]
[1778592116889,47.97,80667.57,5.6,4e-05,0.0,0.0068]
[1778592118804,47.97,80665.62,5.6,4e-05,0.0,0.00677]
[1778592119325,47.97,80665.62,5.6,4e-05,0.0,0.00677]
[1778592121164,47.97,80665.82,5.6,4e-05,0.0,0.00678]
[1778592121944,47.97,80665.68,5.6,4e-05,0.0,0.00677]
[1778592123999,47.97,80666.0,5.6,4e-05,0.0,0.00678]
[1778592124708,47.97,80666.0,5.6,4e-05,0.0,0.00678]
[1778592127514,47.97,80668.49,5.6,4e-05,0.0,0.00682]
[1778592128091,47.97,80668.57,5.6,4e-05,0.0,0.00682]
[1778592131430,47.97,80664.68,5.6,4e-05,0.0,0.00676]
[1778592132341,47.97,80664.61,5.6,4e-05,0.0,0.00676]
[1778592135527,47.97,80655.64,5.6,4e-05,0.0,0.00662]
[1778592136089,47.97,80656.57,5.6,4e-05,0.0,0.00664]
[1778592141391,47.97,80659.89,5.6,4e-05,0.0,0.00669]
[1778592143169,47.97,80659.89,5.6,4e-05,0.0,0.00669]
[1778592143794,47.97,80659.89,5.6,4e-05,0.0,0.00669]
[1778592147207,47.97,80662.84,5.6,4e-05,0.0,0.00673]
[1778592148783,47.97,80664.84,5.6,4e-05,0.0,0.00676]
[1778592149547,47.97,80664.84,5.6,4e-05,0.0,0.00676]
[1778592150076,47.97,80664.89,5.6,4e-05,0.0,0.00676]
[1778592154205,47.97,80664.39,5.6,4e-05,0.0,0.0067]
[1778592155633,47.97,80664.84,5.6,4e-05,0.0,0.00671]
[1778592156912,47.97,80664.9,5.6,4e-05,0.0,0.00671]
[1778592157699,47.97,80664.9,5.6,4e-05,0.0,0.00671]
[1778592158895,47.97,80660.63,5.6,4e-05,0.0,0.00665]
[1778592159707,47.97,80660.63,5.6,4e-05,0.0,0.00665]
[1778592166566,47.97,80657.89,5.6,4e-05,0.0,0.00661]
[1778592168017,47.97,80657.6,5.6,4e-05,0.0,0.0066]
[1778592168755,47.97,80657.6,5.6,4e-05,0.0,0.0066]
[1778592169504,47.97,80658.16,5.6,4e-05,0.0,0.00661]
[1778592170736,47.97,80658.15,5.6,4e-05,0.0,0.00661]
[1778592172061,47.97,80658.21,5.6,4e-05,0.0,0.00661]
[1778592172977,47.97,80658.75,5.6,4e-05,0.0,0.00662]
[1778592176889,47.97,80659.49,5.6,4e-05,0.0,0.00663]
[1778592177676,47.97,80659.49,5.6,4e-05,0.0,0.00663]
[1778592183449,47.97,80664.39,5.6,4e-05,0.0,0.0067]
[1778592184907,47.97,80664.97,5.6,4e-05,0.0,0.00671]
[1778592185569,47.97,80664.97,5.6,4e-05,0.0,0.00671]
[1778592185638,47.97,80664.97,5.6,4e-05,0.0,0.00671]
[1778592185679,47.97,80664.97,5.6,4e-05,0.0,0.00671]
[1778592185800,47.97,80664.97,5.6,4e-05,0.0,0.00671]
[1778592186706,47.97,80676.42,5.6,4e-05,0.0,0.00689]
[1778592188359,47.97,80680.77,5.6,5e-05,0.0,0.00695]
[1778592189063,47.97,80679.5,5.6,4e-05,0.0,0.00693]
[1778592194562,47.97,80679.45,5.6,4e-05,0.0,0.00693]
[1778592195497,47.97,80679.1,5.6,4e-05,0.0,0.00693]
[1778592196041,47.97,80679.24,5.6,4e-05,0.0,0.00693]
[1778592196892,47.97,80680.17,5.6,5e-05,0.0,0.00694]
[1778592202820,47.97,80683.33,5.6,5e-05,0.0,0.00699]
[1778592205057,47.97,80683.71,5.6,5e-05,0.0,0.007]
[1778592205458,47.97,80683.71,5.6,5e-05,0.0,0.007]
[1778592211104,47.97,80678.12,5.6,4e-05,0.0,0.00691]
[1778592212006,47.97,80678.35,5.6,4e-05,0.0,0.00686]
[1778592215762,47.97,80677.47,5.6,4e-05,0.0,0.00685]
[1778592216241,47.97,80677.47,5.6,4e-05,0.0,0.00685]
[1778592221988,47.97,80685.53,5.6,5e-05,0.0,0.00697]
[1778592222520,47.97,80685.53,5.6,5e-05,0.0,0.00697]
[1778592227996,47.97,80685.1,5.6,5e-05,0.0,0.00697]
[1778592233612,47.97,80685.38,5.6,5e-05,0.0,0.00697]
[1778592234890,47.97,80688.67,5.6,5e-05,0.0,0.00702]
[1778592236232,47.97,80688.67,5.6,5e-05,0.0,0.00702]
[1778592237556,47.97,80688.74,5.6,5e-05,0.0,0.00702]
[1778592238206,47.97,80688.71,5.6,5e-05,0.0,0.00702]
[1778592239687,47.97,80688.71,5.6,5e-05,0.0,0.00702]
[1778592247129,47.97,80685.56,5.6,5e-05,0.0,0.00697]
[1778592249428,47.97,80685.76,5.6,5e-05,0.0,0.00698]
[1778592250268,47.97,80685.76,5.6,5e-05,0.0,0.00698]
[1778592250990,47.97,80685.76,5.6,5e-05,0.0,0.00698]
[1778592251806,47.97,80685.76,5.6,5e-05,0.0,0.00698]
[1778592256077,47.97,80686.08,5.6,5e-05,0.0,0.00698]
[1778592256792,47.97,80686.08,5.6,5e-05,0.0,0.00698]
[1778592258102,47.97,80688.52,5.6,5e-05,0.0,0.00702]
[1778592258807,47.97,80688.52,5.6,5e-05,0.0,0.00702]
[1778592259652,47.97,80689.4,5.6,5e-05,0.0,0.00703]
[1778592260240,47.97,80689.15,5.6,5e-05,0.0,0.00703]
[1778592262234,47.97,80687.16,5.6,5e-05,0.0,0.007]
[1778592266262,47.97,80688.64,5.6,5e-05,0.0,0.00702]
[1778592267009,47.97,80688.64,5.6,5e-05,0.0,0.00702]
[1778592267806,47.97,80688.64,5.6,5e-05,0.0,0.00702]
[1778592270995,47.97,80690.45,5.6,5e-05,0.0,0.00705]
[1778592272524,47.97,80690.25,5.6,5e-05,0.0,0.007]
[1778592273048,47.97,80689.45,5.6,5e-05,0.0,0.00698]
[1778592273856,47.97,80689.45,5.6,5e-05,0.0,0.00698]
[1778592283382,47.97,80689.83,5.6,5e-05,0.0,0.00699]
[1778592286072,47.97,80688.37,5.6,5e-05,0.0,0.00697]
[1778592286862,47.97,80688.37,5.6,5e-05,0.0,0.00697]
[1778592287664,47.97,80688.61,5.6,5e-05,0.0,0.00697]
[1778592288985,47.97,80689.81,5.6,5e-05,0.0,0.00699]
[1778592291729,47.97,80686.65,5.6,5e-05,0.0,0.00694]
[1778592292459,47.97,80686.55,5.6,5e-05,0.0,0.00694]
[1778592293247,47.97,80686.44,5.6,5e-05,0.0,0.00694]
[1778592294602,47.97,80687.09,5.6,5e-05,0.0,0.00695]
[1778592296654,47.97,80686.9,5.6,5e-05,0.0,0.00694]
[1778592297276,47.97,80686.4,5.6,5e-05,0.0,0.00694]
[1778592300287,47.97,80685.75,5.6,4e-05,0.0,0.00693]
[1778592301228,47.97,80676.62,5.6,4e-05,0.0,0.00679]
[1778592301296,47.97,80676.62,5.6,4e-05,0.0,0.00679]
[1778592301508,47.97,80658.3,5.6,4e-05,0.0,0.00652]
[1778592302251,47.97,80658.3,5.6,4e-05,0.0,0.00652]
[1778592302679,47.97,80658.3,5.6,4e-05,0.0,0.00652]
[1778592303442,47.97,80652.99,5.6,4e-05,0.0,0.00644]
[1778592303849,47.97,80652.99,5.6,4e-05,0.0,0.00644]
[1778592303858,47.97,80652.99,5.6,4e-05,0.0,0.00644]
[1778592304004,47.97,80651.59,5.6,4e-05,0.0,0.00642]
[1778592304275,47.97,80651.59,5.6,4e-05,0.0,0.00642]
[1778592305027,47.97,80641.47,5.6,4e-05,0.0,0.00628]
[1778592305665,47.97,80641.47,5.6,4e-05,0.0,0.00628]
[1778592306376,47.97,80634.94,5.6,4e-05,0.0,0.00619]
[1778592307110,47.97,80638.78,5.6,4e-05,0.0,0.00624]
[1778592312586,47.97,80638.79,5.6,4e-05,0.0,0.00624]
[1778592312979,47.97,80638.79,5.6,4e-05,0.0,0.00624]
[1778592313703,47.97,80638.79,5.6,4e-05,0.0,0.00624]
[1778592314525,47.97,80645.43,5.6,4e-05,0.0,0.00633]
[1778592314697,47.97,80645.43,5.6,4e-05,0.0,0.00633]
[1778592320756,47.97,80641.34,5.6,4e-05,0.0,0.00628]
[1778592321589,47.97,80638.53,5.6,4e-05,0.0,0.00624]
[1778592325770,47.97,80642.17,5.6,4e-05,0.0,0.00629]
[1778592327145,47.97,80647.04,5.6,4e-05,0.0,0.00636]
[1778592329139,47.97,80646.68,5.6,4e-05,0.0,0.00635]
[1778592329820,47.97,80646.68,5.6,4e-05,0.0,0.00635]
[1778592332803,47.97,80645.56,5.6,4e-05,0.0,0.00629]
[1778592333998,47.97,80645.49,5.6,4e-05,0.0,0.00629]
[1778592334831,47.97,80645.49,5.6,4e-05,0.0,0.00629]
[1778592335602,47.97,80645.1,5.6,4e-05,0.0,0.00628]
[1778592336753,47.97,80637.01,5.6,4e-05,0.0,0.00617]
[1778592337027,47.97,80636.53,5.6,4e-05,0.0,0.00616]
[1778592340589,47.97,80634.44,5.6,4e-05,0.0,0.00613]
[1778592341364,47.97,80629.59,5.6,4e-05,0.0,0.00607]
[1778592346825,47.97,80628.33,5.6,4e-05,0.0,0.00605]
[1778592347828,47.97,80628.33,5.6,4e-05,0.0,0.00605]
[1778592348751,47.97,80627.93,5.6,4e-05,0.0,0.00605]
[1778592349345,47.97,80626.01,5.6,4e-05,0.0,0.00602]
[1778592349951,47.97,80626.01,5.6,4e-05,0.0,0.00602]
[1778592358909,47.97,80622.61,5.6,4e-05,0.0,0.00598]
[1778592359099,47.97,80622.61,5.6,4e-05,0.0,0.00598]
[1778592359776,47.97,80622.61,5.6,4e-05,0.0,0.00598]
[1778592366865,47.97,80622.94,5.6,4e-05,0.0,0.00598]
[1778592372005,47.97,80623.84,5.6,4e-05,0.0,0.00599]
[1778592377037,47.97,80619.4,5.6,4e-05,0.0,0.00593]
[1778592378916,47.97,80619.4,5.6,4e-05,0.0,0.00593]
[1778592380175,47.97,80619.4,5.6,4e-05,0.0,0.00593]
[1778592380327,47.97,80619.4,5.6,4e-05,0.0,0.00593]
[1778592382527,47.97,80614.45,5.6,4e-05,0.0,0.00587]
[1778592383285,47.97,80614.24,5.6,4e-05,0.0,0.00586]
[1778592385319,47.97,80618.46,5.6,4e-05,0.0,0.00592]
[1778592385997,47.97,80618.46,5.6,4e-05,0.0,0.00592]
[1778592386881,47.97,80619.04,5.6,4e-05,0.0,0.00593]
[1778592388056,47.97,80622.11,5.6,4e-05,0.0,0.00597]
[1778592389337,47.97,80622.01,5.6,4e-05,0.0,0.00597]
[1778592389946,47.97,80622.01,5.6,4e-05,0.0,0.00597]
[1778592390630,47.97,80622.19,5.6,4e-05,0.0,0.00597]
[1778592391248,47.97,80622.21,5.6,4e-05,0.0,0.00597]
[1778592392753,47.97,80622.16,5.6,4e-05,0.0,0.00592]
[1778592392780,47.97,80622.16,5.6,4e-05,0.0,0.00592]
[1778592392842,47.97,80622.16,5.6,4e-05,0.0,0.00592]
[1778592392911,47.97,80622.16,5.6,4e-05,0.0,0.00592]
[1778592394157,47.97,80633.34,5.6,4e-05,0.0,0.00607]
[1778592399105,47.97,80636.98,5.6,4e-05,0.0,0.00612]
[1778592400545,47.97,80636.69,5.6,4e-05,0.0,0.00612]
[1778592404669,47.97,80636.82,5.6,4e-05,0.0,0.00612]
[1778592405486,47.97,80637.79,5.6,4e-05,0.0,0.00613]
[1778592408172,47.97,80640.51,5.6,4e-05,0.0,0.00617]
[1778592408934,47.97,80640.51,5.6,4e-05,0.0,0.00617]
[1778592416531,47.97,80635.3,5.6,4e-05,0.0,0.0061]
[1778592417273,47.97,80635.3,5.6,4e-05,0.0,0.0061]
[1778592420732,47.97,80634.77,5.6,4e-05,0.0,0.00609]
[1778592421515,47.97,80634.07,5.6,4e-05,0.0,0.00608]
[1778592426132,47.97,80634.84,5.6,4e-05,0.0,0.00609]
[1778592426948,47.97,80634.84,5.6,4e-05,0.0,0.00609]
[1778592428190,47.97,80634.24,5.6,4e-05,0.0,0.00609]
[1778592428857,47.97,80634.24,5.6,4e-05,0.0,0.00609]
[1778592430819,47.97,80633.41,5.6,4e-05,0.0,0.00608]
[1778592431575,47.97,80634.41,5.6,4e-05,0.0,0.00609]
[1778592432864,47.97,80636.19,5.6,4e-05,0.0,0.00611]
[1778592434718,47.97,80636.22,5.6,4e-05,0.0,0.00611]
[1778592440479,47.97,80634.01,5.6,4e-05,0.0,0.00608]
[1778592442001,47.97,80634.01,5.6,4e-05,0.0,0.00608]
[1778592442699,47.97,80629.56,5.6,4e-05,0.0,0.00602]
[1778592445078,47.97,80628.49,5.6,4e-05,0.0,0.00601]
[1778592446437,47.97,80628.72,5.6,4e-05,0.0,0.00601]
[1778592447138,47.97,80628.72,5.6,4e-05,0.0,0.00601]
[1778592447951,47.97,80628.72,5.6,4e-05,0.0,0.00601]
[1778592451304,47.97,80627.96,5.6,4e-05,0.0,0.006]
[1778592451973,47.97,80627.96,5.6,4e-05,0.0,0.006]
[1778592455678,47.97,80627.46,5.6,4e-05,0.0,0.00595]
[1778592456544,47.97,80627.81,5.6,4e-05,0.0,0.00595]
[1778592458005,47.97,80627.96,5.6,4e-05,0.0,0.00596]
[1778592458716,47.97,80627.16,5.6,4e-05,0.0,0.00595]
[1778592460242,47.97,80626.94,5.6,4e-05,0.0,0.00594]
[1778592460274,47.97,80626.94,5.6,4e-05,0.0,0.00594]
[1778592461626,47.97,80612.44,5.6,4e-05,0.0,0.00575]
[1778592465241,47.97,80612.81,5.6,4e-05,0.0,0.00576]
[1778592465865,47.97,80612.81,5.6,4e-05,0.0,0.00576]
[1778592468540,47.97,80612.37,5.6,4e-05,0.0,0.00575]
[1778592469914,47.97,80612.13,5.6,4e-05,0.0,0.00575]
[1778592471179,47.97,80612.78,5.6,4e-05,0.0,0.00576]
[1778592472795,47.97,80611.32,5.6,4e-05,0.0,0.00574]
[1778592474025,47.97,80610.62,5.6,4e-05,0.0,0.00573]
[1778592474830,47.97,80610.81,5.6,4e-05,0.0,0.00573]
[1778592480804,47.97,80610.78,5.6,4e-05,0.0,0.00573]
[1778592481363,47.97,80618.56,5.6,4e-05,0.0,0.00583]
[1778592481766,47.97,80630.52,5.6,4e-05,0.0,0.00599]
[1778592486287,47.97,80631.99,5.6,4e-05,0.0,0.00601]
[1778592486931,47.97,80631.99,5.6,4e-05,0.0,0.00601]
[1778592488350,47.97,80631.77,5.6,4e-05,0.0,0.00601]
[1778592488552,47.97,80631.77,5.6,4e-05,0.0,0.00601]
[1778592497762,47.97,80627.12,5.6,4e-05,0.0,0.00595]
[1778592498219,47.97,80627.16,5.6,4e-05,0.0,0.00595]
[1778592499953,47.97,80627.06,5.6,4e-05,0.0,0.00594]
[1778592500466,47.97,80628.68,5.6,4e-05,0.0,0.00597]
[1778592501941,47.97,80634.06,5.6,4e-05,0.0,0.00604]
[1778592502456,47.97,80630.42,5.6,4e-05,0.0,0.00599]
[1778592502858,47.97,80630.42,5.6,4e-05,0.0,0.00599]
[1778592503487,47.97,80630.07,5.6,4e-05,0.0,0.00599]
[1778592508999,47.97,80628.64,5.6,4e-05,0.0,0.00597]
[1778592509380,47.97,80628.64,5.6,4e-05,0.0,0.00597]
[1778592509953,47.97,80628.64,5.6,4e-05,0.0,0.00597]
[1778592515041,47.97,80630.57,5.6,4e-05,0.0,0.00595]
[1778592520076,47.97,80631.6,5.6,4e-05,0.0,0.00596]
[1778592525112,47.97,80633.53,5.6,4e-05,0.0,0.00599]
[1778592531153,47.97,80632.63,5.6,4e-05,0.0,0.00597]
[1778592536189,47.97,80628.04,5.6,4e-05,0.0,0.00591]
[1778592536771,47.97,80628.04,5.6,4e-05,0.0,0.00591]
[1778592538058,47.97,80628.16,5.6,4e-05,0.0,0.00591]
[1778592540060,47.97,80628.79,5.6,4e-05,0.0,0.00592]
[1778592540671,47.97,80628.79,5.6,4e-05,0.0,0.00592]
[1778592546045,47.97,80629.0,5.6,4e-05,0.0,0.00593]
[1778592546768,47.97,80629.01,5.6,4e-05,0.0,0.00593]
[1778592547644,47.97,80629.02,5.6,4e-05,0.0,0.00593]
[1778592547705,47.97,80629.02,5.6,4e-05,0.0,0.00593]
[1778592556561,47.97,80634.91,5.6,4e-05,0.0,0.006]
[1778592557468,47.97,80634.89,5.6,4e-05,0.0,0.006]
[1778592559143,47.97,80635.03,5.6,4e-05,0.0,0.00601]
[1778592560038,47.97,80635.03,5.6,4e-05,0.0,0.00601]
[1778592563038,47.97,80636.93,5.6,4e-05,0.0,0.00603]
[1778592563983,47.97,80637.04,5.6,4e-05,0.0,0.00603]
[1778592565653,47.97,80637.04,5.6,4e-05,0.0,0.00603]
[1778592566339,47.97,80639.08,5.6,4e-05,0.0,0.00606]
[1778592571139,47.97,80644.6,5.6,4e-05,0.0,0.00614]
[1778592571971,47.97,80644.9,5.6,4e-05,0.0,0.00614]
[1778592572661,47.97,80644.98,5.6,4e-05,0.0,0.0061]
[1778592573084,47.97,80644.98,5.6,4e-05,0.0,0.0061]
[1778592574463,47.97,80628.56,5.6,4e-05,0.0,0.00588]
[1778592579498,47.97,80628.67,5.6,4e-05,0.0,0.00588]
[1778592586056,47.97,80628.07,5.6,4e-05,0.0,0.00587]
[1778592586765,47.97,80627.89,5.6,4e-05,0.0,0.00587]
[1778592587176,47.97,80627.89,5.6,4e-05,0.0,0.00587]
[1778592587305,47.97,80627.7,5.6,4e-05,0.0,0.00586]
[1778592590440,47.97,80621.29,5.6,4e-05,0.0,0.00578]
[1778592590991,47.97,80621.29,5.6,4e-05,0.0,0.00578]
[1778592591749,47.97,80620.5,5.6,4e-05,0.0,0.00577]
[1778592592337,47.97,80620.33,5.6,4e-05,0.0,0.00577]
[1778592593866,47.97,80620.36,5.6,4e-05,0.0,0.00577]
[1778592593885,47.97,80620.36,5.6,4e-05,0.0,0.00577]
[1778592594092,47.97,80620.36,5.6,4e-05,0.0,0.00577]
[1778592594855,47.97,80619.85,5.6,4e-05,0.0,0.00576]
[1778592594955,47.97,80630.83,5.6,4e-05,0.0,0.00591]
[1778592595536,47.97,80630.83,5.6,4e-05,0.0,0.00591]
[1778592596209,47.97,80630.83,5.6,4e-05,0.0,0.00591]
[1778592597119,47.97,80631.2,5.6,4e-05,0.0,0.00591]
[1778592597367,47.97,80632.45,5.6,4e-05,0.0,0.00593]
[1778592597541,47.97,80632.45,5.6,4e-05,0.0,0.00593]
[1778592598054,47.97,80632.45,5.6,4e-05,0.0,0.00593]
[1778592600660,47.97,80636.5,5.6,4e-05,0.0,0.00598]
[1778592600665,47.97,80636.5,5.6,4e-05,0.0,0.00598]
[1778592602241,47.97,80641.2,5.6,4e-05,0.0,0.00604]
[1778592603208,47.97,80643.08,5.6,4e-05,0.0,0.00607]
[1778592603262,47.97,80631.82,5.6,4e-05,0.0,0.00592]
[1778592603947,47.97,80631.82,5.6,4e-05,0.0,0.00592]
[1778592604215,47.97,80631.82,5.6,4e-05,0.0,0.00592]
[1778592604258,47.97,80617.42,5.6,4e-05,0.0,0.00573]
[1778592604684,47.97,80605.82,5.6,4e-05,0.0,0.00558]
[1778592605753,47.97,80605.82,5.6,4e-05,0.0,0.00558]
[1778592606604,47.97,80610.31,5.6,4e-05,0.0,0.00564]
[1778592609290,47.97,80607.3,5.6,4e-05,0.0,0.0056]
[1778592610499,47.97,80615.97,5.6,4e-05,0.0,0.00571]
[1778592612611,47.97,80621.18,5.6,4e-05,0.0,0.00578]
[1778592612632,47.97,80621.18,5.6,4e-05,0.0,0.00578]
[1778592613085,47.97,80621.18,5.6,4e-05,0.0,0.00578]
[1778592614549,47.97,80610.61,5.6,4e-05,0.0,0.00564]
[1778592619794,47.97,80607.7,5.6,4e-05,0.0,0.00561]
[1778592622902,47.97,80607.35,5.6,4e-05,0.0,0.0056]
[1778592623538,47.97,80607.92,5.6,4e-05,0.0,0.00561]
[1778592625563,47.97,80607.1,5.6,4e-05,0.0,0.0056]
[1778592626082,47.97,80607.1,5.6,4e-05,0.0,0.0056]
[1778592631902,47.97,80609.0,5.6,4e-05,0.0,0.00562]
[1778592633413,47.97,80607.89,5.6,4e-05,0.0,0.00557]
[1778592633631,47.97,80607.89,5.6,4e-05,0.0,0.00557]
[1778592634288,47.97,80607.89,5.6,4e-05,0.0,0.00557]
[1778592635622,47.97,80612.93,5.6,4e-05,0.0,0.00563]
[1778592635690,47.97,80612.93,5.6,4e-05,0.0,0.00563]
[1778592636933,47.97,80608.72,5.6,4e-05,0.0,0.00558]
[1778592638351,47.97,80605.13,5.6,4e-05,0.0,0.00553]
[1778592640940,47.97,80603.63,5.6,4e-05,0.0,0.00551]
[1778592641499,47.97,80602.96,5.6,4e-05,0.0,0.00551]
[1778592644503,47.97,80604.53,5.6,4e-05,0.0,0.00553]
[1778592645461,47.97,80605.45,5.6,4e-05,0.0,0.00554]
[1778592647074,47.97,80604.95,5.6,4e-05,0.0,0.00553]
[1778592647122,47.97,80604.95,5.6,4e-05,0.0,0.00553]
[1778592647172,47.97,80604.95,5.6,4e-05,0.0,0.00553]
[1778592647991,47.97,80591.06,5.6,3e-05,0.0,0.00536]
[1778592649835,47.97,80591.23,5.6,3e-05,0.0,0.00536]
[1778592650745,47.97,80595.39,5.6,3e-05,0.0,0.00541]
[1778592651425,47.97,80595.69,5.6,3e-05,0.0,0.00542]
[1778592653130,47.97,80594.37,5.6,3e-05,0.0,0.0054]
[1778592653893,47.97,80593.63,5.6,3e-05,0.0,0.00539]
[1778592654971,47.97,80593.56,5.6,3e-05,0.0,0.00539]
[1778592655025,47.97,80593.56,5.6,3e-05,0.0,0.00539]
[1778592655939,47.97,80599.51,5.6,4e-05,0.0,0.00546]
[1778592656047,47.97,80609.81,5.6,4e-05,0.0,0.00559]
[1778592656517,47.97,80609.81,5.6,4e-05,0.0,0.00559]
[1778592659227,47.97,80613.84,5.6,4e-05,0.0,0.00564]
[1778592660417,47.97,80615.76,5.6,4e-05,0.0,0.00567]
[1778592664422,47.97,80613.32,5.6,4e-05,0.0,0.00564]
[1778592664676,47.97,80613.32,5.6,4e-05,0.0,0.00564]
[1778592671220,47.97,80612.81,5.6,4e-05,0.0,0.00563]
[1778592671245,47.97,80612.81,5.6,4e-05,0.0,0.00563]
[1778592677198,47.97,80615.69,5.6,4e-05,0.0,0.00567]
[1778592677772,47.97,80615.69,5.6,4e-05,0.0,0.00567]
[1778592678210,47.97,80636.35,5.6,4e-05,0.0,0.00593]
[1778592678874,47.97,80636.35,5.6,4e-05,0.0,0.00593]
[1778592679429,47.97,80639.09,5.6,4e-05,0.0,0.00597]
[1778592679712,47.97,80639.09,5.6,4e-05,0.0,0.00597]
[1778592681500,47.97,80646.5,5.6,4e-05,0.0,0.00607]
[1778592682203,47.97,80646.5,5.6,4e-05,0.0,0.00607]
[1778592684846,47.97,80647.42,5.6,4e-05,0.0,0.00608]
[1778592688026,47.97,80648.61,5.6,4e-05,0.0,0.0061]
[1778592689284,47.97,80660.82,5.6,4e-05,0.0,0.00627]
[1778592691962,47.97,80667.31,5.6,4e-05,0.0,0.00631]
[1778592693135,47.97,80665.7,5.6,4e-05,0.0,0.00629]
[1778592695327,47.97,80648.65,5.6,4e-05,0.0,0.00605]
[1778592698118,47.97,80647.03,5.6,4e-05,0.0,0.00603]
[1778592703384,47.97,80649.76,5.6,4e-05,0.0,0.00607]
[1778592707412,47.97,80660.92,5.6,4e-05,0.0,0.00622]
[1778592710435,47.97,80672.13,5.6,4e-05,0.0,0.00638]
[1778592712449,47.97,80661.57,5.6,4e-05,0.0,0.00623]
[1778592717484,47.97,80671.38,5.6,4e-05,0.0,0.00637]
[1778592722519,47.97,80677.3,5.6,4e-05,0.0,0.00645]
[1778592727416,47.97,80682.74,5.6,4e-05,0.0,0.00653]
[1778592727998,47.97,80682.74,5.6,4e-05,0.0,0.00653]
[1778592728996,47.97,80682.87,5.6,4e-05,0.0,0.00653]
[1778592731652,47.97,80686.57,5.6,4e-05,0.0,0.00659]
[1778592732194,47.97,80686.57,5.6,4e-05,0.0,0.00659]
[1778592735952,47.97,80688.72,5.6,4e-05,0.0,0.00662]
[1778592736652,47.97,80686.86,5.6,4e-05,0.0,0.00659]
[1778592737809,47.97,80689.8,5.6,4e-05,0.0,0.00664]
[1778592737836,47.97,80689.8,5.6,4e-05,0.0,0.00664]
[1778592737938,47.97,80689.8,5.6,4e-05,0.0,0.00664]
[1778592739934,47.97,80680.12,5.6,4e-05,0.0,0.00649]
[1778592742070,47.97,80679.63,5.6,4e-05,0.0,0.00649]
[1778592742100,47.97,80679.63,5.6,4e-05,0.0,0.00649]
[1778592742106,47.97,80679.63,5.6,4e-05,0.0,0.00649]
[1778592743108,47.97,80679.62,5.6,4e-05,0.0,0.00649]
[1778592743923,47.97,80673.54,5.6,4e-05,0.0,0.0064]
[1778592744713,47.97,80673.05,5.6,4e-05,0.0,0.00639]
[1778592746870,47.97,80674.17,5.6,4e-05,0.0,0.00641]
[1778592747525,47.97,80677.62,5.6,4e-05,0.0,0.00646]
[1778592749898,47.97,80679.34,5.6,4e-05,0.0,0.00648]
[1778592750604,47.97,80678.85,5.6,4e-05,0.0,0.00648]
[1778592753204,47.97,80688.73,5.6,4e-05,0.0,0.00657]
[1778592753445,47.97,80692.9,5.6,4e-05,0.0,0.00663]
[1778592754094,47.97,80692.9,5.6,4e-05,0.0,0.00663]
[1778592754545,47.97,80696.72,5.6,4e-05,0.0,0.00669]
[1778592756420,47.97,80698.9,5.6,4e-05,0.0,0.00672]
[1778592756470,47.97,80697.71,5.6,4e-05,0.0,0.0067]
[1778592759517,47.97,80695.22,5.6,4e-05,0.0,0.00667]
[1778592760212,47.97,80695.22,5.6,4e-05,0.0,0.00667]
[1778592762427,47.97,80695.92,5.6,4e-05,0.0,0.00668]
[1778592763370,47.97,80695.31,5.6,4e-05,0.0,0.00667]
[1778592766767,47.97,80687.5,5.6,4e-05,0.0,0.00655]
[1778592767307,47.97,80687.5,5.6,4e-05,0.0,0.00655]
[1778592772116,47.97,80682.98,5.6,4e-05,0.0,0.00649]
[1778592772838,47.97,80682.73,5.6,4e-05,0.0,0.00648]
[1778592774799,47.97,80683.51,5.6,4e-05,0.0,0.00649]
[1778592774900,47.97,80683.51,5.6,4e-05,0.0,0.00649]
[1778592779839,47.97,80678.58,5.6,4e-05,0.0,0.00642]
[1778592780534,47.97,80679.45,5.6,4e-05,0.0,0.00644]
[1778592784626,47.97,80680.43,5.6,4e-05,0.0,0.00645]
[1778592784690,47.97,80680.43,5.6,4e-05,0.0,0.00645]
[1778592784966,47.97,80665.15,5.6,4e-05,0.0,0.00623]
[1778592785521,47.97,80665.15,5.6,4e-05,0.0,0.00623]
[1778592785603,47.97,80665.15,5.6,4e-05,0.0,0.00623]
[1778592786125,47.97,80665.15,5.6,4e-05,0.0,0.00623]
[1778592786142,47.97,80652.84,5.6,4e-05,0.0,0.00607]
[1778592786917,47.97,80652.84,5.6,4e-05,0.0,0.00607]
[1778592787721,47.97,80643.32,5.6,4e-05,0.0,0.00594]
[1778592787786,47.97,80643.32,5.6,4e-05,0.0,0.00594]
[1778592788221,47.97,80643.32,5.6,4e-05,0.0,0.00594]
[1778592788880,47.97,80637.31,5.6,4e-05,0.0,0.00586]
[1778592789724,47.97,80640.54,5.6,4e-05,0.0,0.0059]
[1778592790939,47.97,80641.35,5.6,4e-05,0.0,0.00591]
[1778592794887,47.97,80647.36,5.6,4e-05,0.0,0.00599]
[1778592797560,47.97,80636.45,5.6,4e-05,0.0,0.00585]
[1778592799268,47.97,80636.39,5.6,4e-05,0.0,0.00585]
[1778592801301,47.97,80639.01,5.6,4e-05,0.0,0.00588]
[1778592802125,47.97,80637.96,5.6,4e-05,0.0,0.00587]
[1778592803328,47.97,80636.03,5.6,4e-05,0.0,0.00584]
[1778592804744,47.97,80634.98,5.6,4e-05,0.0,0.00583]
[1778592804769,47.97,80634.98,5.6,4e-05,0.0,0.00583]
[1778592805190,47.97,80634.98,5.6,4e-05,0.0,0.00583]
[1778592806385,47.97,80627.54,5.6,4e-05,0.0,0.00573]
[1778592808588,47.97,80627.6,5.6,4e-05,0.0,0.00573]
[1778592809376,47.97,80627.6,5.6,4e-05,0.0,0.00573]
[1778592809473,47.97,80615.72,5.6,4e-05,0.0,0.00558]
[1778592809902,47.97,80615.72,5.6,4e-05,0.0,0.00558]
[1778592811967,47.97,80611.31,5.6,4e-05,0.0,0.00548]
[1778592812554,47.97,80613.08,5.6,4e-05,0.0,0.00551]
[1778592813017,47.97,80613.08,5.6,4e-05,0.0,0.00551]
[1778592813796,47.97,80613.43,5.6,4e-05,0.0,0.00551]
[1778592814149,47.97,80613.43,5.6,4e-05,0.0,0.00551]
[1778592814252,47.97,80613.43,5.6,4e-05,0.0,0.00551]
[1778592815577,47.97,80601.22,5.6,3e-05,0.0,0.00536]
[1778592816058,47.97,80601.22,5.6,3e-05,0.0,0.00536]
[1778592816728,47.97,80600.36,5.6,3e-05,0.0,0.00535]
[1778592817891,47.97,80600.17,5.6,3e-05,0.0,0.00535]
[1778592818716,47.97,80604.63,5.6,3e-05,0.0,0.0054]
[1778592820048,47.97,80604.46,5.6,3e-05,0.0,0.0054]
[1778592820790,47.97,80607.74,5.6,4e-05,0.0,0.00544]
[1778592822999,47.97,80603.43,5.6,3e-05,0.0,0.00539]
[1778592823043,47.97,80603.43,5.6,3e-05,0.0,0.00539]
[1778592823920,47.97,80596.81,5.6,3e-05,0.0,0.00531]
[1778592824336,47.97,80596.81,5.6,3e-05,0.0,0.00531]
[1778592824847,47.97,80599.27,5.6,3e-05,0.0,0.00534]
[1778592825612,47.97,80600.65,5.6,3e-05,0.0,0.00535]
[1778592826279,47.97,80600.65,5.6,3e-05,0.0,0.00535]
[1778592827041,47.97,80605.96,5.6,3e-05,0.0,0.00542]
[1778592830457,47.97,80605.57,5.6,3e-05,0.0,0.00541]
[1778592831076,47.97,80604.82,5.6,3e-05,0.0,0.0054]
[1778592831871,47.97,80608.03,5.6,4e-05,0.0,0.00544]
[1778592831934,47.97,80608.03,5.6,4e-05,0.0,0.00544]
[1778592832297,47.97,80618.96,5.6,4e-05,0.0,0.00558]
[1778592833308,47.97,80637.5,5.6,4e-05,0.0,0.00582]
[1778592838349,47.97,80643.06,5.6,4e-05,0.0,0.00589]
[1778592839240,47.97,80643.06,5.6,4e-05,0.0,0.00589]
[1778592840025,47.97,80643.08,5.6,4e-05,0.0,0.00589]
[1778592840705,47.97,80641.64,5.6,4e-05,0.0,0.00587]
[1778592841032,47.97,80641.64,5.6,4e-05,0.0,0.00587]
[1778592841969,47.97,80638.04,5.6,4e-05,0.0,0.00582]
[1778592842232,47.97,80638.04,5.6,4e-05,0.0,0.00582]
[1778592842728,47.97,80641.99,5.6,4e-05,0.0,0.00587]
[1778592843970,47.97,80646.62,5.6,4e-05,0.0,0.00594]
[1778592846141,47.97,80640.74,5.6,4e-05,0.0,0.00586]
[1778592846960,47.97,80636.24,5.6,4e-05,0.0,0.0058]
[1778592848113,47.97,80633.34,5.6,4e-05,0.0,0.00576]
[1778592848926,47.97,80634.46,5.6,4e-05,0.0,0.00578]
[1778592850555,47.97,80634.42,5.6,4e-05,0.0,0.00578]
[1778592851110,47.97,80634.42,5.6,4e-05,0.0,0.00578]
[1778592851865,47.97,80634.54,5.6,4e-05,0.0,0.00578]
[1778592852603,47.97,80632.26,5.6,4e-05,0.0,0.00575]
[1778592858493,47.97,80624.39,5.6,4e-05,0.0,0.00565]
[1778592859069,47.97,80624.39,5.6,4e-05,0.0,0.00565]
[1778592859526,47.97,80624.39,5.6,4e-05,0.0,0.00565]
[1778592860277,47.97,80631.88,5.6,4e-05,0.0,0.00574]
[1778592860780,47.97,80637.02,5.6,4e-05,0.0,0.00581]
[1778592865022,47.97,80635.34,5.6,4e-05,0.0,0.00579]
[1778592865195,47.97,80635.34,5.6,4e-05,0.0,0.00579]
[1778592868058,47.97,80643.15,5.6,4e-05,0.0,0.00589]
[1778592868130,47.97,80643.15,5.6,4e-05,0.0,0.00589]
[1778592868363,47.97,80643.15,5.6,4e-05,0.0,0.00589]
[1778592869049,47.97,80652.16,5.6,4e-05,0.0,0.00601]
[1778592869881,47.97,80652.16,5.6,4e-05,0.0,0.00601]
[1778592869883,47.97,80652.16,5.6,4e-05,0.0,0.00601]
[1778592870048,47.97,80652.16,5.6,4e-05,0.0,0.00601]
[1778592870066,47.97,80652.16,5.6,4e-05,0.0,0.00601]
[1778592870096,47.97,80662.54,5.6,4e-05,0.0,0.00615]
[1778592870760,47.97,80662.54,5.6,4e-05,0.0,0.00615]
[1778592871634,47.97,80670.72,5.6,4e-05,0.0,0.00626]
[1778592871753,47.97,80670.72,5.6,4e-05,0.0,0.00626]
[1778592873089,47.97,80678.41,5.6,4e-05,0.0,0.00633]
[1778592873130,47.97,80689.51,5.6,4e-05,0.0,0.00648]
[1778592874259,47.97,80689.51,5.6,4e-05,0.0,0.00648]
[1778592875813,47.97,80688.97,5.6,4e-05,0.0,0.00648]
[1778592882667,47.97,80675.65,5.6,4e-05,0.0,0.00629]
[1778592884775,47.97,80676.1,5.6,4e-05,0.0,0.00629]
[1778592885634,47.97,80676.71,5.6,4e-05,0.0,0.0063]
[1778592886985,47.97,80677.34,5.6,4e-05,0.0,0.00631]
[1778592887271,47.97,80677.34,5.6,4e-05,0.0,0.00631]
[1778592887473,47.97,80677.34,5.6,4e-05,0.0,0.00631]
[1778592887640,47.97,80676.89,5.6,4e-05,0.0,0.0063]
[1778592889800,47.97,80667.86,5.6,4e-05,0.0,0.00618]
[1778592890386,47.97,80667.86,5.6,4e-05,0.0,0.00618]
[1778592891823,47.97,80668.78,5.6,4e-05,0.0,0.00619]
[1778592892866,47.97,80668.99,5.6,4e-05,0.0,0.00619]
[1778592896049,47.97,80670.05,5.6,4e-05,0.0,0.00621]
[1778592897086,47.97,80662.08,5.6,4e-05,0.0,0.0061]
[1778592897187,47.97,80643.64,5.6,4e-05,0.0,0.00585]
[1778592897821,47.97,80643.64,5.6,4e-05,0.0,0.00585]
[1778592899046,47.97,80642.97,5.6,4e-05,0.0,0.00584]
[1778592900356,47.97,80642.89,5.6,4e-05,0.0,0.00584]
[1778592900469,47.97,80642.89,5.6,4e-05,0.0,0.00584]
[1778592900981,47.97,80642.48,5.6,4e-05,0.0,0.00584]
[1778592900981,47.97,80628.24,5.6,4e-05,0.0,0.00565]
[1778592902105,47.97,80628.24,5.6,4e-05,0.0,0.00565]
[1778592903923,47.97,80624.34,5.6,4e-05,0.0,0.0056]
[1778592904669,47.97,80627.76,5.6,4e-05,0.0,0.00565]
[1778592907703,47.97,80626.03,5.6,4e-05,0.0,0.00563]
[1778592907810,47.97,80626.03,5.6,4e-05,0.0,0.00563]
[1778592909438,47.97,80616.66,5.6,4e-05,0.0,0.00551]
[1778592909743,47.97,80614.97,5.6,4e-05,0.0,0.00549]
[1778592909809,47.97,80614.97,5.6,4e-05,0.0,0.00549]
[1778592910240,47.97,80614.97,5.6,4e-05,0.0,0.00549]
[1778592910917,47.97,80614.57,5.6,4e-05,0.0,0.00548]
[1778592911635,47.97,80604.82,5.6,3e-05,0.0,0.00536]
[1778592912652,47.97,80598.14,5.6,3e-05,0.0,0.00528]
[1778592912764,47.97,80598.14,5.6,3e-05,0.0,0.00528]
[1778592917855,47.97,80596.37,5.6,3e-05,0.0,0.00526]
[1778592917986,47.97,80596.37,5.6,3e-05,0.0,0.00526]
[1778592918589,47.97,80596.37,5.6,3e-05,0.0,0.00526]
[1778592919339,47.97,80594.38,5.6,3e-05,0.0,0.00524]
[1778592919510,47.97,80594.38,5.6,3e-05,0.0,0.00524]
[1778592920113,47.97,80596.86,5.6,3e-05,0.0,0.00527]
[1778592922956,47.97,80599.34,5.6,3e-05,0.0,0.0053]
[1778592924532,47.97,80602.48,5.6,3e-05,0.0,0.00533]
[1778592925110,47.97,80603.03,5.6,3e-05,0.0,0.00534]
[1778592925921,47.97,80600.42,5.6,3e-05,0.0,0.00531]
[1778592926658,47.97,80601.76,5.6,3e-05,0.0,0.00533]
[1778592927215,47.97,80601.76,5.6,3e-05,0.0,0.00533]
[1778592927518,47.97,80601.76,5.6,3e-05,0.0,0.00533]
[1778592927535,47.97,80601.76,5.6,3e-05,0.0,0.00533]
[1778592930011,47.97,80614.11,5.6,4e-05,0.0,0.00548]
[1778592931608,47.97,80614.11,5.6,4e-05,0.0,0.00548]
[1778592932082,47.97,80614.78,5.6,4e-05,0.0,0.00544]
[1778592934530,47.97,80618.13,5.6,4e-05,0.0,0.00548]
[1778592934584,47.97,80618.13,5.6,4e-05,0.0,0.00548]
[1778592934964,47.97,80622.08,5.6,4e-05,0.0,0.00553]
[1778592935047,47.97,80610.89,5.6,3e-05,0.0,0.0054]
[1778592935821,47.97,80610.89,5.6,3e-05,0.0,0.0054]
[1778592939206,47.97,80613.69,5.6,3e-05,0.0,0.00543]
[1778592939227,47.97,80613.69,5.6,3e-05,0.0,0.00543]
[1778592941803,47.97,80608.53,5.6,3e-05,0.0,0.00537]
[1778592942348,47.97,80608.53,5.6,3e-05,0.0,0.00537]
[1778592946231,47.97,80610.63,5.6,3e-05,0.0,0.00539]
[1778592946917,47.97,80609.22,5.6,3e-05,0.0,0.00537]
[1778592946929,47.97,80609.22,5.6,3e-05,0.0,0.00537]
[1778592947689,47.97,80601.24,5.6,3e-05,0.0,0.00528]
[1778592948161,47.97,80601.24,5.6,3e-05,0.0,0.00528]
[1778592952528,47.97,80596.08,5.6,3e-05,0.0,0.00522]
[1778592953159,47.97,80595.98,5.6,3e-05,0.0,0.00522]
[1778592955740,47.97,80596.82,5.6,3e-05,0.0,0.00523]
[1778592956387,47.97,80596.82,5.6,3e-05,0.0,0.00523]
[1778592957252,47.97,80597.18,5.6,3e-05,0.0,0.00523]
[1778592957455,47.97,80597.18,5.6,3e-05,0.0,0.00523]
[1778592959167,47.97,80603.98,5.6,3e-05,0.0,0.00531]
[1778592959575,47.97,80603.98,5.6,3e-05,0.0,0.00531]
[1778592960223,47.97,80616.83,5.6,4e-05,0.0,0.00547]
[1778592962813,47.97,80623.05,5.6,4e-05,0.0,0.00555]
[1778592963181,47.97,80623.05,5.6,4e-05,0.0,0.00555]
[1778592965260,47.97,80612.39,5.6,3e-05,0.0,0.00541]
[1778592970296,47.97,80614.0,5.6,3e-05,0.0,0.00543]
[1778592972579,47.97,80614.2,5.6,4e-05,0.0,0.00544]
[1778592974392,47.97,80611.84,5.6,3e-05,0.0,0.00541]
[1778592977157,47.97,80616.15,5.6,4e-05,0.0,0.00546]
[1778592979276,47.97,80613.64,5.6,3e-05,0.0,0.00543]
[1778592979990,47.97,80614.09,5.6,3e-05,0.0,0.00543]
[1778592980783,47.97,80614.05,5.6,3e-05,0.0,0.00543]
[1778592981313,47.97,80614.05,5.6,3e-05,0.0,0.00543]
[1778592982007,47.97,80615.45,5.6,4e-05,0.0,0.00545]
[1778592983562,47.97,80616.51,5.6,4e-05,0.0,0.00546]
[1778592984082,47.97,80617.16,5.6,4e-05,0.0,0.00547]
[1778592984555,47.97,80617.16,5.6,4e-05,0.0,0.00547]
[1778592985488,47.97,80621.13,5.6,4e-05,0.0,0.00552]
[1778592985585,47.97,80631.76,5.6,4e-05,0.0,0.00565]
[1778592987002,47.97,80629.32,5.6,4e-05,0.0,0.00562]
[1778592987724,47.97,80628.0,5.6,4e-05,0.0,0.00561]
[1778592988204,47.97,80628.0,5.6,4e-05,0.0,0.00561]
[1778592991761,47.97,80623.69,5.6,4e-05,0.0,0.00551]
[1778592993319,47.97,80618.02,5.6,4e-05,0.0,0.00544]
[1778592994037,47.97,80617.03,5.6,3e-05,0.0,0.00543]
[1778592994812,47.97,80617.33,5.6,3e-05,0.0,0.00543]
[1778592997888,47.97,80618.57,5.6,4e-05,0.0,0.00545]
[1778592999541,47.97,80615.56,5.6,3e-05,0.0,0.00541]
[1778593000512,47.97,80600.23,5.6,3e-05,0.0,0.00523]
[1778593001056,47.97,80600.23,5.6,3e-05,0.0,0.00523]
[1778593001824,47.97,80599.45,5.6,3e-05,0.0,0.00522]
[1778593003373,47.97,80600.13,5.6,3e-05,0.0,0.00523]
[1778593005398,47.97,80591.25,5.6,3e-05,0.0,0.00512]
[1778593006063,47.97,80592.56,5.6,3e-05,0.0,0.00514]
[1778593008792,47.97,80586.25,5.6,3e-05,0.0,0.00506]
[1778593009999,47.97,80586.53,5.6,3e-05,0.0,0.00507]
[1778593010464,47.97,80586.53,5.6,3e-05,0.0,0.00507]
[1778593010577,47.97,80586.53,5.6,3e-05,0.0,0.00507]
[1778593011607,47.97,80569.27,5.6,3e-05,0.0,0.00487]
[1778593012968,47.97,80568.3,5.6,3e-05,0.0,0.00486]
[1778593013435,47.97,80568.3,5.6,3e-05,0.0,0.00486]
[1778593013578,47.97,80568.3,5.6,3e-05,0.0,0.00486]
[1778593013650,47.97,80568.3,5.6,3e-05,0.0,0.00486]
[1778593014643,47.97,80573.89,5.6,3e-05,0.0,0.00492]
[1778593014642,47.97,80597.4,5.6,3e-05,0.0,0.00519]
[1778593016817,47.97,80600.54,5.6,3e-05,0.0,0.00523]
[1778593017896,47.97,80597.32,5.6,3e-05,0.0,0.00519]
[1778593017929,47.97,80597.32,5.6,3e-05,0.0,0.00519]
[1778593024715,47.97,80599.79,5.6,3e-05,0.0,0.00522]
[1778593024921,47.97,80599.79,5.6,3e-05,0.0,0.00522]
[1778593025154,47.97,80599.79,5.6,3e-05,0.0,0.00522]
[1778593026609,47.97,80607.87,5.6,3e-05,0.0,0.00532]
[1778593026882,47.97,80612.33,5.6,3e-05,0.0,0.00537]
[1778593030433,47.97,80609.78,5.6,3e-05,0.0,0.00534]
[1778593030632,47.97,80609.78,5.6,3e-05,0.0,0.00534]
[1778593031763,47.97,80585.9,5.6,3e-05,0.0,0.00506]
[1778593031872,47.97,80585.9,5.6,3e-05,0.0,0.00506]
[1778593032970,47.97,80585.9,5.6,3e-05,0.0,0.00506]
[1778593038554,47.97,80582.0,5.6,3e-05,0.0,0.00501]
[1778593039318,47.97,80582.78,5.6,3e-05,0.0,0.00502]
[1778593040107,47.97,80591.99,5.6,3e-05,0.0,0.00513]
[1778593040905,47.97,80593.65,5.6,3e-05,0.0,0.00515]
[1778593041532,47.97,80593.65,5.6,3e-05,0.0,0.00515]
[1778593041582,47.97,80593.65,5.6,3e-05,0.0,0.00515]
[1778593042554,47.97,80589.89,5.6,3e-05,0.0,0.00511]
[1778593043151,47.97,80596.38,5.6,3e-05,0.0,0.00518]
[1778593044929,47.97,80594.28,5.6,3e-05,0.0,0.00516]
[1778593045462,47.97,80594.28,5.6,3e-05,0.0,0.00516]
[1778593048848,47.97,80593.66,5.6,3e-05,0.0,0.00515]
[1778593049468,47.97,80593.66,5.6,3e-05,0.0,0.00515]
[1778593053434,47.97,80587.34,5.6,3e-05,0.0,0.00504]
[1778593053794,47.97,80586.86,5.6,3e-05,0.0,0.00503]
[1778593053844,47.97,80586.86,5.6,3e-05,0.0,0.00503]
[1778593055703,47.97,80585.31,5.6,3e-05,0.0,0.00501]
[1778593056139,47.97,80583.99,5.6,3e-05,0.0,0.005]
[1778593058729,47.97,80582.37,5.6,3e-05,0.0,0.00498]
[1778593059172,47.97,80582.78,5.6,3e-05,0.0,0.00499]
[1778593059291,47.97,80582.78,5.6,3e-05,0.0,0.00499]
[1778593059680,47.97,80582.78,5.6,3e-05,0.0,0.00499]
[1778593059886,47.97,80582.8,5.6,3e-05,0.0,0.00499]
[1778593064821,47.97,80585.1,5.6,3e-05,0.0,0.00501]
[1778593065712,47.97,80585.1,5.6,3e-05,0.0,0.00501]
[1778593068333,47.97,80596.42,5.6,3e-05,0.0,0.00514]
[1778593068705,47.97,80596.42,5.6,3e-05,0.0,0.00514]
[1778593069024,47.97,80612.2,5.6,3e-05,0.0,0.00533]
[1778593071320,47.97,80616.13,5.6,3e-05,0.0,0.00538]
[1778593072073,47.97,80621.49,5.6,4e-05,0.0,0.00544]
[1778593076549,47.97,80622.85,5.6,4e-05,0.0,0.00546]
[1778593077288,47.97,80623.11,5.6,4e-05,0.0,0.00546]
[1778593078038,47.97,80623.76,5.6,4e-05,0.0,0.00547]
[1778593078340,47.97,80623.76,5.6,4e-05,0.0,0.00547]
[1778593078634,47.97,80623.76,5.6,4e-05,0.0,0.00547]
[1778593079152,47.97,80617.61,5.6,3e-05,0.0,0.00539]
[1778593079160,47.97,80607.32,5.6,3e-05,0.0,0.00527]
[1778593083022,47.97,80613.28,5.6,3e-05,0.0,0.00534]
[1778593083779,47.97,80613.28,5.6,3e-05,0.0,0.00534]
[1778593084249,47.97,80612.39,5.6,3e-05,0.0,0.00533]
[1778593084940,47.97,80611.94,5.6,3e-05,0.0,0.00533]
[1778593087013,47.97,80611.64,5.6,3e-05,0.0,0.00532]
[1778593087790,47.97,80611.64,5.6,3e-05,0.0,0.00532]
[1778593090589,47.97,80609.85,5.6,3e-05,0.0,0.0053]
[1778593090883,47.97,80610.05,5.6,3e-05,0.0,0.0053]
[1778593095358,47.97,80615.2,5.6,3e-05,0.0,0.00536]
[1778593096029,47.97,80620.41,5.6,3e-05,0.0,0.00543]
[1778593097487,47.97,80621.32,5.6,4e-05,0.0,0.00544]
[1778593098090,47.97,80620.86,5.6,4e-05,0.0,0.00543]
[1778593104281,47.97,80620.23,5.6,3e-05,0.0,0.00543]
[1778593107204,47.97,80620.79,5.6,4e-05,0.0,0.00543]
[1778593107920,47.97,80620.96,5.6,4e-05,0.0,0.00544]
[1778593113344,47.97,80622.91,5.6,3e-05,0.0,0.00542]
[1778593114835,47.97,80622.91,5.6,3e-05,0.0,0.00542]
[1778593115458,47.97,80625.21,5.6,4e-05,0.0,0.00545]
[1778593115991,47.97,80625.46,5.6,4e-05,0.0,0.00545]
[1778593116737,47.97,80625.46,5.6,4e-05,0.0,0.00545]
[1778593117874,47.97,80628.28,5.6,4e-05,0.0,0.00548]
[1778593118806,47.97,80628.28,5.6,4e-05,0.0,0.00548]
[1778593119263,47.97,80629.29,5.6,4e-05,0.0,0.0055]
[1778593119272,47.97,80629.29,5.6,4e-05,0.0,0.0055]
[1778593121664,47.97,80622.28,5.6,3e-05,0.0,0.00541]
[1778593122238,47.97,80626.58,5.6,4e-05,0.0,0.00546]
[1778593122321,47.97,80626.58,5.6,4e-05,0.0,0.00546]
[1778593122820,47.97,80626.58,5.6,4e-05,0.0,0.00546]
[1778593127520,47.97,80626.74,5.6,4e-05,0.0,0.00546]
[1778593128794,47.97,80626.07,5.6,4e-05,0.0,0.00546]
[1778593132850,47.97,80629.02,5.6,4e-05,0.0,0.00549]
[1778593133610,47.97,80631.36,5.6,4e-05,0.0,0.00552]
[1778593133654,47.97,80642.79,5.6,4e-05,0.0,0.00567]
[1778593134317,47.97,80642.79,5.6,4e-05,0.0,0.00567]
[1778593135117,47.97,80640.7,5.6,4e-05,0.0,0.00564]
[1778593139520,47.97,80638.41,5.6,4e-05,0.0,0.00561]
[1778593140284,47.97,80640.17,5.6,4e-05,0.0,0.00563]
[1778593141536,47.97,80640.21,5.6,4e-05,0.0,0.00563]
[1778593142181,47.97,80637.96,5.6,4e-05,0.0,0.0056]
[1778593147454,47.97,80644.99,5.6,4e-05,0.0,0.00569]
[1778593147475,47.97,80644.99,5.6,4e-05,0.0,0.00569]
[1778593147503,47.97,80644.99,5.6,4e-05,0.0,0.00569]
[1778593147641,47.97,80657.82,5.6,4e-05,0.0,0.00586]
[1778593148631,47.97,80675.29,5.6,4e-05,0.0,0.0061]
[1778593149368,47.97,80675.29,5.6,4e-05,0.0,0.0061]
[1778593149719,47.97,80675.29,5.6,4e-05,0.0,0.0061]
[1778593150971,47.97,80673.61,5.6,4e-05,0.0,0.00607]
[1778593151742,47.97,80673.61,5.6,4e-05,0.0,0.00607]
[1778593152066,47.97,80668.93,5.6,4e-05,0.0,0.00601]
[1778593152578,47.97,80668.93,5.6,4e-05,0.0,0.00601]
[1778593155304,47.97,80668.97,5.6,4e-05,0.0,0.00601]
[1778593155491,47.97,80668.97,5.6,4e-05,0.0,0.00601]
[1778593155954,47.97,80669.02,5.6,4e-05,0.0,0.00601]
[1778593158631,47.97,80669.13,5.6,4e-05,0.0,0.00601]
[1778593159812,47.97,80669.22,5.6,4e-05,0.0,0.00601]
[1778593160520,47.97,80670.36,5.6,4e-05,0.0,0.00603]
[1778593160653,47.97,80670.36,5.6,4e-05,0.0,0.00603]
[1778593162058,47.97,80671.39,5.6,4e-05,0.0,0.00604]
[1778593163321,47.97,80680.14,5.6,4e-05,0.0,0.00616]
[1778593164074,47.97,80682.45,5.6,4e-05,0.0,0.00619]
[1778593164449,47.97,80682.45,5.6,4e-05,0.0,0.00619]
[1778593165751,47.97,80695.62,5.6,4e-05,0.0,0.00638]
[1778593171793,47.97,80690.94,5.6,4e-05,0.0,0.00626]
[1778593172542,47.97,80690.94,5.6,4e-05,0.0,0.00626]
[1778593173935,47.97,80688.72,5.6,4e-05,0.0,0.00623]
[1778593178394,47.97,80693.12,5.6,4e-05,0.0,0.0063]
[1778593178442,47.97,80693.12,5.6,4e-05,0.0,0.0063]
[1778593178521,47.97,80693.12,5.6,4e-05,0.0,0.0063]
[1778593180440,47.97,80692.06,5.6,4e-05,0.0,0.00628]
[1778593181883,47.97,80693.22,5.6,4e-05,0.0,0.0063]
[1778593182118,47.97,80693.88,5.6,4e-05,0.0,0.00631]
[1778593184418,47.97,80698.26,5.6,4e-05,0.0,0.00637]
[1778593184655,47.97,80698.26,5.6,4e-05,0.0,0.00637]
[1778593184888,47.97,80710.24,5.6,4e-05,0.0,0.00654]
[1778593185000,47.97,80710.24,5.6,4e-05,0.0,0.00654]
[1778593185331,47.97,80710.24,5.6,4e-05,0.0,0.00654]
[1778593185874,47.97,80710.24,5.6,4e-05,0.0,0.00654]
[1778593185902,47.97,80727.29,5.6,4e-05,0.0,0.00679]
[1778593186658,47.97,80727.29,5.6,4e-05,0.0,0.00679]
[1778593186906,47.97,80752.05,5.6,5e-05,0.0,0.00718]
[1778593189380,47.97,80749.81,5.6,5e-05,0.0,0.00714]
[1778593190597,47.97,80751.85,5.6,5e-05,0.0,0.00718]
[1778593192097,47.97,80750.49,5.6,5e-05,0.0,0.00715]
[1778593192548,47.97,80750.49,5.6,5e-05,0.0,0.00715]
[1778593192559,47.97,80750.49,5.6,5e-05,0.0,0.00715]
[1778593192909,47.97,80750.49,5.6,5e-05,0.0,0.00715]
[1778593198601,47.97,80743.56,5.6,5e-05,0.0,0.00704]
[1778593199093,47.97,80745.9,5.6,5e-05,0.0,0.00708]
[1778593200193,47.97,80747.22,5.6,5e-05,0.0,0.0071]
[1778593201126,47.97,80750.08,5.6,5e-05,0.0,0.00715]
[1778593201145,47.97,80750.08,5.6,5e-05,0.0,0.00715]
[1778593201278,47.97,80762.91,5.6,5e-05,0.0,0.00735]
[1778593202020,47.97,80762.91,5.6,5e-05,0.0,0.00735]
[1778593203461,47.97,80772.31,5.6,5e-05,0.0,0.00751]
[1778593204207,47.97,80772.91,5.6,5e-05,0.0,0.00752]
[1778593204972,47.97,80769.06,5.6,5e-05,0.0,0.00745]
[1778593204982,47.97,80769.06,5.6,5e-05,0.0,0.00745]
[1778593206048,47.97,80758.8,5.6,5e-05,0.0,0.00729]
[1778593211083,47.97,80745.32,5.6,5e-05,0.0,0.00707]
[1778593215580,47.97,80744.09,5.6,5e-05,0.0,0.00705]
[1778593215976,47.97,80743.42,5.6,5e-05,0.0,0.00704]
[1778593219070,47.97,80734.38,5.6,5e-05,0.0,0.0069]
[1778593219830,47.97,80734.38,5.6,5e-05,0.0,0.0069]
[1778593223735,47.97,80746.22,5.6,5e-05,0.0,0.00709]
[1778593224559,47.97,80746.9,5.6,5e-05,0.0,0.0071]
[1778593227160,47.97,80740.18,5.6,5e-05,0.0,0.00699]
[1778593227963,47.97,80740.18,5.6,5e-05,0.0,0.00699]
[1778593228052,47.97,80744.53,5.6,5e-05,0.0,0.00706]
[1778593228568,47.97,80744.53,5.6,5e-05,0.0,0.00706]
[1778593232869,47.97,80752.21,5.6,5e-05,0.0,0.00713]
[1778593233002,47.97,80758.3,5.6,5e-05,0.0,0.00722]
[1778593233371,47.97,80758.3,5.6,5e-05,0.0,0.00722]
[1778593233894,47.97,80758.3,5.6,5e-05,0.0,0.00722]
[1778593234704,47.97,80767.46,5.6,5e-05,0.0,0.00737]
[1778593234804,47.97,80789.59,5.6,5e-05,0.0,0.00774]
[1778593236012,47.97,80789.59,5.6,5e-05,0.0,0.00774]
[1778593237844,47.97,80795.61,5.6,5e-05,0.0,0.00785]
[1778593238473,47.97,80795.31,5.6,5e-05,0.0,0.00784]
[1778593239106,47.97,80796.86,5.6,5e-05,0.0,0.00787]
[1778593240974,47.97,80796.23,5.6,5e-05,0.0,0.00786]
[1778593240982,47.97,80796.23,5.6,5e-05,0.0,0.00786]
[1778593241174,47.97,80796.42,5.6,5e-05,0.0,0.00786]
[1778593241182,47.97,80796.42,5.6,5e-05,0.0,0.00786]
[1778593242099,47.97,80789.2,5.6,5e-05,0.0,0.00774]
[1778593242222,47.97,80789.2,5.6,5e-05,0.0,0.00774]
[1778593242580,47.97,80789.2,5.6,5e-05,0.0,0.00774]
[1778593242677,47.97,80772.85,5.6,5e-05,0.0,0.00746]
[1778593244076,47.97,80768.45,5.6,5e-05,0.0,0.00739]
[1778593244256,47.97,80768.45,5.6,5e-05,0.0,0.00739]
[1778593244854,47.97,80768.45,5.6,5e-05,0.0,0.00739]
[1778593245252,47.97,80763.99,5.6,5e-05,0.0,0.00732]
[1778593245329,47.97,80763.99,5.6,5e-05,0.0,0.00732]
[1778593247355,47.97,80774.96,5.6,5e-05,0.0,0.0075]
[1778593248310,47.97,80774.96,5.6,5e-05,0.0,0.0075]
[1778593251048,47.97,80774.4,5.6,5e-05,0.0,0.00749]
[1778593251852,47.97,80774.4,5.6,5e-05,0.0,0.00749]
[1778593255111,47.97,80763.39,5.6,5e-05,0.0,0.00731]
[1778593256126,47.97,80766.13,5.6,5e-05,0.0,0.00735]
[1778593260303,47.97,80763.52,5.6,5e-05,0.0,0.00731]
[1778593260518,47.97,80763.52,5.6,5e-05,0.0,0.00731]
[1778593265008,47.97,80756.83,5.6,5e-05,0.0,0.0072]
[1778593265079,47.97,80758.85,5.6,5e-05,0.0,0.00723]
[1778593265321,47.97,80758.85,5.6,5e-05,0.0,0.00723]
[1778593266106,47.97,80763.87,5.6,5e-05,0.0,0.00731]
[1778593267596,47.97,80768.11,5.6,5e-05,0.0,0.00738]
[1778593268039,47.97,80768.11,5.6,5e-05,0.0,0.00738]
[1778593270956,47.97,80770.83,5.6,5e-05,0.0,0.00743]
[1778593274417,47.97,80768.61,5.6,5e-05,0.0,0.00739]
[1778593277483,47.97,80765.95,5.6,5e-05,0.0,0.00735]
[1778593278255,47.97,80764.91,5.6,5e-05,0.0,0.00733]
[1778593278949,47.97,80764.91,5.6,5e-05,0.0,0.00733]
[1778593279186,47.97,80763.49,5.6,5e-05,0.0,0.00731]
[1778593279753,47.97,80763.49,5.6,5e-05,0.0,0.00731]
[1778593280311,47.97,80754.74,5.6,5e-05,0.0,0.00717]
[1778593281653,47.97,80751.45,5.6,5e-05,0.0,0.00712]
[1778593282014,47.97,80751.45,5.6,5e-05,0.0,0.00712]
[1778593282045,47.97,80751.45,5.6,5e-05,0.0,0.00712]
[1778593282226,47.97,80749.83,5.6,5e-05,0.0,0.00709]
[1778593284467,47.97,80744.79,5.6,5e-05,0.0,0.00701]
[1778593285136,47.97,80746.64,5.6,5e-05,0.0,0.00704]
[1778593286886,47.97,80755.17,5.6,5e-05,0.0,0.00717]
[1778593287566,47.97,80761.04,5.6,5e-05,0.0,0.00727]
[1778593291676,47.97,80761.01,5.6,5e-05,0.0,0.00727]
[1778593291680,47.97,80750.72,5.6,5e-05,0.0,0.00705]
[1778593292234,47.97,80750.72,5.6,5e-05,0.0,0.00705]
[1778593293112,47.97,80751.14,5.6,5e-05,0.0,0.00706]
[1778593293864,47.97,80751.14,5.6,5e-05,0.0,0.00706]
[1778593295854,47.97,80754.17,5.6,5e-05,0.0,0.00711]
[1778593295910,47.97,80754.17,5.6,5e-05,0.0,0.00711]
[1778593296715,47.97,80765.1,5.6,5e-05,0.0,0.00728]
[1778593301638,47.97,80766.94,5.6,5e-05,0.0,0.00731]
[1778593302199,47.97,80766.98,5.6,5e-05,0.0,0.00731]
[1778593305598,47.97,80759.58,5.6,5e-05,0.0,0.00719]
[1778593305606,47.97,80759.58,5.6,5e-05,0.0,0.00719]
[1778593305629,47.97,80759.58,5.6,5e-05,0.0,0.00719]
[1778593306621,47.97,80754.1,5.6,5e-05,0.0,0.0071]
[1778593307820,47.97,80754.98,5.6,5e-05,0.0,0.00712]
[1778593308524,47.97,80756.26,5.6,5e-05,0.0,0.00714]
[1778593308766,47.97,80756.26,5.6,5e-05,0.0,0.00714]
[1778593309103,47.97,80762.43,5.6,5e-05,0.0,0.00724]
[1778593310242,47.97,80770.51,5.6,5e-05,0.0,0.00737]
[1778593311015,47.97,80770.51,5.6,5e-05,0.0,0.00737]
[1778593316809,47.97,80761.15,5.6,5e-05,0.0,0.00722]
[1778593317523,47.97,80757.63,5.6,5e-05,0.0,0.00716]
[1778593318832,47.97,80756.44,5.6,5e-05,0.0,0.00714]
[1778593319489,47.97,80756.4,5.6,5e-05,0.0,0.00714]
[1778593320325,47.97,80757.68,5.6,5e-05,0.0,0.00716]
[1778593320707,47.97,80757.68,5.6,5e-05,0.0,0.00716]
[1778593320960,47.97,80757.68,5.6,5e-05,0.0,0.00716]
[1778593321278,47.97,80753.47,5.6,5e-05,0.0,0.00709]
[1778593321682,47.97,80753.47,5.6,5e-05,0.0,0.00709]
[1778593323014,47.97,80749.95,5.6,5e-05,0.0,0.00704]
[1778593328029,47.97,80754.51,5.6,5e-05,0.0,0.00711]
[1778593328044,47.97,80754.51,5.6,5e-05,0.0,0.00711]
[1778593328940,47.97,80742.18,5.6,5e-05,0.0,0.00692]
[1778593330755,47.97,80732.51,5.6,4e-05,0.0,0.00677]
[1778593330846,47.97,80732.51,5.6,4e-05,0.0,0.00677]
[1778593331622,47.97,80722.73,5.6,4e-05,0.0,0.00663]
[1778593332307,47.97,80716.14,5.6,4e-05,0.0,0.00653]
[1778593335521,47.97,80715.14,5.6,4e-05,0.0,0.00651]
[1778593336257,47.97,80713.02,5.6,4e-05,0.0,0.00648]
[1778593337027,47.97,80713.02,5.6,4e-05,0.0,0.00648]
[1778593337837,47.97,80708.4,5.6,4e-05,0.0,0.00642]
[1778593343040,47.97,80707.46,5.6,4e-05,0.0,0.0064]
[1778593348075,47.97,80711.71,5.6,4e-05,0.0,0.00646]
[1778593349936,47.97,80710.71,5.6,4e-05,0.0,0.00645]
[1778593350641,47.97,80707.69,5.6,4e-05,0.0,0.00641]
[1778593352651,47.97,80705.82,5.6,4e-05,0.0,0.00633]
[1778593352657,47.97,80705.82,5.6,4e-05,0.0,0.00633]
[1778593356088,47.97,80697.98,5.6,4e-05,0.0,0.00622]
[1778593356301,47.97,80696.24,5.6,4e-05,0.0,0.0062]
[1778593358969,47.97,80694.43,5.6,4e-05,0.0,0.00617]
[1778593359693,47.97,80691.46,5.6,4e-05,0.0,0.00613]
[1778593365195,47.97,80696.09,5.6,4e-05,0.0,0.0062]
[1778593368467,47.97,80700.68,5.6,4e-05,0.0,0.00626]
[1778593369053,47.97,80700.68,5.6,4e-05,0.0,0.00626]
[1778593370385,47.97,80702.54,5.6,4e-05,0.0,0.00629]
[1778593371032,47.97,80702.54,5.6,4e-05,0.0,0.00629]
[1778593371255,47.97,80704.07,5.6,4e-05,0.0,0.00631]
[1778593372583,47.97,80703.18,5.6,4e-05,0.0,0.00629]
[1778593377035,47.97,80708.35,5.6,4e-05,0.0,0.00637]
[1778593377522,47.97,80705.79,5.6,4e-05,0.0,0.00633]
[1778593377882,47.97,80705.79,5.6,4e-05,0.0,0.00633]
[1778593378550,47.97,80711.7,5.6,4e-05,0.0,0.00642]
[1778593380926,47.97,80719.01,5.6,4e-05,0.0,0.00652]
[1778593382161,47.97,80720.97,5.6,4e-05,0.0,0.00655]
[1778593383649,47.97,80724.45,5.6,4e-05,0.0,0.0066]
[1778593384283,47.97,80725.91,5.6,4e-05,0.0,0.00662]
[1778593387012,47.97,80724.84,5.6,4e-05,0.0,0.00661]
[1778593387787,47.97,80724.9,5.6,4e-05,0.0,0.00661]
[1778593391001,47.97,80730.94,5.6,4e-05,0.0,0.0067]
[1778593391905,47.97,80738.72,5.6,4e-05,0.0,0.00681]
[1778593394596,47.97,80748.77,5.6,5e-05,0.0,0.00697]
[1778593394928,47.97,80748.77,5.6,5e-05,0.0,0.00697]
[1778593396092,47.97,80748.28,5.6,5e-05,0.0,0.00696]
[1778593396882,47.97,80752.08,5.6,5e-05,0.0,0.00702]
[1778593397785,47.97,80758.25,5.6,5e-05,0.0,0.00712]
[1778593398402,47.97,80757.67,5.6,5e-05,0.0,0.00711]
[1778593399900,47.97,80758.51,5.6,5e-05,0.0,0.00712]
[1778593401156,47.97,80758.46,5.6,5e-05,0.0,0.00712]
[1778593404223,47.97,80758.31,5.6,5e-05,0.0,0.00712]
[1778593404927,47.97,80758.31,5.6,5e-05,0.0,0.00712]
[1778593409334,47.97,80759.37,5.6,5e-05,0.0,0.00713]
[1778593410027,47.97,80759.37,5.6,5e-05,0.0,0.00713]
[1778593410681,47.97,80759.46,5.6,5e-05,0.0,0.00714]
[1778593411215,47.97,80758.85,5.6,5e-05,0.0,0.00713]
[1778593413623,47.97,80758.85,5.6,5e-05,0.0,0.00707]
[1778593414071,47.97,80758.85,5.6,5e-05,0.0,0.00707]
[1778593416418,47.97,80750.68,5.6,5e-05,0.0,0.00695]
[1778593417139,47.97,80750.68,5.6,5e-05,0.0,0.00695]
[1778593418570,47.97,80750.13,5.6,5e-05,0.0,0.00694]
[1778593419145,47.97,80750.13,5.6,5e-05,0.0,0.00694]
[1778593420653,47.97,80748.49,5.6,5e-05,0.0,0.00691]
[1778593420881,47.97,80748.49,5.6,5e-05,0.0,0.00691]
[1778593421082,47.97,80748.49,5.6,5e-05,0.0,0.00691]
[1778593421891,47.97,80746.98,5.6,5e-05,0.0,0.00689]
[1778593427059,47.97,80735.55,5.6,4e-05,0.0,0.00672]
[1778593427801,47.97,80737.39,5.6,4e-05,0.0,0.00674]
[1778593430188,47.97,80746.14,5.6,4e-05,0.0,0.00688]
[1778593430931,47.97,80747.47,5.6,5e-05,0.0,0.0069]
[1778593435845,47.97,80749.09,5.6,5e-05,0.0,0.00692]
[1778593436553,47.97,80748.01,5.6,5e-05,0.0,0.0069]
[1778593437123,47.97,80748.01,5.6,5e-05,0.0,0.0069]
[1778593437936,47.97,80749.4,5.6,5e-05,0.0,0.00693]
[1778593439990,47.97,80756.85,5.6,5e-05,0.0,0.00704]
[1778593440737,47.97,80756.36,5.6,5e-05,0.0,0.00703]
[1778593444228,47.97,80759.83,5.6,5e-05,0.0,0.00709]
[1778593445666,47.97,80762.44,5.6,5e-05,0.0,0.00713]
[1778593449719,47.97,80765.97,5.6,5e-05,0.0,0.00719]
[1778593450321,47.97,80773.92,5.6,5e-05,0.0,0.00731]
[1778593456219,47.97,80779.21,5.6,5e-05,0.0,0.0074]
[1778593456925,47.97,80779.64,5.6,5e-05,0.0,0.00741]
[1778593456949,47.97,80792.42,5.6,5e-05,0.0,0.00762]
[1778593458142,47.97,80792.42,5.6,5e-05,0.0,0.00762]
[1778593458240,47.97,80792.42,5.6,5e-05,0.0,0.00762]
[1778593459497,47.97,80790.18,5.6,5e-05,0.0,0.00758]
[1778593460138,47.97,80790.18,5.6,5e-05,0.0,0.00758]
[1778593462366,47.97,80791.64,5.6,5e-05,0.0,0.00761]
[1778593463746,47.97,80794.16,5.6,5e-05,0.0,0.00765]
[1778593464291,47.97,80793.0,5.6,5e-05,0.0,0.00763]
[1778593465035,47.97,80793.0,5.6,5e-05,0.0,0.00763]
[1778593465830,47.97,80792.7,5.6,5e-05,0.0,0.00762]
[1778593466507,47.97,80790.88,5.6,5e-05,0.0,0.00759]
[1778593469343,47.97,80788.38,5.6,5e-05,0.0,0.00755]
[1778593470089,47.97,80788.38,5.6,5e-05,0.0,0.00755]
[1778593470773,47.97,80789.42,5.6,5e-05,0.0,0.00757]
[1778593471328,47.97,80790.67,5.6,5e-05,0.0,0.00759]
[1778593472140,47.97,80790.67,5.6,5e-05,0.0,0.00759]
[1778593472190,47.97,80790.67,5.6,5e-05,0.0,0.00759]
[1778593472952,47.97,80778.51,5.6,5e-05,0.0,0.00733]
[1778593474124,47.97,80778.51,5.6,5e-05,0.0,0.00733]
[1778593474125,47.97,80762.17,5.6,5e-05,0.0,0.00707]
[1778593474939,47.97,80762.17,5.6,5e-05,0.0,0.00707]
[1778593480026,47.97,80756.24,5.6,5e-05,0.0,0.00698]
[1778593480798,47.97,80754.84,5.6,5e-05,0.0,0.00696]
[1778593484115,47.97,80753.35,5.6,5e-05,0.0,0.00694]
[1778593484678,47.97,80752.02,5.6,5e-05,0.0,0.00691]
[1778593485601,47.97,80748.96,5.6,4e-05,0.0,0.00687]
[1778593486263,47.97,80748.96,5.6,4e-05,0.0,0.00687]
[1778593489629,47.97,80746.79,5.6,4e-05,0.0,0.00683]
[1778593490349,47.97,80746.76,5.6,4e-05,0.0,0.00683]
[1778593491078,47.97,80736.05,5.6,4e-05,0.0,0.00667]
[1778593492085,47.97,80724.45,5.6,4e-05,0.0,0.0065]
[1778593493830,47.97,80728.12,5.6,4e-05,0.0,0.00656]
[1778593494558,47.97,80730.78,5.6,4e-05,0.0,0.0066]
[1778593494728,47.97,80730.78,5.6,4e-05,0.0,0.0066]
[1778593494739,47.97,80730.78,5.6,4e-05,0.0,0.0066]
[1778593495786,47.97,80736.14,5.6,4e-05,0.0,0.00667]
[1778593495804,47.97,80736.14,5.6,4e-05,0.0,0.00667]
[1778593495816,47.97,80736.14,5.6,4e-05,0.0,0.00667]
[1778593495972,47.97,80736.14,5.6,4e-05,0.0,0.00667]
[1778593496726,47.97,80741.15,5.6,4e-05,0.0,0.00675]
[1778593497247,47.97,80741.15,5.6,4e-05,0.0,0.00675]
[1778593501163,47.97,80750.7,5.6,5e-05,0.0,0.00689]
[1778593502098,47.97,80753.07,5.6,5e-05,0.0,0.00693]
[1778593503401,47.97,80757.93,5.6,5e-05,0.0,0.00701]
[1778593503457,47.97,80757.93,5.6,5e-05,0.0,0.00701]
[1778593504169,47.97,80775.14,5.6,5e-05,0.0,0.00728]
[1778593505453,47.97,80779.69,5.6,5e-05,0.0,0.00735]
[1778593506716,47.97,80780.26,5.6,5e-05,0.0,0.00736]
[1778593507210,47.97,80780.26,5.6,5e-05,0.0,0.00736]
[1778593507236,47.97,80780.26,5.6,5e-05,0.0,0.00736]
[1778593507249,47.97,80780.26,5.6,5e-05,0.0,0.00736]
[1778593508251,47.97,80780.69,5.6,5e-05,0.0,0.00737]
[1778593508202,47.97,80791.47,5.6,5e-05,0.0,0.00755]
[1778593509454,47.97,80793.11,5.6,5e-05,0.0,0.00758]
[1778593510948,47.97,80792.43,5.6,5e-05,0.0,0.00756]
[1778593511748,47.97,80793.32,5.6,5e-05,0.0,0.00758]
[1778593512346,47.97,80792.62,5.6,5e-05,0.0,0.00757]
[1778593515505,47.97,80792.09,5.6,5e-05,0.0,0.00756]
[1778593516086,47.97,80792.09,5.6,5e-05,0.0,0.00756]
[1778593518700,47.97,80795.69,5.6,5e-05,0.0,0.00762]
[1778593519271,47.97,80795.69,5.6,5e-05,0.0,0.00762]
[1778593519279,47.97,80807.57,5.6,5e-05,0.0,0.00782]
[1778593519728,47.97,80807.57,5.6,5e-05,0.0,0.00782]
[1778593520295,47.97,80807.57,5.6,5e-05,0.0,0.00782]
[1778593529596,47.97,80817.56,5.6,5e-05,0.0,0.008]
[1778593529660,47.97,80817.56,5.6,5e-05,0.0,0.008]
[1778593529709,47.97,80817.56,5.6,5e-05,0.0,0.008]
[1778593529818,47.97,80817.56,5.6,5e-05,0.0,0.008]
[1778593533528,47.97,80833.3,5.6,5e-05,0.0,0.00822]
[1778593534110,47.97,80833.3,5.6,5e-05,0.0,0.00822]
[1778593534849,47.97,80830.12,5.6,5e-05,0.0,0.00816]
[1778593535528,47.97,80836.29,5.6,5e-05,0.0,0.00827]
[1778593536115,47.97,80836.29,5.6,5e-05,0.0,0.00827]
[1778593536209,47.97,80849.89,5.6,6e-05,0.0,0.00852]
[1778593536885,47.97,80849.89,5.6,6e-05,0.0,0.00852]
[1778593542443,47.97,80850.23,5.6,6e-05,0.0,0.00853]
[1778593547480,47.97,80854.41,5.6,6e-05,0.0,0.00861]
[1778593551001,47.97,80852.12,5.6,6e-05,0.0,0.00856]
[1778593551613,47.97,80850.52,5.6,6e-05,0.0,0.00853]
[1778593551983,47.97,80850.52,5.6,6e-05,0.0,0.00853]
[1778593552197,47.97,80850.52,5.6,6e-05,0.0,0.00853]
[1778593553522,47.97,80829.79,5.6,5e-05,0.0,0.00815]
[1778593556106,47.97,80824.43,5.6,5e-05,0.0,0.00806]
[1778593556795,47.97,80825.44,5.6,5e-05,0.0,0.00808]
[1778593557328,47.97,80825.44,5.6,5e-05,0.0,0.00808]
[1778593557580,47.97,80827.45,5.6,5e-05,0.0,0.00811]
[1778593560315,47.97,80828.84,5.6,5e-05,0.0,0.00814]
[1778593560441,47.97,80831.38,5.6,5e-05,0.0,0.00818]
[1778593561578,47.97,80845.86,5.6,6e-05,0.0,0.00845]
[1778593562624,47.97,80845.86,5.6,6e-05,0.0,0.00845]
[1778593564087,47.97,80847.33,5.6,6e-05,0.0,0.00847]
[1778593567900,47.97,80846.12,5.6,6e-05,0.0,0.00845]
[1778593567980,47.97,80846.12,5.6,6e-05,0.0,0.00845]
[1778593574251,47.97,80856.39,5.6,6e-05,0.0,0.00864]
[1778593574644,47.97,80849.98,5.6,6e-05,0.0,0.00852]
[1778593577036,47.97,80840.99,5.6,6e-05,0.0,0.00836]
[1778593577757,47.97,80842.46,5.6,6e-05,0.0,0.00838]
[1778593577811,47.97,80842.46,5.6,6e-05,0.0,0.00838]
[1778593577823,47.97,80842.46,5.6,6e-05,0.0,0.00838]
[1778593578004,47.97,80842.46,5.6,6e-05,0.0,0.00838]
[1778593578172,47.97,80842.46,5.6,6e-05,0.0,0.00838]
[1778593578884,47.97,80841.93,5.6,6e-05,0.0,0.00837]
[1778593579224,47.97,80841.93,5.6,6e-05,0.0,0.00837]
[1778593579296,47.97,80789.15,5.6,5e-05,0.0,0.00745]
[1778593579655,47.97,80789.15,5.6,5e-05,0.0,0.00745]
[1778593580105,47.97,80789.15,5.6,5e-05,0.0,0.00745]
[1778593580223,47.97,80789.15,5.6,5e-05,0.0,0.00745]
[1778593580317,47.97,80760.39,5.6,5e-05,0.0,0.00699]
[1778593580577,47.97,80760.39,5.6,5e-05,0.0,0.00699]
[1778593580617,47.97,80760.39,5.6,5e-05,0.0,0.00699]
[1778593580653,47.97,80760.39,5.6,5e-05,0.0,0.00699]
[1778593580805,47.97,80760.39,5.6,5e-05,0.0,0.00699]
[1778593580811,47.97,80760.39,5.6,5e-05,0.0,0.00699]
[1778593581102,47.97,80745.38,5.6,4e-05,0.0,0.00676]
[1778593582139,47.97,80745.38,5.6,4e-05,0.0,0.00676]
[1778593582181,47.97,80732.14,5.6,4e-05,0.0,0.00657]
[1778593583006,47.97,80732.14,5.6,4e-05,0.0,0.00657]
[1778593583037,47.97,80732.14,5.6,4e-05,0.0,0.00657]
[1778593583155,47.97,80732.14,5.6,4e-05,0.0,0.00657]
[1778593583201,47.97,80732.14,5.6,4e-05,0.0,0.00657]
[1778593583569,47.97,80734.04,5.6,4e-05,0.0,0.00659]
[1778593583682,47.97,80734.04,5.6,4e-05,0.0,0.00659]
[1778593583712,47.97,80734.04,5.6,4e-05,0.0,0.00659]
[1778593584072,47.97,80747.95,5.6,4e-05,0.0,0.0068]
[1778593584706,47.97,80747.95,5.6,4e-05,0.0,0.0068]
[1778593584753,47.97,80771.97,5.6,5e-05,0.0,0.00717]
[1778593586767,47.97,80744.15,5.6,4e-05,0.0,0.00674]
[1778593588024,47.97,80744.15,5.6,4e-05,0.0,0.00674]
[1778593592799,47.97,80749.36,5.6,4e-05,0.0,0.00677]
[1778593592820,47.97,80749.36,5.6,4e-05,0.0,0.00677]
[1778593593820,47.97,80761.09,5.6,5e-05,0.0,0.00695]
[1778593594687,47.97,80761.09,5.6,5e-05,0.0,0.00695]
[1778593595468,47.97,80762.75,5.6,5e-05,0.0,0.00698]
[1778593596627,47.97,80764.36,5.6,5e-05,0.0,0.007]
[1778593597064,47.97,80764.36,5.6,5e-05,0.0,0.007]
[1778593597772,47.97,80769.45,5.6,5e-05,0.0,0.00708]
[1778593598342,47.97,80769.45,5.6,5e-05,0.0,0.00708]
[1778593597848,47.97,80781.4,5.6,5e-05,0.0,0.00727]
[1778593601326,47.97,80779.43,5.6,5e-05,0.0,0.00724]
[1778593601779,47.97,80783.78,5.6,5e-05,0.0,0.00731]
[1778593605363,47.97,80788.62,5.6,5e-05,0.0,0.00739]
[1778593605423,47.97,80790.82,5.6,5e-05,0.0,0.00743]
[1778593605467,47.97,80790.82,5.6,5e-05,0.0,0.00743]
[1778593605657,47.97,80790.82,5.6,5e-05,0.0,0.00743]
[1778593609547,47.97,80801.61,5.6,5e-05,0.0,0.00761]
[1778593610422,47.97,80801.61,5.6,5e-05,0.0,0.00761]
[1778593615975,47.97,80806.94,5.6,5e-05,0.0,0.0077]
[1778593617763,47.97,80806.74,5.6,5e-05,0.0,0.00769]
[1778593618179,47.97,80806.74,5.6,5e-05,0.0,0.00769]
[1778593622888,47.97,80805.02,5.6,5e-05,0.0,0.00766]
[1778593623627,47.97,80800.25,5.6,5e-05,0.0,0.00758]
[1778593624262,47.97,80800.25,5.6,5e-05,0.0,0.00758]
[1778593624570,47.97,80800.91,5.6,5e-05,0.0,0.00759]
[1778593630073,47.97,80792.35,5.6,5e-05,0.0,0.00745]
[1778593630614,47.97,80792.35,5.6,5e-05,0.0,0.00745]
[1778593631170,47.97,80792.35,5.6,5e-05,0.0,0.00745]
[1778593631907,47.97,80792.96,5.6,5e-05,0.0,0.00746]
[1778593632010,47.97,80792.96,5.6,5e-05,0.0,0.00746]
[1778593636281,47.97,80787.46,5.6,5e-05,0.0,0.00737]
[1778593636395,47.97,80787.46,5.6,5e-05,0.0,0.00737]
[1778593637246,47.97,80787.17,5.6,5e-05,0.0,0.00737]
[1778593639130,47.97,80790.63,5.6,5e-05,0.0,0.00742]
[1778593639896,47.97,80790.66,5.6,5e-05,0.0,0.00742]
[1778593640412,47.97,80790.66,5.6,5e-05,0.0,0.00742]
[1778593641063,47.97,80790.64,5.6,5e-05,0.0,0.00742]
[1778593641852,47.97,80785.35,5.6,5e-05,0.0,0.00734]
[1778593642500,47.97,80783.96,5.6,5e-05,0.0,0.00731]
[1778593643573,47.97,80781.13,5.6,5e-05,0.0,0.00727]
[1778593643589,47.97,80781.13,5.6,5e-05,0.0,0.00727]
[1778593643605,47.97,80781.13,5.6,5e-05,0.0,0.00727]
[1778593643910,47.97,80781.13,5.6,5e-05,0.0,0.00727]
[1778593644185,47.97,80760.88,5.6,5e-05,0.0,0.00695]
[1778593646110,47.97,80752.64,5.6,4e-05,0.0,0.00682]
[1778593646803,47.97,80754.7,5.6,4e-05,0.0,0.00685]
[1778593647721,47.97,80749.26,5.6,4e-05,0.0,0.00677]
[1778593647921,47.97,80749.26,5.6,4e-05,0.0,0.00677]
[1778593648191,47.97,80749.26,5.6,4e-05,0.0,0.00677]
[1778593649439,47.97,80747.66,5.6,4e-05,0.0,0.00675]
[1778593649511,47.97,80747.49,5.6,4e-05,0.0,0.00674]
[1778593650201,47.97,80747.49,5.6,4e-05,0.0,0.00674]
[1778593650226,47.97,80732.23,5.6,4e-05,0.0,0.00652]
[1778593651974,47.97,80732.02,5.6,4e-05,0.0,0.00647]
[1778593652239,47.97,80717.91,5.6,4e-05,0.0,0.00626]
[1778593652948,47.97,80717.91,5.6,4e-05,0.0,0.00626]
[1778593654089,47.97,80714.3,5.6,4e-05,0.0,0.00621]
[1778593655431,47.97,80714.9,5.6,4e-05,0.0,0.00622]
[1778593655431,47.97,80714.9,5.6,4e-05,0.0,0.00622]
[1778593655944,47.97,80714.55,5.6,4e-05,0.0,0.00622]
[1778593657149,47.97,80711.57,5.6,4e-05,0.0,0.00618]
[1778593657205,47.97,80711.57,5.6,4e-05,0.0,0.00618]
[1778593657240,47.97,80711.57,5.6,4e-05,0.0,0.00618]
[1778593657267,47.97,80711.57,5.6,4e-05,0.0,0.00618]
[1778593658283,47.97,80722.54,5.6,4e-05,0.0,0.00633]
[1778593660261,47.97,80723.23,5.6,4e-05,0.0,0.00634]
[1778593661830,47.97,80719.16,5.6,4e-05,0.0,0.00628]
[1778593662546,47.97,80726.45,5.6,4e-05,0.0,0.00638]
[1778593663105,47.97,80726.45,5.6,4e-05,0.0,0.00638]
[1778593664630,47.97,80723.82,5.6,4e-05,0.0,0.00635]
[1778593666839,47.97,80722.19,5.6,4e-05,0.0,0.00632]
[1778593668140,47.97,80721.7,5.6,4e-05,0.0,0.00632]
[1778593668790,47.97,80722.12,5.6,4e-05,0.0,0.00632]
[1778593669318,47.97,80722.12,5.6,4e-05,0.0,0.00632]
[1778593672016,47.97,80725.73,5.6,4e-05,0.0,0.00637]
[1778593672863,47.97,80723.08,5.6,4e-05,0.0,0.00634]
[1778593673743,47.97,80723.2,5.6,4e-05,0.0,0.00634]
[1778593674587,47.97,80721.14,5.6,4e-05,0.0,0.00631]
[1778593675202,47.97,80721.14,5.6,4e-05,0.0,0.00631]
[1778593675260,47.97,80721.14,5.6,4e-05,0.0,0.00631]
[1778593675327,47.97,80721.14,5.6,4e-05,0.0,0.00631]
[1778593675412,47.97,80706.32,5.6,4e-05,0.0,0.0061]
[1778593675496,47.97,80706.32,5.6,4e-05,0.0,0.0061]
[1778593676246,47.97,80706.32,5.6,4e-05,0.0,0.0061]
[1778593676421,47.97,80677.97,5.6,4e-05,0.0,0.00573]
[1778593677214,47.97,80677.97,5.6,4e-05,0.0,0.00573]
[1778593677390,47.97,80677.97,5.6,4e-05,0.0,0.00573]
[1778593677957,47.97,80667.95,5.6,4e-05,0.0,0.0056]
[1778593678393,47.97,80667.95,5.6,4e-05,0.0,0.0056]
[1778593678404,47.97,80667.95,5.6,4e-05,0.0,0.0056]
[1778593678575,47.97,80670.79,5.6,4e-05,0.0,0.00563]
[1778593678618,47.97,80670.79,5.6,4e-05,0.0,0.00563]
[1778593682212,47.97,80672.77,5.6,4e-05,0.0,0.00566]
[1778593682520,47.97,80673.53,5.6,4e-05,0.0,0.00567]
[1778593682956,47.97,80673.53,5.6,4e-05,0.0,0.00567]
[1778593683514,47.97,80673.53,5.6,4e-05,0.0,0.00567]
[1778593684259,47.97,80672.69,5.6,4e-05,0.0,0.00566]
[1778593684850,47.97,80682.58,5.6,4e-05,0.0,0.00579]
[1778593687605,47.97,80689.25,5.6,4e-05,0.0,0.00587]
[1778593687791,47.97,80689.25,5.6,4e-05,0.0,0.00587]
[1778593689214,47.97,80681.0,5.6,4e-05,0.0,0.00576]
[1778593689957,47.97,80681.0,5.6,4e-05,0.0,0.00576]
[1778593695596,47.97,80685.9,5.6,4e-05,0.0,0.00583]
[1778593696577,47.97,80685.9,5.6,4e-05,0.0,0.00583]
[1778593697107,47.97,80685.9,5.6,4e-05,0.0,0.00583]
[1778593698544,47.97,80686.62,5.6,4e-05,0.0,0.00584]
[1778593699056,47.97,80684.45,5.6,4e-05,0.0,0.00581]
[1778593700986,47.97,80681.36,5.6,4e-05,0.0,0.00577]
[1778593701516,47.97,80681.36,5.6,4e-05,0.0,0.00577]
[1778593704214,47.97,80676.6,5.6,4e-05,0.0,0.00571]
[1778593704706,47.97,80676.39,5.6,4e-05,0.0,0.0057]
[1778593708688,47.97,80665.71,5.6,4e-05,0.0,0.00557]
[1778593713860,47.97,80663.55,5.6,4e-05,0.0,0.0055]
[1778593714788,47.97,80664.72,5.6,4e-05,0.0,0.00551]
[1778593716150,47.97,80665.01,5.6,4e-05,0.0,0.00552]
[1778593716944,47.97,80664.19,5.6,4e-05,0.0,0.00551]
[1778593721427,47.97,80663.19,5.6,4e-05,0.0,0.00549]
[1778593721944,47.97,80664.94,5.6,4e-05,0.0,0.00552]
[1778593723045,47.97,80669.99,5.6,4e-05,0.0,0.00558]
[1778593723083,47.97,80669.99,5.6,4e-05,0.0,0.00558]
[1778593724800,47.97,80680.73,5.6,4e-05,0.0,0.00572]
[1778593729738,47.97,80685.66,5.6,4e-05,0.0,0.00578]
[1778593729760,47.97,80685.66,5.6,4e-05,0.0,0.00578]
[1778593732915,47.97,80681.19,5.6,4e-05,0.0,0.00572]
[1778593733568,47.97,80681.19,5.6,4e-05,0.0,0.00572]
[1778593735000,47.97,80673.75,5.6,4e-05,0.0,0.00563]
[1778593735698,47.97,80672.49,5.6,4e-05,0.0,0.00561]
[1778593740915,47.97,80668.02,5.6,4e-05,0.0,0.00555]
[1778593745950,47.97,80668.84,5.6,4e-05,0.0,0.00557]
[1778593751408,47.97,80670.8,5.6,4e-05,0.0,0.00559]
[1778593751635,47.97,80670.23,5.6,4e-05,0.0,0.00558]
[1778593754789,47.97,80679.94,5.6,4e-05,0.0,0.00571]
[1778593755742,47.97,80682.21,5.6,4e-05,0.0,0.00574]
[1778593756331,47.97,80682.21,5.6,4e-05,0.0,0.00574]
[1778593756358,47.97,80682.21,5.6,4e-05,0.0,0.00574]
[1778593759734,47.97,80689.82,5.6,4e-05,0.0,0.00584]
[1778593760976,47.97,80688.92,5.6,4e-05,0.0,0.00582]
[1778593762558,47.97,80689.16,5.6,4e-05,0.0,0.00583]
[1778593763009,47.97,80689.93,5.6,4e-05,0.0,0.00584]
[1778593767813,47.97,80683.57,5.6,4e-05,0.0,0.00575]
[1778593768436,47.97,80683.57,5.6,4e-05,0.0,0.00575]
[1778593771631,47.97,80688.7,5.6,4e-05,0.0,0.00582]
[1778593772282,47.97,80689.59,5.6,4e-05,0.0,0.00579]
[1778593773150,47.97,80686.31,5.6,4e-05,0.0,0.00574]
[1778593773225,47.97,80686.31,5.6,4e-05,0.0,0.00574]
[1778593773235,47.97,80686.31,5.6,4e-05,0.0,0.00574]
[1778593773268,47.97,80686.31,5.6,4e-05,0.0,0.00574]
[1778593777576,47.97,80686.51,5.6,4e-05,0.0,0.00575]
[1778593777751,47.97,80686.85,5.6,4e-05,0.0,0.00575]
[1778593778092,47.97,80686.85,5.6,4e-05,0.0,0.00575]
[1778593778177,47.97,80697.93,5.6,4e-05,0.0,0.0059]
[1778593778874,47.97,80697.93,5.6,4e-05,0.0,0.0059]
[1778593784219,47.97,80705.81,5.6,4e-05,0.0,0.006]
[1778593788267,47.97,80703.72,5.6,4e-05,0.0,0.00598]
[1778593789764,47.97,80704.86,5.6,4e-05,0.0,0.00599]
[1778593790220,47.97,80704.86,5.6,4e-05,0.0,0.00599]
[1778593790512,47.97,80704.86,5.6,4e-05,0.0,0.00599]
[1778593792275,47.97,80720.62,5.6,4e-05,0.0,0.00621]
[1778593796072,47.97,80719.13,5.6,4e-05,0.0,0.00619]
[1778593796993,47.97,80718.06,5.6,4e-05,0.0,0.00617]
[1778593798968,47.97,80717.81,5.6,4e-05,0.0,0.00617]
[1778593800166,47.97,80717.6,5.6,4e-05,0.0,0.00616]
[1778593803213,47.97,80710.67,5.6,4e-05,0.0,0.00607]
[1778593803876,47.97,80711.66,5.6,4e-05,0.0,0.00608]
[1778593808030,47.97,80706.49,5.6,4e-05,0.0,0.00601]
[1778593808208,47.97,80706.49,5.6,4e-05,0.0,0.00601]
[1778593809401,47.97,80720.97,5.6,4e-05,0.0,0.00621]
[1778593810565,47.97,80720.97,5.6,4e-05,0.0,0.00621]
[1778593811270,47.97,80721.54,5.6,4e-05,0.0,0.00622]
[1778593813033,47.97,80726.79,5.6,4e-05,0.0,0.00629]
[1778593813061,47.97,80726.79,5.6,4e-05,0.0,0.00629]
[1778593813073,47.97,80726.79,5.6,4e-05,0.0,0.00629]
[1778593814868,47.97,80737.48,5.6,4e-05,0.0,0.00645]
[1778593820478,47.97,80740.01,5.6,4e-05,0.0,0.00648]
[1778593821105,47.97,80740.01,5.6,4e-05,0.0,0.00648]
[1778593821257,47.97,80740.01,5.6,4e-05,0.0,0.00648]
[1778593821889,47.97,80738.85,5.6,4e-05,0.0,0.00647]
[1778593823342,47.97,80738.23,5.6,4e-05,0.0,0.00646]
[1778593827070,47.97,80738.69,5.6,4e-05,0.0,0.00646]
[1778593827736,47.97,80739.4,5.6,4e-05,0.0,0.00647]
[1778593829385,47.97,80739.41,5.6,4e-05,0.0,0.00647]
[1778593830142,47.97,80738.96,5.6,4e-05,0.0,0.00647]
[1778593834013,47.97,80738.98,5.6,4e-05,0.0,0.00642]
[1778593834033,47.97,80738.98,5.6,4e-05,0.0,0.00642]
[1778593834302,47.97,80738.98,5.6,4e-05,0.0,0.00642]
[1778593835115,47.97,80730.54,5.6,4e-05,0.0,0.0063]
[1778593839647,47.97,80734.22,5.6,4e-05,0.0,0.00635]
[1778593840161,47.97,80734.02,5.6,4e-05,0.0,0.00635]
[1778593840354,47.97,80734.02,5.6,4e-05,0.0,0.00635]
[1778593840825,47.97,80728.19,5.6,4e-05,0.0,0.00627]
[1778593841310,47.97,80728.19,5.6,4e-05,0.0,0.00627]
[1778593842025,47.97,80724.93,5.6,4e-05,0.0,0.00622]
[1778593842712,47.97,80724.93,5.6,4e-05,0.0,0.00622]
[1778593843762,47.97,80720.31,5.6,4e-05,0.0,0.00616]
[1778593844049,47.97,80720.31,5.6,4e-05,0.0,0.00616]
[1778593847013,47.97,80710.95,5.6,4e-05,0.0,0.00603]
[1778593848198,47.97,80710.38,5.6,4e-05,0.0,0.00602]
[1778593848277,47.97,80710.38,5.6,4e-05,0.0,0.00602]
[1778593848910,47.97,80704.24,5.6,4e-05,0.0,0.00594]
[1778593849097,47.97,80704.24,5.6,4e-05,0.0,0.00594]
[1778593850135,47.97,80699.71,5.6,4e-05,0.0,0.00588]
[1778593850277,47.97,80699.71,5.6,4e-05,0.0,0.00588]
[1778593850691,47.97,80689.15,5.6,4e-05,0.0,0.00574]
[1778593851023,47.97,80689.15,5.6,4e-05,0.0,0.00574]
[1778593851697,47.97,80675.14,5.6,4e-05,0.0,0.00556]
[1778593852024,47.97,80675.14,5.6,4e-05,0.0,0.00556]
[1778593852937,47.97,80673.82,5.6,4e-05,0.0,0.00554]
[1778593854356,47.97,80673.3,5.6,4e-05,0.0,0.00554]
[1778593858153,47.97,80675.25,5.6,4e-05,0.0,0.00556]
[1778593858259,47.97,80675.25,5.6,4e-05,0.0,0.00556]
[1778593861453,47.97,80672.93,5.6,4e-05,0.0,0.00553]
[1778593861706,47.97,80672.93,5.6,4e-05,0.0,0.00553]
[1778593863323,47.97,80674.18,5.6,4e-05,0.0,0.00555]
[1778593864135,47.97,80667.13,5.6,4e-05,0.0,0.00546]
[1778593870016,47.97,80669.17,5.6,4e-05,0.0,0.00548]
[1778593870134,47.97,80669.17,5.6,4e-05,0.0,0.00548]
[1778593871847,47.97,80686.45,5.6,4e-05,0.0,0.0057]
[1778593876883,47.97,80688.04,5.6,4e-05,0.0,0.00572]
[1778593879307,47.97,80686.46,5.6,4e-05,0.0,0.0057]
[1778593879802,47.97,80682.35,5.6,4e-05,0.0,0.00565]
[1778593881838,47.97,80679.34,5.6,4e-05,0.0,0.00561]
[1778593882450,47.97,80679.34,5.6,4e-05,0.0,0.00561]
[1778593885220,47.97,80683.32,5.6,4e-05,0.0,0.00566]
[1778593886042,47.97,80686.36,5.6,4e-05,0.0,0.0057]
[1778593889626,47.97,80681.15,5.6,4e-05,0.0,0.00563]
[1778593890155,47.97,80682.8,5.6,4e-05,0.0,0.00566]
[1778593895695,47.97,80680.68,5.6,4e-05,0.0,0.00559]
[1778593896372,47.97,80677.94,5.6,4e-05,0.0,0.00555]
[1778593902060,47.97,80662.82,5.6,3e-05,0.0,0.00536]
[1778593904276,47.97,80656.37,5.6,3e-05,0.0,0.00529]
[1778593905750,47.97,80652.97,5.6,3e-05,0.0,0.00524]
[1778593906593,47.97,80648.55,5.6,3e-05,0.0,0.00519]
[1778593906691,47.97,80648.55,5.6,3e-05,0.0,0.00519]
[1778593907112,47.97,80650.41,5.6,3e-05,0.0,0.00521]
[1778593907554,47.97,80650.41,5.6,3e-05,0.0,0.00521]
[1778593907605,47.97,80662.81,5.6,3e-05,0.0,0.00536]
[1778593908278,47.97,80662.81,5.6,3e-05,0.0,0.00536]
[1778593908550,47.97,80662.81,5.6,3e-05,0.0,0.00536]
[1778593908626,47.97,80662.81,5.6,3e-05,0.0,0.00536]
[1778593908634,47.97,80662.81,5.6,3e-05,0.0,0.00536]
[1778593908637,47.97,80662.81,5.6,3e-05,0.0,0.00536]
[1778593909627,47.97,80666.5,5.6,4e-05,0.0,0.00541]
[1778593911752,47.97,80669.12,5.6,4e-05,0.0,0.00544]
[1778593912549,47.97,80668.41,5.6,4e-05,0.0,0.00543]
[1778593917661,47.97,80668.61,5.6,4e-05,0.0,0.00543]
[1778593918858,47.97,80668.42,5.6,4e-05,0.0,0.00543]
[1778593923803,47.97,80669.88,5.6,4e-05,0.0,0.00545]
[1778593924163,47.97,80668.8,5.6,4e-05,0.0,0.00544]
[1778593924351,47.97,80668.8,5.6,4e-05,0.0,0.00544]
[1778593924490,47.97,80668.8,5.6,4e-05,0.0,0.00544]
[1778593925162,47.97,80666.77,5.6,4e-05,0.0,0.00541]
[1778593925807,47.97,80666.77,5.6,4e-05,0.0,0.00541]
[1778593926303,47.97,80663.09,5.6,3e-05,0.0,0.00537]
[1778593927180,47.97,80664.37,5.6,3e-05,0.0,0.00538]
[1778593927921,47.97,80663.0,5.6,3e-05,0.0,0.00537]
[1778593927931,47.97,80663.0,5.6,3e-05,0.0,0.00537]
[1778593929962,47.97,80657.04,5.6,3e-05,0.0,0.00529]
[1778593930023,47.97,80657.04,5.6,3e-05,0.0,0.00529]
[1778593934774,47.97,80650.8,5.6,3e-05,0.0,0.00522]
[1778593935451,47.97,80650.71,5.6,3e-05,0.0,0.00522]
[1778593938584,47.97,80648.45,5.6,3e-05,0.0,0.00519]
[1778593938639,47.97,80648.45,5.6,3e-05,0.0,0.00519]
[1778593938875,47.97,80646.12,5.6,3e-05,0.0,0.00516]
[1778593939209,47.97,80646.12,5.6,3e-05,0.0,0.00516]
[1778593940954,47.97,80641.87,5.6,3e-05,0.0,0.00511]
[1778593941741,47.97,80641.87,5.6,3e-05,0.0,0.00511]
[1778593945910,47.97,80652.51,5.6,3e-05,0.0,0.00524]
[1778593946932,47.97,80651.67,5.6,3e-05,0.0,0.00523]
[1778593948950,47.97,80663.59,5.6,3e-05,0.0,0.00537]
[1778593949578,47.97,80663.59,5.6,3e-05,0.0,0.00537]
[1778593953005,47.97,80666.81,5.6,3e-05,0.0,0.00537]
[1778593953083,47.97,80666.81,5.6,3e-05,0.0,0.00537]
[1778593953099,47.97,80666.81,5.6,3e-05,0.0,0.00537]
[1778593953806,47.97,80666.81,5.6,3e-05,0.0,0.00537]
[1778593955944,47.97,80671.13,5.6,4e-05,0.0,0.00542]
[1778593956699,47.97,80671.13,5.6,4e-05,0.0,0.00542]
[1778593961187,47.97,80665.44,5.6,3e-05,0.0,0.00535]
[1778593961196,47.97,80665.44,5.6,3e-05,0.0,0.00535]
[1778593962851,47.97,80659.74,5.6,3e-05,0.0,0.00528]
[1778593963090,47.97,80659.74,5.6,3e-05,0.0,0.00528]
[1778593963506,47.97,80647.23,5.6,3e-05,0.0,0.00514]
[1778593965537,47.97,80647.15,5.6,3e-05,0.0,0.00514]
[1778593966082,47.97,80644.24,5.6,3e-05,0.0,0.0051]
[1778593969255,47.97,80643.68,5.6,3e-05,0.0,0.0051]
[1778593969975,47.97,80646.72,5.6,3e-05,0.0,0.00513]
[1778593971003,47.97,80646.98,5.6,3e-05,0.0,0.00513]
[1778593972209,47.97,80649.01,5.6,3e-05,0.0,0.00516]
[1778593973904,47.97,80649.15,5.6,3e-05,0.0,0.00516]
[1778593974262,47.97,80649.15,5.6,3e-05,0.0,0.00516]
[1778593974697,47.97,80649.15,5.6,3e-05,0.0,0.00516]
[1778593974724,47.97,80649.15,5.6,3e-05,0.0,0.00516]
[1778593974781,47.97,80649.15,5.6,3e-05,0.0,0.00516]
[1778593974857,47.97,80649.15,5.6,3e-05,0.0,0.00516]
[1778593975590,47.97,80663.53,5.6,3e-05,0.0,0.00533]
[1778593980625,47.97,80669.47,5.6,4e-05,0.0,0.0054]
[1778593982536,47.97,80671.13,5.6,4e-05,0.0,0.00542]
[1778593983251,47.97,80671.67,5.6,4e-05,0.0,0.00543]
[1778593985475,47.97,80668.82,5.6,3e-05,0.0,0.0054]
[1778593985525,47.97,80668.82,5.6,3e-05,0.0,0.0054]
[1778593987737,47.97,80661.48,5.6,3e-05,0.0,0.00531]
[1778593989150,47.97,80664.42,5.6,3e-05,0.0,0.00534]
[1778593990432,47.97,80665.29,5.6,3e-05,0.0,0.00535]
[1778593991076,47.97,80664.44,5.6,3e-05,0.0,0.00534]
[1778593991925,47.97,80668.91,5.6,3e-05,0.0,0.0054]
[1778593992104,47.97,80668.91,5.6,3e-05,0.0,0.0054]
[1778593992709,47.97,80679.69,5.6,4e-05,0.0,0.00553]
[1778593993268,47.97,80679.69,5.6,4e-05,0.0,0.00553]
[1778593993821,47.97,80679.69,5.6,4e-05,0.0,0.00553]
[1778593993716,47.97,80695.44,5.6,4e-05,0.0,0.00573]
[1778593994420,47.97,80695.44,5.6,4e-05,0.0,0.00573]
[1778593994806,47.97,80695.44,5.6,4e-05,0.0,0.00573]
[1778593994723,47.97,80705.67,5.6,4e-05,0.0,0.00586]
[1778593996673,47.97,80712.86,5.6,4e-05,0.0,0.00596]
[1778593997266,47.97,80713.82,5.6,4e-05,0.0,0.00597]
[1778593998671,47.97,80716.23,5.6,4e-05,0.0,0.00601]
[1778593999231,47.97,80711.14,5.6,4e-05,0.0,0.00594]
[1778594000679,47.97,80709.27,5.6,4e-05,0.0,0.00591]
[1778594000763,47.97,80709.27,5.6,4e-05,0.0,0.00591]
[1778594000968,47.97,80707.55,5.6,4e-05,0.0,0.00589]
[1778594001944,47.97,80704.5,5.6,4e-05,0.0,0.00585]
[1778594002832,47.97,80704.5,5.6,4e-05,0.0,0.00585]
[1778594003199,47.97,80706.44,5.6,4e-05,0.0,0.00588]
[1778594005495,47.97,80705.94,5.6,4e-05,0.0,0.00587]
[1778594006121,47.97,80706.4,5.6,4e-05,0.0,0.00587]
[1778594011235,47.97,80706.73,5.6,4e-05,0.0,0.00588]
[1778594011851,47.97,80706.73,5.6,4e-05,0.0,0.00588]
[1778594016879,47.97,80717.07,5.6,4e-05,0.0,0.00597]
[1778594018287,47.97,80716.91,5.6,4e-05,0.0,0.00597]
[1778594018333,47.97,80716.91,5.6,4e-05,0.0,0.00597]
[1778594018892,47.97,80732.75,5.6,4e-05,0.0,0.00619]
[1778594019899,47.97,80742.96,5.6,4e-05,0.0,0.00633]
[1778594024923,47.97,80738.34,5.6,4e-05,0.0,0.00626]
[1778594025887,47.97,80738.34,5.6,4e-05,0.0,0.00626]
[1778594026603,47.97,80737.82,5.6,4e-05,0.0,0.00626]
[1778594026836,47.97,80737.82,5.6,4e-05,0.0,0.00626]
[1778594028001,47.97,80735.14,5.6,4e-05,0.0,0.00622]
[1778594028048,47.97,80735.14,5.6,4e-05,0.0,0.00622]
[1778594028962,47.97,80722.81,5.6,4e-05,0.0,0.00605]
[1778594031012,47.97,80719.84,5.6,4e-05,0.0,0.00601]
[1778594031820,47.97,80719.84,5.6,4e-05,0.0,0.00601]
[1778594036311,47.97,80728.68,5.6,4e-05,0.0,0.00613]
[1778594036342,47.97,80728.68,5.6,4e-05,0.0,0.00613]
[1778594036411,47.97,80728.68,5.6,4e-05,0.0,0.00613]
[1778594036545,47.97,80728.68,5.6,4e-05,0.0,0.00613]
[1778594037375,47.97,80728.04,5.6,4e-05,0.0,0.00612]
[1778594037438,47.97,80701.16,5.6,4e-05,0.0,0.00576]
[1778594038059,47.97,80701.16,5.6,4e-05,0.0,0.00576]
[1778594038332,47.97,80701.16,5.6,4e-05,0.0,0.00576]
[1778594038385,47.97,80701.16,5.6,4e-05,0.0,0.00576]
[1778594038396,47.97,80674.94,5.6,4e-05,0.0,0.00543]
[1778594039077,47.97,80674.94,5.6,4e-05,0.0,0.00543]
[1778594039902,47.97,80674.94,5.6,4e-05,0.0,0.00543]
[1778594042788,47.97,80674.93,5.6,4e-05,0.0,0.00543]
[1778594042896,47.97,80674.93,5.6,4e-05,0.0,0.00543]
[1778594044095,47.97,80670.7,5.6,3e-05,0.0,0.00538]
[1778594046012,47.97,80668.82,5.6,3e-05,0.0,0.00535]
[1778594049245,47.97,80666.45,5.6,3e-05,0.0,0.00532]
[1778594049836,47.97,80666.45,5.6,3e-05,0.0,0.00532]
[1778594050581,47.97,80666.5,5.6,3e-05,0.0,0.00533]
[1778594052181,47.97,80660.57,5.6,3e-05,0.0,0.00525]
[1778594054352,47.97,80660.37,5.6,3e-05,0.0,0.00525]
[1778594058302,47.97,80659.68,5.6,3e-05,0.0,0.00524]
[1778594060946,47.97,80656.1,5.6,3e-05,0.0,0.0052]
[1778594061501,47.97,80656.29,5.6,3e-05,0.0,0.0052]
[1778594066635,47.97,80656.43,5.6,3e-05,0.0,0.0052]
[1778594067151,47.97,80656.2,5.6,3e-05,0.0,0.0052]
[1778594069019,47.97,80658.14,5.6,3e-05,0.0,0.00522]
[1778594069820,47.97,80658.14,5.6,3e-05,0.0,0.00522]
[1778594071131,47.97,80660.64,5.6,3e-05,0.0,0.00525]
[1778594071807,47.97,80660.64,5.6,3e-05,0.0,0.00525]
[1778594074746,47.97,80663.35,5.6,3e-05,0.0,0.00525]
[1778594076036,47.97,80664.74,5.6,3e-05,0.0,0.00526]
[1778594078051,47.97,80660.74,5.6,3e-05,0.0,0.00521]
[1778594078727,47.97,80660.74,5.6,3e-05,0.0,0.00521]
[1778594082633,47.97,80651.94,5.6,3e-05,0.0,0.00511]
[1778594082829,47.97,80651.94,5.6,3e-05,0.0,0.00511]
[1778594087061,47.97,80650.0,5.6,3e-05,0.0,0.00509]
[1778594087800,47.97,80650.0,5.6,3e-05,0.0,0.00509]
[1778594088244,47.97,80651.66,5.6,3e-05,0.0,0.00511]
[1778594089008,47.97,80652.42,5.6,3e-05,0.0,0.00512]
[1778594091013,47.97,80651.65,5.6,3e-05,0.0,0.00511]
[1778594091822,47.97,80651.65,5.6,3e-05,0.0,0.00511]
[1778594093014,47.97,80649.62,5.6,3e-05,0.0,0.00508]
[1778594094245,47.97,80651.36,5.6,3e-05,0.0,0.0051]
[1778594096277,47.97,80650.51,5.6,3e-05,0.0,0.00509]
[1778594097640,47.97,80649.55,5.6,3e-05,0.0,0.00508]
[1778594103494,47.97,80645.32,5.6,3e-05,0.0,0.00503]
[1778594104198,47.97,80645.32,5.6,3e-05,0.0,0.00503]
[1778594104218,47.97,80645.32,5.6,3e-05,0.0,0.00503]
[1778594104271,47.97,80645.32,5.6,3e-05,0.0,0.00503]
[1778594104540,47.97,80645.32,5.6,3e-05,0.0,0.00503]
[1778594104575,47.97,80629.19,5.6,3e-05,0.0,0.00485]
[1778594105169,47.97,80629.19,5.6,3e-05,0.0,0.00485]
[1778594105510,47.97,80616.5,5.6,3e-05,0.0,0.00471]
[1778594107990,47.97,80614.68,5.6,3e-05,0.0,0.00469]
[1778594109646,47.97,80614.88,5.6,3e-05,0.0,0.0047]
[1778594109658,47.97,80614.88,5.6,3e-05,0.0,0.0047]
[1778594109786,47.97,80614.88,5.6,3e-05,0.0,0.0047]
[1778594112566,47.97,80593.8,5.6,3e-05,0.0,0.00447]
[1778594113036,47.97,80593.8,5.6,3e-05,0.0,0.00447]
[1778594113144,47.97,80593.8,5.6,3e-05,0.0,0.00447]
[1778594113504,47.97,80593.8,5.6,3e-05,0.0,0.00447]
[1778594113573,47.97,80581.34,5.6,3e-05,0.0,0.00435]
[1778594114602,47.97,80581.34,5.6,3e-05,0.0,0.00435]
[1778594115309,47.97,80576.33,5.6,3e-05,0.0,0.0043]
[1778594116149,47.97,80581.4,5.6,3e-05,0.0,0.00435]
[1778594116442,47.97,80581.4,5.6,3e-05,0.0,0.00435]
[1778594116778,47.97,80581.4,5.6,3e-05,0.0,0.00435]
[1778594116870,47.97,80581.4,5.6,3e-05,0.0,0.00435]
[1778594116970,47.97,80581.4,5.6,3e-05,0.0,0.00435]
[1778594117025,47.97,80582.85,5.6,3e-05,0.0,0.00436]
[1778594117428,47.97,80582.85,5.6,3e-05,0.0,0.00436]
[1778594117603,47.97,80596.74,5.6,3e-05,0.0,0.0045]
[1778594118612,47.97,80607.62,5.6,3e-05,0.0,0.00462]
[1778594119302,47.97,80607.62,5.6,3e-05,0.0,0.00462]
[1778594119326,47.97,80607.62,5.6,3e-05,0.0,0.00462]
[1778594119599,47.97,80607.62,5.6,3e-05,0.0,0.00462]
[1778594120397,47.97,80605.49,5.6,3e-05,0.0,0.0046]
[1778594122981,47.97,80606.73,5.6,3e-05,0.0,0.00461]
[1778594123281,47.97,80612.93,5.6,3e-05,0.0,0.00467]
[1778594124336,47.97,80621.8,5.6,3e-05,0.0,0.00477]
[1778594125351,47.97,80626.6,5.6,3e-05,0.0,0.00482]
[1778594126044,47.97,80628.12,5.6,3e-05,0.0,0.00484]
[1778594127562,47.97,80626.77,5.6,3e-05,0.0,0.00483]
[1778594128870,47.97,80623.5,5.6,3e-05,0.0,0.00479]
[1778594134918,47.97,80615.31,5.6,3e-05,0.0,0.00466]
[1778594135571,47.97,80611.92,5.6,3e-05,0.0,0.00463]
[1778594135733,47.97,80595.41,5.6,3e-05,0.0,0.00445]
[1778594138740,47.97,80589.61,5.6,3e-05,0.0,0.0044]
[1778594139659,47.97,80589.93,5.6,3e-05,0.0,0.0044]
[1778594140666,47.97,80591.29,5.6,3e-05,0.0,0.00441]
[1778594140850,47.97,80591.29,5.6,3e-05,0.0,0.00441]
[1778594141126,47.97,80597.38,5.6,3e-05,0.0,0.00447]
[1778594142271,47.97,80603.27,5.6,3e-05,0.0,0.00454]
[1778594142886,47.97,80603.27,5.6,3e-05,0.0,0.00454]
[1778594143182,47.97,80601.12,5.6,3e-05,0.0,0.00451]
[1778594144467,47.97,80606.99,5.6,3e-05,0.0,0.00457]
[1778594144870,47.97,80606.99,5.6,3e-05,0.0,0.00457]
[1778594145663,47.97,80607.62,5.6,3e-05,0.0,0.00458]
[1778594146286,47.97,80609.31,5.6,3e-05,0.0,0.0046]
[1778594146304,47.97,80609.31,5.6,3e-05,0.0,0.0046]
[1778594146711,47.97,80609.31,5.6,3e-05,0.0,0.0046]
[1778594147950,47.97,80603.86,5.6,3e-05,0.0,0.00454]
[1778594148009,47.97,80603.86,5.6,3e-05,0.0,0.00454]
[1778594149929,47.97,80609.94,5.6,3e-05,0.0,0.00461]
[1778594150676,47.97,80605.82,5.6,3e-05,0.0,0.00456]
[1778594151200,47.97,80604.96,5.6,3e-05,0.0,0.00455]
[1778594151994,47.97,80604.96,5.6,3e-05,0.0,0.00455]
[1778594152717,47.97,80606.19,5.6,3e-05,0.0,0.00457]
[1778594152729,47.97,80606.19,5.6,3e-05,0.0,0.00457]
[1778594152765,47.97,80606.19,5.6,3e-05,0.0,0.00457]
[1778594154728,47.97,80622.38,5.6,3e-05,0.0,0.00474]
[1778594156590,47.97,80629.06,5.6,3e-05,0.0,0.00481]
[1778594158615,47.97,80636.88,5.6,3e-05,0.0,0.0049]
[1778594158635,47.97,80636.88,5.6,3e-05,0.0,0.0049]
[1778594159152,47.97,80638.55,5.6,3e-05,0.0,0.00492]
[1778594159347,47.97,80638.55,5.6,3e-05,0.0,0.00492]
[1778594160184,47.97,80644.74,5.6,3e-05,0.0,0.00499]
[1778594160937,47.97,80657.04,5.6,3e-05,0.0,0.00513]
[1778594163774,47.97,80661.13,5.6,3e-05,0.0,0.00518]
[1778594164603,47.97,80662.17,5.6,3e-05,0.0,0.00519]
[1778594166980,47.97,80639.12,5.6,3e-05,0.0,0.00492]
[1778594170835,47.97,80633.99,5.6,3e-05,0.0,0.00487]
[1778594171521,47.97,80626.59,5.6,3e-05,0.0,0.00479]
[1778594175314,47.97,80623.97,5.6,3e-05,0.0,0.00476]
[1778594176160,47.97,80627.83,5.6,3e-05,0.0,0.0048]
[1778594178461,47.97,80623.68,5.6,3e-05,0.0,0.00475]
[1778594178613,47.97,80623.68,5.6,3e-05,0.0,0.00475]
[1778594179074,47.97,80611.57,5.6,3e-05,0.0,0.00462]
[1778594179570,47.97,80611.57,5.6,3e-05,0.0,0.00462]
[1778594179709,47.97,80611.57,5.6,3e-05,0.0,0.00462]
[1778594180081,47.97,80601.16,5.6,3e-05,0.0,0.00451]
[1778594180992,47.97,80601.16,5.6,3e-05,0.0,0.00451]
[1778594181834,47.97,80597.79,5.6,3e-05,0.0,0.00448]
[1778594183108,47.97,80598.02,5.6,3e-05,0.0,0.00448]
[1778594183809,47.97,80598.02,5.6,3e-05,0.0,0.00448]
[1778594189059,47.97,80597.52,5.6,3e-05,0.0,0.00448]
[1778594189870,47.97,80599.04,5.6,3e-05,0.0,0.00449]
[1778594193349,47.97,80593.05,5.6,3e-05,0.0,0.0044]
[1778594193560,47.97,80593.05,5.6,3e-05,0.0,0.0044]
[1778594194053,47.97,80593.05,5.6,3e-05,0.0,0.0044]
[1778594194106,47.97,80593.05,5.6,3e-05,0.0,0.0044]
[1778594194233,47.97,80588.93,5.6,3e-05,0.0,0.00435]
[1778594194283,47.97,80577.44,5.6,3e-05,0.0,0.00424]
[1778594195191,47.97,80577.44,5.6,3e-05,0.0,0.00424]
[1778594198589,47.97,80574.27,5.6,3e-05,0.0,0.00421]
[1778594198788,47.97,80574.27,5.6,3e-05,0.0,0.00421]
[1778594199317,47.97,80575.43,5.6,3e-05,0.0,0.00422]
[1778594200075,47.97,80575.43,5.6,3e-05,0.0,0.00422]
[1778594204655,47.97,80569.58,5.6,3e-05,0.0,0.00416]
[1778594205537,47.97,80564.21,5.6,3e-05,0.0,0.00411]
[1778594207974,47.97,80563.46,5.6,3e-05,0.0,0.0041]
[1778594209240,47.97,80565.48,5.6,3e-05,0.0,0.00412]
[1778594209925,47.97,80565.48,5.6,3e-05,0.0,0.00412]
[1778594209932,47.97,80565.48,5.6,3e-05,0.0,0.00412]
[1778594209996,47.97,80565.48,5.6,3e-05,0.0,0.00412]
[1778594210051,47.97,80565.48,5.6,3e-05,0.0,0.00412]
[1778594210682,47.97,80565.26,5.6,3e-05,0.0,0.00412]
[1778594210734,47.97,80547.93,5.6,3e-05,0.0,0.00396]
[1778594212837,47.97,80541.35,5.6,2e-05,0.0,0.0039]
[1778594216166,47.97,80538.79,5.6,2e-05,0.0,0.00388]
[1778594216280,47.97,80538.79,5.6,2e-05,0.0,0.00388]
[1778594216958,47.97,80538.79,5.6,2e-05,0.0,0.00388]
[1778594217800,47.97,80538.81,5.6,2e-05,0.0,0.00388]
[1778594219805,47.97,80529.03,5.6,2e-05,0.0,0.00379]
[1778594220493,47.97,80532.08,5.6,2e-05,0.0,0.00382]
[1778594220781,47.97,80532.08,5.6,2e-05,0.0,0.00382]
[1778594221203,47.97,80534.34,5.6,2e-05,0.0,0.00384]
[1778594222774,47.97,80524.45,5.6,2e-05,0.0,0.00375]
[1778594223296,47.97,80528.57,5.6,2e-05,0.0,0.00378]
[1778594224819,47.97,80529.89,5.6,2e-05,0.0,0.0038]
[1778594225496,47.97,80531.62,5.6,2e-05,0.0,0.00381]
[1778594226037,47.97,80531.62,5.6,2e-05,0.0,0.00381]
[1778594226155,47.97,80532.28,5.6,2e-05,0.0,0.00382]
[1778594226952,47.97,80532.28,5.6,2e-05,0.0,0.00382]
[1778594227553,47.97,80535.47,5.6,2e-05,0.0,0.00385]
[1778594228990,47.97,80540.53,5.6,2e-05,0.0,0.00389]
[1778594229392,47.97,80540.56,5.6,2e-05,0.0,0.00389]
[1778594231649,47.97,80529.23,5.6,2e-05,0.0,0.00379]
[1778594232291,47.97,80524.82,5.6,2e-05,0.0,0.00375]
[1778594234718,47.97,80523.76,5.6,2e-05,0.0,0.00374]
[1778594236213,47.97,80530.39,5.6,2e-05,0.0,0.0038]
[1778594241516,47.97,80535.4,5.6,2e-05,0.0,0.00385]
[1778594246551,47.97,80535.96,5.6,2e-05,0.0,0.00385]
[1778594247846,47.97,80535.96,5.6,2e-05,0.0,0.00385]
[1778594248665,47.97,80535.95,5.6,2e-05,0.0,0.00385]
[1778594252666,47.97,80534.29,5.6,2e-05,0.0,0.0038]
[1778594252705,47.97,80534.29,5.6,2e-05,0.0,0.0038]
[1778594253014,47.97,80534.29,5.6,2e-05,0.0,0.0038]
[1778594253646,47.97,80533.73,5.6,2e-05,0.0,0.0038]
[1778594254260,47.97,80525.0,5.6,2e-05,0.0,0.00372]
[1778594255002,47.97,80525.0,5.6,2e-05,0.0,0.00372]
[1778594260146,47.97,80522.09,5.6,2e-05,0.0,0.0037]
[1778594260745,47.97,80522.3,5.6,2e-05,0.0,0.0037]
[1778594261240,47.97,80522.26,5.6,2e-05,0.0,0.0037]
[1778594262019,47.97,80522.26,5.6,2e-05,0.0,0.0037]
[1778594262791,47.97,80524.76,5.6,2e-05,0.0,0.00372]
[1778594263789,47.97,80526.1,5.6,2e-05,0.0,0.00373]
[1778594263877,47.97,80539.03,5.6,2e-05,0.0,0.00385]
[1778594264677,47.97,80549.26,5.6,3e-05,0.0,0.00394]
[1778594268997,47.97,80551.6,5.6,3e-05,0.0,0.00396]
[1778594269006,47.97,80551.6,5.6,3e-05,0.0,0.00396]
[1778594270402,47.97,80546.77,5.6,3e-05,0.0,0.00392]
[1778594271032,47.97,80546.77,5.6,3e-05,0.0,0.00392]
[1778594271240,47.97,80545.76,5.6,2e-05,0.0,0.00391]
[1778594271281,47.97,80545.76,5.6,2e-05,0.0,0.00391]
[1778594271380,47.97,80545.76,5.6,2e-05,0.0,0.00391]
[1778594271931,47.97,80545.76,5.6,2e-05,0.0,0.00391]
[1778594272384,47.97,80549.19,5.6,3e-05,0.0,0.00394]
[1778594272957,47.97,80549.19,5.6,3e-05,0.0,0.00394]
[1778594274101,47.97,80551.82,5.6,3e-05,0.0,0.00396]
[1778594274702,47.97,80551.51,5.6,3e-05,0.0,0.00396]
[1778594275147,47.97,80551.51,5.6,3e-05,0.0,0.00396]
[1778594275162,47.97,80529.52,5.6,2e-05,0.0,0.00376]
[1778594275755,47.97,80518.98,5.6,2e-05,0.0,0.00367]
[1778594277927,47.97,80519.03,5.6,2e-05,0.0,0.00367]
[1778594279053,47.97,80520.69,5.6,2e-05,0.0,0.00369]
[1778594279069,47.97,80520.69,5.6,2e-05,0.0,0.00369]
[1778594280493,47.97,80521.12,5.6,2e-05,0.0,0.00369]
[1778594280873,47.97,80521.12,5.6,2e-05,0.0,0.00369]
[1778594282752,47.97,80519.07,5.6,2e-05,0.0,0.00367]
[1778594283236,47.97,80519.07,5.6,2e-05,0.0,0.00367]
[1778594287915,47.97,80519.17,5.6,2e-05,0.0,0.00367]
[1778594289270,47.97,80514.37,5.6,2e-05,0.0,0.00363]
[1778594289447,47.97,80514.37,5.6,2e-05,0.0,0.00363]
[1778594289739,47.97,80514.37,5.6,2e-05,0.0,0.00363]
[1778594293887,47.97,80498.95,5.6,2e-05,0.0,0.0035]
[1778594295546,47.97,80502.37,5.6,2e-05,0.0,0.00353]
[1778594296167,47.97,80502.37,5.6,2e-05,0.0,0.00353]
[1778594300906,47.97,80505.47,5.6,2e-05,0.0,0.00356]
[1778594301615,47.97,80503.42,5.6,2e-05,0.0,0.00354]
[1778594302851,47.97,80507.31,5.6,2e-05,0.0,0.00357]
[1778594303515,47.97,80509.23,5.6,2e-05,0.0,0.00359]
[1778594303661,47.97,80509.23,5.6,2e-05,0.0,0.00359]
[1778594304205,47.97,80509.23,5.6,2e-05,0.0,0.00359]
[1778594304999,47.97,80508.38,5.6,2e-05,0.0,0.00358]
[1778594305464,47.97,80514.46,5.6,2e-05,0.0,0.00363]
[1778594305475,47.97,80514.46,5.6,2e-05,0.0,0.00363]
[1778594305494,47.97,80514.46,5.6,2e-05,0.0,0.00363]
[1778594305528,47.97,80514.46,5.6,2e-05,0.0,0.00363]
[1778594305977,47.97,80501.38,5.6,2e-05,0.0,0.00352]
[1778594306980,47.97,80487.96,5.6,2e-05,0.0,0.00341]
[1778594307309,47.97,80487.96,5.6,2e-05,0.0,0.00341]
[1778594307807,47.97,80487.96,5.6,2e-05,0.0,0.00341]
[1778594308276,47.97,80484.35,5.6,2e-05,0.0,0.00339]
[1778594312843,47.97,80483.07,5.6,2e-05,0.0,0.00335]
[1778594312868,47.97,80483.07,5.6,2e-05,0.0,0.00335]
[1778594313176,47.97,80483.07,5.6,2e-05,0.0,0.00335]
[1778594313596,47.97,80484.63,5.6,2e-05,0.0,0.00336]
[1778594315468,47.97,80485.47,5.6,2e-05,0.0,0.00337]
[1778594315986,47.97,80485.47,5.6,2e-05,0.0,0.00337]
[1778594319855,47.97,80485.11,5.6,2e-05,0.0,0.00336]
[1778594319970,47.97,80485.11,5.6,2e-05,0.0,0.00336]
[1778594319994,47.97,80485.11,5.6,2e-05,0.0,0.00336]
[1778594320078,47.97,80463.92,5.6,2e-05,0.0,0.0032]
[1778594323277,47.97,80467.91,5.6,2e-05,0.0,0.00323]
[1778594324654,47.97,80468.76,5.6,2e-05,0.0,0.00324]
[1778594324807,47.97,80468.76,5.6,2e-05,0.0,0.00324]
[1778594324856,47.97,80468.76,5.6,2e-05,0.0,0.00324]
[1778594325255,47.97,80468.76,5.6,2e-05,0.0,0.00324]
[1778594325689,47.97,80463.65,5.6,2e-05,0.0,0.0032]
[1778594327322,47.97,80468.81,5.6,2e-05,0.0,0.00324]
[1778594328202,47.97,80468.81,5.6,2e-05,0.0,0.00324]
[1778594328218,47.97,80468.81,5.6,2e-05,0.0,0.00324]
[1778594328232,47.97,80468.81,5.6,2e-05,0.0,0.00324]
[1778594328559,47.97,80471.03,5.6,2e-05,0.0,0.00325]
[1778594329292,47.97,80488.43,5.6,2e-05,0.0,0.00339]
[1778594330117,47.97,80488.43,5.6,2e-05,0.0,0.00339]
[1778594330486,47.97,80489.7,5.6,2e-05,0.0,0.0034]
[1778594333814,47.97,80485.5,5.6,2e-05,0.0,0.00337]
[1778594334701,47.97,80481.49,5.6,2e-05,0.0,0.00333]
[1778594337056,47.97,80473.2,5.6,2e-05,0.0,0.00327]
[1778594337872,47.97,80470.59,5.6,2e-05,0.0,0.00325]
[1778594340214,47.97,80483.61,5.6,2e-05,0.0,0.00335]
[1778594343635,47.97,80487.89,5.6,2e-05,0.0,0.00339]
[1778594344369,47.97,80487.79,5.6,2e-05,0.0,0.00338]
[1778594346613,47.97,80486.12,5.6,2e-05,0.0,0.00337]
[1778594346623,47.97,80486.12,5.6,2e-05,0.0,0.00337]
[1778594347267,47.97,80472.17,5.6,2e-05,0.0,0.00326]
[1778594348438,47.97,80468.84,5.6,2e-05,0.0,0.00324]
[1778594349761,47.97,80459.81,5.6,2e-05,0.0,0.00317]
[1778594349841,47.97,80459.81,5.6,2e-05,0.0,0.00317]
[1778594349863,47.97,80459.81,5.6,2e-05,0.0,0.00317]
[1778594349883,47.97,80459.81,5.6,2e-05,0.0,0.00317]
[1778594350828,47.97,80455.92,5.6,2e-05,0.0,0.00314]
[1778594351101,47.97,80455.92,5.6,2e-05,0.0,0.00314]
[1778594351910,47.97,80452.67,5.6,2e-05,0.0,0.00312]
[1778594352627,47.97,80443.9,5.6,2e-05,0.0,0.00305]
[1778594352664,47.97,80443.9,5.6,2e-05,0.0,0.00305]
[1778594353311,47.97,80411.27,5.6,2e-05,0.0,0.00282]
[1778594353509,47.97,80411.27,5.6,2e-05,0.0,0.00282]
[1778594355356,47.97,80403.01,5.6,2e-05,0.0,0.00277]
[1778594356066,47.97,80398.05,5.6,2e-05,0.0,0.00274]
[1778594357125,47.97,80398.05,5.6,2e-05,0.0,0.00274]
[1778594357483,47.97,80393.68,5.6,2e-05,0.0,0.00271]
[1778594357547,47.97,80393.68,5.6,2e-05,0.0,0.00271]
[1778594357563,47.97,80393.68,5.6,2e-05,0.0,0.00271]
[1778594357895,47.97,80393.68,5.6,2e-05,0.0,0.00271]
[1778594362381,47.97,80375.52,5.6,2e-05,0.0,0.00259]
[1778594363388,47.97,80388.92,5.6,2e-05,0.0,0.00268]
[1778594364435,47.97,80388.92,5.6,2e-05,0.0,0.00268]
[1778594365054,47.97,80388.92,5.6,2e-05,0.0,0.00268]
[1778594366411,47.97,80375.23,5.6,2e-05,0.0,0.00259]
[1778594368346,47.97,80377.17,5.6,2e-05,0.0,0.0026]
[1778594369988,47.97,80384.54,5.6,2e-05,0.0,0.00265]
[1778594371446,47.97,80407.67,5.6,2e-05,0.0,0.00278]
[1778594372730,47.97,80407.67,5.6,2e-05,0.0,0.00278]
[1778594374844,47.97,80414.07,5.6,2e-05,0.0,0.00282]
[1778594376781,47.97,80422.32,5.6,2e-05,0.0,0.00288]
[1778594382523,47.97,80431.57,5.6,2e-05,0.0,0.00294]
[1778594387707,47.97,80435.63,5.6,2e-05,0.0,0.00297]
[1778594390439,47.97,80438.37,5.6,2e-05,0.0,0.00299]
[1778594392173,47.97,80443.23,5.6,2e-05,0.0,0.00302]
[1778594397650,47.97,80434.29,5.6,2e-05,0.0,0.00296]
[1778594400797,47.97,80437.72,5.6,2e-05,0.0,0.00298]
[1778594400864,47.97,80448.03,5.6,2e-05,0.0,0.00306]
[1778594402685,47.97,80433.27,5.6,2e-05,0.0,0.00295]
[1778594403697,47.97,80414.28,5.6,2e-05,0.0,0.00282]
[1778594405325,47.97,80414.28,5.6,2e-05,0.0,0.00282]
[1778594405595,47.97,80405.58,5.6,2e-05,0.0,0.00276]
[1778594405716,47.97,80393.78,5.6,2e-05,0.0,0.00269]
[1778594407601,47.97,80391.7,5.6,2e-05,0.0,0.00267]
[1778594410789,47.97,80385.32,5.6,2e-05,0.0,0.00263]
[1778594413945,47.97,80377.01,5.6,2e-05,0.0,0.00258]
[1778594415387,47.97,80377.09,5.6,2e-05,0.0,0.00258]
[1778594417801,47.97,80405.27,5.6,2e-05,0.0,0.00276]
[1778594419084,47.97,80405.27,5.6,2e-05,0.0,0.00276]
[1778594421482,47.97,80401.32,5.6,2e-05,0.0,0.00274]
[1778594423189,47.97,80398.86,5.6,2e-05,0.0,0.00272]
[1778594426513,47.97,80394.31,5.6,2e-05,0.0,0.00269]
[1778594426864,47.97,80378.82,5.6,2e-05,0.0,0.00259]
[1778594429355,47.97,80371.05,5.6,2e-05,0.0,0.00255]
[1778594431929,47.97,80382.41,5.6,2e-05,0.0,0.00259]
[1778594434920,47.97,80395.08,5.6,2e-05,0.0,0.00267]
[1778594435471,47.97,80395.08,5.6,2e-05,0.0,0.00267]
[1778594436552,47.97,80397.79,5.6,2e-05,0.0,0.00269]
[1778594437026,47.97,80397.79,5.6,2e-05,0.0,0.00269]
[1778594437058,47.97,80397.79,5.6,2e-05,0.0,0.00269]
[1778594437180,47.97,80397.79,5.6,2e-05,0.0,0.00269]
[1778594438578,47.97,80413.54,5.6,2e-05,0.0,0.00279]
[1778594438856,47.97,80413.54,5.6,2e-05,0.0,0.00279]
[1778594438866,47.97,80413.54,5.6,2e-05,0.0,0.00279]
[1778594440680,47.97,80421.45,5.6,2e-05,0.0,0.00285]
[1778594444798,47.97,80424.48,5.6,2e-05,0.0,0.00287]
[1778594445253,47.97,80424.48,5.6,2e-05,0.0,0.00287]
[1778594445574,47.97,80424.8,5.6,2e-05,0.0,0.00287]
[1778594446042,47.97,80424.8,5.6,2e-05,0.0,0.00287]
[1778594447175,47.97,80431.41,5.6,2e-05,0.0,0.00291]
[1778594447242,47.97,80431.41,5.6,2e-05,0.0,0.00291]
[1778594447907,47.97,80438.63,5.6,2e-05,0.0,0.00296]
[1778594448670,47.97,80440.9,5.6,2e-05,0.0,0.00298]
[1778594449172,47.97,80440.9,5.6,2e-05,0.0,0.00298]
[1778594450014,47.97,80439.63,5.6,2e-05,0.0,0.00297]
[1778594450101,47.97,80439.63,5.6,2e-05,0.0,0.00297]
[1778594450623,47.97,80441.35,5.6,2e-05,0.0,0.00298]
[1778594452015,47.97,80439.21,5.6,2e-05,0.0,0.00297]
[1778594452843,47.97,80436.41,5.6,2e-05,0.0,0.00295]
[1778594454224,47.97,80441.9,5.6,2e-05,0.0,0.00299]
[1778594455632,47.97,80437.83,5.6,2e-05,0.0,0.00296]
[1778594456289,47.97,80437.83,5.6,2e-05,0.0,0.00296]
[1778594460915,47.97,80430.63,5.6,2e-05,0.0,0.00291]
[1778594461818,47.97,80434.39,5.6,2e-05,0.0,0.00293]
[1778594463806,47.97,80434.68,5.6,2e-05,0.0,0.00294]
[1778594464223,47.97,80434.68,5.6,2e-05,0.0,0.00294]
[1778594464319,47.97,80434.68,5.6,2e-05,0.0,0.00294]
[1778594464555,47.97,80434.11,5.6,2e-05,0.0,0.00293]
[1778594465133,47.97,80444.73,5.6,2e-05,0.0,0.00301]
[1778594466439,47.97,80444.73,5.6,2e-05,0.0,0.00301]
[1778594466455,47.97,80444.73,5.6,2e-05,0.0,0.00301]
[1778594466480,47.97,80444.73,5.6,2e-05,0.0,0.00301]
[1778594467219,47.97,80451.0,5.6,2e-05,0.0,0.00305]
[1778594467283,47.97,80475.25,5.6,2e-05,0.0,0.00323]
[1778594467521,47.97,80475.25,5.6,2e-05,0.0,0.00323]
[1778594468153,47.97,80490.85,5.6,2e-05,0.0,0.00335]
[1778594469611,47.97,80493.1,5.6,2e-05,0.0,0.00337]
[1778594469627,47.97,80493.1,5.6,2e-05,0.0,0.00337]
[1778594470056,47.97,80493.1,5.6,2e-05,0.0,0.00337]
[1778594471777,47.97,80487.3,5.6,2e-05,0.0,0.00333]
[1778594472652,47.97,80491.89,5.6,2e-05,0.0,0.00336]
[1778594472927,47.97,80491.89,5.6,2e-05,0.0,0.00336]
[1778594476295,47.97,80482.09,5.6,2e-05,0.0,0.00328]
[1778594477834,47.97,80482.08,5.6,2e-05,0.0,0.00328]
[1778594478396,47.97,80482.08,5.6,2e-05,0.0,0.00328]
[1778594484492,47.97,80485.08,5.6,2e-05,0.0,0.00331]
[1778594484853,47.97,80488.36,5.6,2e-05,0.0,0.00333]
[1778594489131,47.97,80497.22,5.6,2e-05,0.0,0.0034]
[1778594489834,47.97,80496.2,5.6,2e-05,0.0,0.0034]
[1778594490493,47.97,80496.2,5.6,2e-05,0.0,0.0034]
[1778594491015,47.97,80497.77,5.6,2e-05,0.0,0.00341]
[1778594492305,47.97,80502.8,5.6,2e-05,0.0,0.00342]
[1778594493229,47.97,80508.46,5.6,2e-05,0.0,0.00347]
[1778594498021,47.97,80512.89,5.6,2e-05,0.0,0.0035]
[1778594498791,47.97,80514.03,5.6,2e-05,0.0,0.00351]
[1778594504409,47.97,80505.81,5.6,2e-05,0.0,0.00344]
[1778594509444,47.97,80508.58,5.6,2e-05,0.0,0.00347]
[1778594513162,47.97,80506.86,5.6,2e-05,0.0,0.00345]
[1778594513182,47.97,80506.86,5.6,2e-05,0.0,0.00345]
[1778594513991,47.97,80516.5,5.6,2e-05,0.0,0.00353]
[1778594514229,47.97,80516.5,5.6,2e-05,0.0,0.00353]
[1778594514483,47.97,80540.9,5.6,2e-05,0.0,0.00374]
[1778594514664,47.97,80540.9,5.6,2e-05,0.0,0.00374]
[1778594514885,47.97,80540.9,5.6,2e-05,0.0,0.00374]
[1778594515178,47.97,80540.9,5.6,2e-05,0.0,0.00374]
[1778594515491,47.97,80560.58,5.6,3e-05,0.0,0.00392]
[1778594516466,47.97,80560.58,5.6,3e-05,0.0,0.00392]
[1778594518352,47.97,80564.4,5.6,3e-05,0.0,0.00395]
[1778594518675,47.97,80563.72,5.6,3e-05,0.0,0.00394]
[1778594519208,47.97,80563.72,5.6,3e-05,0.0,0.00394]
[1778594522391,47.97,80558.59,5.6,2e-05,0.0,0.0039]
[1778594527938,47.97,80556.63,5.6,2e-05,0.0,0.00388]
[1778594529292,47.97,80558.66,5.6,2e-05,0.0,0.0039]
[1778594535030,47.97,80560.75,5.6,3e-05,0.0,0.00392]
[1778594535828,47.97,80562.0,5.6,3e-05,0.0,0.00393]
[1778594536839,47.97,80562.7,5.6,3e-05,0.0,0.00393]
[1778594537410,47.97,80562.7,5.6,3e-05,0.0,0.00393]
[1778594537505,47.97,80575.23,5.6,3e-05,0.0,0.00405]
[1778594541794,47.97,80576.12,5.6,3e-05,0.0,0.00406]
[1778594542421,47.97,80576.12,5.6,3e-05,0.0,0.00406]
[1778594544354,47.97,80576.64,5.6,3e-05,0.0,0.00406]
[1778594545146,47.97,80576.88,5.6,3e-05,0.0,0.00407]
[1778594547772,47.97,80578.53,5.6,3e-05,0.0,0.00408]
[1778594548310,47.97,80578.53,5.6,3e-05,0.0,0.00408]
[1778594551265,47.97,80580.54,5.6,3e-05,0.0,0.0041]
[1778594551910,47.97,80578.35,5.6,3e-05,0.0,0.00405]
[1778594553271,47.97,80578.07,5.6,3e-05,0.0,0.00405]
[1778594553286,47.97,80578.07,5.6,3e-05,0.0,0.00405]
[1778594556246,47.97,80570.05,5.6,3e-05,0.0,0.00397]
[1778594556264,47.97,80570.05,5.6,3e-05,0.0,0.00397]
[1778594557930,47.97,80568.26,5.6,3e-05,0.0,0.00395]
[1778594557996,47.97,80554.9,5.6,2e-05,0.0,0.00383]
[1778594558686,47.97,80554.9,5.6,2e-05,0.0,0.00383]
[1778594558990,47.97,80554.9,5.6,2e-05,0.0,0.00383]
[1778594559555,47.97,80554.9,5.6,2e-05,0.0,0.00383]
[1778594559724,47.97,80563.83,5.6,3e-05,0.0,0.00391]
[1778594559745,47.97,80563.83,5.6,3e-05,0.0,0.00391]
[1778594559910,47.97,80563.83,5.6,3e-05,0.0,0.00391]
[1778594560910,47.97,80555.66,5.6,2e-05,0.0,0.00384]
[1778594560966,47.97,80540.46,5.6,2e-05,0.0,0.00371]
[1778594561815,47.97,80540.46,5.6,2e-05,0.0,0.00371]
[1778594563712,47.97,80536.43,5.6,2e-05,0.0,0.00367]
[1778594563790,47.97,80536.43,5.6,2e-05,0.0,0.00367]
[1778594563928,47.97,80536.43,5.6,2e-05,0.0,0.00367]
[1778594564858,47.97,80516.53,5.6,2e-05,0.0,0.0035]
[1778594566120,47.97,80516.53,5.6,2e-05,0.0,0.0035]
[1778594567811,47.97,80521.51,5.6,2e-05,0.0,0.00354]
[1778594569018,47.97,80522.23,5.6,2e-05,0.0,0.00355]
[1778594569793,47.97,80518.95,5.6,2e-05,0.0,0.00352]
[1778594571053,47.97,80514.77,5.6,2e-05,0.0,0.00349]
[1778594571370,47.97,80514.77,5.6,2e-05,0.0,0.00349]
[1778594571907,47.97,80504.02,5.6,2e-05,0.0,0.0034]
[1778594572713,47.97,80504.02,5.6,2e-05,0.0,0.0034]
[1778594573204,47.97,80504.02,5.6,2e-05,0.0,0.0034]
[1778594576291,47.97,80497.86,5.6,2e-05,0.0,0.00335]
[1778594577026,47.97,80497.95,5.6,2e-05,0.0,0.00335]
[1778594578355,47.97,80498.03,5.6,2e-05,0.0,0.00335]
[1778594579056,47.97,80498.17,5.6,2e-05,0.0,0.00336]
[1778594579890,47.97,80497.56,5.6,2e-05,0.0,0.00335]
[1778594580670,47.97,80497.17,5.6,2e-05,0.0,0.00335]
[1778594581163,47.97,80497.17,5.6,2e-05,0.0,0.00335]
[1778594582011,47.97,80496.99,5.6,2e-05,0.0,0.00335]
[1778594586256,47.97,80491.13,5.6,2e-05,0.0,0.0033]
[1778594587782,47.97,80507.11,5.6,2e-05,0.0,0.00343]
[1778594591956,47.97,80502.21,5.6,2e-05,0.0,0.00339]
[1778594592558,47.97,80502.21,5.6,2e-05,0.0,0.00339]
[1778594595308,47.97,80500.96,5.6,2e-05,0.0,0.00338]
[1778594595841,47.97,80499.89,5.6,2e-05,0.0,0.00337]
[1778594601111,47.97,80485.66,5.6,2e-05,0.0,0.00326]
[1778594605659,47.97,80489.29,5.6,2e-05,0.0,0.00329]
[1778594606342,47.97,80489.29,5.6,2e-05,0.0,0.00329]
[1778594606802,47.97,80488.02,5.6,2e-05,0.0,0.00328]
[1778594607199,47.97,80488.02,5.6,2e-05,0.0,0.00328]
[1778594610471,47.97,80480.79,5.6,2e-05,0.0,0.00322]
[1778594611106,47.97,80480.18,5.6,2e-05,0.0,0.00322]
[1778594613687,47.97,80480.67,5.6,2e-05,0.0,0.00319]
[1778594614197,47.97,80480.67,5.6,2e-05,0.0,0.00319]
[1778594615123,47.97,80480.81,5.6,2e-05,0.0,0.00319]
[1778594615918,47.97,80482.19,5.6,2e-05,0.0,0.0032]
[1778594621254,47.97,80481.1,5.6,2e-05,0.0,0.0032]
[1778594626289,47.97,80472.48,5.6,2e-05,0.0,0.00313]
[1778594629160,47.97,80481.26,5.6,2e-05,0.0,0.0032]
[1778594629918,47.97,80483.12,5.6,2e-05,0.0,0.00321]
[1778594635352,47.97,80482.72,5.6,2e-05,0.0,0.00321]
[1778594635960,47.97,80482.72,5.6,2e-05,0.0,0.00321]
[1778594637706,47.97,80482.85,5.6,2e-05,0.0,0.00321]
[1778594640022,47.97,80481.13,5.6,2e-05,0.0,0.0032]
[1778594640609,47.97,80481.13,5.6,2e-05,0.0,0.0032]
[1778594643263,47.97,80483.52,5.6,2e-05,0.0,0.00321]
[1778594644001,47.97,80484.63,5.6,2e-05,0.0,0.00322]
[1778594647670,47.97,80485.23,5.6,2e-05,0.0,0.00323]
[1778594648173,47.97,80485.23,5.6,2e-05,0.0,0.00323]
[1778594649058,47.97,80483.9,5.6,2e-05,0.0,0.00322]
[1778594649178,47.97,80483.9,5.6,2e-05,0.0,0.00322]
[1778594651248,47.97,80476.49,5.6,2e-05,0.0,0.00316]
[1778594652003,47.97,80468.08,5.6,2e-05,0.0,0.0031]
[1778594652300,47.97,80468.08,5.6,2e-05,0.0,0.0031]
[1778594652520,47.97,80468.08,5.6,2e-05,0.0,0.0031]
[1778594652616,47.97,80468.08,5.6,2e-05,0.0,0.0031]
[1778594652660,47.97,80468.08,5.6,2e-05,0.0,0.0031]
[1778594652644,47.97,80442.31,5.6,2e-05,0.0,0.00292]
[1778594652732,47.97,80442.31,5.6,2e-05,0.0,0.00292]
[1778594653927,47.97,80432.84,5.6,2e-05,0.0,0.00285]
[1778594654856,47.97,80433.17,5.6,2e-05,0.0,0.00285]
[1778594655736,47.97,80437.71,5.6,2e-05,0.0,0.00288]
[1778594656193,47.97,80437.71,5.6,2e-05,0.0,0.00288]
[1778594658179,47.97,80444.51,5.6,2e-05,0.0,0.00293]
[1778594658314,47.97,80444.51,5.6,2e-05,0.0,0.00293]
[1778594658929,47.97,80441.45,5.6,2e-05,0.0,0.00291]
[1778594660870,47.97,80441.49,5.6,2e-05,0.0,0.00291]
[1778594664360,47.97,80454.08,5.6,2e-05,0.0,0.003]
[1778594664449,47.97,80454.08,5.6,2e-05,0.0,0.003]
[1778594664527,47.97,80454.08,5.6,2e-05,0.0,0.003]
[1778594665924,47.97,80465.36,5.6,2e-05,0.0,0.00308]
[1778594666561,47.97,80465.36,5.6,2e-05,0.0,0.00308]
[1778594668655,47.97,80465.88,5.6,2e-05,0.0,0.00308]
[1778594668700,47.97,80471.73,5.6,2e-05,0.0,0.00313]
[1778594668730,47.97,80471.73,5.6,2e-05,0.0,0.00313]
[1778594669394,47.97,80471.73,5.6,2e-05,0.0,0.00313]
[1778594670204,47.97,80478.98,5.6,2e-05,0.0,0.00318]
[1778594670708,47.97,80482.9,5.6,2e-05,0.0,0.00321]
[1778594673618,47.97,80498.15,5.6,2e-05,0.0,0.0033]
[1778594674921,47.97,80503.43,5.6,2e-05,0.0,0.00334]
[1778594674987,47.97,80503.43,5.6,2e-05,0.0,0.00334]
[1778594675023,47.97,80503.43,5.6,2e-05,0.0,0.00334]
[1778594675632,47.97,80520.76,5.6,2e-05,0.0,0.00348]
[1778594676832,47.97,80524.25,5.6,2e-05,0.0,0.00351]
[1778594677005,47.97,80524.25,5.6,2e-05,0.0,0.00351]
[1778594679660,47.97,80509.13,5.6,2e-05,0.0,0.00339]
[1778594679774,47.97,80509.13,5.6,2e-05,0.0,0.00339]
[1778594681683,47.97,80510.02,5.6,2e-05,0.0,0.00339]
[1778594681914,47.97,80508.68,5.6,2e-05,0.0,0.00338]
[1778594687575,47.97,80515.17,5.6,2e-05,0.0,0.00344]
[1778594688180,47.97,80514.99,5.6,2e-05,0.0,0.00343]
[1778594691098,47.97,80521.58,5.6,2e-05,0.0,0.00349]
[1778594691975,47.97,80522.31,5.6,2e-05,0.0,0.00349]
[1778594698433,47.97,80527.09,5.6,2e-05,0.0,0.00353]
[1778594699158,47.97,80526.68,5.6,2e-05,0.0,0.00353]
[1778594702649,47.97,80532.37,5.6,2e-05,0.0,0.00358]
[1778594702687,47.97,80542.62,5.6,2e-05,0.0,0.00366]
[1778594702824,47.97,80555.16,5.6,2e-05,0.0,0.00377]
[1778594704197,47.97,80555.16,5.6,2e-05,0.0,0.00377]
[1778594704358,47.97,80555.16,5.6,2e-05,0.0,0.00377]
[1778594704378,47.97,80572.58,5.6,3e-05,0.0,0.00393]
[1778594705054,47.97,80572.58,5.6,3e-05,0.0,0.00393]
[1778594706165,47.97,80581.19,5.6,3e-05,0.0,0.00401]
[1778594706481,47.97,80581.19,5.6,3e-05,0.0,0.00401]
[1778594706486,47.97,80581.19,5.6,3e-05,0.0,0.00401]
[1778594708356,47.97,80586.65,5.6,3e-05,0.0,0.00406]
[1778594709230,47.97,80589.45,5.6,3e-05,0.0,0.00409]
[1778594709452,47.97,80589.45,5.6,3e-05,0.0,0.00409]
[1778594710782,47.97,80584.05,5.6,3e-05,0.0,0.00404]
[1778594711278,47.97,80584.05,5.6,3e-05,0.0,0.00404]
[1778594711670,47.97,80584.05,5.6,3e-05,0.0,0.00404]
[1778594712070,47.97,80581.58,5.6,3e-05,0.0,0.00401]
[1778594712454,47.97,80595.65,5.6,3e-05,0.0,0.00415]
[1778594712753,47.97,80595.65,5.6,3e-05,0.0,0.00415]
[1778594712893,47.97,80605.81,5.6,3e-05,0.0,0.00425]
[1778594713829,47.97,80605.81,5.6,3e-05,0.0,0.00425]
[1778594714052,47.97,80605.81,5.6,3e-05,0.0,0.00425]
[1778594714599,47.97,80605.81,5.6,3e-05,0.0,0.00425]
[1778594716113,47.97,80608.39,5.6,3e-05,0.0,0.00427]
[1778594719943,47.97,80606.94,5.6,3e-05,0.0,0.00426]
[1778594720302,47.97,80606.94,5.6,3e-05,0.0,0.00426]
[1778594723004,47.97,80613.87,5.6,3e-05,0.0,0.00433]
[1778594724055,47.97,80619.57,5.6,3e-05,0.0,0.00438]
[1778594724799,47.97,80623.0,5.6,3e-05,0.0,0.00442]
[1778594726095,47.97,80617.95,5.6,3e-05,0.0,0.00437]
[1778594727002,47.97,80608.16,5.6,3e-05,0.0,0.00427]
[1778594728145,47.97,80607.34,5.6,3e-05,0.0,0.00426]
[1778594728198,47.97,80607.34,5.6,3e-05,0.0,0.00426]
[1778594728992,47.97,80609.51,5.6,3e-05,0.0,0.00428]
[1778594730242,47.97,80600.34,5.6,3e-05,0.0,0.00419]
[1778594734862,47.97,80607.14,5.6,3e-05,0.0,0.00422]
[1778594735537,47.97,80607.14,5.6,3e-05,0.0,0.00422]
[1778594738002,47.97,80608.85,5.6,3e-05,0.0,0.00424]
[1778594738715,47.97,80608.85,5.6,3e-05,0.0,0.00424]
[1778594739500,47.97,80610.31,5.6,3e-05,0.0,0.00426]
[1778594740200,47.97,80610.42,5.6,3e-05,0.0,0.00426]
[1778594743954,47.97,80611.36,5.6,3e-05,0.0,0.00427]
[1778594744404,47.97,80611.36,5.6,3e-05,0.0,0.00427]
[1778594749469,47.97,80624.35,5.6,3e-05,0.0,0.0044]
[1778594750080,47.97,80623.84,5.6,3e-05,0.0,0.00439]
[1778594750759,47.97,80623.84,5.6,3e-05,0.0,0.00439]
[1778594752030,47.97,80624.22,5.6,3e-05,0.0,0.00439]
[1778594753736,47.97,80626.61,5.6,3e-05,0.0,0.00442]
[1778594754287,47.97,80627.16,5.6,3e-05,0.0,0.00442]
[1778594754999,47.97,80635.12,5.6,3e-05,0.0,0.00451]
[1778594755546,47.97,80635.12,5.6,3e-05,0.0,0.00451]
[1778594757913,47.97,80639.69,5.6,3e-05,0.0,0.00455]
[1778594758513,47.97,80639.69,5.6,3e-05,0.0,0.00455]
[1778594760692,47.97,80648.45,5.6,3e-05,0.0,0.00465]
[1778594761842,47.97,80639.1,5.6,3e-05,0.0,0.00455]
[1778594761848,47.97,80639.1,5.6,3e-05,0.0,0.00455]
[1778594762159,47.97,80639.1,5.6,3e-05,0.0,0.00455]
[1778594762818,47.97,80645.22,5.6,3e-05,0.0,0.00461]
[1778594763513,47.97,80645.22,5.6,3e-05,0.0,0.00461]
[1778594764957,47.97,80647.81,5.6,3e-05,0.0,0.00464]
[1778594765732,47.97,80647.81,5.6,3e-05,0.0,0.00464]
[1778594766999,47.97,80646.07,5.6,3e-05,0.0,0.00462]
[1778594768384,47.97,80645.97,5.6,3e-05,0.0,0.00462]
[1778594774335,47.97,80635.01,5.6,3e-05,0.0,0.00451]
[1778594774941,47.97,80635.01,5.6,3e-05,0.0,0.00451]
[1778594775082,47.97,80635.01,5.6,3e-05,0.0,0.00451]
[1778594775342,47.97,80645.6,5.6,3e-05,0.0,0.00462]
[1778594777516,47.97,80649.92,5.6,3e-05,0.0,0.00466]
[1778594778091,47.97,80649.99,5.6,3e-05,0.0,0.00466]
[1778594779816,47.97,80650.46,5.6,3e-05,0.0,0.00467]
[1778594780607,47.97,80651.42,5.6,3e-05,0.0,0.00468]
[1778594784739,47.97,80646.78,5.6,3e-05,0.0,0.00463]
[1778594784765,47.97,80646.78,5.6,3e-05,0.0,0.00463]
[1778594784883,47.97,80641.55,5.6,3e-05,0.0,0.00457]
[1778594786105,47.97,80634.76,5.6,3e-05,0.0,0.0045]
[1778594787020,47.97,80630.12,5.6,3e-05,0.0,0.00445]
[1778594787899,47.97,80630.08,5.6,3e-05,0.0,0.00445]
[1778594791513,47.97,80635.08,5.6,3e-05,0.0,0.00451]
[1778594793038,47.97,80636.53,5.6,3e-05,0.0,0.00449]
[1778594794475,47.97,80649.04,5.6,3e-05,0.0,0.00462]
[1778594795769,47.97,80649.04,5.6,3e-05,0.0,0.00462]
[1778594796619,47.97,80651.27,5.6,3e-05,0.0,0.00464]
[1778594802531,47.97,80652.93,5.6,3e-05,0.0,0.00466]
[1778594805477,47.97,80657.88,5.6,3e-05,0.0,0.00471]
[1778594806046,47.97,80660.46,5.6,3e-05,0.0,0.00474]
[1778594806811,47.97,80660.46,5.6,3e-05,0.0,0.00474]
[1778594807896,47.97,80660.87,5.6,3e-05,0.0,0.00474]
[1778594811036,47.97,80660.55,5.6,3e-05,0.0,0.00474]
[1778594811820,47.97,80660.55,5.6,3e-05,0.0,0.00474]
[1778594818643,47.97,80645.32,5.6,3e-05,0.0,0.00458]
[1778594821847,47.97,80649.75,5.6,3e-05,0.0,0.00462]
[1778594822614,47.97,80659.26,5.6,3e-05,0.0,0.00473]
[1778594825131,47.97,80657.57,5.6,3e-05,0.0,0.00471]
[1778594826378,47.97,80657.19,5.6,3e-05,0.0,0.0047]
[1778594831744,47.97,80659.02,5.6,3e-05,0.0,0.00472]
[1778594831918,47.97,80659.02,5.6,3e-05,0.0,0.00472]
[1778594832659,47.97,80659.02,5.6,3e-05,0.0,0.00472]
[1778594836059,47.97,80666.24,5.6,3e-05,0.0,0.0048]
[1778594837033,47.97,80666.95,5.6,3e-05,0.0,0.00481]
[1778594842821,47.97,80665.15,5.6,3e-05,0.0,0.00479]
[1778594847856,47.97,80667.94,5.6,3e-05,0.0,0.00482]
[1778594851061,47.97,80669.9,5.6,3e-05,0.0,0.00484]
[1778594851906,47.97,80672.46,5.6,3e-05,0.0,0.00483]
[1778594853572,47.97,80672.22,5.6,3e-05,0.0,0.00483]
[1778594854278,47.97,80672.22,5.6,3e-05,0.0,0.00483]
[1778594855684,47.97,80671.45,5.6,3e-05,0.0,0.00482]
[1778594856128,47.97,80671.27,5.6,3e-05,0.0,0.00482]
[1778594859804,47.97,80671.36,5.6,3e-05,0.0,0.00482]
[1778594860132,47.97,80672.42,5.6,3e-05,0.0,0.00483]
[1778594860292,47.97,80672.42,5.6,3e-05,0.0,0.00483]
[1778594861864,47.97,80673.07,5.6,3e-05,0.0,0.00484]
[1778594860955,47.97,80691.44,5.6,3e-05,0.0,0.00505]
[1778594862738,47.97,80691.44,5.6,3e-05,0.0,0.00505]
[1778594862888,47.97,80691.44,5.6,3e-05,0.0,0.00505]
[1778594865681,47.97,80693.03,5.6,3e-05,0.0,0.00507]
[1778594865750,47.97,80681.03,5.6,3e-05,0.0,0.00493]
[1778594866262,47.97,80681.03,5.6,3e-05,0.0,0.00493]
[1778594866651,47.97,80681.03,5.6,3e-05,0.0,0.00493]
[1778594867129,47.97,80678.97,5.6,3e-05,0.0,0.00491]
[1778594873046,47.97,80661.03,5.6,3e-05,0.0,0.00471]
[1778594878085,47.97,80668.84,5.6,3e-05,0.0,0.00479]
[1778594880407,47.97,80668.53,5.6,3e-05,0.0,0.00479]
[1778594880496,47.97,80668.53,5.6,3e-05,0.0,0.00479]
[1778594881755,47.97,80668.57,5.6,3e-05,0.0,0.00479]
[1778594882402,47.97,80662.92,5.6,3e-05,0.0,0.00473]
[1778594883968,47.97,80662.81,5.6,3e-05,0.0,0.00473]
[1778594884872,47.97,80662.81,5.6,3e-05,0.0,0.00473]
[1778594885615,47.97,80663.35,5.6,3e-05,0.0,0.00473]
[1778594887777,47.97,80662.66,5.6,3e-05,0.0,0.00473]
[1778594889762,47.97,80662.2,5.6,3e-05,0.0,0.00472]
[1778594891002,47.97,80662.59,5.6,3e-05,0.0,0.00473]
[1778594891234,47.97,80662.59,5.6,3e-05,0.0,0.00473]
[1778594892466,47.97,80661.94,5.6,3e-05,0.0,0.00472]
[1778594892950,47.97,80661.29,5.6,3e-05,0.0,0.00471]
[1778594895352,47.97,80658.86,5.6,3e-05,0.0,0.00468]
[1778594896066,47.97,80658.71,5.6,3e-05,0.0,0.00468]
[1778594896839,47.97,80658.71,5.6,3e-05,0.0,0.00468]
[1778594906283,47.97,80650.37,5.6,3e-05,0.0,0.00459]
[1778594908297,47.97,80639.92,5.6,3e-05,0.0,0.00448]
[1778594909899,47.97,80639.92,5.6,3e-05,0.0,0.00448]
[1778594909997,47.97,80639.74,5.6,3e-05,0.0,0.00448]
[1778594910312,47.97,80629.14,5.6,3e-05,0.0,0.00437]
[1778594911095,47.97,80629.14,5.6,3e-05,0.0,0.00437]
[1778594911817,47.97,80629.14,5.6,3e-05,0.0,0.00437]
[1778594913332,47.97,80621.85,5.6,3e-05,0.0,0.00427]
[1778594915005,47.97,80621.4,5.6,3e-05,0.0,0.00426]
[1778594915457,47.97,80621.4,5.6,3e-05,0.0,0.00426]
[1778594916353,47.97,80607.21,5.6,3e-05,0.0,0.00412]
[1778594920885,47.97,80615.07,5.6,3e-05,0.0,0.0042]
[1778594924049,47.97,80605.97,5.6,3e-05,0.0,0.00411]
[1778594924565,47.97,80565.73,5.6,2e-05,0.0,0.00374]
[1778594925421,47.97,80526.58,5.6,2e-05,0.0,0.00341]
[1778594927461,47.97,80526.54,5.6,2e-05,0.0,0.00341]
[1778594933477,47.97,80525.67,5.6,2e-05,0.0,0.00341]
[1778594938513,47.97,80539.78,5.6,2e-05,0.0,0.00352]
[1778594943548,47.97,80547.99,5.6,2e-05,0.0,0.00359]
[1778594948583,47.97,80557.83,5.6,2e-05,0.0,0.00367]
[1778594953618,47.97,80561.46,5.6,2e-05,0.0,0.00371]
[1778594958653,47.97,80563.17,5.6,2e-05,0.0,0.00372]
[1778594963811,47.97,80571.9,5.6,2e-05,0.0,0.0038]
[1778594966801,47.97,80577.75,5.6,2e-05,0.0,0.00385]
[1778594967397,47.97,80576.25,5.6,2e-05,0.0,0.00384]
[1778594968809,47.97,80576.64,5.6,2e-05,0.0,0.00384]
[1778594969431,47.97,80576.91,5.6,2e-05,0.0,0.00384]
[1778594970784,47.97,80576.81,5.6,2e-05,0.0,0.00384]
[1778594971159,47.97,80577.22,5.6,2e-05,0.0,0.00384]
[1778594972242,47.97,80580.52,5.6,2e-05,0.0,0.00384]
[1778594972980,47.97,80580.52,5.6,2e-05,0.0,0.00384]
[1778594977192,47.97,80576.94,5.6,2e-05,0.0,0.00381]
[1778594977799,47.97,80576.94,5.6,2e-05,0.0,0.00381]
[1778594980226,47.97,80577.27,5.6,2e-05,0.0,0.00381]
[1778594980981,47.97,80577.27,5.6,2e-05,0.0,0.00381]
[1778594981801,47.97,80581.44,5.6,2e-05,0.0,0.00385]
[1778594982491,47.97,80580.12,5.6,2e-05,0.0,0.00384]
[1778594983774,47.97,80578.99,5.6,2e-05,0.0,0.00383]
[1778594983816,47.97,80578.99,5.6,2e-05,0.0,0.00383]
[1778594984339,47.97,80585.08,5.6,2e-05,0.0,0.00388]
[1778594984732,47.97,80585.08,5.6,2e-05,0.0,0.00388]
[1778594984839,47.97,80603.0,5.6,3e-05,0.0,0.00405]
[1778594985082,47.97,80603.0,5.6,3e-05,0.0,0.00405]
[1778594985772,47.97,80603.0,5.6,3e-05,0.0,0.00405]
[1778594986215,47.97,80603.76,5.6,3e-05,0.0,0.00406]
[1778594987012,47.97,80603.76,5.6,3e-05,0.0,0.00406]
[1778594987736,47.97,80604.83,5.6,3e-05,0.0,0.00407]
[1778594989083,47.97,80602.0,5.6,3e-05,0.0,0.00404]
[1778594991242,47.97,80602.76,5.6,3e-05,0.0,0.00405]
[1778594991279,47.97,80602.76,5.6,3e-05,0.0,0.00405]
[1778594996190,47.97,80601.09,5.6,3e-05,0.0,0.00403]
[1778594997594,47.97,80601.34,5.6,3e-05,0.0,0.00403]
[1778595002417,47.97,80603.1,5.6,3e-05,0.0,0.00405]
[1778595003008,47.97,80603.1,5.6,3e-05,0.0,0.00405]
[1778595004358,47.97,80609.31,5.6,3e-05,0.0,0.00411]
[1778595005095,47.97,80608.92,5.6,3e-05,0.0,0.00411]
[1778595006503,47.97,80608.94,5.6,3e-05,0.0,0.00411]
[1778595007136,47.97,80609.64,5.6,3e-05,0.0,0.00411]
[1778595008804,47.97,80610.42,5.6,3e-05,0.0,0.00412]
[1778595009605,47.97,80610.08,5.6,3e-05,0.0,0.00412]
[1778595015052,47.97,80611.66,5.6,3e-05,0.0,0.00413]
[1778595020087,47.97,80608.09,5.6,3e-05,0.0,0.0041]
[1778595021091,47.97,80608.09,5.6,3e-05,0.0,0.0041]
[1778595021894,47.97,80608.09,5.6,3e-05,0.0,0.0041]
[1778595022537,47.97,80607.95,5.6,3e-05,0.0,0.0041]
[1778595023165,47.97,80607.97,5.6,3e-05,0.0,0.0041]
[1778595023642,47.97,80607.97,5.6,3e-05,0.0,0.0041]
[1778595023693,47.97,80607.97,5.6,3e-05,0.0,0.0041]
[1778595029225,47.97,80600.1,5.6,3e-05,0.0,0.00402]
[1778595029555,47.97,80600.1,5.6,3e-05,0.0,0.00402]
[1778595030106,47.97,80600.09,5.6,3e-05,0.0,0.00402]
[1778595030513,47.97,80600.09,5.6,3e-05,0.0,0.00402]
[1778595031164,47.97,80589.54,5.6,3e-05,0.0,0.00389]
[1778595032578,47.97,80589.54,5.6,3e-05,0.0,0.00389]
[1778595033247,47.97,80589.61,5.6,3e-05,0.0,0.00389]
[1778595034847,47.97,80589.12,5.6,3e-05,0.0,0.00389]
[1778595035472,47.97,80589.26,5.6,3e-05,0.0,0.00389]
[1778595041030,47.97,80589.48,5.6,3e-05,0.0,0.00389]
[1778595041769,47.97,80589.42,5.6,3e-05,0.0,0.00389]
[1778595048058,47.97,80594.44,5.6,3e-05,0.0,0.00394]
[1778595048819,47.97,80591.99,5.6,3e-05,0.0,0.00391]
[1778595049613,47.97,80590.86,5.6,3e-05,0.0,0.0039]
[1778595050118,47.97,80590.96,5.6,3e-05,0.0,0.00391]
[1778595051383,47.97,80591.07,5.6,3e-05,0.0,0.00391]
[1778595052844,47.97,80590.85,5.6,3e-05,0.0,0.0039]
[1778595054074,47.97,80590.66,5.6,3e-05,0.0,0.0039]
[1778595054852,47.97,80590.68,5.6,3e-05,0.0,0.0039]
[1778595058661,47.97,80590.05,5.6,3e-05,0.0,0.0039]
[1778595058761,47.97,80576.78,5.6,2e-05,0.0,0.00378]
[1778595059940,47.97,80576.78,5.6,2e-05,0.0,0.00378]
[1778595064743,47.97,80576.58,5.6,2e-05,0.0,0.00378]
[1778595065248,47.97,80576.88,5.6,2e-05,0.0,0.00378]
[1778595065478,47.97,80576.88,5.6,2e-05,0.0,0.00378]
[1778595065507,47.97,80576.88,5.6,2e-05,0.0,0.00378]
[1778595065819,47.97,80576.88,5.6,2e-05,0.0,0.00378]
[1778595065830,47.97,80576.88,5.6,2e-05,0.0,0.00378]
[1778595068426,47.97,80589.8,5.6,3e-05,0.0,0.00389]
[1778595071029,47.97,80592.2,5.6,3e-05,0.0,0.00392]
[1778595071772,47.97,80593.4,5.6,3e-05,0.0,0.00393]
[1778595071831,47.97,80593.4,5.6,3e-05,0.0,0.00393]
[1778595072012,47.97,80593.4,5.6,3e-05,0.0,0.00393]
[1778595075476,47.97,80608.76,5.6,3e-05,0.0,0.00407]
[1778595078411,47.97,80610.36,5.6,3e-05,0.0,0.00409]
[1778595078508,47.97,80610.36,5.6,3e-05,0.0,0.00409]
[1778595080556,47.97,80613.0,5.6,3e-05,0.0,0.00411]
[1778595081869,47.97,80612.11,5.6,3e-05,0.0,0.0041]
[1778595087549,47.97,80605.84,5.6,3e-05,0.0,0.00404]
[1778595087666,47.97,80605.84,5.6,3e-05,0.0,0.00404]
[1778595088085,47.97,80605.84,5.6,3e-05,0.0,0.00404]
[1778595088780,47.97,80603.72,5.6,3e-05,0.0,0.00402]
[1778595088880,47.97,80583.97,5.6,2e-05,0.0,0.00384]
[1778595090963,47.97,80582.53,5.6,2e-05,0.0,0.00383]
[1778595091703,47.97,80583.03,5.6,2e-05,0.0,0.0038]
[1778595097504,47.97,80594.72,5.6,3e-05,0.0,0.00391]
[1778595098077,47.97,80594.72,5.6,3e-05,0.0,0.00391]
[1778595100568,47.97,80591.51,5.6,2e-05,0.0,0.00388]
[1778595100985,47.97,80591.51,5.6,2e-05,0.0,0.00388]
[1778595101031,47.97,80591.51,5.6,2e-05,0.0,0.00388]
[1778595101041,47.97,80591.51,5.6,2e-05,0.0,0.00388]
[1778595101718,47.97,80589.28,5.6,2e-05,0.0,0.00386]
[1778595101893,47.97,80589.28,5.6,2e-05,0.0,0.00386]
[1778595105444,47.97,80595.21,5.6,3e-05,0.0,0.00391]
[1778595106932,47.97,80586.01,5.6,2e-05,0.0,0.00383]
[1778595108207,47.97,80586.01,5.6,2e-05,0.0,0.00383]
[1778595108894,47.97,80586.01,5.6,2e-05,0.0,0.00383]
[1778595112499,47.97,80581.82,5.6,2e-05,0.0,0.00379]
[1778595113535,47.97,80581.19,5.6,2e-05,0.0,0.00379]
[1778595115763,47.97,80593.29,5.6,3e-05,0.0,0.00389]
[1778595118896,47.97,80598.24,5.6,3e-05,0.0,0.00394]
[1778595119556,47.97,80598.39,5.6,3e-05,0.0,0.00394]
[1778595120403,47.97,80598.51,5.6,3e-05,0.0,0.00394]
[1778595120791,47.97,80598.51,5.6,3e-05,0.0,0.00394]
[1778595120857,47.97,80598.51,5.6,3e-05,0.0,0.00394]
[1778595121055,47.97,80598.51,5.6,3e-05,0.0,0.00394]
[1778595122261,47.97,80593.51,5.6,3e-05,0.0,0.0039]
[1778595123085,47.97,80593.51,5.6,3e-05,0.0,0.0039]
[1778595123809,47.97,80597.21,5.6,3e-05,0.0,0.00393]
[1778595124902,47.97,80595.51,5.6,3e-05,0.0,0.00391]
[1778595127144,47.97,80593.91,5.6,3e-05,0.0,0.0039]
[1778595127778,47.97,80593.43,5.6,3e-05,0.0,0.0039]
[1778595129067,47.97,80593.55,5.6,3e-05,0.0,0.0039]
[1778595129807,47.97,80594.84,5.6,3e-05,0.0,0.00391]
[1778595134897,47.97,80598.53,5.6,3e-05,0.0,0.00394]
[1778595136458,47.97,80600.7,5.6,3e-05,0.0,0.00396]
[1778595137285,47.97,80600.41,5.6,3e-05,0.0,0.00396]
[1778595140649,47.97,80600.37,5.6,3e-05,0.0,0.00396]
[1778595141267,47.97,80600.37,5.6,3e-05,0.0,0.00396]
[1778595142222,47.97,80598.49,5.6,3e-05,0.0,0.00394]
[1778595142705,47.97,80598.49,5.6,3e-05,0.0,0.00394]
[1778595148031,47.97,80602.09,5.6,3e-05,0.0,0.00398]
[1778595148712,47.97,80603.3,5.6,3e-05,0.0,0.00399]
[1778595154115,47.97,80608.83,5.6,3e-05,0.0,0.00401]
[1778595154891,47.97,80606.94,5.6,3e-05,0.0,0.00399]
[1778595159084,47.97,80610.29,5.6,3e-05,0.0,0.00402]
[1778595159832,47.97,80610.03,5.6,3e-05,0.0,0.00402]
[1778595161418,47.97,80612.75,5.6,3e-05,0.0,0.00404]
[1778595162207,47.97,80637.63,5.6,3e-05,0.0,0.00428]
[1778595162223,47.97,80637.63,5.6,3e-05,0.0,0.00428]
[1778595162813,47.97,80637.63,5.6,3e-05,0.0,0.00428]
[1778595163208,47.97,80637.63,5.6,3e-05,0.0,0.00428]
[1778595166358,47.97,80646.01,5.6,3e-05,0.0,0.00437]
[1778595166429,47.97,80646.01,5.6,3e-05,0.0,0.00437]
[1778595168133,47.97,80635.19,5.6,3e-05,0.0,0.00426]
[1778595169159,47.97,80635.19,5.6,3e-05,0.0,0.00426]
[1778595169823,47.97,80634.78,5.6,3e-05,0.0,0.00426]
[1778595175182,47.97,80632.77,5.6,3e-05,0.0,0.00424]
[1778595175975,47.97,80632.77,5.6,3e-05,0.0,0.00424]
[1778595176989,47.97,80632.73,5.6,3e-05,0.0,0.00424]
[1778595179443,47.97,80630.09,5.6,3e-05,0.0,0.00421]
[1778595179785,47.97,80630.09,5.6,3e-05,0.0,0.00421]
[1778595179849,47.97,80630.09,5.6,3e-05,0.0,0.00421]
[1778595180218,47.97,80616.0,5.6,3e-05,0.0,0.00407]
[1778595182232,47.97,80630.2,5.6,3e-05,0.0,0.00421]
[1778595182557,47.97,80630.2,5.6,3e-05,0.0,0.00421]
[1778595183133,47.97,80630.2,5.6,3e-05,0.0,0.00421]
[1778595183791,47.97,80633.15,5.6,3e-05,0.0,0.00424]
[1778595183879,47.97,80633.15,5.6,3e-05,0.0,0.00424]
[1778595184476,47.97,80633.15,5.6,3e-05,0.0,0.00424]
[1778595184557,47.97,80633.15,5.6,3e-05,0.0,0.00424]
[1778595184880,47.97,80633.15,5.6,3e-05,0.0,0.00424]
[1778595184917,47.97,80633.15,5.6,3e-05,0.0,0.00424]
[1778595185417,47.97,80638.06,5.6,3e-05,0.0,0.00429]
[1778595185779,47.97,80638.06,5.6,3e-05,0.0,0.00429]
[1778595186926,47.97,80644.62,5.6,3e-05,0.0,0.00435]
[1778595187869,47.97,80653.44,5.6,3e-05,0.0,0.00444]
[1778595189910,47.97,80663.24,5.6,3e-05,0.0,0.00455]
[1778595190925,47.97,80665.69,5.6,3e-05,0.0,0.00457]
[1778595191186,47.97,80665.69,5.6,3e-05,0.0,0.00457]
[1778595192097,47.97,80666.39,5.6,3e-05,0.0,0.00458]
[1778595192469,47.97,80667.76,5.6,3e-05,0.0,0.00459]
[1778595192774,47.97,80667.76,5.6,3e-05,0.0,0.00459]
[1778595192782,47.97,80667.76,5.6,3e-05,0.0,0.00459]
[1778595194738,47.97,80675.92,5.6,3e-05,0.0,0.00468]
[1778595196037,47.97,80683.05,5.6,3e-05,0.0,0.00476]
[1778595199581,47.97,80683.09,5.6,3e-05,0.0,0.00476]
[1778595200168,47.97,80683.09,5.6,3e-05,0.0,0.00476]
[1778595206369,47.97,80685.18,5.6,3e-05,0.0,0.00478]
[1778595207173,47.97,80685.18,5.6,3e-05,0.0,0.00478]
[1778595212860,47.97,80687.27,5.6,3e-05,0.0,0.00477]
[1778595213563,47.97,80686.95,5.6,3e-05,0.0,0.00476]
[1778595218528,47.97,80687.86,5.6,3e-05,0.0,0.00477]
[1778595219283,47.97,80687.86,5.6,3e-05,0.0,0.00477]
[1778595221802,47.97,80691.31,5.6,3e-05,0.0,0.00481]
[1778595222519,47.97,80691.3,5.6,3e-05,0.0,0.00481]
[1778595224570,47.97,80683.67,5.6,3e-05,0.0,0.00473]
[1778595224665,47.97,80683.67,5.6,3e-05,0.0,0.00473]
[1778595225310,47.97,80678.58,5.6,3e-05,0.0,0.00467]
[1778595226023,47.97,80678.58,5.6,3e-05,0.0,0.00467]
[1778595226036,47.97,80663.09,5.6,3e-05,0.0,0.00451]
[1778595228777,47.97,80664.54,5.6,3e-05,0.0,0.00452]
[1778595229528,47.97,80664.62,5.6,3e-05,0.0,0.00452]
[1778595232017,47.97,80663.52,5.6,3e-05,0.0,0.00451]
[1778595232402,47.97,80662.61,5.6,3e-05,0.0,0.0045]
[1778595235758,47.97,80660.02,5.6,3e-05,0.0,0.00448]
[1778595236701,47.97,80659.9,5.6,3e-05,0.0,0.00447]
[1778595240669,47.97,80664.45,5.6,3e-05,0.0,0.00452]
[1778595241131,47.97,80664.45,5.6,3e-05,0.0,0.00452]
[1778595243959,47.97,80668.09,5.6,3e-05,0.0,0.00456]
[1778595245445,47.97,80669.53,5.6,3e-05,0.0,0.00458]
[1778595247771,47.97,80675.44,5.6,3e-05,0.0,0.00464]
[1778595248574,47.97,80677.76,5.6,3e-05,0.0,0.00466]
[1778595249120,47.97,80677.76,5.6,3e-05,0.0,0.00466]
[1778595250581,47.97,80677.94,5.6,3e-05,0.0,0.00467]
[1778595252985,47.97,80678.05,5.6,3e-05,0.0,0.00467]
[1778595254022,47.97,80681.63,5.6,3e-05,0.0,0.00471]
[1778595254043,47.97,80681.63,5.6,3e-05,0.0,0.00471]
[1778595254072,47.97,80701.73,5.6,3e-05,0.0,0.00493]
[1778595254608,47.97,80701.73,5.6,3e-05,0.0,0.00493]
[1778595255626,47.97,80692.04,5.6,3e-05,0.0,0.00482]
[1778595256354,47.97,80692.25,5.6,3e-05,0.0,0.00482]
[1778595258851,47.97,80694.41,5.6,3e-05,0.0,0.00485]
[1778595259830,47.97,80695.97,5.6,3e-05,0.0,0.00486]
[1778595260057,47.97,80695.97,5.6,3e-05,0.0,0.00486]
[1778595260097,47.97,80695.97,5.6,3e-05,0.0,0.00486]
[1778595266828,47.97,80694.52,5.6,3e-05,0.0,0.00485]
[1778595269204,47.97,80693.46,5.6,3e-05,0.0,0.00484]
[1778595270082,47.97,80690.87,5.6,3e-05,0.0,0.00481]
[1778595270667,47.97,80690.95,5.6,3e-05,0.0,0.00481]
[1778595271234,47.97,80690.95,5.6,3e-05,0.0,0.00481]
[1778595272503,47.97,80688.49,5.6,3e-05,0.0,0.00474]
[1778595272944,47.97,80688.49,5.6,3e-05,0.0,0.00474]
[1778595280829,47.97,80692.83,5.6,3e-05,0.0,0.00479]
[1778595282120,47.97,80701.91,5.6,3e-05,0.0,0.00489]
[1778595284702,47.97,80701.64,5.6,3e-05,0.0,0.00489]
[1778595285417,47.97,80701.51,5.6,3e-05,0.0,0.00489]
[1778595286358,47.97,80699.06,5.6,3e-05,0.0,0.00486]
[1778595286874,47.97,80699.06,5.6,3e-05,0.0,0.00486]
[1778595289482,47.97,80691.84,5.6,3e-05,0.0,0.00478]
[1778595290772,47.97,80692.79,5.6,3e-05,0.0,0.00479]
[1778595296031,47.97,80691.09,5.6,3e-05,0.0,0.00477]
[1778595298509,47.97,80691.26,5.6,3e-05,0.0,0.00477]
[1778595298981,47.97,80691.26,5.6,3e-05,0.0,0.00477]
[1778595305101,47.97,80690.44,5.6,3e-05,0.0,0.00476]
[1778595305737,47.97,80689.28,5.6,3e-05,0.0,0.00475]
[1778595311227,47.97,80692.12,5.6,3e-05,0.0,0.00478]
[1778595311977,47.97,80693.27,5.6,3e-05,0.0,0.0048]
[1778595317188,47.97,80698.56,5.6,3e-05,0.0,0.00485]
[1778595322237,47.97,80694.92,5.6,3e-05,0.0,0.00481]
[1778595322338,47.97,80694.92,5.6,3e-05,0.0,0.00481]
[1778595324054,47.97,80692.29,5.6,3e-05,0.0,0.00478]
[1778595324990,47.97,80691.34,5.6,3e-05,0.0,0.00477]
[1778595325640,47.97,80691.34,5.6,3e-05,0.0,0.00477]
[1778595326242,47.97,80691.34,5.6,3e-05,0.0,0.00477]
[1778595330207,47.97,80694.18,5.6,3e-05,0.0,0.00481]
[1778595331015,47.97,80694.16,5.6,3e-05,0.0,0.00481]
[1778595333556,47.97,80691.98,5.6,3e-05,0.0,0.00474]
[1778595333679,47.97,80691.98,5.6,3e-05,0.0,0.00474]
[1778595333984,47.97,80691.98,5.6,3e-05,0.0,0.00474]
[1778595334311,47.97,80679.03,5.6,3e-05,0.0,0.0046]
[1778595334902,47.97,80679.03,5.6,3e-05,0.0,0.0046]
[1778595336820,47.97,80672.44,5.6,3e-05,0.0,0.00453]
[1778595337597,47.97,80671.92,5.6,3e-05,0.0,0.00453]
[1778595338831,47.97,80671.65,5.6,3e-05,0.0,0.00452]
[1778595339605,47.97,80671.65,5.6,3e-05,0.0,0.00452]
[1778595341725,47.97,80673.76,5.6,3e-05,0.0,0.00455]
[1778595342639,47.97,80677.06,5.6,3e-05,0.0,0.00458]
[1778595342776,47.97,80677.06,5.6,3e-05,0.0,0.00458]
[1778595343374,47.97,80688.06,5.6,3e-05,0.0,0.0047]
[1778595344865,47.97,80689.8,5.6,3e-05,0.0,0.00472]
[1778595349012,47.97,80691.45,5.6,3e-05,0.0,0.00474]
[1778595349437,47.97,80691.45,5.6,3e-05,0.0,0.00474]
[1778595351651,47.97,80698.08,5.6,3e-05,0.0,0.00481]
[1778595351980,47.97,80698.08,5.6,3e-05,0.0,0.00481]
[1778595352096,47.97,80698.08,5.6,3e-05,0.0,0.00481]
[1778595352228,47.97,80698.08,5.6,3e-05,0.0,0.00481]
[1778595353075,47.97,80700.52,5.6,3e-05,0.0,0.00484]
[1778595353589,47.97,80704.92,5.6,3e-05,0.0,0.00489]
[1778595355961,47.97,80710.15,5.6,3e-05,0.0,0.00495]
[1778595356596,47.97,80710.15,5.6,3e-05,0.0,0.00495]
[1778595360490,47.97,80710.74,5.6,3e-05,0.0,0.00495]
[1778595360655,47.97,80710.74,5.6,3e-05,0.0,0.00495]
[1778595364971,47.97,80721.64,5.6,3e-05,0.0,0.00508]
[1778595365629,47.97,80720.28,5.6,3e-05,0.0,0.00506]
[1778595366403,47.97,80720.28,5.6,3e-05,0.0,0.00506]
[1778595367368,47.97,80720.1,5.6,3e-05,0.0,0.00506]
[1778595367394,47.97,80720.1,5.6,3e-05,0.0,0.00506]
[1778595367814,47.97,80720.1,5.6,3e-05,0.0,0.00506]
[1778595369751,47.97,80716.41,5.6,3e-05,0.0,0.00502]
[1778595370234,47.97,80716.41,5.6,3e-05,0.0,0.00502]
[1778595371570,47.97,80730.04,5.6,3e-05,0.0,0.00518]
[1778595376026,47.97,80733.84,5.6,3e-05,0.0,0.00522]
[1778595376249,47.97,80733.84,5.6,3e-05,0.0,0.00522]
[1778595379499,47.97,80720.72,5.6,3e-05,0.0,0.00507]
[1778595379507,47.97,80720.72,5.6,3e-05,0.0,0.00507]
[1778595380507,47.97,80716.32,5.6,3e-05,0.0,0.00502]
[1778595381098,47.97,80716.32,5.6,3e-05,0.0,0.00502]
[1778595381811,47.97,80714.87,5.6,3e-05,0.0,0.005]
[1778595383846,47.97,80714.94,5.6,3e-05,0.0,0.005]
[1778595384558,47.97,80715.29,5.6,3e-05,0.0,0.00501]
[1778595386611,47.97,80715.3,5.6,3e-05,0.0,0.00501]
[1778595387685,47.97,80696.87,5.6,3e-05,0.0,0.0048]
[1778595388833,47.97,80696.87,5.6,3e-05,0.0,0.0048]
[1778595389651,47.97,80688.86,5.6,3e-05,0.0,0.00471]
[1778595394734,47.97,80677.53,5.6,3e-05,0.0,0.00455]
[1778595399773,47.97,80679.67,5.6,3e-05,0.0,0.00457]
[1778595402153,47.97,80679.55,5.6,3e-05,0.0,0.00457]
[1778595402220,47.97,80679.55,5.6,3e-05,0.0,0.00457]
[1778595402898,47.97,80678.4,5.6,3e-05,0.0,0.00456]
[1778595402936,47.97,80666.58,5.6,3e-05,0.0,0.00444]
[1778595404607,47.97,80664.87,5.6,3e-05,0.0,0.00442]
[1778595409844,47.97,80672.09,5.6,3e-05,0.0,0.00449]
[1778595414879,47.97,80674.05,5.6,3e-05,0.0,0.00451]
[1778595418086,47.97,80674.44,5.6,3e-05,0.0,0.00452]
[1778595419305,47.97,80675.19,5.6,3e-05,0.0,0.00453]
[1778595420227,47.97,80674.86,5.6,3e-05,0.0,0.00452]
[1778595421390,47.97,80674.91,5.6,3e-05,0.0,0.00452]
[1778595423115,47.97,80675.91,5.6,3e-05,0.0,0.00453]
[1778595423158,47.97,80675.91,5.6,3e-05,0.0,0.00453]
[1778595423612,47.97,80675.36,5.6,3e-05,0.0,0.00453]
[1778595423723,47.97,80675.36,5.6,3e-05,0.0,0.00453]
[1778595424013,47.97,80675.36,5.6,3e-05,0.0,0.00453]
[1778595424613,47.97,80670.72,5.6,3e-05,0.0,0.00448]
[1778595424766,47.97,80670.72,5.6,3e-05,0.0,0.00448]
[1778595424949,47.97,80658.4,5.6,3e-05,0.0,0.00435]
[1778595426036,47.97,80658.4,5.6,3e-05,0.0,0.00435]
[1778595428739,47.97,80661.03,5.6,3e-05,0.0,0.00438]
[1778595429007,47.97,80661.03,5.6,3e-05,0.0,0.00438]
[1778595430991,47.97,80646.55,5.6,3e-05,0.0,0.00423]
[1778595432149,47.97,80646.55,5.6,3e-05,0.0,0.00423]
[1778595432339,47.97,80646.55,5.6,3e-05,0.0,0.00423]
[1778595432356,47.97,80636.35,5.6,3e-05,0.0,0.00413]
[1778595437272,47.97,80630.98,5.6,3e-05,0.0,0.00408]
[1778595439168,47.97,80625.83,5.6,3e-05,0.0,0.00403]
[1778595440251,47.97,80625.79,5.6,3e-05,0.0,0.00403]
[1778595440578,47.97,80625.71,5.6,3e-05,0.0,0.00403]
[1778595447103,47.97,80618.92,5.6,3e-05,0.0,0.00397]
[1778595448867,47.97,80619.0,5.6,3e-05,0.0,0.00397]
[1778595449277,47.97,80619.0,5.6,3e-05,0.0,0.00397]
[1778595452138,47.97,80633.12,5.6,3e-05,0.0,0.00407]
[1778595455137,47.97,80641.52,5.6,3e-05,0.0,0.00415]
[1778595456087,47.97,80638.95,5.6,3e-05,0.0,0.00413]
[1778595457398,47.97,80639.1,5.6,3e-05,0.0,0.00413]
[1778595458239,47.97,80638.08,5.6,3e-05,0.0,0.00412]
[1778595458885,47.97,80637.65,5.6,3e-05,0.0,0.00411]
[1778595459384,47.97,80637.65,5.6,3e-05,0.0,0.00411]
[1778595459413,47.97,80637.65,5.6,3e-05,0.0,0.00411]
[1778595459696,47.97,80635.23,5.6,3e-05,0.0,0.00409]
[1778595460216,47.97,80635.23,5.6,3e-05,0.0,0.00409]
[1778595462226,47.97,80631.16,5.6,3e-05,0.0,0.00405]
[1778595464586,47.97,80628.94,5.6,3e-05,0.0,0.00403]
[1778595465444,47.97,80628.94,5.6,3e-05,0.0,0.00403]
[1778595468998,47.97,80628.19,5.6,3e-05,0.0,0.00402]
[1778595469627,47.97,80628.76,5.6,3e-05,0.0,0.00403]
[1778595474427,47.97,80638.26,5.6,3e-05,0.0,0.00412]
[1778595474984,47.97,80638.33,5.6,3e-05,0.0,0.00412]
[1778595478312,47.97,80637.62,5.6,3e-05,0.0,0.00411]
[1778595478824,47.97,80637.26,5.6,3e-05,0.0,0.00411]
[1778595480758,47.97,80638.07,5.6,3e-05,0.0,0.00412]
[1778595481533,47.97,80638.07,5.6,3e-05,0.0,0.00412]
[1778595483952,47.97,80644.17,5.6,3e-05,0.0,0.00418]
[1778595484164,47.97,80644.17,5.6,3e-05,0.0,0.00418]
[1778595484198,47.97,80644.17,5.6,3e-05,0.0,0.00418]
[1778595484226,47.97,80644.17,5.6,3e-05,0.0,0.00418]
[1778595484365,47.97,80663.67,5.6,3e-05,0.0,0.00437]
[1778595485137,47.97,80663.67,5.6,3e-05,0.0,0.00437]
[1778595486083,47.97,80672.25,5.6,3e-05,0.0,0.00446]
[1778595488367,47.97,80676.65,5.6,3e-05,0.0,0.0045]
[1778595488972,47.97,80677.51,5.6,3e-05,0.0,0.00451]
[1778595488980,47.97,80677.51,5.6,3e-05,0.0,0.00451]
[1778595490148,47.97,80674.32,5.6,3e-05,0.0,0.00448]
[1778595490327,47.97,80674.32,5.6,3e-05,0.0,0.00448]
[1778595492260,47.97,80664.46,5.6,3e-05,0.0,0.00438]
[1778595492336,47.97,80664.46,5.6,3e-05,0.0,0.00438]
[1778595492768,47.97,80668.3,5.6,3e-05,0.0,0.00442]
[1778595494705,47.97,80671.02,5.6,3e-05,0.0,0.00445]
[1778595495316,47.97,80671.02,5.6,3e-05,0.0,0.00445]
[1778595497276,47.97,80666.54,5.6,3e-05,0.0,0.0044]
[1778595497932,47.97,80665.76,5.6,3e-05,0.0,0.00439]
[1778595501429,47.97,80669.26,5.6,3e-05,0.0,0.00443]
[1778595501841,47.97,80670.6,5.6,3e-05,0.0,0.00444]
[1778595504215,47.97,80672.36,5.6,3e-05,0.0,0.00446]
[1778595504884,47.97,80672.59,5.6,3e-05,0.0,0.00446]
[1778595507650,47.97,80671.41,5.6,3e-05,0.0,0.00445]
[1778595508249,47.97,80671.41,5.6,3e-05,0.0,0.00445]
[1778595508851,47.97,80670.42,5.6,3e-05,0.0,0.00444]
[1778595509152,47.97,80670.42,5.6,3e-05,0.0,0.00444]
[1778595514479,47.97,80665.85,5.6,3e-05,0.0,0.00436]
[1778595515958,47.97,80665.94,5.6,3e-05,0.0,0.00436]
[1778595518802,47.97,80665.75,5.6,3e-05,0.0,0.00436]
[1778595518865,47.97,80665.75,5.6,3e-05,0.0,0.00436]
[1778595518873,47.97,80665.75,5.6,3e-05,0.0,0.00436]
[1778595524643,47.97,80664.97,5.6,3e-05,0.0,0.00435]
[1778595530554,47.97,80672.56,5.6,3e-05,0.0,0.00443]
[1778595531077,47.97,80668.98,5.6,3e-05,0.0,0.00439]
[1778595533295,47.97,80667.44,5.6,3e-05,0.0,0.00437]
[1778595533932,47.97,80666.45,5.6,3e-05,0.0,0.00436]
[1778595534099,47.97,80666.45,5.6,3e-05,0.0,0.00436]
[1778595534806,47.97,80667.43,5.6,3e-05,0.0,0.00437]
[1778595540755,47.97,80681.08,5.6,3e-05,0.0,0.00451]
[1778595542002,47.97,80681.08,5.6,3e-05,0.0,0.00451]
[1778595542631,47.97,80678.82,5.6,3e-05,0.0,0.00449]
[1778595546818,47.97,80680.0,5.6,3e-05,0.0,0.0045]
[1778595547091,47.97,80680.0,5.6,3e-05,0.0,0.0045]
[1778595547621,47.97,80680.0,5.6,3e-05,0.0,0.0045]
[1778595547624,47.97,80696.99,5.6,3e-05,0.0,0.00468]
[1778595547806,47.97,80715.21,5.6,3e-05,0.0,0.00489]
[1778595549932,47.97,80716.47,5.6,3e-05,0.0,0.0049]
[1778595551150,47.97,80715.98,5.6,3e-05,0.0,0.00489]
[1778595551554,47.97,80715.98,5.6,3e-05,0.0,0.00489]
[1778595551856,47.97,80716.94,5.6,3e-05,0.0,0.0049]
[1778595551918,47.97,80716.94,5.6,3e-05,0.0,0.0049]
[1778595552895,47.97,80716.62,5.6,3e-05,0.0,0.0049]
[1778595552995,47.97,80745.91,5.6,3e-05,0.0,0.00524]
[1778595554345,47.97,80745.91,5.6,3e-05,0.0,0.00524]
[1778595558516,47.97,80751.64,5.6,3e-05,0.0,0.00531]
[1778595558677,47.97,80751.14,5.6,3e-05,0.0,0.00531]
[1778595563923,47.97,80744.38,5.6,3e-05,0.0,0.00522]
[1778595568960,47.97,80744.81,5.6,3e-05,0.0,0.00523]
[1778595570653,47.97,80744.81,5.6,3e-05,0.0,0.00523]
[1778595571329,47.97,80745.04,5.6,3e-05,0.0,0.00523]
[1778595574878,47.97,80752.91,5.6,3e-05,0.0,0.00529]
[1778595575513,47.97,80752.91,5.6,3e-05,0.0,0.00529]
[1778595581326,47.97,80751.34,5.6,3e-05,0.0,0.00527]
[1778595582010,47.97,80752.03,5.6,3e-05,0.0,0.00528]
[1778595587086,47.97,80757.99,5.6,4e-05,0.0,0.00535]
[1778595588721,47.97,80757.88,5.6,4e-05,0.0,0.00535]
[1778595588799,47.97,80757.88,5.6,4e-05,0.0,0.00535]
[1778595590579,47.97,80753.69,5.6,3e-05,0.0,0.0053]
[1778595591102,47.97,80753.56,5.6,3e-05,0.0,0.00529]
[1778595591799,47.97,80753.16,5.6,3e-05,0.0,0.00529]
[1778595592650,47.97,80753.16,5.6,3e-05,0.0,0.00529]
[1778595593214,47.97,80752.51,5.6,3e-05,0.0,0.00528]
[1778595593840,47.97,80762.14,5.6,4e-05,0.0,0.0054]
[1778595593851,47.97,80762.14,5.6,4e-05,0.0,0.0054]
[1778595593876,47.97,80762.14,5.6,4e-05,0.0,0.0054]
[1778595594896,47.97,80765.49,5.6,4e-05,0.0,0.00544]
[1778595595301,47.97,80765.49,5.6,4e-05,0.0,0.00544]
[1778595598163,47.97,80781.06,5.6,4e-05,0.0,0.00564]
[1778595603354,47.97,80781.75,5.6,4e-05,0.0,0.00565]
[1778595604112,47.97,80781.58,5.6,4e-05,0.0,0.00565]
[1778595607252,47.97,80786.75,5.6,4e-05,0.0,0.00571]
[1778595607809,47.97,80785.54,5.6,4e-05,0.0,0.0057]
[1778595613592,47.97,80782.43,5.6,4e-05,0.0,0.00566]
[1778595613596,47.97,80782.43,5.6,4e-05,0.0,0.00566]
[1778595613603,47.97,80782.43,5.6,4e-05,0.0,0.00566]
[1778595614612,47.97,80782.65,5.6,4e-05,0.0,0.00566]
[1778595614683,47.97,80768.05,5.6,4e-05,0.0,0.00547]
[1778595615039,47.97,80768.05,5.6,4e-05,0.0,0.00547]
[1778595615047,47.97,80768.05,5.6,4e-05,0.0,0.00547]
[1778595618977,47.97,80766.99,5.6,4e-05,0.0,0.00546]
[1778595619750,47.97,80768.49,5.6,4e-05,0.0,0.00548]
[1778595625352,47.97,80767.38,5.6,4e-05,0.0,0.00546]
[1778595630387,47.97,80767.75,5.6,4e-05,0.0,0.00547]
[1778595632881,47.97,80767.78,5.6,4e-05,0.0,0.00543]
[1778595633356,47.97,80767.78,5.6,4e-05,0.0,0.00543]
[1778595636061,47.97,80765.69,5.6,4e-05,0.0,0.0054]
[1778595636910,47.97,80766.61,5.6,4e-05,0.0,0.00541]
[1778595637651,47.97,80766.61,5.6,4e-05,0.0,0.00541]
[1778595638184,47.97,80767.34,5.6,4e-05,0.0,0.00542]
[1778595638955,47.97,80767.53,5.6,4e-05,0.0,0.00542]
[1778595639598,47.97,80767.53,5.6,4e-05,0.0,0.00542]
[1778595640055,47.97,80766.7,5.6,4e-05,0.0,0.00541]
[1778595640330,47.97,80766.7,5.6,4e-05,0.0,0.00541]
[1778595643451,47.97,80763.15,5.6,4e-05,0.0,0.00537]
[1778595644672,47.97,80762.65,5.6,4e-05,0.0,0.00536]
[1778595647292,47.97,80760.48,5.6,4e-05,0.0,0.00534]
[1778595648912,47.97,80760.82,5.6,4e-05,0.0,0.00534]
[1778595650822,47.97,80760.58,5.6,4e-05,0.0,0.00534]
[1778595651509,47.97,80760.58,5.6,4e-05,0.0,0.00534]
[1778595652837,47.97,80757.41,5.6,3e-05,0.0,0.0053]
[1778595653417,47.97,80757.41,5.6,3e-05,0.0,0.0053]
[1778595656752,47.97,80758.37,5.6,3e-05,0.0,0.00531]
[1778595658851,47.97,80758.03,5.6,3e-05,0.0,0.00531]
[1778595660744,47.97,80758.22,5.6,3e-05,0.0,0.00531]
[1778595662014,47.97,80759.65,5.6,3e-05,0.0,0.00533]
[1778595662650,47.97,80759.65,5.6,3e-05,0.0,0.00533]
[1778595663313,47.97,80768.27,5.6,4e-05,0.0,0.00543]
[1778595667839,47.97,80768.55,5.6,4e-05,0.0,0.00544]
[1778595668506,47.97,80768.38,5.6,4e-05,0.0,0.00543]
[1778595669175,47.97,80768.21,5.6,4e-05,0.0,0.00543]
[1778595669937,47.97,80768.82,5.6,4e-05,0.0,0.00544]
[1778595670173,47.97,80768.82,5.6,4e-05,0.0,0.00544]
[1778595670604,47.97,80768.82,5.6,4e-05,0.0,0.00544]
[1778595670727,47.97,80768.82,5.6,4e-05,0.0,0.00544]
[1778595671371,47.97,80774.51,5.6,4e-05,0.0,0.00551]
[1778595675509,47.97,80784.82,5.6,4e-05,0.0,0.00564]
[1778595675710,47.97,80762.5,5.6,4e-05,0.0,0.00536]
[1778595676593,47.97,80762.5,5.6,4e-05,0.0,0.00536]
[1778595678453,47.97,80771.78,5.6,4e-05,0.0,0.00548]
[1778595678956,47.97,80771.02,5.6,4e-05,0.0,0.00547]
[1778595683751,47.97,80778.36,5.6,4e-05,0.0,0.00556]
[1778595683985,47.97,80780.66,5.6,4e-05,0.0,0.00559]
[1778595686933,47.97,80782.67,5.6,4e-05,0.0,0.00561]
[1778595687674,47.97,80782.67,5.6,4e-05,0.0,0.00561]
[1778595689907,47.97,80782.75,5.6,4e-05,0.0,0.00562]
[1778595690422,47.97,80782.75,5.6,4e-05,0.0,0.00562]
[1778595691098,47.97,80777.92,5.6,4e-05,0.0,0.00555]
[1778595691952,47.97,80775.19,5.6,4e-05,0.0,0.00548]
[1778595692602,47.97,80775.19,5.6,4e-05,0.0,0.00548]
[1778595692706,47.97,80775.19,5.6,4e-05,0.0,0.00548]
[1778595693925,47.97,80771.63,5.6,4e-05,0.0,0.00543]
[1778595694526,47.97,80771.63,5.6,4e-05,0.0,0.00543]
[1778595695134,47.97,80775.69,5.6,4e-05,0.0,0.00548]
[1778595695913,47.97,80776.57,5.6,4e-05,0.0,0.00549]
[1778595698788,47.97,80783.95,5.6,4e-05,0.0,0.00559]
[1778595699479,47.97,80784.25,5.6,4e-05,0.0,0.00559]
[1778595705407,47.97,80786.01,5.6,4e-05,0.0,0.00561]
[1778595705501,47.97,80786.01,5.6,4e-05,0.0,0.00561]
[1778595705903,47.97,80786.01,5.6,4e-05,0.0,0.00561]
[1778595706401,47.97,80786.9,5.6,4e-05,0.0,0.00562]
[1778595707546,47.97,80796.05,5.6,4e-05,0.0,0.00574]
[1778595708162,47.97,80802.17,5.6,4e-05,0.0,0.00582]
[1778595712849,47.97,80799.77,5.6,4e-05,0.0,0.00579]
[1778595713569,47.97,80801.11,5.6,4e-05,0.0,0.00581]
[1778595714787,47.97,80801.62,5.6,4e-05,0.0,0.00582]
[1778595715244,47.97,80800.57,5.6,4e-05,0.0,0.0058]
[1778595718127,47.97,80802.65,5.6,4e-05,0.0,0.00583]
[1778595718922,47.97,80802.65,5.6,4e-05,0.0,0.00583]
[1778595720929,47.97,80804.24,5.6,4e-05,0.0,0.00585]
[1778595721745,47.97,80804.24,5.6,4e-05,0.0,0.00585]
[1778595722851,47.97,80804.86,5.6,4e-05,0.0,0.00586]
[1778595722954,47.97,80805.14,5.6,4e-05,0.0,0.00586]
[1778595724092,47.97,80805.69,5.6,4e-05,0.0,0.00587]
[1778595724245,47.97,80805.69,5.6,4e-05,0.0,0.00587]
[1778595724273,47.97,80805.69,5.6,4e-05,0.0,0.00587]
[1778595725064,47.97,80823.23,5.6,4e-05,0.0,0.00611]
[1778595726787,47.97,80823.23,5.6,4e-05,0.0,0.00611]
[1778595727188,47.97,80827.52,5.6,4e-05,0.0,0.00617]
[1778595728062,47.97,80827.51,5.6,4e-05,0.0,0.00617]
[1778595729131,47.97,80827.42,5.6,4e-05,0.0,0.00617]
[1778595729144,47.97,80827.42,5.6,4e-05,0.0,0.00617]
[1778595730110,47.97,80815.76,5.6,4e-05,0.0,0.00601]
[1778595733423,47.97,80813.44,5.6,4e-05,0.0,0.00598]
[1778595735694,47.97,80813.29,5.6,4e-05,0.0,0.00597]
[1778595739334,47.97,80810.43,5.6,4e-05,0.0,0.00594]
[1778595741394,47.97,80810.7,5.6,4e-05,0.0,0.00594]
[1778595745511,47.97,80813.97,5.6,4e-05,0.0,0.00598]
[1778595751260,47.97,80808.57,5.6,4e-05,0.0,0.00586]
[1778595757304,47.97,80808.34,5.6,4e-05,0.0,0.00586]
[1778595762339,47.97,80808.46,5.6,4e-05,0.0,0.00586]
[1778595763346,47.97,80796.19,5.6,4e-05,0.0,0.0057]
[1778595768381,47.97,80786.94,5.6,4e-05,0.0,0.00558]
[1778595773416,47.97,80798.5,5.6,4e-05,0.0,0.00573]
[1778595778451,47.97,80803.86,5.6,4e-05,0.0,0.0058]
[1778595783486,47.97,80798.34,5.6,4e-05,0.0,0.00573]
[1778595785500,47.97,80786.57,5.6,4e-05,0.0,0.00558]
[1778595790535,47.97,80793.65,5.6,4e-05,0.0,0.00567]
[1778595795570,47.97,80792.0,5.6,4e-05,0.0,0.00565]
[1778595801612,47.97,80794.71,5.6,4e-05,0.0,0.00568]
[1778595806647,47.97,80790.08,5.6,4e-05,0.0,0.00562]
[1778595811683,47.97,80792.6,5.6,4e-05,0.0,0.00561]
[1778595815711,47.97,80781.73,5.6,4e-05,0.0,0.00547]
[1778595820747,47.97,80781.62,5.6,4e-05,0.0,0.00547]
[1778595825782,47.97,80781.64,5.6,4e-05,0.0,0.00547]
[1778595829810,47.97,80801.31,5.6,4e-05,0.0,0.00572]
[1778595834845,47.97,80806.6,5.6,4e-05,0.0,0.00579]
[1778595839880,47.97,80806.92,5.6,4e-05,0.0,0.0058]
[1778595844915,47.97,80799.14,5.6,4e-05,0.0,0.00569]
[1778595849950,47.97,80794.46,5.6,4e-05,0.0,0.00563]
[1778595854985,47.97,80794.32,5.6,4e-05,0.0,0.00563]
[1778595860020,47.97,80787.57,5.6,4e-05,0.0,0.00554]
[1778595863041,47.97,80773.2,5.6,4e-05,0.0,0.00536]
[1778595868076,47.97,80779.8,5.6,4e-05,0.0,0.00545]
[1778595872104,47.97,80771.98,5.6,3e-05,0.0,0.00531]
[1778595877139,47.97,80773.77,5.6,4e-05,0.0,0.00533]
[1778595879153,47.97,80784.89,5.6,4e-05,0.0,0.00547]
[1778595884188,47.97,80776.92,5.6,4e-05,0.0,0.00537]
[1778595889223,47.97,80777.86,5.6,4e-05,0.0,0.00538]
[1778595894258,47.97,80778.07,5.6,4e-05,0.0,0.00538]
[1778595899294,47.97,80779.34,5.6,4e-05,0.0,0.0054]
[1778595904336,47.97,80783.14,5.6,4e-05,0.0,0.00544]
[1778595909560,47.97,80789.08,5.6,4e-05,0.0,0.00552]
[1778595912393,47.97,80811.89,5.6,4e-05,0.0,0.00582]
[1778595917428,47.97,80811.31,5.6,4e-05,0.0,0.00581]
[1778595922463,47.97,80817.57,5.6,4e-05,0.0,0.00589]
[1778595927498,47.97,80818.27,5.6,4e-05,0.0,0.0059]
[1778595930519,47.97,80807.34,5.6,4e-05,0.0,0.00576]
[1778595935554,47.97,80807.28,5.6,4e-05,0.0,0.00571]
[1778595938609,47.97,80804.1,5.6,4e-05,0.0,0.00567]
[1778595939582,47.97,80779.73,5.6,4e-05,0.0,0.00536]
[1778595941037,47.97,80779.73,5.6,4e-05,0.0,0.00536]
[1778595946631,47.97,80781.83,5.6,4e-05,0.0,0.00539]
[1778595951666,47.97,80791.35,5.6,4e-05,0.0,0.0055]
[1778595956701,47.97,80800.79,5.6,4e-05,0.0,0.00563]
[1778595961736,47.97,80803.93,5.6,4e-05,0.0,0.00567]
[1778595966771,47.97,80801.95,5.6,4e-05,0.0,0.00564]
[1778595971806,47.97,80802.45,5.6,4e-05,0.0,0.00565]
[1778595976841,47.97,80802.93,5.6,4e-05,0.0,0.00565]
[1778595981876,47.97,80811.54,5.6,4e-05,0.0,0.00577]
[1778595986911,47.97,80800.26,5.6,4e-05,0.0,0.00562]
[1778595989932,47.97,80789.53,5.6,4e-05,0.0,0.00548]
[1778595993992,47.97,80773.17,5.6,3e-05,0.0,0.00524]
[1778595994968,47.97,80761.83,5.6,3e-05,0.0,0.0051]
[1778596000008,47.97,80761.2,5.6,3e-05,0.0,0.00509]
[1778596005040,47.97,80758.93,5.6,3e-05,0.0,0.00507]
[1778596010075,47.97,80759.44,5.6,3e-05,0.0,0.00507]
[1778596015110,47.97,80751.83,5.6,3e-05,0.0,0.00498]
[1778596020145,47.97,80752.32,5.6,3e-05,0.0,0.00499]
[1778596025180,47.97,80750.67,5.6,3e-05,0.0,0.00497]
[1778596028201,47.97,80738.6,5.6,3e-05,0.0,0.00483]
[1778596028488,47.97,80738.6,5.6,3e-05,0.0,0.00483]
[1778596029208,47.97,80722.77,5.6,3e-05,0.0,0.00466]
[1778596030380,47.97,80722.3,5.6,3e-05,0.0,0.00465]
[1778596036264,47.97,80721.21,5.6,3e-05,0.0,0.00464]
[1778596037462,47.97,80720.73,5.6,3e-05,0.0,0.00464]
[1778596039758,47.97,80721.7,5.6,3e-05,0.0,0.00465]
[1778596039996,47.97,80721.7,5.6,3e-05,0.0,0.00465]
[1778596042680,47.97,80721.37,5.6,3e-05,0.0,0.00464]
[1778596043020,47.97,80721.37,5.6,3e-05,0.0,0.00464]
[1778596043661,47.97,80721.37,5.6,3e-05,0.0,0.00464]
[1778596043837,47.97,80721.37,5.6,3e-05,0.0,0.00464]
[1778596044320,47.97,80702.06,5.6,3e-05,0.0,0.00444]
[1778596045018,47.97,80702.06,5.6,3e-05,0.0,0.00444]
[1778596045055,47.97,80702.06,5.6,3e-05,0.0,0.00444]
[1778596047673,47.97,80699.79,5.6,3e-05,0.0,0.00442]
[1778596048093,47.97,80699.79,5.6,3e-05,0.0,0.00442]
[1778596049710,47.97,80700.61,5.6,3e-05,0.0,0.00443]
[1778596050151,47.97,80700.61,5.6,3e-05,0.0,0.00443]
[1778596054296,47.97,80712.69,5.6,3e-05,0.0,0.00451]
[1778596054760,47.97,80712.66,5.6,3e-05,0.0,0.00451]
[1778596060175,47.97,80713.07,5.6,3e-05,0.0,0.00452]
[1778596060720,47.97,80719.95,5.6,3e-05,0.0,0.00459]
[1778596061924,47.97,80721.23,5.6,3e-05,0.0,0.00461]
[1778596062483,47.97,80721.63,5.6,3e-05,0.0,0.00461]
[1778596068808,47.97,80721.7,5.6,3e-05,0.0,0.00461]
[1778596069427,47.97,80719.01,5.6,3e-05,0.0,0.00458]
[1778596069911,47.97,80719.01,5.6,3e-05,0.0,0.00458]
[1778596070253,47.97,80719.01,5.6,3e-05,0.0,0.00458]
[1778596074658,47.97,80712.8,5.6,3e-05,0.0,0.00452]
[1778596075165,47.97,80712.8,5.6,3e-05,0.0,0.00452]
[1778596079642,47.97,80713.66,5.6,3e-05,0.0,0.00452]
[1778596080465,47.97,80713.61,5.6,3e-05,0.0,0.00452]
[1778596082504,47.97,80714.63,5.6,3e-05,0.0,0.00453]
[1778596083096,47.97,80714.63,5.6,3e-05,0.0,0.00453]
[1778596083765,47.97,80715.06,5.6,3e-05,0.0,0.00454]
[1778596084585,47.97,80718.06,5.6,3e-05,0.0,0.00457]
[1778596089643,47.97,80704.77,5.6,3e-05,0.0,0.00443]
[1778596090650,47.97,80693.77,5.6,3e-05,0.0,0.00432]
[1778596091545,47.97,80693.77,5.6,3e-05,0.0,0.00432]
[1778596094602,47.97,80691.94,5.6,3e-05,0.0,0.0043]
[1778596098983,47.97,80690.16,5.6,3e-05,0.0,0.00428]
[1778596099463,47.97,80690.26,5.6,3e-05,0.0,0.00428]
[1778596103001,47.97,80690.57,5.6,3e-05,0.0,0.00429]
[1778596103855,47.97,80692.0,5.6,3e-05,0.0,0.0043]
[1778596105924,47.97,80691.93,5.6,3e-05,0.0,0.0043]
[1778596107117,47.97,80693.75,5.6,3e-05,0.0,0.00432]
[1778596115347,47.97,80690.61,5.6,3e-05,0.0,0.00425]
[1778596115504,47.97,80690.29,5.6,3e-05,0.0,0.00425]
[1778596115769,47.97,80690.29,5.6,3e-05,0.0,0.00425]
[1778596116354,47.97,80690.29,5.6,3e-05,0.0,0.00425]
[1778596116420,47.97,80674.66,5.6,3e-05,0.0,0.0041]
[1778596117005,47.97,80674.66,5.6,3e-05,0.0,0.0041]
[1778596117840,47.97,80657.26,5.6,3e-05,0.0,0.00393]
[1778596119119,47.97,80657.26,5.6,3e-05,0.0,0.00393]
[1778596119219,47.97,80657.26,5.6,3e-05,0.0,0.00393]
[1778596119357,47.97,80657.26,5.6,3e-05,0.0,0.00393]
[1778596119855,47.97,80644.1,5.6,2e-05,0.0,0.00381]
[1778596122784,47.97,80635.54,5.6,2e-05,0.0,0.00374]
[1778596123076,47.97,80635.54,5.6,2e-05,0.0,0.00374]
[1778596123733,47.97,80635.91,5.6,2e-05,0.0,0.00374]
[1778596124431,47.97,80635.91,5.6,2e-05,0.0,0.00374]
[1778596125027,47.97,80634.93,5.6,2e-05,0.0,0.00373]
[1778596125514,47.97,80628.98,5.6,2e-05,0.0,0.00368]
[1778596127670,47.97,80624.48,5.6,2e-05,0.0,0.00364]
[1778596128229,47.97,80624.48,5.6,2e-05,0.0,0.00364]
[1778596129202,47.97,80625.19,5.6,2e-05,0.0,0.00365]
[1778596132431,47.97,80625.24,5.6,2e-05,0.0,0.00365]
[1778596133028,47.97,80625.74,5.6,2e-05,0.0,0.00365]
[1778596134495,47.97,80625.29,5.6,2e-05,0.0,0.00365]
[1778596135026,47.97,80625.29,5.6,2e-05,0.0,0.00365]
[1778596135521,47.97,80624.97,5.6,2e-05,0.0,0.00364]
[1778596135918,47.97,80624.97,5.6,2e-05,0.0,0.00364]
[1778596136563,47.97,80625.34,5.6,2e-05,0.0,0.00365]
[1778596136587,47.97,80625.34,5.6,2e-05,0.0,0.00365]
[1778596137038,47.97,80625.34,5.6,2e-05,0.0,0.00365]
[1778596137192,47.97,80625.34,5.6,2e-05,0.0,0.00365]
[1778596137283,47.97,80615.25,5.6,2e-05,0.0,0.00356]
[1778596137551,47.97,80615.25,5.6,2e-05,0.0,0.00356]
[1778596137986,47.97,80604.12,5.6,2e-05,0.0,0.00347]
[1778596138692,47.97,80604.12,5.6,2e-05,0.0,0.00347]
[1778596140627,47.97,80603.82,5.6,2e-05,0.0,0.00347]
[1778596140907,47.97,80603.82,5.6,2e-05,0.0,0.00347]
[1778596141411,47.97,80587.75,5.6,2e-05,0.0,0.00334]
[1778596141640,47.97,80587.75,5.6,2e-05,0.0,0.00334]
[1778596142007,47.97,80587.75,5.6,2e-05,0.0,0.00334]
[1778596142014,47.97,80573.94,5.6,2e-05,0.0,0.00323]
[1778596143000,47.97,80573.94,5.6,2e-05,0.0,0.00323]
[1778596143195,47.97,80573.94,5.6,2e-05,0.0,0.00323]
[1778596143467,47.97,80573.63,5.6,2e-05,0.0,0.00323]
[1778596145016,47.97,80564.51,5.6,2e-05,0.0,0.00316]
[1778596145072,47.97,80564.51,5.6,2e-05,0.0,0.00316]
[1778596145082,47.97,80564.51,5.6,2e-05,0.0,0.00316]
[1778596145294,47.97,80564.51,5.6,2e-05,0.0,0.00316]
[1778596145642,47.97,80559.19,5.6,2e-05,0.0,0.00312]
[1778596145702,47.97,80559.19,5.6,2e-05,0.0,0.00312]
[1778596145721,47.97,80559.19,5.6,2e-05,0.0,0.00312]
[1778596146075,47.97,80578.54,5.6,2e-05,0.0,0.00326]
[1778596146946,47.97,80578.54,5.6,2e-05,0.0,0.00326]
[1778596147079,47.97,80593.88,5.6,2e-05,0.0,0.00338]
[1778596147524,47.97,80593.88,5.6,2e-05,0.0,0.00338]
[1778596148031,47.97,80593.88,5.6,2e-05,0.0,0.00338]
[1778596148180,47.97,80593.88,5.6,2e-05,0.0,0.00338]
[1778596149961,47.97,80586.94,5.6,2e-05,0.0,0.00333]
[1778596150721,47.97,80582.85,5.6,2e-05,0.0,0.0033]
[1778596152547,47.97,80584.87,5.6,2e-05,0.0,0.00331]
[1778596152930,47.97,80584.87,5.6,2e-05,0.0,0.00331]
[1778596155330,47.97,80592.92,5.6,2e-05,0.0,0.00338]
[1778596155349,47.97,80592.92,5.6,2e-05,0.0,0.00338]
[1778596155434,47.97,80592.92,5.6,2e-05,0.0,0.00338]
[1778596155446,47.97,80592.92,5.6,2e-05,0.0,0.00338]
[1778596156146,47.97,80599.1,5.6,2e-05,0.0,0.00343]
[1778596156633,47.97,80602.3,5.6,2e-05,0.0,0.00345]
[1778596156684,47.97,80602.3,5.6,2e-05,0.0,0.00345]
[1778596156724,47.97,80602.3,5.6,2e-05,0.0,0.00345]
[1778596157150,47.97,80618.86,5.6,2e-05,0.0,0.00359]
[1778596160775,47.97,80624.45,5.6,2e-05,0.0,0.00364]
[1778596160930,47.97,80624.45,5.6,2e-05,0.0,0.00364]
[1778596166213,47.97,80639.75,5.6,2e-05,0.0,0.00377]
[1778596171248,47.97,80637.41,5.6,2e-05,0.0,0.00372]
[1778596173146,47.97,80639.23,5.6,2e-05,0.0,0.00374]
[1778596173188,47.97,80639.23,5.6,2e-05,0.0,0.00374]
[1778596173268,47.97,80639.23,5.6,2e-05,0.0,0.00374]
[1778596174114,47.97,80631.7,5.6,2e-05,0.0,0.00367]
[1778596174906,47.97,80629.97,5.6,2e-05,0.0,0.00366]
[1778596174920,47.97,80629.97,5.6,2e-05,0.0,0.00366]
[1778596176285,47.97,80640.14,5.6,2e-05,0.0,0.00375]
[1778596181320,47.97,80646.05,5.6,2e-05,0.0,0.0038]
[1778596181823,47.97,80646.05,5.6,2e-05,0.0,0.0038]
[1778596182616,47.97,80642.71,5.6,2e-05,0.0,0.00377]
[1778596183704,47.97,80645.98,5.6,2e-05,0.0,0.0038]
[1778596183726,47.97,80645.98,5.6,2e-05,0.0,0.0038]
[1778596185313,47.97,80646.8,5.6,2e-05,0.0,0.0038]
[1778596185815,47.97,80647.0,5.6,2e-05,0.0,0.00381]
[1778596186085,47.97,80647.0,5.6,2e-05,0.0,0.00381]
[1778596186938,47.97,80640.05,5.6,2e-05,0.0,0.00374]
[1778596188999,47.97,80638.98,5.6,2e-05,0.0,0.00373]
[1778596189715,47.97,80639.27,5.6,2e-05,0.0,0.00374]
[1778596189756,47.97,80639.27,5.6,2e-05,0.0,0.00374]
[1778596189843,47.97,80639.27,5.6,2e-05,0.0,0.00374]
[1778596190649,47.97,80636.59,5.6,2e-05,0.0,0.00371]
[1778596190920,47.97,80636.59,5.6,2e-05,0.0,0.00371]
[1778596191808,47.97,80633.05,5.6,2e-05,0.0,0.00368]
[1778596192060,47.97,80633.05,5.6,2e-05,0.0,0.00368]
[1778596198078,47.97,80635.57,5.6,2e-05,0.0,0.0037]
[1778596198802,47.97,80634.92,5.6,2e-05,0.0,0.0037]
[1778596199753,47.97,80635.26,5.6,2e-05,0.0,0.0037]
[1778596200198,47.97,80635.26,5.6,2e-05,0.0,0.0037]
[1778596201460,47.97,80623.84,5.6,2e-05,0.0,0.0036]
[1778596205488,47.97,80641.99,5.6,2e-05,0.0,0.00376]
[1778596206588,47.97,80648.41,5.6,2e-05,0.0,0.00382]
[1778596207094,47.97,80648.41,5.6,2e-05,0.0,0.00382]
[1778596209201,47.97,80653.8,5.6,3e-05,0.0,0.00387]
[1778596209333,47.97,80653.8,5.6,3e-05,0.0,0.00387]
[1778596210964,47.97,80659.45,5.6,3e-05,0.0,0.00392]
[1778596211632,47.97,80654.17,5.6,3e-05,0.0,0.00387]
[1778596211659,47.97,80654.17,5.6,3e-05,0.0,0.00387]
[1778596212298,47.97,80654.17,5.6,3e-05,0.0,0.00387]
[1778596218004,47.97,80646.57,5.6,2e-05,0.0,0.0038]
[1778596218490,47.97,80646.57,5.6,2e-05,0.0,0.0038]
[1778596223615,47.97,80640.04,5.6,2e-05,0.0,0.00374]
[1778596227731,47.97,80643.28,5.6,2e-05,0.0,0.00377]
[1778596228244,47.97,80643.28,5.6,2e-05,0.0,0.00377]
[1778596229009,47.97,80642.14,5.6,2e-05,0.0,0.00376]
[1778596229300,47.97,80642.14,5.6,2e-05,0.0,0.00376]
[1778596234018,47.97,80653.13,5.6,2e-05,0.0,0.00383]
[1778596234880,47.97,80651.21,5.6,2e-05,0.0,0.00381]
[1778596236123,47.97,80655.75,5.6,2e-05,0.0,0.00385]
[1778596237022,47.97,80658.07,5.6,3e-05,0.0,0.00387]
[1778596241740,47.97,80639.55,5.6,2e-05,0.0,0.00371]
[1778596242718,47.97,80639.55,5.6,2e-05,0.0,0.00371]
[1778596242904,47.97,80639.55,5.6,2e-05,0.0,0.00371]
[1778596242932,47.97,80639.55,5.6,2e-05,0.0,0.00371]
[1778596242983,47.97,80639.55,5.6,2e-05,0.0,0.00371]
[1778596243758,47.97,80625.79,5.6,2e-05,0.0,0.00359]
[1778596244622,47.97,80625.79,5.6,2e-05,0.0,0.00359]
[1778596245328,47.97,80625.79,5.6,2e-05,0.0,0.00359]
[1778596246882,47.97,80624.06,5.6,2e-05,0.0,0.00358]
[1778596247635,47.97,80623.74,5.6,2e-05,0.0,0.00357]
[1778596251478,47.97,80625.75,5.6,2e-05,0.0,0.00359]
[1778596251705,47.97,80622.13,5.6,2e-05,0.0,0.00356]
[1778596253535,47.97,80617.88,5.6,2e-05,0.0,0.00352]
[1778596252821,47.97,80606.44,5.6,2e-05,0.0,0.00343]
[1778596253705,47.97,80606.44,5.6,2e-05,0.0,0.00343]
[1778596255804,47.97,80589.88,5.6,2e-05,0.0,0.0033]
[1778596258037,47.97,80593.24,5.6,2e-05,0.0,0.00332]
[1778596260861,47.97,80597.71,5.6,2e-05,0.0,0.00336]
[1778596260941,47.97,80597.71,5.6,2e-05,0.0,0.00336]
[1778596261541,47.97,80597.71,5.6,2e-05,0.0,0.00336]
[1778596261556,47.97,80597.71,5.6,2e-05,0.0,0.00336]
[1778596261608,47.97,80595.5,5.6,2e-05,0.0,0.00334]
[1778596263823,47.97,80577.64,5.6,2e-05,0.0,0.0032]
[1778596264973,47.97,80577.56,5.6,2e-05,0.0,0.0032]
[1778596265872,47.97,80569.93,5.6,2e-05,0.0,0.00314]
[1778596266755,47.97,80561.25,5.6,2e-05,0.0,0.00308]
[1778596267548,47.97,80561.25,5.6,2e-05,0.0,0.00308]
[1778596268934,47.97,80550.79,5.6,2e-05,0.0,0.003]
[1778596270681,47.97,80541.42,5.6,2e-05,0.0,0.00294]
[1778596271223,47.97,80541.42,5.6,2e-05,0.0,0.00294]
[1778596277458,47.97,80529.19,5.6,2e-05,0.0,0.00285]
[1778596277534,47.97,80529.19,5.6,2e-05,0.0,0.00285]
[1778596278505,47.97,80521.9,5.6,2e-05,0.0,0.0028]
[1778596278595,47.97,80521.9,5.6,2e-05,0.0,0.0028]
[1778596278863,47.97,80518.81,5.6,2e-05,0.0,0.00278]
[1778596278885,47.97,80518.81,5.6,2e-05,0.0,0.00278]
[1778596280023,47.97,80499.83,5.6,2e-05,0.0,0.00266]
[1778596284401,47.97,80491.7,5.6,2e-05,0.0,0.0026]
[1778596284590,47.97,80491.7,5.6,2e-05,0.0,0.0026]
[1778596285399,47.97,80492.15,5.6,2e-05,0.0,0.00261]
[1778596285416,47.97,80467.78,5.6,2e-05,0.0,0.00246]
[1778596287265,47.97,80465.98,5.6,2e-05,0.0,0.00245]
[1778596287475,47.97,80465.98,5.6,2e-05,0.0,0.00245]
[1778596287768,47.97,80467.21,5.6,2e-05,0.0,0.00245]
[1778596288680,47.97,80470.8,5.6,2e-05,0.0,0.00248]
[1778596288818,47.97,80470.8,5.6,2e-05,0.0,0.00248]
[1778596288874,47.97,80470.8,5.6,2e-05,0.0,0.00248]
[1778596288895,47.97,80470.8,5.6,2e-05,0.0,0.00248]
[1778596288940,47.97,80470.8,5.6,2e-05,0.0,0.00248]
[1778596289427,47.97,80470.8,5.6,2e-05,0.0,0.00248]
[1778596289489,47.97,80470.8,5.6,2e-05,0.0,0.00248]
[1778596289817,47.97,80476.62,5.6,2e-05,0.0,0.00251]
[1778596290433,47.97,80476.62,5.6,2e-05,0.0,0.00251]
[1778596290635,47.97,80476.62,5.6,2e-05,0.0,0.00251]
[1778596291294,47.97,80483.52,5.6,2e-05,0.0,0.00255]
[1778596293497,47.97,80501.91,5.6,2e-05,0.0,0.00265]
[1778596294203,47.97,80510.61,5.6,2e-05,0.0,0.0027]
[1778596301164,47.97,80515.69,5.6,2e-05,0.0,0.00274]
[1778596302075,47.97,80515.69,5.6,2e-05,0.0,0.00274]
[1778596302171,47.97,80528.31,5.6,2e-05,0.0,0.00282]
[1778596303632,47.97,80528.31,5.6,2e-05,0.0,0.00282]
[1778596304186,47.97,80552.05,5.6,2e-05,0.0,0.00299]
[1778596305995,47.97,80549.91,5.6,2e-05,0.0,0.00297]
[1778596314257,47.97,80543.0,5.6,2e-05,0.0,0.00292]
[1778596319294,47.97,80538.67,5.6,2e-05,0.0,0.00289]
[1778596321602,47.97,80536.7,5.6,2e-05,0.0,0.00288]
[1778596321310,47.97,80510.89,5.6,2e-05,0.0,0.0027]
[1778596322317,47.97,80497.33,5.6,2e-05,0.0,0.00262]
[1778596324423,47.97,80496.61,5.6,2e-05,0.0,0.00261]
[1778596326245,47.97,80498.4,5.6,2e-05,0.0,0.00262]
[1778596329366,47.97,80518.68,5.6,2e-05,0.0,0.00276]
[1778596330253,47.97,80518.68,5.6,2e-05,0.0,0.00276]
[1778596332215,47.97,80514.49,5.6,2e-05,0.0,0.00273]
[1778596332388,47.97,80527.29,5.6,2e-05,0.0,0.00281]
[1778596332752,47.97,80527.29,5.6,2e-05,0.0,0.00281]
[1778596333394,47.97,80538.4,5.6,2e-05,0.0,0.00289]
[1778596335452,47.97,80534.9,5.6,2e-05,0.0,0.00287]
[1778596335502,47.97,80546.65,5.6,2e-05,0.0,0.00295]
[1778596339536,47.97,80537.93,5.6,2e-05,0.0,0.00289]
[1778596340878,47.97,80539.14,5.6,2e-05,0.0,0.00289]
[1778596341489,47.97,80539.14,5.6,2e-05,0.0,0.00289]
[1778596343040,47.97,80532.72,5.6,2e-05,0.0,0.00285]
[1778596344167,47.97,80532.9,5.6,2e-05,0.0,0.00285]
[1778596344857,47.97,80533.96,5.6,2e-05,0.0,0.00286]
[1778596347484,47.97,80536.38,5.6,2e-05,0.0,0.00288]
[1778596348050,47.97,80538.98,5.6,2e-05,0.0,0.00289]
[1778596350157,47.97,80539.04,5.6,2e-05,0.0,0.00289]
[1778596350918,47.97,80533.32,5.6,2e-05,0.0,0.00285]
[1778596353243,47.97,80537.79,5.6,2e-05,0.0,0.00286]
[1778596353660,47.97,80537.79,5.6,2e-05,0.0,0.00286]
[1778596357120,47.97,80534.58,5.6,2e-05,0.0,0.00284]
[1778596357157,47.97,80534.58,5.6,2e-05,0.0,0.00284]
[1778596357197,47.97,80534.58,5.6,2e-05,0.0,0.00284]
[1778596357288,47.97,80534.58,5.6,2e-05,0.0,0.00284]
[1778596357351,47.97,80534.58,5.6,2e-05,0.0,0.00284]
[1778596357572,47.97,80523.99,5.6,2e-05,0.0,0.00277]
[1778596357809,47.97,80523.99,5.6,2e-05,0.0,0.00277]
[1778596360803,47.97,80518.41,5.6,2e-05,0.0,0.00273]
[1778596361486,47.97,80518.41,5.6,2e-05,0.0,0.00273]
[1778596364702,47.97,80515.97,5.6,2e-05,0.0,0.00271]
[1778596365179,47.97,80512.5,5.6,2e-05,0.0,0.00269]
[1778596366082,47.97,80506.45,5.6,2e-05,0.0,0.00265]
[1778596366636,47.97,80493.79,5.6,2e-05,0.0,0.00257]
[1778596367032,47.97,80493.79,5.6,2e-05,0.0,0.00257]
[1778596367735,47.97,80493.79,5.6,2e-05,0.0,0.00257]
[1778596368233,47.97,80493.67,5.6,2e-05,0.0,0.00257]
[1778596368336,47.97,80493.67,5.6,2e-05,0.0,0.00257]
[1778596369215,47.97,80483.84,5.6,2e-05,0.0,0.00251]
[1778596369528,47.97,80483.84,5.6,2e-05,0.0,0.00251]
[1778596370024,47.97,80477.53,5.6,2e-05,0.0,0.00247]
[1778596371548,47.97,80475.43,5.6,2e-05,0.0,0.00246]
[1778596373009,47.97,80484.16,5.6,2e-05,0.0,0.00251]
[1778596374489,47.97,80484.65,5.6,2e-05,0.0,0.00252]
[1778596375240,47.97,80483.52,5.6,2e-05,0.0,0.00251]
[1778596376951,47.97,80480.62,5.6,2e-05,0.0,0.00249]
[1778596377572,47.97,80480.62,5.6,2e-05,0.0,0.00249]
[1778596383857,47.97,80480.56,5.6,2e-05,0.0,0.00249]
[1778596384651,47.97,80480.56,5.6,2e-05,0.0,0.00249]
[1778596386420,47.97,80489.73,5.6,2e-05,0.0,0.00255]
[1778596390805,47.97,80478.91,5.6,2e-05,0.0,0.00248]
[1778596393827,47.97,80465.09,5.6,2e-05,0.0,0.0024]
[1778596398841,47.97,80455.31,5.6,1e-05,0.0,0.00234]
[1778596399480,47.97,80455.31,5.6,1e-05,0.0,0.00234]
[1778596400448,47.97,80452.16,5.6,1e-05,0.0,0.00232]
[1778596400456,47.97,80452.16,5.6,1e-05,0.0,0.00232]
[1778596400961,47.97,80442.78,5.6,1e-05,0.0,0.00227]
[1778596401742,47.97,80442.78,5.6,1e-05,0.0,0.00227]
[1778596401920,47.97,80437.45,5.6,1e-05,0.0,0.00224]
[1778596402021,47.97,80425.47,5.6,1e-05,0.0,0.00218]
[1778596403400,47.97,80425.47,5.6,1e-05,0.0,0.00218]
[1778596404161,47.97,80432.51,5.6,1e-05,0.0,0.00222]
[1778596409961,47.97,80425.26,5.6,1e-05,0.0,0.00218]
[1778596411227,47.97,80425.26,5.6,1e-05,0.0,0.00218]
[1778596411500,47.97,80425.26,5.6,1e-05,0.0,0.00218]
[1778596412107,47.97,80423.23,5.6,1e-05,0.0,0.00215]
[1778596412134,47.97,80423.23,5.6,1e-05,0.0,0.00215]
[1778596412929,47.97,80416.81,5.6,1e-05,0.0,0.00211]
[1778596413533,47.97,80416.81,5.6,1e-05,0.0,0.00211]
[1778596413567,47.97,80416.81,5.6,1e-05,0.0,0.00211]
[1778596413695,47.97,80416.81,5.6,1e-05,0.0,0.00211]
[1778596414213,47.97,80407.53,5.6,1e-05,0.0,0.00207]
[1778596414312,47.97,80407.53,5.6,1e-05,0.0,0.00207]
[1778596414711,47.97,80407.53,5.6,1e-05,0.0,0.00207]
[1778596414814,47.97,80415.49,5.6,1e-05,0.0,0.00211]
[1778596415094,47.97,80415.49,5.6,1e-05,0.0,0.00211]
[1778596415117,47.97,80415.49,5.6,1e-05,0.0,0.00211]
[1778596415193,47.97,80415.49,5.6,1e-05,0.0,0.00211]
[1778596417717,47.97,80425.89,5.6,1e-05,0.0,0.00216]
[1778596418021,47.97,80443.64,5.6,1e-05,0.0,0.00226]
[1778596418818,47.97,80443.64,5.6,1e-05,0.0,0.00226]
[1778596419733,47.97,80443.64,5.6,1e-05,0.0,0.00226]
[1778596425056,47.97,80448.46,5.6,1e-05,0.0,0.00228]
[1778596425080,47.97,80448.46,5.6,1e-05,0.0,0.00228]
[1778596425205,47.97,80448.46,5.6,1e-05,0.0,0.00228]
[1778596426095,47.97,80436.51,5.6,1e-05,0.0,0.00222]
[1778596427758,47.97,80436.51,5.6,1e-05,0.0,0.00222]
[1778596428384,47.97,80438.79,5.6,1e-05,0.0,0.00223]
[1778596428415,47.97,80460.8,5.6,1e-05,0.0,0.00235]
[1778596429768,47.97,80460.8,5.6,1e-05,0.0,0.00235]
[1778596430034,47.97,80460.7,5.6,1e-05,0.0,0.00235]
[1778596430428,47.97,80460.7,5.6,1e-05,0.0,0.00235]
[1778596430524,47.97,80460.7,5.6,1e-05,0.0,0.00235]
[1778596431130,47.97,80443.25,5.6,1e-05,0.0,0.00225]
[1778596434911,47.97,80443.38,5.6,1e-05,0.0,0.00226]
[1778596436456,47.97,80443.55,5.6,1e-05,0.0,0.00226]
[1778596441138,47.97,80445.61,5.6,1e-05,0.0,0.00227]
[1778596441273,47.97,80445.61,5.6,1e-05,0.0,0.00227]
[1778596442208,47.97,80425.95,5.6,1e-05,0.0,0.00216]
[1778596443244,47.97,80425.95,5.6,1e-05,0.0,0.00216]
[1778596443313,47.97,80403.16,5.6,1e-05,0.0,0.00204]
[1778596444810,47.97,80403.16,5.6,1e-05,0.0,0.00204]
[1778596446700,47.97,80404.01,5.6,1e-05,0.0,0.00205]
[1778596447256,47.97,80405.71,5.6,1e-05,0.0,0.00206]
[1778596447986,47.97,80405.69,5.6,1e-05,0.0,0.00206]
[1778596449510,47.97,80411.34,5.6,1e-05,0.0,0.00208]
[1778596449636,47.97,80411.34,5.6,1e-05,0.0,0.00208]
[1778596449660,47.97,80422.04,5.6,1e-05,0.0,0.00214]
[1778596451423,47.97,80431.12,5.6,1e-05,0.0,0.00219]
[1778596451733,47.97,80431.12,5.6,1e-05,0.0,0.00219]
[1778596451752,47.97,80431.12,5.6,1e-05,0.0,0.00219]
[1778596452571,47.97,80429.77,5.6,1e-05,0.0,0.00218]
[1778596453389,47.97,80431.06,5.6,1e-05,0.0,0.00219]
[1778596454100,47.97,80422.51,5.6,1e-05,0.0,0.00214]
[1778596454305,47.97,80422.51,5.6,1e-05,0.0,0.00214]
[1778596455296,47.97,80417.9,5.6,1e-05,0.0,0.00212]
[1778596455306,47.97,80407.52,5.6,1e-05,0.0,0.00207]
[1778596456966,47.97,80406.09,5.6,1e-05,0.0,0.00206]
[1778596458802,47.97,80402.19,5.6,1e-05,0.0,0.00204]
[1778596459487,47.97,80401.17,5.6,1e-05,0.0,0.00203]
[1778596460401,47.97,80403.96,5.6,1e-05,0.0,0.00205]
[1778596460960,47.97,80409.08,5.6,1e-05,0.0,0.00207]
[1778596464539,47.97,80408.34,5.6,1e-05,0.0,0.00207]
[1778596464981,47.97,80409.69,5.6,1e-05,0.0,0.00208]
[1778596466154,47.97,80402.99,5.6,1e-05,0.0,0.00204]
[1778596466960,47.97,80403.25,5.6,1e-05,0.0,0.00204]
[1778596472425,47.97,80408.31,5.6,1e-05,0.0,0.00205]
[1778596473179,47.97,80408.31,5.6,1e-05,0.0,0.00205]
[1778596477460,47.97,80425.8,5.6,1e-05,0.0,0.00214]
[1778596479796,47.97,80426.63,5.6,1e-05,0.0,0.00215]
[1778596480700,47.97,80430.6,5.6,1e-05,0.0,0.00217]
[1778596480746,47.97,80430.6,5.6,1e-05,0.0,0.00217]
[1778596482060,47.97,80424.03,5.6,1e-05,0.0,0.00213]
[1778596482257,47.97,80424.03,5.6,1e-05,0.0,0.00213]
[1778596485530,47.97,80422.89,5.6,1e-05,0.0,0.00213]
[1778596486869,47.97,80423.19,5.6,1e-05,0.0,0.00213]
[1778596488072,47.97,80423.84,5.6,1e-05,0.0,0.00213]
[1778596488755,47.97,80423.84,5.6,1e-05,0.0,0.00213]
[1778596488798,47.97,80423.84,5.6,1e-05,0.0,0.00213]
[1778596488941,47.97,80423.88,5.6,1e-05,0.0,0.00213]
[1778596489851,47.97,80423.88,5.6,1e-05,0.0,0.00213]
[1778596489544,47.97,80442.31,5.6,1e-05,0.0,0.00223]
[1778596490387,47.97,80442.31,5.6,1e-05,0.0,0.00223]
[1778596492249,47.97,80433.6,5.6,1e-05,0.0,0.00218]
[1778596492367,47.97,80433.6,5.6,1e-05,0.0,0.00218]
[1778596493375,47.97,80440.43,5.6,1e-05,0.0,0.00222]
[1778596493579,47.97,80492.52,5.6,2e-05,0.0,0.00252]
[1778596494031,47.97,80492.52,5.6,2e-05,0.0,0.00252]
[1778596496960,47.97,80484.53,5.6,2e-05,0.0,0.00247]
[1778596497607,47.97,80495.22,5.6,2e-05,0.0,0.00254]
[1778596498768,47.97,80495.22,5.6,2e-05,0.0,0.00254]
[1778596500058,47.97,80493.79,5.6,2e-05,0.0,0.00253]
[1778596500191,47.97,80493.79,5.6,2e-05,0.0,0.00253]
[1778596500633,47.97,80493.79,5.6,2e-05,0.0,0.00253]
[1778596500665,47.97,80493.79,5.6,2e-05,0.0,0.00253]
[1778596500674,47.97,80493.79,5.6,2e-05,0.0,0.00253]
[1778596500699,47.97,80493.79,5.6,2e-05,0.0,0.00253]
[1778596500738,47.97,80493.79,5.6,2e-05,0.0,0.00253]
[1778596500840,47.97,80493.79,5.6,2e-05,0.0,0.00253]
[1778596501638,47.97,80530.21,5.6,2e-05,0.0,0.00276]
[1778596502133,47.97,80530.21,5.6,2e-05,0.0,0.00276]
[1778596503116,47.97,80536.4,5.6,2e-05,0.0,0.0028]
[1778596503188,47.97,80536.4,5.6,2e-05,0.0,0.0028]
[1778596503453,47.97,80536.4,5.6,2e-05,0.0,0.0028]
[1778596503480,47.97,80536.4,5.6,2e-05,0.0,0.0028]
[1778596503553,47.97,80536.4,5.6,2e-05,0.0,0.0028]
[1778596505135,47.97,80526.41,5.6,2e-05,0.0,0.00273]
[1778596505561,47.97,80526.41,5.6,2e-05,0.0,0.00273]
[1778596507565,47.97,80527.49,5.6,2e-05,0.0,0.00274]
[1778596508094,47.97,80524.34,5.6,2e-05,0.0,0.00272]
[1778596509413,47.97,80522.2,5.6,2e-05,0.0,0.00271]
[1778596509442,47.97,80522.2,5.6,2e-05,0.0,0.00271]
[1778596509468,47.97,80522.2,5.6,2e-05,0.0,0.00271]
[1778596511575,47.97,80524.26,5.6,2e-05,0.0,0.00272]
[1778596515704,47.97,80533.54,5.6,2e-05,0.0,0.00278]
[1778596516496,47.97,80536.41,5.6,2e-05,0.0,0.0028]
[1778596518818,47.97,80540.84,5.6,2e-05,0.0,0.00283]
[1778596520162,47.97,80534.87,5.6,2e-05,0.0,0.00279]
[1778596520950,47.97,80531.31,5.6,2e-05,0.0,0.00277]
[1778596521782,47.97,80514.91,5.6,2e-05,0.0,0.00266]
[1778596523812,47.97,80501.92,5.6,2e-05,0.0,0.00258]
[1778596524820,47.97,80487.57,5.6,2e-05,0.0,0.00249]
[1778596526879,47.97,80485.57,5.6,2e-05,0.0,0.00248]
[1778596528896,47.97,80481.09,5.6,2e-05,0.0,0.00245]
[1778596529382,47.97,80476.58,5.6,2e-05,0.0,0.00242]
[1778596531162,47.97,80462.47,5.6,1e-05,0.0,0.00234]
[1778596532474,47.97,80460.08,5.6,1e-05,0.0,0.00231]
[1778596533569,47.97,80455.7,5.6,1e-05,0.0,0.00228]
[1778596534714,47.97,80454.32,5.6,1e-05,0.0,0.00228]
[1778596534859,47.97,80454.32,5.6,1e-05,0.0,0.00228]
[1778596535151,47.97,80452.44,5.6,1e-05,0.0,0.00226]
[1778596535821,47.97,80452.44,5.6,1e-05,0.0,0.00226]
[1778596537229,47.97,80453.3,5.6,1e-05,0.0,0.00227]
[1778596538718,47.97,80450.84,5.6,1e-05,0.0,0.00226]
[1778596543953,47.97,80457.01,5.6,1e-05,0.0,0.00229]
[1778596545275,47.97,80456.68,5.6,1e-05,0.0,0.00229]
[1778596546000,47.97,80456.68,5.6,1e-05,0.0,0.00229]
[1778596550344,47.97,80454.44,5.6,1e-05,0.0,0.00228]
[1778596550402,47.97,80454.44,5.6,1e-05,0.0,0.00228]
[1778596551002,47.97,80468.61,5.6,1e-05,0.0,0.00236]
[1778596554195,47.97,80472.05,5.6,2e-05,0.0,0.00238]
[1778596554942,47.97,80472.05,5.6,2e-05,0.0,0.00238]
[1778596556205,47.97,80473.55,5.6,2e-05,0.0,0.00238]
[1778596557030,47.97,80473.65,5.6,2e-05,0.0,0.00239]
[1778596557676,47.97,80473.65,5.6,2e-05,0.0,0.00239]
[1778596558085,47.97,80472.69,5.6,2e-05,0.0,0.00238]
[1778596558825,47.97,80472.69,5.6,2e-05,0.0,0.00238]
[1778596559463,47.97,80472.62,5.6,2e-05,0.0,0.00238]
[1778596560503,47.97,80472.74,5.6,2e-05,0.0,0.00238]
[1778596560847,47.97,80472.74,5.6,2e-05,0.0,0.00238]
[1778596560946,47.97,80483.06,5.6,2e-05,0.0,0.00244]
[1778596563659,47.97,80487.19,5.6,2e-05,0.0,0.00247]
[1778596563769,47.97,80487.19,5.6,2e-05,0.0,0.00247]
[1778596564393,47.97,80488.2,5.6,2e-05,0.0,0.00247]
[1778596565754,47.97,80497.91,5.6,2e-05,0.0,0.00253]
[1778596569169,47.97,80492.12,5.6,2e-05,0.0,0.00249]
[1778596569879,47.97,80492.12,5.6,2e-05,0.0,0.00249]
[1778596571966,47.97,80492.59,5.6,2e-05,0.0,0.0025]
[1778596572926,47.97,80492.38,5.6,2e-05,0.0,0.0025]
[1778596578443,47.97,80489.88,5.6,2e-05,0.0,0.00248]
[1778596578855,47.97,80489.88,5.6,2e-05,0.0,0.00248]
[1778596584237,47.97,80501.32,5.6,2e-05,0.0,0.00255]
[1778596588292,47.97,80501.89,5.6,2e-05,0.0,0.00255]
[1778596589198,47.97,80502.44,5.6,2e-05,0.0,0.00256]
[1778596589885,47.97,80502.44,5.6,2e-05,0.0,0.00256]
[1778596590491,47.97,80502.26,5.6,2e-05,0.0,0.00256]
[1778596591924,47.97,80502.22,5.6,2e-05,0.0,0.00256]
[1778596593161,47.97,80501.78,5.6,2e-05,0.0,0.00253]
[1778596593622,47.97,80501.78,5.6,2e-05,0.0,0.00253]
[1778596594441,47.97,80507.16,5.6,2e-05,0.0,0.00257]
[1778596594465,47.97,80507.16,5.6,2e-05,0.0,0.00257]
[1778596594847,47.97,80507.16,5.6,2e-05,0.0,0.00257]
[1778596594948,47.97,80520.08,5.6,2e-05,0.0,0.00265]
[1778596597787,47.97,80521.44,5.6,2e-05,0.0,0.00266]
[1778596598359,47.97,80522.33,5.6,2e-05,0.0,0.00266]
[1778596601841,47.97,80521.44,5.6,2e-05,0.0,0.00266]
[1778596602416,47.97,80519.53,5.6,2e-05,0.0,0.00264]
[1778596602782,47.97,80519.53,5.6,2e-05,0.0,0.00264]
[1778596602800,47.97,80519.53,5.6,2e-05,0.0,0.00264]
[1778596605619,47.97,80511.97,5.6,2e-05,0.0,0.0026]
[1778596606248,47.97,80512.04,5.6,2e-05,0.0,0.0026]
[1778596607037,47.97,80512.04,5.6,2e-05,0.0,0.0026]
[1778596607879,47.97,80516.16,5.6,2e-05,0.0,0.00262]
[1778596610932,47.97,80513.23,5.6,2e-05,0.0,0.0026]
[1778596611455,47.97,80513.67,5.6,2e-05,0.0,0.00261]
[1778596612456,47.97,80527.17,5.6,2e-05,0.0,0.00269]
[1778596617158,47.97,80530.11,5.6,2e-05,0.0,0.00271]
[1778596617225,47.97,80530.11,5.6,2e-05,0.0,0.00271]
[1778596621856,47.97,80539.58,5.6,2e-05,0.0,0.00277]
[1778596622669,47.97,80538.9,5.6,2e-05,0.0,0.00277]
[1778596623082,47.97,80538.9,5.6,2e-05,0.0,0.00277]
[1778596623106,47.97,80535.78,5.6,2e-05,0.0,0.00275]
[1778596624540,47.97,80557.74,5.6,2e-05,0.0,0.0029]
[1778596626556,47.97,80574.61,5.6,2e-05,0.0,0.00302]
[1778596627869,47.97,80574.61,5.6,2e-05,0.0,0.00302]
[1778596627875,47.97,80584.89,5.6,2e-05,0.0,0.00309]
[1778596628608,47.97,80584.89,5.6,2e-05,0.0,0.00309]
[1778596630828,47.97,80588.95,5.6,2e-05,0.0,0.00312]
[1778596631376,47.97,80591.39,5.6,2e-05,0.0,0.00314]
[1778596632833,47.97,80590.51,5.6,2e-05,0.0,0.00314]
[1778596632844,47.97,80590.51,5.6,2e-05,0.0,0.00314]
[1778596633604,47.97,80579.53,5.6,2e-05,0.0,0.00305]
[1778596636516,47.97,80573.92,5.6,2e-05,0.0,0.00301]
[1778596637109,47.97,80575.14,5.6,2e-05,0.0,0.00302]
[1778596638721,47.97,80575.25,5.6,2e-05,0.0,0.00302]
[1778596638998,47.97,80575.25,5.6,2e-05,0.0,0.00302]
[1778596639646,47.97,80585.84,5.6,2e-05,0.0,0.0031]
[1778596641378,47.97,80590.22,5.6,2e-05,0.0,0.00313]
[1778596642086,47.97,80590.22,5.6,2e-05,0.0,0.00313]
[1778596646697,47.97,80593.91,5.6,2e-05,0.0,0.00316]
[1778596647451,47.97,80593.01,5.6,2e-05,0.0,0.00315]
[1778596648603,47.97,80590.79,5.6,2e-05,0.0,0.00314]
[1778596649456,47.97,80589.9,5.6,2e-05,0.0,0.00313]
[1778596654085,47.97,80592.56,5.6,2e-05,0.0,0.00312]
[1778596654774,47.97,80592.87,5.6,2e-05,0.0,0.00313]
[1778596655443,47.97,80595.7,5.6,2e-05,0.0,0.00315]
[1778596656056,47.97,80595.7,5.6,2e-05,0.0,0.00315]
[1778596656855,47.97,80595.95,5.6,2e-05,0.0,0.00315]
[1778596657567,47.97,80592.03,5.6,2e-05,0.0,0.00312]
[1778596659517,47.97,80591.07,5.6,2e-05,0.0,0.00311]
[1778596659907,47.97,80591.07,5.6,2e-05,0.0,0.00311]
[1778596660994,47.97,80586.02,5.6,2e-05,0.0,0.00308]
[1778596661026,47.97,80586.02,5.6,2e-05,0.0,0.00308]
[1778596668089,47.97,80590.26,5.6,2e-05,0.0,0.00311]
[1778596668908,47.97,80590.75,5.6,2e-05,0.0,0.00311]
[1778596670289,47.97,80595.15,5.6,2e-05,0.0,0.00314]
[1778596670344,47.97,80595.15,5.6,2e-05,0.0,0.00314]
[1778596671870,47.97,80606.61,5.6,2e-05,0.0,0.00323]
[1778596675598,47.97,80607.78,5.6,2e-05,0.0,0.00324]
[1778596675663,47.97,80607.78,5.6,2e-05,0.0,0.00324]
[1778596676643,47.97,80616.4,5.6,2e-05,0.0,0.00331]
[1778596677041,47.97,80616.4,5.6,2e-05,0.0,0.00331]
[1778596677912,47.97,80635.0,5.6,2e-05,0.0,0.00346]
[1778596679988,47.97,80635.64,5.6,2e-05,0.0,0.00346]
[1778596680353,47.97,80634.15,5.6,2e-05,0.0,0.00345]
[1778596680475,47.97,80634.15,5.6,2e-05,0.0,0.00345]
[1778596680601,47.97,80634.15,5.6,2e-05,0.0,0.00345]
[1778596683045,47.97,80624.05,5.6,2e-05,0.0,0.00337]
[1778596683577,47.97,80623.63,5.6,2e-05,0.0,0.00337]
[1778596684374,47.97,80620.49,5.6,2e-05,0.0,0.00334]
[1778596684936,47.97,80620.49,5.6,2e-05,0.0,0.00334]
[1778596685030,47.97,80620.49,5.6,2e-05,0.0,0.00334]
[1778596685054,47.97,80620.49,5.6,2e-05,0.0,0.00334]
[1778596685696,47.97,80624.66,5.6,2e-05,0.0,0.00337]
[1778596685979,47.97,80639.38,5.6,2e-05,0.0,0.00349]
[1778596687017,47.97,80639.38,5.6,2e-05,0.0,0.00349]
[1778596693029,47.97,80646.54,5.6,2e-05,0.0,0.00355]
[1778596695292,47.97,80646.35,5.6,2e-05,0.0,0.00355]
[1778596696049,47.97,80646.35,5.6,2e-05,0.0,0.00355]
[1778596703099,47.97,80644.32,5.6,2e-05,0.0,0.00354]
[1778596703313,47.97,80644.32,5.6,2e-05,0.0,0.00354]
[1778596704073,47.97,80644.32,5.6,2e-05,0.0,0.00354]
[1778596711600,47.97,80642.25,5.6,2e-05,0.0,0.00349]
[1778596712284,47.97,80640.82,5.6,2e-05,0.0,0.00348]
[1778596714367,47.97,80646.66,5.6,2e-05,0.0,0.00353]
[1778596715071,47.97,80646.66,5.6,2e-05,0.0,0.00353]
[1778596719747,47.97,80652.71,5.6,2e-05,0.0,0.00358]
[1778596720697,47.97,80653.93,5.6,2e-05,0.0,0.00359]
[1778596724550,47.97,80658.3,5.6,2e-05,0.0,0.00362]
[1778596725219,47.97,80662.07,5.6,2e-05,0.0,0.00366]
[1778596728251,47.97,80663.48,5.6,2e-05,0.0,0.00367]
[1778596728258,47.97,80663.48,5.6,2e-05,0.0,0.00367]
[1778596728268,47.97,80663.48,5.6,2e-05,0.0,0.00367]
[1778596729383,47.97,80658.99,5.6,2e-05,0.0,0.00363]
[1778596729393,47.97,80658.99,5.6,2e-05,0.0,0.00363]
[1778596730068,47.97,80658.99,5.6,2e-05,0.0,0.00363]
[1778596731644,47.97,80653.19,5.6,2e-05,0.0,0.00358]
[1778596732235,47.97,80656.84,5.6,2e-05,0.0,0.00361]
[1778596733038,47.97,80656.84,5.6,2e-05,0.0,0.00361]
[1778596733825,47.97,80662.98,5.6,2e-05,0.0,0.00366]
[1778596737901,47.97,80661.84,5.6,2e-05,0.0,0.00365]
[1778596738538,47.97,80662.2,5.6,2e-05,0.0,0.00366]
[1778596740928,47.97,80662.2,5.6,2e-05,0.0,0.00366]
[1778596741560,47.97,80659.86,5.6,2e-05,0.0,0.00364]
[1778596742765,47.97,80656.74,5.6,2e-05,0.0,0.00361]
[1778596743134,47.97,80656.74,5.6,2e-05,0.0,0.00361]
[1778596743144,47.97,80673.13,5.6,2e-05,0.0,0.00375]
[1778596747703,47.97,80678.79,5.6,2e-05,0.0,0.0038]
[1778596748310,47.97,80688.13,5.6,3e-05,0.0,0.00389]
[1778596750354,47.97,80694.32,5.6,3e-05,0.0,0.00395]
[1778596750962,47.97,80694.32,5.6,3e-05,0.0,0.00395]
[1778596751786,47.97,80694.05,5.6,3e-05,0.0,0.00394]
[1778596751818,47.97,80694.05,5.6,3e-05,0.0,0.00394]
[1778596754484,47.97,80700.47,5.6,3e-05,0.0,0.004]
[1778596754593,47.97,80700.47,5.6,3e-05,0.0,0.004]
[1778596754932,47.97,80700.47,5.6,3e-05,0.0,0.004]
[1778596754963,47.97,80700.47,5.6,3e-05,0.0,0.004]
[1778596755032,47.97,80710.42,5.6,3e-05,0.0,0.0041]
[1778596755620,47.97,80748.36,5.6,3e-05,0.0,0.00448]
[1778596756795,47.97,80748.36,5.6,3e-05,0.0,0.00448]
[1778596757270,47.97,80752.13,5.6,3e-05,0.0,0.00452]
[1778596757459,47.97,80752.13,5.6,3e-05,0.0,0.00452]
[1778596758055,47.97,80752.13,5.6,3e-05,0.0,0.00452]
[1778596758846,47.97,80748.65,5.6,3e-05,0.0,0.00449]
[1778596760137,47.97,80746.52,5.6,3e-05,0.0,0.00446]
[1778596760823,47.97,80747.95,5.6,3e-05,0.0,0.00448]
[1778596761692,47.97,80747.76,5.6,3e-05,0.0,0.00448]
[1778596762464,47.97,80746.13,5.6,3e-05,0.0,0.00446]
[1778596762927,47.97,80746.13,5.6,3e-05,0.0,0.00446]
[1778596763675,47.97,80745.16,5.6,3e-05,0.0,0.00445]
[1778596763833,47.97,80745.16,5.6,3e-05,0.0,0.00445]
[1778596764101,47.97,80745.16,5.6,3e-05,0.0,0.00445]
[1778596764140,47.97,80745.16,5.6,3e-05,0.0,0.00445]
[1778596764356,47.97,80737.77,5.6,3e-05,0.0,0.00437]
[1778596765989,47.97,80731.15,5.6,3e-05,0.0,0.0043]
[1778596766464,47.97,80730.28,5.6,3e-05,0.0,0.0043]
[1778596767807,47.97,80729.54,5.6,3e-05,0.0,0.00429]
[1778596768091,47.97,80729.54,5.6,3e-05,0.0,0.00429]
[1778596769768,47.97,80736.76,5.6,3e-05,0.0,0.00436]
[1778596769779,47.97,80736.76,5.6,3e-05,0.0,0.00436]
[1778596769815,47.97,80736.76,5.6,3e-05,0.0,0.00436]
[1778596769956,47.97,80736.76,5.6,3e-05,0.0,0.00436]
[1778596770539,47.97,80742.18,5.6,3e-05,0.0,0.00442]
[1778596771736,47.97,80748.16,5.6,3e-05,0.0,0.00448]
[1778596771785,47.97,80748.16,5.6,3e-05,0.0,0.00448]
[1778596771817,47.97,80748.16,5.6,3e-05,0.0,0.00448]
[1778596771868,47.97,80748.16,5.6,3e-05,0.0,0.00448]
[1778596771925,47.97,80748.16,5.6,3e-05,0.0,0.00448]
[1778596772796,47.97,80744.9,5.6,3e-05,0.0,0.00441]
[1778596772862,47.97,80744.9,5.6,3e-05,0.0,0.00441]
[1778596772958,47.97,80766.11,5.6,3e-05,0.0,0.00463]
[1778596773566,47.97,80766.11,5.6,3e-05,0.0,0.00463]
[1778596775744,47.97,80766.88,5.6,3e-05,0.0,0.00464]
[1778596775830,47.97,80780.5,5.6,3e-05,0.0,0.00479]
[1778596776261,47.97,80780.5,5.6,3e-05,0.0,0.00479]
[1778596778572,47.97,80781.79,5.6,3e-05,0.0,0.00481]
[1778596780541,47.97,80789.69,5.6,3e-05,0.0,0.0049]
[1778596781154,47.97,80789.69,5.6,3e-05,0.0,0.0049]
[1778596784690,47.97,80790.26,5.6,3e-05,0.0,0.0049]
[1778596786157,47.97,80790.07,5.6,3e-05,0.0,0.0049]
[1778596787987,47.97,80789.03,5.6,3e-05,0.0,0.00489]
[1778596788111,47.97,80789.03,5.6,3e-05,0.0,0.00489]
[1778596791731,47.97,80778.37,5.6,3e-05,0.0,0.00477]
[1778596793824,47.97,80777.65,5.6,3e-05,0.0,0.00476]
[1778596795758,47.97,80781.23,5.6,3e-05,0.0,0.0048]
[1778596797935,47.97,80781.03,5.6,3e-05,0.0,0.0048]
[1778596798646,47.97,80780.87,5.6,3e-05,0.0,0.0048]
[1778596803815,47.97,80775.77,5.6,3e-05,0.0,0.00474]
[1778596805932,47.97,80775.64,5.6,3e-05,0.0,0.00474]
[1778596805959,47.97,80775.64,5.6,3e-05,0.0,0.00474]
[1778596806836,47.97,80759.59,5.6,3e-05,0.0,0.00456]
[1778596807895,47.97,80759.59,5.6,3e-05,0.0,0.00456]
[1778596808579,47.97,80759.87,5.6,3e-05,0.0,0.00457]
[1778596809240,47.97,80759.87,5.6,3e-05,0.0,0.00457]
[1778596809363,47.97,80760.28,5.6,3e-05,0.0,0.00457]
[1778596809857,47.97,80749.21,5.6,3e-05,0.0,0.00445]
[1778596810600,47.97,80749.21,5.6,3e-05,0.0,0.00445]
[1778596811182,47.97,80749.21,5.6,3e-05,0.0,0.00445]
[1778596814530,47.97,80748.86,5.6,3e-05,0.0,0.00445]
[1778596815458,47.97,80748.43,5.6,3e-05,0.0,0.00445]
[1778596819383,47.97,80748.44,5.6,3e-05,0.0,0.00445]
[1778596819706,47.97,80748.44,5.6,3e-05,0.0,0.00445]
[1778596821182,47.97,80741.12,5.6,3e-05,0.0,0.00437]
[1778596823078,47.97,80739.43,5.6,3e-05,0.0,0.00435]
[1778596825958,47.97,80739.0,5.6,3e-05,0.0,0.00435]
[1778596826490,47.97,80739.17,5.6,3e-05,0.0,0.00435]
[1778596826640,47.97,80739.17,5.6,3e-05,0.0,0.00435]
[1778596826935,47.97,80739.17,5.6,3e-05,0.0,0.00435]
[1778596830139,47.97,80736.95,5.6,3e-05,0.0,0.00433]
[1778596830784,47.97,80736.67,5.6,3e-05,0.0,0.00433]
[1778596831214,47.97,80736.67,5.6,3e-05,0.0,0.00433]
[1778596832049,47.97,80736.71,5.6,3e-05,0.0,0.00429]
[1778596833302,47.97,80737.43,5.6,3e-05,0.0,0.0043]
[1778596834117,47.97,80737.25,5.6,3e-05,0.0,0.0043]
[1778596835036,47.97,80758.43,5.6,3e-05,0.0,0.00451]
[1778596838057,47.97,80768.4,5.6,3e-05,0.0,0.00462]
[1778596838396,47.97,80768.4,5.6,3e-05,0.0,0.00462]
[1778596838414,47.97,80768.4,5.6,3e-05,0.0,0.00462]
[1778596838482,47.97,80768.4,5.6,3e-05,0.0,0.00462]
[1778596839064,47.97,80784.25,5.6,3e-05,0.0,0.00479]
[1778596839405,47.97,80784.25,5.6,3e-05,0.0,0.00479]
[1778596839958,47.97,80784.25,5.6,3e-05,0.0,0.00479]
[1778596839965,47.97,80784.25,5.6,3e-05,0.0,0.00479]
[1778596845106,47.97,80792.77,5.6,3e-05,0.0,0.00489]
[1778596846796,47.97,80792.12,5.6,3e-05,0.0,0.00488]
[1778596847437,47.97,80792.33,5.6,3e-05,0.0,0.00489]
[1778596847918,47.97,80792.33,5.6,3e-05,0.0,0.00489]
[1778596848063,47.97,80792.33,5.6,3e-05,0.0,0.00489]
[1778596853162,47.97,80780.41,5.6,3e-05,0.0,0.00475]
[1778596856071,47.97,80780.92,5.6,3e-05,0.0,0.00476]
[1778596856784,47.97,80782.45,5.6,3e-05,0.0,0.00477]
[1778596857389,47.97,80781.94,5.6,3e-05,0.0,0.00477]
[1778596858046,47.97,80781.94,5.6,3e-05,0.0,0.00477]
[1778596858275,47.97,80781.94,5.6,3e-05,0.0,0.00477]
[1778596858381,47.97,80783.85,5.6,3e-05,0.0,0.00479]
[1778596864250,47.97,80791.34,5.6,3e-05,0.0,0.00487]
[1778596865251,47.97,80811.6,5.6,3e-05,0.0,0.00511]
[1778596865573,47.97,80811.6,5.6,3e-05,0.0,0.00511]
[1778596871293,47.97,80804.9,5.6,3e-05,0.0,0.00503]
[1778596876329,47.97,80806.69,5.6,3e-05,0.0,0.00505]
[1778596881364,47.97,80793.06,5.6,3e-05,0.0,0.00489]
[1778596886399,47.97,80785.02,5.6,3e-05,0.0,0.0048]
[1778596889422,47.97,80798.55,5.6,3e-05,0.0,0.00496]
[1778596894457,47.97,80798.53,5.6,3e-05,0.0,0.00492]
[1778596899492,47.97,80807.14,5.6,3e-05,0.0,0.00502]
[1778596904527,47.97,80807.09,5.6,3e-05,0.0,0.00502]
[1778596909563,47.97,80822.16,5.6,3e-05,0.0,0.00519]
[1778596914750,47.97,80822.45,5.6,3e-05,0.0,0.0052]
[1778596916178,47.97,80822.26,5.6,3e-05,0.0,0.0052]
[1778596916748,47.97,80822.03,5.6,3e-05,0.0,0.00519]
[1778596916945,47.97,80822.03,5.6,3e-05,0.0,0.00519]
[1778596917180,47.97,80822.03,5.6,3e-05,0.0,0.00519]
[1778596919059,47.97,80815.97,5.6,3e-05,0.0,0.00512]
[1778596919856,47.97,80814.95,5.6,3e-05,0.0,0.00511]
[1778596920510,47.97,80813.38,5.6,3e-05,0.0,0.00509]
[1778596921015,47.97,80813.38,5.6,3e-05,0.0,0.00509]
[1778596921832,47.97,80813.45,5.6,3e-05,0.0,0.00509]
[1778596924018,47.97,80813.99,5.6,3e-05,0.0,0.0051]
[1778596926773,47.97,80816.95,5.6,3e-05,0.0,0.00513]
[1778596928111,47.97,80823.98,5.6,3e-05,0.0,0.00522]
[1778596930001,47.97,80825.79,5.6,3e-05,0.0,0.00524]
[1778596930724,47.97,80824.79,5.6,3e-05,0.0,0.00523]
[1778596931154,47.97,80824.79,5.6,3e-05,0.0,0.00523]
[1778596931964,47.97,80825.97,5.6,3e-05,0.0,0.00524]
[1778596935525,47.97,80835.4,5.6,4e-05,0.0,0.00536]
[1778596935541,47.97,80835.4,5.6,4e-05,0.0,0.00536]
[1778596936531,47.97,80839.36,5.6,4e-05,0.0,0.00541]
[1778596937054,47.97,80839.36,5.6,4e-05,0.0,0.00541]
[1778596937943,47.97,80842.59,5.6,4e-05,0.0,0.00545]
[1778596938652,47.97,80841.22,5.6,4e-05,0.0,0.00543]
[1778596939238,47.97,80841.22,5.6,4e-05,0.0,0.00543]
[1778596939786,47.97,80830.39,5.6,4e-05,0.0,0.00529]
[1778596942938,47.97,80833.32,5.6,4e-05,0.0,0.00533]
[1778596943610,47.97,80834.9,5.6,4e-05,0.0,0.00535]
[1778596945890,47.97,80834.9,5.6,4e-05,0.0,0.00535]
[1778596946246,47.97,80834.9,5.6,4e-05,0.0,0.00535]
[1778596946426,47.97,80834.9,5.6,4e-05,0.0,0.00535]
[1778596947769,47.97,80831.23,5.6,4e-05,0.0,0.00531]
[1778596947794,47.97,80831.23,5.6,4e-05,0.0,0.00531]
[1778596948855,47.97,80819.02,5.6,3e-05,0.0,0.00516]
[1778596950580,47.97,80822.27,5.6,3e-05,0.0,0.0052]
[1778596950960,47.97,80822.27,5.6,3e-05,0.0,0.0052]
[1778596951671,47.97,80821.28,5.6,3e-05,0.0,0.00514]
[1778596955235,47.97,80821.72,5.6,3e-05,0.0,0.00515]
[1778596955908,47.97,80822.16,5.6,3e-05,0.0,0.00515]
[1778596956195,47.97,80822.16,5.6,3e-05,0.0,0.00515]
[1778596956529,47.97,80821.84,5.6,3e-05,0.0,0.00515]
[1778596958772,47.97,80824.37,5.6,3e-05,0.0,0.00518]
[1778596959258,47.97,80824.37,5.6,3e-05,0.0,0.00518]
[1778596961948,47.97,80823.28,5.6,3e-05,0.0,0.00517]
[1778596962729,47.97,80822.56,5.6,3e-05,0.0,0.00516]
[1778596967266,47.97,80818.18,5.6,3e-05,0.0,0.00511]
[1778596967383,47.97,80818.18,5.6,3e-05,0.0,0.00511]
[1778596967482,47.97,80818.18,5.6,3e-05,0.0,0.00511]
[1778596967821,47.97,80818.38,5.6,3e-05,0.0,0.00511]
[1778596967989,47.97,80829.51,5.6,3e-05,0.0,0.00524]
[1778596973297,47.97,80833.3,5.6,4e-05,0.0,0.00529]
[1778596974036,47.97,80826.02,5.6,3e-05,0.0,0.0052]
[1778596980196,47.97,80823.68,5.6,3e-05,0.0,0.00517]
[1778596980231,47.97,80823.68,5.6,3e-05,0.0,0.00517]
[1778596981391,47.97,80826.57,5.6,3e-05,0.0,0.00521]
[1778596982735,47.97,80835.63,5.6,4e-05,0.0,0.00532]
[1778596983860,47.97,80837.3,5.6,4e-05,0.0,0.00534]
[1778596985630,47.97,80837.23,5.6,4e-05,0.0,0.00534]
[1778596987702,47.97,80838.26,5.6,4e-05,0.0,0.00535]
[1778596987785,47.97,80838.26,5.6,4e-05,0.0,0.00535]
[1778596988097,47.97,80838.26,5.6,4e-05,0.0,0.00535]
[1778596988851,47.97,80844.16,5.6,4e-05,0.0,0.00542]
[1778596989056,47.97,80844.16,5.6,4e-05,0.0,0.00542]
[1778596991155,47.97,80859.62,5.6,4e-05,0.0,0.00562]
[1778596991701,47.97,80859.62,5.6,4e-05,0.0,0.00562]
[1778596991715,47.97,80859.62,5.6,4e-05,0.0,0.00562]
[1778596991758,47.97,80859.62,5.6,4e-05,0.0,0.00562]
[1778596992370,47.97,80859.62,5.6,4e-05,0.0,0.00562]
[1778596992826,47.97,80868.72,5.6,4e-05,0.0,0.00574]
[1778596993870,47.97,80870.28,5.6,4e-05,0.0,0.00576]
[1778596993990,47.97,80870.28,5.6,4e-05,0.0,0.00576]
[1778596994977,47.97,80864.37,5.6,4e-05,0.0,0.00568]
[1778596995654,47.97,80864.37,5.6,4e-05,0.0,0.00568]
[1778596995933,47.97,80856.43,5.6,4e-05,0.0,0.00558]
[1778596998772,47.97,80848.88,5.6,4e-05,0.0,0.00548]
[1778596999278,47.97,80848.88,5.6,4e-05,0.0,0.00548]
[1778596999768,47.97,80848.68,5.6,4e-05,0.0,0.00548]
[1778597000604,47.97,80848.68,5.6,4e-05,0.0,0.00548]
[1778597001162,47.97,80847.75,5.6,4e-05,0.0,0.00547]
[1778597001227,47.97,80831.6,5.6,3e-05,0.0,0.00527]
[1778597002239,47.97,80820.63,5.6,3e-05,0.0,0.00513]
[1778597005146,47.97,80811.41,5.6,3e-05,0.0,0.00503]
[1778597006285,47.97,80803.9,5.6,3e-05,0.0,0.00494]
[1778597010312,47.97,80798.51,5.6,3e-05,0.0,0.00488]
[1778597011851,47.97,80799.52,5.6,3e-05,0.0,0.00485]
[1778597013426,47.97,80798.48,5.6,3e-05,0.0,0.00484]
[1778597015537,47.97,80798.24,5.6,3e-05,0.0,0.00483]
[1778597019540,47.97,80799.41,5.6,3e-05,0.0,0.00485]
[1778597025400,47.97,80796.1,5.6,3e-05,0.0,0.00481]
[1778597030435,47.97,80793.77,5.6,3e-05,0.0,0.00478]
[1778597035478,47.97,80798.8,5.6,3e-05,0.0,0.00484]
[1778597040513,47.97,80797.1,5.6,3e-05,0.0,0.00482]
[1778597045068,47.97,80795.02,5.6,3e-05,0.0,0.0048]
[1778597046682,47.97,80794.81,5.6,3e-05,0.0,0.00479]
[1778597047201,47.97,80793.17,5.6,3e-05,0.0,0.00478]
[1778597048741,47.97,80800.0,5.6,3e-05,0.0,0.00485]
[1778597049322,47.97,80800.0,5.6,3e-05,0.0,0.00485]
[1778597052593,47.97,80797.79,5.6,3e-05,0.0,0.00483]
[1778597054581,47.97,80796.77,5.6,3e-05,0.0,0.00482]
[1778597058805,47.97,80796.3,5.6,3e-05,0.0,0.00481]
[1778597059593,47.97,80796.3,5.6,3e-05,0.0,0.00481]
[1778597061492,47.97,80793.95,5.6,3e-05,0.0,0.00479]
[1778597062062,47.97,80789.27,5.6,3e-05,0.0,0.00473]
[1778597063671,47.97,80787.5,5.6,3e-05,0.0,0.00471]
[1778597064452,47.97,80787.27,5.6,3e-05,0.0,0.00471]
[1778597069716,47.97,80793.82,5.6,3e-05,0.0,0.00478]
[1778597073744,47.97,80785.68,5.6,3e-05,0.0,0.00465]
[1778597078779,47.97,80784.95,5.6,3e-05,0.0,0.00465]
[1778597081120,47.97,80784.54,5.6,3e-05,0.0,0.00464]
[1778597081188,47.97,80784.54,5.6,3e-05,0.0,0.00464]
[1778597085245,47.97,80779.43,5.6,3e-05,0.0,0.00459]
[1778597086127,47.97,80781.2,5.6,3e-05,0.0,0.00461]
[1778597087133,47.97,80781.88,5.6,3e-05,0.0,0.00461]
[1778597087503,47.97,80781.88,5.6,3e-05,0.0,0.00461]
[1778597092972,47.97,80777.49,5.6,3e-05,0.0,0.00457]
[1778597093973,47.97,80777.65,5.6,3e-05,0.0,0.00457]
[1778597097565,47.97,80780.1,5.6,3e-05,0.0,0.00459]
[1778597098157,47.97,80779.77,5.6,3e-05,0.0,0.00459]
[1778597099589,47.97,80779.96,5.6,3e-05,0.0,0.00459]
[1778597100427,47.97,80779.74,5.6,3e-05,0.0,0.00459]
[1778597102664,47.97,80777.5,5.6,3e-05,0.0,0.00457]
[1778597103201,47.97,80777.09,5.6,3e-05,0.0,0.00456]
[1778597104507,47.97,80779.28,5.6,3e-05,0.0,0.00459]
[1778597104529,47.97,80779.28,5.6,3e-05,0.0,0.00459]
[1778597105560,47.97,80777.68,5.6,3e-05,0.0,0.00457]
[1778597106202,47.97,80771.88,5.6,3e-05,0.0,0.00451]
[1778597107093,47.97,80766.5,5.6,3e-05,0.0,0.00445]
[1778597107149,47.97,80766.5,5.6,3e-05,0.0,0.00445]
[1778597107676,47.97,80766.5,5.6,3e-05,0.0,0.00445]
[1778597107689,47.97,80753.5,5.6,3e-05,0.0,0.00432]
[1778597108173,47.97,80753.5,5.6,3e-05,0.0,0.00432]
[1778597108335,47.97,80753.5,5.6,3e-05,0.0,0.00432]
[1778597108372,47.97,80739.84,5.6,3e-05,0.0,0.00418]
[1778597109189,47.97,80739.84,5.6,3e-05,0.0,0.00418]
[1778597109527,47.97,80739.84,5.6,3e-05,0.0,0.00418]
[1778597109625,47.97,80721.43,5.6,3e-05,0.0,0.004]
[1778597111714,47.97,80719.57,5.6,3e-05,0.0,0.00398]
[1778597112198,47.97,80723.07,5.6,3e-05,0.0,0.00402]
[1778597112907,47.97,80728.09,5.6,3e-05,0.0,0.00406]
[1778597113015,47.97,80728.09,5.6,3e-05,0.0,0.00406]
[1778597114379,47.97,80732.77,5.6,3e-05,0.0,0.00411]
[1778597115240,47.97,80737.41,5.6,3e-05,0.0,0.00416]
[1778597115350,47.97,80737.41,5.6,3e-05,0.0,0.00416]
[1778597120664,47.97,80739.49,5.6,3e-05,0.0,0.00418]
[1778597121076,47.97,80740.12,5.6,3e-05,0.0,0.00418]
[1778597121932,47.97,80739.61,5.6,3e-05,0.0,0.00418]
[1778597122223,47.97,80739.61,5.6,3e-05,0.0,0.00418]
[1778597122271,47.97,80739.61,5.6,3e-05,0.0,0.00418]
[1778597122552,47.97,80739.61,5.6,3e-05,0.0,0.00418]
[1778597123286,47.97,80745.33,5.6,3e-05,0.0,0.00423]
[1778597123387,47.97,80758.54,5.6,3e-05,0.0,0.00437]
[1778597123986,47.97,80758.54,5.6,3e-05,0.0,0.00437]
[1778597124104,47.97,80758.54,5.6,3e-05,0.0,0.00437]
[1778597125632,47.97,80759.5,5.6,3e-05,0.0,0.00438]
[1778597129739,47.97,80753.95,5.6,3e-05,0.0,0.00432]
[1778597129901,47.97,80748.21,5.6,3e-05,0.0,0.00426]
[1778597130205,47.97,80748.21,5.6,3e-05,0.0,0.00426]
[1778597130991,47.97,80741.63,5.6,3e-05,0.0,0.0042]
[1778597136193,47.97,80737.29,5.6,3e-05,0.0,0.00412]
[1778597139459,47.97,80737.31,5.6,3e-05,0.0,0.00412]
[1778597139938,47.97,80737.27,5.6,3e-05,0.0,0.00412]
[1778597141850,47.97,80735.5,5.6,3e-05,0.0,0.0041]
[1778597142181,47.97,80735.5,5.6,3e-05,0.0,0.0041]
[1778597142238,47.97,80721.25,5.6,3e-05,0.0,0.00397]
[1778597146929,47.97,80714.13,5.6,3e-05,0.0,0.0039]
[1778597147770,47.97,80714.13,5.6,3e-05,0.0,0.0039]
[1778597149107,47.97,80716.7,5.6,3e-05,0.0,0.00392]
[1778597149187,47.97,80716.7,5.6,3e-05,0.0,0.00392]
[1778597155607,47.97,80726.07,5.6,3e-05,0.0,0.00401]
[1778597156092,47.97,80729.57,5.6,3e-05,0.0,0.00404]
[1778597157454,47.97,80725.25,5.6,3e-05,0.0,0.004]
[1778597158178,47.97,80722.68,5.6,3e-05,0.0,0.00398]
[1778597163504,47.97,80721.9,5.6,3e-05,0.0,0.00397]
[1778597164157,47.97,80720.86,5.6,3e-05,0.0,0.00396]
[1778597164973,47.97,80716.91,5.6,3e-05,0.0,0.00393]
[1778597165615,47.97,80716.91,5.6,3e-05,0.0,0.00393]
[1778597168882,47.97,80723.6,5.6,3e-05,0.0,0.00399]
[1778597168959,47.97,80723.6,5.6,3e-05,0.0,0.00399]
[1778597174465,47.97,80718.67,5.6,3e-05,0.0,0.00394]
[1778597177783,47.97,80718.35,5.6,3e-05,0.0,0.00394]
[1778597178385,47.97,80719.11,5.6,3e-05,0.0,0.00395]
[1778597179127,47.97,80724.32,5.6,3e-05,0.0,0.00399]
[1778597180393,47.97,80723.92,5.6,3e-05,0.0,0.00399]
[1778597185542,47.97,80727.22,5.6,3e-05,0.0,0.00402]
[1778597190577,47.97,80721.68,5.6,3e-05,0.0,0.00397]
[1778597195612,47.97,80722.78,5.6,3e-05,0.0,0.00395]
[1778597197742,47.97,80723.99,5.6,3e-05,0.0,0.00396]
[1778597198419,47.97,80723.27,5.6,3e-05,0.0,0.00395]
[1778597199005,47.97,80720.41,5.6,3e-05,0.0,0.00392]
[1778597199941,47.97,80719.99,5.6,3e-05,0.0,0.00392]
[1778597202845,47.97,80721.0,5.6,3e-05,0.0,0.00393]
[1778597204927,47.97,80720.94,5.6,3e-05,0.0,0.00393]
[1778597209504,47.97,80717.9,5.6,3e-05,0.0,0.0039]
[1778597210475,47.97,80716.94,5.6,3e-05,0.0,0.00389]
[1778597211735,47.97,80716.09,5.6,3e-05,0.0,0.00388]
[1778597212226,47.97,80716.34,5.6,3e-05,0.0,0.00389]
[1778597212844,47.97,80716.34,5.6,3e-05,0.0,0.00389]
[1778597212953,47.97,80716.33,5.6,3e-05,0.0,0.00389]
[1778597212978,47.97,80716.33,5.6,3e-05,0.0,0.00389]
[1778597213080,47.97,80716.33,5.6,3e-05,0.0,0.00389]
[1778597213746,47.97,80692.2,5.6,2e-05,0.0,0.00367]
[1778597218777,47.97,80702.82,5.6,2e-05,0.0,0.00376]
[1778597220087,47.97,80705.05,5.6,2e-05,0.0,0.00378]
[1778597220834,47.97,80705.05,5.6,2e-05,0.0,0.00378]
[1778597220967,47.97,80706.79,5.6,2e-05,0.0,0.0038]
[1778597221356,47.97,80706.79,5.6,2e-05,0.0,0.0038]
[1778597223459,47.97,80693.16,5.6,2e-05,0.0,0.00368]
[1778597223874,47.97,80693.16,5.6,2e-05,0.0,0.00368]
[1778597224671,47.97,80692.35,5.6,2e-05,0.0,0.00367]
[1778597225837,47.97,80691.62,5.6,2e-05,0.0,0.00367]
[1778597227117,47.97,80687.64,5.6,2e-05,0.0,0.00363]
[1778597227966,47.97,80687.43,5.6,2e-05,0.0,0.00363]
[1778597228340,47.97,80687.43,5.6,2e-05,0.0,0.00363]
[1778597228805,47.97,80687.43,5.6,2e-05,0.0,0.00363]
[1778597230086,47.97,80676.27,5.6,2e-05,0.0,0.00353]
[1778597230895,47.97,80676.27,5.6,2e-05,0.0,0.00353]
[1778597232957,47.97,80682.76,5.6,2e-05,0.0,0.00359]
[1778597233069,47.97,80682.76,5.6,2e-05,0.0,0.00359]
[1778597234867,47.97,80692.55,5.6,2e-05,0.0,0.00367]
[1778597235846,47.97,80690.05,5.6,2e-05,0.0,0.00365]
[1778597237094,47.97,80689.12,5.6,2e-05,0.0,0.00364]
[1778597237743,47.97,80689.12,5.6,2e-05,0.0,0.00364]
[1778597240966,47.97,80695.84,5.6,2e-05,0.0,0.0037]
[1778597241742,47.97,80695.84,5.6,2e-05,0.0,0.0037]
[1778597242519,47.97,80691.2,5.6,2e-05,0.0,0.00366]
[1778597242960,47.97,80691.01,5.6,2e-05,0.0,0.00366]
[1778597244379,47.97,80689.01,5.6,2e-05,0.0,0.00364]
[1778597244891,47.97,80689.01,5.6,2e-05,0.0,0.00364]
[1778597244960,47.97,80677.56,5.6,2e-05,0.0,0.00354]
[1778597246800,47.97,80677.56,5.6,2e-05,0.0,0.00354]
[1778597246821,47.97,80677.56,5.6,2e-05,0.0,0.00354]
[1778597247497,47.97,80676.52,5.6,2e-05,0.0,0.00354]
[1778597248122,47.97,80672.45,5.6,2e-05,0.0,0.0035]
[1778597252786,47.97,80670.08,5.6,2e-05,0.0,0.00345]
[1778597252907,47.97,80670.08,5.6,2e-05,0.0,0.00345]
[1778597252932,47.97,80670.08,5.6,2e-05,0.0,0.00345]
[1778597253057,47.97,80670.25,5.6,2e-05,0.0,0.00345]
[1778597253167,47.97,80670.25,5.6,2e-05,0.0,0.00345]
[1778597253658,47.97,80670.25,5.6,2e-05,0.0,0.00345]
[1778597255717,47.97,80662.01,5.6,2e-05,0.0,0.00339]
[1778597255728,47.97,80646.9,5.6,2e-05,0.0,0.00327]
[1778597257037,47.97,80645.91,5.6,2e-05,0.0,0.00326]
[1778597257207,47.97,80645.91,5.6,2e-05,0.0,0.00326]
[1778597257212,47.97,80645.91,5.6,2e-05,0.0,0.00326]
[1778597257329,47.97,80645.91,5.6,2e-05,0.0,0.00326]
[1778597257463,47.97,80645.91,5.6,2e-05,0.0,0.00326]
[1778597260072,47.97,80632.42,5.6,2e-05,0.0,0.00315]
[1778597261296,47.97,80632.42,5.6,2e-05,0.0,0.00315]
[1778597262764,47.97,80626.78,5.6,2e-05,0.0,0.00311]
[1778597266030,47.97,80628.43,5.6,2e-05,0.0,0.00312]
[1778597266698,47.97,80628.43,5.6,2e-05,0.0,0.00312]
[1778597270140,47.97,80646.27,5.6,2e-05,0.0,0.00326]
[1778597273161,47.97,80657.38,5.6,2e-05,0.0,0.00335]
[1778597275555,47.97,80656.29,5.6,2e-05,0.0,0.00334]
[1778597276117,47.97,80652.62,5.6,2e-05,0.0,0.00331]
[1778597276306,47.97,80652.62,5.6,2e-05,0.0,0.00331]
[1778597276369,47.97,80652.62,5.6,2e-05,0.0,0.00331]
[1778597276401,47.97,80652.62,5.6,2e-05,0.0,0.00331]
[1778597277192,47.97,80679.41,5.6,2e-05,0.0,0.00353]
[1778597278790,47.97,80679.41,5.6,2e-05,0.0,0.00353]
[1778597278986,47.97,80680.45,5.6,2e-05,0.0,0.00354]
[1778597279620,47.97,80680.45,5.6,2e-05,0.0,0.00354]
[1778597284774,47.97,80672.48,5.6,2e-05,0.0,0.00347]
[1778597285280,47.97,80673.51,5.6,2e-05,0.0,0.00348]
[1778597287874,47.97,80673.43,5.6,2e-05,0.0,0.00348]
[1778597288680,47.97,80672.25,5.6,2e-05,0.0,0.00347]
[1778597289913,47.97,80672.89,5.6,2e-05,0.0,0.00348]
[1778597290710,47.97,80675.1,5.6,2e-05,0.0,0.00349]
[1778597291170,47.97,80674.63,5.6,2e-05,0.0,0.00349]
[1778597291450,47.97,80674.63,5.6,2e-05,0.0,0.00349]
[1778597292714,47.97,80668.71,5.6,2e-05,0.0,0.00344]
[1778597295134,47.97,80671.29,5.6,2e-05,0.0,0.00346]
[1778597298428,47.97,80669.98,5.6,2e-05,0.0,0.00345]
[1778597298741,47.97,80669.98,5.6,2e-05,0.0,0.00345]
[1778597299651,47.97,80661.45,5.6,2e-05,0.0,0.00338]
[1778597300884,47.97,80658.84,5.6,2e-05,0.0,0.00336]
[1778597305064,47.97,80664.29,5.6,2e-05,0.0,0.0034]
[1778597305728,47.97,80664.29,5.6,2e-05,0.0,0.0034]
[1778597306300,47.97,80664.74,5.6,2e-05,0.0,0.00341]
[1778597308394,47.97,80664.75,5.6,2e-05,0.0,0.00341]
[1778597311154,47.97,80662.08,5.6,2e-05,0.0,0.00339]
[1778597311229,47.97,80662.08,5.6,2e-05,0.0,0.00339]
[1778597318047,47.97,80658.93,5.6,2e-05,0.0,0.00333]
[1778597318835,47.97,80658.93,5.6,2e-05,0.0,0.00333]
[1778597321150,47.97,80658.04,5.6,2e-05,0.0,0.00332]
[1778597321500,47.97,80658.04,5.6,2e-05,0.0,0.00332]
[1778597325395,47.97,80656.62,5.6,2e-05,0.0,0.00331]
[1778597326039,47.97,80657.66,5.6,2e-05,0.0,0.00332]
[1778597326709,47.97,80657.66,5.6,2e-05,0.0,0.00332]
[1778597327348,47.97,80660.98,5.6,2e-05,0.0,0.00335]
[1778597328927,47.97,80664.63,5.6,2e-05,0.0,0.00338]
[1778597329538,47.97,80665.28,5.6,2e-05,0.0,0.00338]
[1778597334752,47.97,80664.05,5.6,2e-05,0.0,0.00337]
[1778597335309,47.97,80663.55,5.6,2e-05,0.0,0.00337]
[1778597340674,47.97,80664.48,5.6,2e-05,0.0,0.00338]
[1778597341981,47.97,80664.48,5.6,2e-05,0.0,0.00338]
[1778597342655,47.97,80664.35,5.6,2e-05,0.0,0.00338]
[1778597347726,47.97,80655.95,5.6,2e-05,0.0,0.00331]
[1778597349191,47.97,80656.51,5.6,2e-05,0.0,0.00331]
[1778597350365,47.97,80656.39,5.6,2e-05,0.0,0.00331]
[1778597351075,47.97,80657.86,5.6,2e-05,0.0,0.00332]
[1778597351212,47.97,80657.86,5.6,2e-05,0.0,0.00332]
[1778597354460,47.97,80649.29,5.6,2e-05,0.0,0.00326]
[1778597354817,47.97,80649.29,5.6,2e-05,0.0,0.00326]
[1778597355313,47.97,80646.99,5.6,2e-05,0.0,0.00324]
[1778597355405,47.97,80646.99,5.6,2e-05,0.0,0.00324]
[1778597355782,47.97,80632.97,5.6,2e-05,0.0,0.00313]
[1778597358500,47.97,80635.47,5.6,2e-05,0.0,0.00315]
[1778597359021,47.97,80635.47,5.6,2e-05,0.0,0.00315]
[1778597361474,47.97,80627.91,5.6,2e-05,0.0,0.00309]
[1778597361730,47.97,80627.91,5.6,2e-05,0.0,0.00309]
[1778597362345,47.97,80619.52,5.6,2e-05,0.0,0.00303]
[1778597364303,47.97,80614.76,5.6,2e-05,0.0,0.003]
[1778597364708,47.97,80614.76,5.6,2e-05,0.0,0.003]
[1778597365077,47.97,80614.64,5.6,2e-05,0.0,0.003]
[1778597367707,47.97,80615.57,5.6,2e-05,0.0,0.003]
[1778597367729,47.97,80615.57,5.6,2e-05,0.0,0.003]
[1778597368053,47.97,80615.57,5.6,2e-05,0.0,0.003]
[1778597369504,47.97,80603.01,5.6,2e-05,0.0,0.00291]
[1778597370791,47.97,80600.48,5.6,2e-05,0.0,0.00289]
[1778597371509,47.97,80598.44,5.6,2e-05,0.0,0.00288]
[1778597371883,47.97,80598.44,5.6,2e-05,0.0,0.00288]
[1778597372064,47.97,80598.44,5.6,2e-05,0.0,0.00288]
[1778597372626,47.97,80592.7,5.6,2e-05,0.0,0.00282]
[1778597372689,47.97,80592.7,5.6,2e-05,0.0,0.00282]
[1778597372902,47.97,80579.98,5.6,2e-05,0.0,0.00273]
[1778597374057,47.97,80579.98,5.6,2e-05,0.0,0.00273]
[1778597374291,47.97,80573.63,5.6,2e-05,0.0,0.00269]
[1778597375004,47.97,80573.63,5.6,2e-05,0.0,0.00269]
[1778597377967,47.97,80569.32,5.6,2e-05,0.0,0.00266]
[1778597378542,47.97,80576.82,5.6,2e-05,0.0,0.00271]
[1778597379124,47.97,80578.81,5.6,2e-05,0.0,0.00272]
[1778597379877,47.97,80578.81,5.6,2e-05,0.0,0.00272]
[1778597381967,47.97,80596.11,5.6,2e-05,0.0,0.00284]
[1778597384319,47.97,80596.41,5.6,2e-05,0.0,0.00284]
[1778597384457,47.97,80596.41,5.6,2e-05,0.0,0.00284]
[1778597385469,47.97,80600.34,5.6,2e-05,0.0,0.00287]
[1778597385700,47.97,80600.34,5.6,2e-05,0.0,0.00287]
[1778597386036,47.97,80600.34,5.6,2e-05,0.0,0.00287]
[1778597386067,47.97,80600.34,5.6,2e-05,0.0,0.00287]
[1778597386905,47.97,80607.76,5.6,2e-05,0.0,0.00292]
[1778597387653,47.97,80607.04,5.6,2e-05,0.0,0.00291]
[1778597388197,47.97,80605.25,5.6,2e-05,0.0,0.0029]
[1778597388970,47.97,80605.25,5.6,2e-05,0.0,0.0029]
[1778597391899,47.97,80605.22,5.6,2e-05,0.0,0.0029]
[1778597392553,47.97,80605.26,5.6,2e-05,0.0,0.0029]
[1778597393101,47.97,80604.67,5.6,2e-05,0.0,0.0029]
[1778597393932,47.97,80604.67,5.6,2e-05,0.0,0.0029]
[1778597394816,47.97,80603.84,5.6,2e-05,0.0,0.00289]
[1778597394881,47.97,80603.84,5.6,2e-05,0.0,0.00289]
[1778597396038,47.97,80603.03,5.6,2e-05,0.0,0.00289]
[1778597396712,47.97,80602.98,5.6,2e-05,0.0,0.00289]
[1778597399993,47.97,80603.44,5.6,2e-05,0.0,0.00289]
[1778597400593,47.97,80603.44,5.6,2e-05,0.0,0.00289]
[1778597401103,47.97,80592.39,5.6,2e-05,0.0,0.00281]
[1778597406138,47.97,80602.11,5.6,2e-05,0.0,0.00288]
[1778597408013,47.97,80602.11,5.6,2e-05,0.0,0.00288]
[1778597408716,47.97,80596.03,5.6,2e-05,0.0,0.00284]
[1778597409209,47.97,80597.03,5.6,2e-05,0.0,0.00285]
[1778597409993,47.97,80597.03,5.6,2e-05,0.0,0.00285]
[1778597418722,47.97,80595.32,5.6,2e-05,0.0,0.00283]
[1778597419475,47.97,80593.02,5.6,2e-05,0.0,0.00282]
[1778597420254,47.97,80595.91,5.6,2e-05,0.0,0.00284]
[1778597420618,47.97,80595.91,5.6,2e-05,0.0,0.00284]
[1778597421519,47.97,80592.28,5.6,2e-05,0.0,0.00281]
[1778597422991,47.97,80583.8,5.6,2e-05,0.0,0.00276]
[1778597426029,47.97,80575.79,5.6,2e-05,0.0,0.0027]
[1778597426766,47.97,80572.18,5.6,2e-05,0.0,0.00268]
[1778597430557,47.97,80573.44,5.6,2e-05,0.0,0.00269]
[1778597430587,47.97,80573.44,5.6,2e-05,0.0,0.00269]
[1778597431266,47.97,80573.18,5.6,2e-05,0.0,0.00269]
[1778597431314,47.97,80561.59,5.6,2e-05,0.0,0.00259]
[1778597432688,47.97,80561.59,5.6,2e-05,0.0,0.00259]
[1778597433478,47.97,80557.64,5.6,2e-05,0.0,0.00256]
[1778597439645,47.97,80559.49,5.6,2e-05,0.0,0.00257]
[1778597441480,47.97,80556.18,5.6,2e-05,0.0,0.00255]
[1778597442008,47.97,80556.18,5.6,2e-05,0.0,0.00255]
[1778597448143,47.97,80550.97,5.6,2e-05,0.0,0.00252]
[1778597449007,47.97,80550.97,5.6,2e-05,0.0,0.00252]
[1778597453549,47.97,80545.51,5.6,2e-05,0.0,0.00249]
[1778597454333,47.97,80542.97,5.6,2e-05,0.0,0.00247]
[1778597455413,47.97,80541.17,5.6,2e-05,0.0,0.00246]
[1778597455948,47.97,80541.17,5.6,2e-05,0.0,0.00246]
[1778597459052,47.97,80539.07,5.6,2e-05,0.0,0.00245]
[1778597459356,47.97,80538.07,5.6,2e-05,0.0,0.00244]
[1778597459512,47.97,80524.51,5.6,2e-05,0.0,0.00236]
[1778597461526,47.97,80506.97,5.6,1e-05,0.0,0.00226]
[1778597463070,47.97,80506.97,5.6,1e-05,0.0,0.00226]
[1778597463101,47.97,80506.97,5.6,1e-05,0.0,0.00226]
[1778597464061,47.97,80506.62,5.6,1e-05,0.0,0.00226]
[1778597463540,47.97,80495.81,5.6,1e-05,0.0,0.0022]
[1778597465062,47.97,80495.81,5.6,1e-05,0.0,0.0022]
[1778597466545,47.97,80497.8,5.6,1e-05,0.0,0.00221]
[1778597467174,47.97,80498.42,5.6,1e-05,0.0,0.00222]
[1778597467856,47.97,80498.42,5.6,1e-05,0.0,0.00222]
[1778597470172,47.97,80493.56,5.6,1e-05,0.0,0.00219]
[1778597471500,47.97,80486.48,5.6,1e-05,0.0,0.00215]
[1778597471652,47.97,80486.48,5.6,1e-05,0.0,0.00215]
[1778597472458,47.97,80487.34,5.6,1e-05,0.0,0.00216]
[1778597472483,47.97,80487.34,5.6,1e-05,0.0,0.00216]
[1778597472909,47.97,80487.34,5.6,1e-05,0.0,0.00216]
[1778597473630,47.97,80465.05,5.6,1e-05,0.0,0.00204]
[1778597474518,47.97,80465.05,5.6,1e-05,0.0,0.00204]
[1778597474840,47.97,80465.05,5.6,1e-05,0.0,0.00204]
[1778597475791,47.97,80463.47,5.6,1e-05,0.0,0.00203]
[1778597476095,47.97,80463.47,5.6,1e-05,0.0,0.00203]
[1778597476363,47.97,80463.75,5.6,1e-05,0.0,0.00203]
[1778597477081,47.97,80463.75,5.6,1e-05,0.0,0.00203]
[1778597479153,47.97,80466.45,5.6,1e-05,0.0,0.00205]
[1778597479166,47.97,80466.45,5.6,1e-05,0.0,0.00205]
[1778597480768,47.97,80456.53,5.6,1e-05,0.0,0.002]
[1778597481342,47.97,80458.82,5.6,1e-05,0.0,0.00201]
[1778597481462,47.97,80458.82,5.6,1e-05,0.0,0.00201]
[1778597481552,47.97,80458.82,5.6,1e-05,0.0,0.00201]
[1778597481564,47.97,80458.82,5.6,1e-05,0.0,0.00201]
[1778597482304,47.97,80466.8,5.6,1e-05,0.0,0.00205]
[1778597483281,47.97,80473.15,5.6,1e-05,0.0,0.00208]
[1778597483388,47.97,80473.15,5.6,1e-05,0.0,0.00208]
[1778597483807,47.97,80473.15,5.6,1e-05,0.0,0.00208]
[1778597485252,47.97,80480.98,5.6,1e-05,0.0,0.00212]
[1778597485267,47.97,80480.98,5.6,1e-05,0.0,0.00212]
[1778597486435,47.97,80473.3,5.6,1e-05,0.0,0.00208]
[1778597487074,47.97,80473.3,5.6,1e-05,0.0,0.00208]
[1778597491698,47.97,80472.47,5.6,1e-05,0.0,0.00208]
[1778597491757,47.97,80466.06,5.6,1e-05,0.0,0.00203]
[1778597492322,47.97,80466.06,5.6,1e-05,0.0,0.00203]
[1778597492764,47.97,80477.74,5.6,1e-05,0.0,0.00209]
[1778597494219,47.97,80482.39,5.6,1e-05,0.0,0.00211]
[1778597494232,47.97,80482.39,5.6,1e-05,0.0,0.00211]
[1778597496778,47.97,80487.87,5.6,1e-05,0.0,0.00214]
[1778597497319,47.97,80494.33,5.6,1e-05,0.0,0.00217]
[1778597497623,47.97,80494.33,5.6,1e-05,0.0,0.00217]
[1778597497799,47.97,80484.11,5.6,1e-05,0.0,0.00212]
[1778597498483,47.97,80484.11,5.6,1e-05,0.0,0.00212]
[1778597501223,47.97,80478.3,5.6,1e-05,0.0,0.00209]
[1778597501331,47.97,80478.3,5.6,1e-05,0.0,0.00209]
[1778597501530,47.97,80478.3,5.6,1e-05,0.0,0.00209]
[1778597501828,47.97,80495.09,5.6,1e-05,0.0,0.00218]
[1778597502275,47.97,80495.09,5.6,1e-05,0.0,0.00218]
[1778597502835,47.97,80511.96,5.6,1e-05,0.0,0.00227]
[1778597507870,47.97,80514.01,5.6,1e-05,0.0,0.00228]
[1778597512905,47.97,80510.4,5.6,1e-05,0.0,0.00226]
[1778597515706,47.97,80510.93,5.6,1e-05,0.0,0.00226]
[1778597515888,47.97,80510.93,5.6,1e-05,0.0,0.00226]
[1778597516359,47.97,80516.03,5.6,1e-05,0.0,0.00229]
[1778597516485,47.97,80516.03,5.6,1e-05,0.0,0.00229]
[1778597518057,47.97,80522.08,5.6,1e-05,0.0,0.00233]
[1778597518132,47.97,80522.08,5.6,1e-05,0.0,0.00233]
[1778597519088,47.97,80513.57,5.6,1e-05,0.0,0.00228]
[1778597519166,47.97,80513.57,5.6,1e-05,0.0,0.00228]
[1778597519194,47.97,80497.87,5.6,1e-05,0.0,0.00219]
[1778597519283,47.97,80497.87,5.6,1e-05,0.0,0.00219]
[1778597519986,47.97,80497.87,5.6,1e-05,0.0,0.00219]
[1778597520210,47.97,80497.87,5.6,1e-05,0.0,0.00219]
[1778597520260,47.97,80493.09,5.6,1e-05,0.0,0.00217]
[1778597521304,47.97,80491.98,5.6,1e-05,0.0,0.00216]
[1778597523662,47.97,80496.09,5.6,1e-05,0.0,0.00218]
[1778597525150,47.97,80495.06,5.6,1e-05,0.0,0.00218]
[1778597525839,47.97,80495.51,5.6,1e-05,0.0,0.00218]
[1778597529005,47.97,80484.69,5.6,1e-05,0.0,0.00212]
[1778597529008,47.97,80484.69,5.6,1e-05,0.0,0.00212]
[1778597531184,47.97,80479.97,5.6,1e-05,0.0,0.0021]
[1778597532094,47.97,80481.24,5.6,1e-05,0.0,0.0021]
[1778597532952,47.97,80477.41,5.6,1e-05,0.0,0.00209]
[1778597534376,47.97,80480.57,5.6,1e-05,0.0,0.0021]
[1778597535332,47.97,80488.7,5.6,1e-05,0.0,0.00214]
[1778597536179,47.97,80488.7,5.6,1e-05,0.0,0.00214]
[1778597539706,47.97,80488.76,5.6,1e-05,0.0,0.00214]
[1778597541088,47.97,80490.2,5.6,1e-05,0.0,0.00215]
[1778597543124,47.97,80506.09,5.6,1e-05,0.0,0.00224]
[1778597544965,47.97,80509.08,5.6,1e-05,0.0,0.00225]
[1778597544987,47.97,80509.08,5.6,1e-05,0.0,0.00225]
[1778597545140,47.97,80522.06,5.6,1e-05,0.0,0.00233]
[1778597548178,47.97,80520.2,5.6,1e-05,0.0,0.00232]
[1778597548249,47.97,80520.2,5.6,1e-05,0.0,0.00232]
[1778597548364,47.97,80526.28,5.6,2e-05,0.0,0.00235]
[1778597549173,47.97,80544.4,5.6,2e-05,0.0,0.00246]
[1778597551332,47.97,80543.46,5.6,2e-05,0.0,0.00243]
[1778597552142,47.97,80543.46,5.6,2e-05,0.0,0.00243]
[1778597552925,47.97,80545.52,5.6,2e-05,0.0,0.00244]
[1778597554199,47.97,80544.01,5.6,2e-05,0.0,0.00243]
[1778597554913,47.97,80544.79,5.6,2e-05,0.0,0.00244]
[1778597555789,47.97,80540.94,5.6,2e-05,0.0,0.00242]
[1778597556474,47.97,80540.01,5.6,2e-05,0.0,0.00241]
[1778597557268,47.97,80540.14,5.6,2e-05,0.0,0.00241]
[1778597557502,47.97,80540.14,5.6,2e-05,0.0,0.00241]
[1778597563275,47.97,80542.93,5.6,2e-05,0.0,0.00243]
[1778597564926,47.97,80542.93,5.6,2e-05,0.0,0.00243]
[1778597565299,47.97,80543.06,5.6,2e-05,0.0,0.00243]
[1778597565769,47.97,80543.06,5.6,2e-05,0.0,0.00243]
[1778597566027,47.97,80543.06,5.6,2e-05,0.0,0.00243]
[1778597566037,47.97,80543.06,5.6,2e-05,0.0,0.00243]
[1778597566297,47.97,80555.6,5.6,2e-05,0.0,0.0025]
[1778597570091,47.97,80555.34,5.6,2e-05,0.0,0.0025]
[1778597571342,47.97,80559.03,5.6,2e-05,0.0,0.00253]
[1778597571416,47.97,80559.03,5.6,2e-05,0.0,0.00253]
[1778597571551,47.97,80559.03,5.6,2e-05,0.0,0.00253]
[1778597572554,47.97,80562.75,5.6,2e-05,0.0,0.00255]
[1778597573147,47.97,80562.75,5.6,2e-05,0.0,0.00255]
[1778597573178,47.97,80562.75,5.6,2e-05,0.0,0.00255]
[1778597573259,47.97,80576.69,5.6,2e-05,0.0,0.00264]
[1778597573756,47.97,80576.69,5.6,2e-05,0.0,0.00264]
[1778597574287,47.97,80578.18,5.6,2e-05,0.0,0.00265]
[1778597574868,47.97,80578.18,5.6,2e-05,0.0,0.00265]
[1778597574878,47.97,80578.18,5.6,2e-05,0.0,0.00265]
[1778597575485,47.97,80579.21,5.6,2e-05,0.0,0.00265]
[1778597575769,47.97,80579.21,5.6,2e-05,0.0,0.00265]
[1778597576309,47.97,80576.76,5.6,2e-05,0.0,0.00264]
[1778597576883,47.97,80576.76,5.6,2e-05,0.0,0.00264]
[1778597580774,47.97,80576.32,5.6,2e-05,0.0,0.00263]
[1778597581504,47.97,80574.7,5.6,2e-05,0.0,0.00262]
[1778597581902,47.97,80574.7,5.6,2e-05,0.0,0.00262]
[1778597581913,47.97,80574.7,5.6,2e-05,0.0,0.00262]
[1778597587621,47.97,80574.83,5.6,2e-05,0.0,0.00263]
[1778597588419,47.97,80577.9,5.6,2e-05,0.0,0.00264]
[1778597589903,47.97,80577.21,5.6,2e-05,0.0,0.00264]
[1778597589963,47.97,80577.21,5.6,2e-05,0.0,0.00264]
[1778597597703,47.97,80575.14,5.6,2e-05,0.0,0.00263]
[1778597598125,47.97,80575.14,5.6,2e-05,0.0,0.00263]
[1778597599266,47.97,80576.78,5.6,2e-05,0.0,0.00264]
[1778597599995,47.97,80574.18,5.6,2e-05,0.0,0.00262]
[1778597602060,47.97,80568.05,5.6,2e-05,0.0,0.00258]
[1778597602829,47.97,80570.71,5.6,2e-05,0.0,0.0026]
[1778597606845,47.97,80571.69,5.6,2e-05,0.0,0.0026]
[1778597607496,47.97,80579.98,5.6,2e-05,0.0,0.00266]
[1778597612620,47.97,80574.17,5.6,2e-05,0.0,0.0026]
[1778597614981,47.97,80572.64,5.6,2e-05,0.0,0.00259]
[1778597616359,47.97,80571.72,5.6,2e-05,0.0,0.00258]
[1778597621683,47.97,80573.24,5.6,2e-05,0.0,0.00259]
[1778597624642,47.97,80573.21,5.6,2e-05,0.0,0.00259]
[1778597625512,47.97,80573.17,5.6,2e-05,0.0,0.00259]
[1778597627608,47.97,80573.65,5.6,2e-05,0.0,0.00259]
[1778597628235,47.97,80573.65,5.6,2e-05,0.0,0.00259]
[1778597633766,47.97,80579.62,5.6,2e-05,0.0,0.00263]
[1778597634995,47.97,80579.95,5.6,2e-05,0.0,0.00263]
[1778597635778,47.97,80576.08,5.6,2e-05,0.0,0.00261]
[1778597636357,47.97,80568.39,5.6,2e-05,0.0,0.00256]
[1778597636791,47.97,80554.87,5.6,2e-05,0.0,0.00248]
[1778597641826,47.97,80550.9,5.6,2e-05,0.0,0.00245]
[1778597646796,47.97,80546.78,5.6,2e-05,0.0,0.00243]
[1778597647539,47.97,80547.39,5.6,2e-05,0.0,0.00243]
[1778597650970,47.97,80550.48,5.6,2e-05,0.0,0.00245]
[1778597651814,47.97,80549.8,5.6,2e-05,0.0,0.00245]
[1778597656931,47.97,80543.34,5.6,2e-05,0.0,0.00241]
[1778597661966,47.97,80555.11,5.6,2e-05,0.0,0.00248]
[1778597663495,47.97,80554.45,5.6,2e-05,0.0,0.00248]
[1778597663744,47.97,80554.45,5.6,2e-05,0.0,0.00248]
[1778597663988,47.97,80537.63,5.6,2e-05,0.0,0.00238]
[1778597665829,47.97,80533.89,5.6,2e-05,0.0,0.00235]
[1778597665951,47.97,80533.89,5.6,2e-05,0.0,0.00235]
[1778597673573,47.97,80528.24,5.6,1e-05,0.0,0.0023]
[1778597674342,47.97,80528.24,5.6,1e-05,0.0,0.0023]
[1778597676649,47.97,80525.77,5.6,1e-05,0.0,0.00229]
[1778597677228,47.97,80525.77,5.6,1e-05,0.0,0.00229]
[1778597678660,47.97,80525.37,5.6,1e-05,0.0,0.00228]
[1778597679161,47.97,80525.37,5.6,1e-05,0.0,0.00228]
[1778597679765,47.97,80525.77,5.6,1e-05,0.0,0.00229]
[1778597679879,47.97,80525.77,5.6,1e-05,0.0,0.00229]
[1778597680021,47.97,80525.77,5.6,1e-05,0.0,0.00229]
[1778597680909,47.97,80534.19,5.6,1e-05,0.0,0.00233]
[1778597682450,47.97,80536.4,5.6,2e-05,0.0,0.00235]
[1778597684377,47.97,80537.32,5.6,2e-05,0.0,0.00235]
[1778597691660,47.97,80540.24,5.6,2e-05,0.0,0.00237]
[1778597693075,47.97,80540.17,5.6,2e-05,0.0,0.00237]
[1778597695631,47.97,80540.67,5.6,2e-05,0.0,0.00237]
[1778597696344,47.97,80540.67,5.6,2e-05,0.0,0.00237]
[1778597701082,47.97,80552.04,5.6,2e-05,0.0,0.00244]
[1778597701102,47.97,80552.04,5.6,2e-05,0.0,0.00244]
[1778597701136,47.97,80552.04,5.6,2e-05,0.0,0.00244]
[1778597702270,47.97,80559.55,5.6,2e-05,0.0,0.00248]
[1778597702982,47.97,80560.89,5.6,2e-05,0.0,0.00249]
[1778597704057,47.97,80558.14,5.6,2e-05,0.0,0.00248]
[1778597704612,47.97,80558.23,5.6,2e-05,0.0,0.00248]
[1778597705290,47.97,80568.72,5.6,2e-05,0.0,0.00254]
[1778597705913,47.97,80568.72,5.6,2e-05,0.0,0.00254]
[1778597708011,47.97,80571.3,5.6,2e-05,0.0,0.00256]
[1778597708217,47.97,80571.3,5.6,2e-05,0.0,0.00256]
[1778597709022,47.97,80569.52,5.6,2e-05,0.0,0.00255]
[1778597712132,47.97,80571.64,5.6,2e-05,0.0,0.00256]
[1778597712432,47.97,80571.64,5.6,2e-05,0.0,0.00256]
[1778597713362,47.97,80556.39,5.6,2e-05,0.0,0.00246]
[1778597714368,47.97,80545.29,5.6,2e-05,0.0,0.0024]
[1778597714502,47.97,80545.29,5.6,2e-05,0.0,0.0024]
[1778597714757,47.97,80545.29,5.6,2e-05,0.0,0.0024]
[1778597715795,47.97,80545.34,5.6,2e-05,0.0,0.0024]
[1778597719647,47.97,80542.56,5.6,2e-05,0.0,0.00238]
[1778597720263,47.97,80542.56,5.6,2e-05,0.0,0.00238]
[1778597721632,47.97,80548.76,5.6,2e-05,0.0,0.00242]
[1778597722313,47.97,80548.76,5.6,2e-05,0.0,0.00242]
[1778597723792,47.97,80548.76,5.6,2e-05,0.0,0.00242]
[1778597724816,47.97,80550.03,5.6,2e-05,0.0,0.00243]
[1778597727338,47.97,80550.43,5.6,2e-05,0.0,0.00243]
[1778597727986,47.97,80549.72,5.6,2e-05,0.0,0.00242]
[1778597728768,47.97,80544.78,5.6,2e-05,0.0,0.0024]
[1778597730073,47.97,80544.52,5.6,2e-05,0.0,0.00239]
[1778597735520,47.97,80551.48,5.6,2e-05,0.0,0.00241]
[1778597740555,47.97,80544.77,5.6,2e-05,0.0,0.00237]
[1778597746187,47.97,80548.01,5.6,2e-05,0.0,0.00239]
[1778597746963,47.97,80548.38,5.6,2e-05,0.0,0.0024]
[1778597750950,47.97,80546.86,5.6,2e-05,0.0,0.00239]
[1778597751703,47.97,80546.83,5.6,2e-05,0.0,0.00239]
[1778597756762,47.97,80547.15,5.6,2e-05,0.0,0.00239]
[1778597757243,47.97,80547.15,5.6,2e-05,0.0,0.00239]
[1778597757316,47.97,80547.15,5.6,2e-05,0.0,0.00239]
[1778597757347,47.97,80547.15,5.6,2e-05,0.0,0.00239]
[1778597757392,47.97,80547.15,5.6,2e-05,0.0,0.00239]
[1778597757436,47.97,80547.15,5.6,2e-05,0.0,0.00239]
[1778597757451,47.97,80547.15,5.6,2e-05,0.0,0.00239]
[1778597757927,47.97,80545.59,5.6,2e-05,0.0,0.00238]
[1778597758317,47.97,80545.59,5.6,2e-05,0.0,0.00238]
[1778597758366,47.97,80531.88,5.6,1e-05,0.0,0.0023]
[1778597758684,47.97,80510.13,5.6,1e-05,0.0,0.00218]
[1778597759691,47.97,80499.65,5.6,1e-05,0.0,0.00212]
[1778597760484,47.97,80499.65,5.6,1e-05,0.0,0.00212]
[1778597762605,47.97,80500.24,5.6,1e-05,0.0,0.00213]
[1778597764576,47.97,80494.35,5.6,1e-05,0.0,0.0021]
[1778597765930,47.97,80490.07,5.6,1e-05,0.0,0.00207]
[1778597765986,47.97,80490.07,5.6,1e-05,0.0,0.00207]
[1778597766039,47.97,80490.07,5.6,1e-05,0.0,0.00207]
[1778597766062,47.97,80500.93,5.6,1e-05,0.0,0.00213]
[1778597766755,47.97,80500.93,5.6,1e-05,0.0,0.00213]
[1778597767280,47.97,80500.93,5.6,1e-05,0.0,0.00213]
[1778597767378,47.97,80513.3,5.6,1e-05,0.0,0.0022]
[1778597767683,47.97,80513.3,5.6,1e-05,0.0,0.0022]
[1778597769562,47.97,80507.98,5.6,1e-05,0.0,0.00217]
[1778597770742,47.97,80509.84,5.6,1e-05,0.0,0.00218]
[1778597770867,47.97,80509.84,5.6,1e-05,0.0,0.00218]
[1778597771576,47.97,80509.04,5.6,1e-05,0.0,0.00217]
[1778597776818,47.97,80514.28,5.6,1e-05,0.0,0.0022]
[1778597781853,47.97,80511.25,5.6,1e-05,0.0,0.00219]
[1778597783011,47.97,80511.25,5.6,1e-05,0.0,0.00219]
[1778597785566,47.97,80511.43,5.6,1e-05,0.0,0.00219]
[1778597787390,47.97,80512.99,5.6,1e-05,0.0,0.0022]
[1778597788131,47.97,80514.01,5.6,1e-05,0.0,0.0022]
[1778597791121,47.97,80515.04,5.6,1e-05,0.0,0.00221]
[1778597791917,47.97,80514.82,5.6,1e-05,0.0,0.00219]
[1778597792732,47.97,80516.17,5.6,1e-05,0.0,0.00219]
[1778597792746,47.97,80516.17,5.6,1e-05,0.0,0.00219]
[1778597792868,47.97,80516.17,5.6,1e-05,0.0,0.00219]
[1778597792948,47.97,80516.17,5.6,1e-05,0.0,0.00219]
[1778597792994,47.97,80500.87,5.6,1e-05,0.0,0.00211]
[1778597793782,47.97,80500.87,5.6,1e-05,0.0,0.00211]
[1778597793943,47.97,80483.08,5.6,1e-05,0.0,0.00202]
[1778597795818,47.97,80482.02,5.6,1e-05,0.0,0.00201]
[1778597799253,47.97,80481.77,5.6,1e-05,0.0,0.00201]
[1778597799304,47.97,80481.77,5.6,1e-05,0.0,0.00201]
[1778597802172,47.97,80480.78,5.6,1e-05,0.0,0.00201]
[1778597802917,47.97,80482.65,5.6,1e-05,0.0,0.00202]
[1778597804954,47.97,80490.54,5.6,1e-05,0.0,0.00206]
[1778597805185,47.97,80490.54,5.6,1e-05,0.0,0.00206]
[1778597805481,47.97,80490.54,5.6,1e-05,0.0,0.00206]
[1778597806457,47.97,80494.99,5.6,1e-05,0.0,0.00208]
[1778597812128,47.97,80502.44,5.6,1e-05,0.0,0.00212]
[1778597812953,47.97,80501.48,5.6,1e-05,0.0,0.00211]
[1778597813724,47.97,80500.2,5.6,1e-05,0.0,0.00211]
[1778597814529,47.97,80500.2,5.6,1e-05,0.0,0.00211]
[1778597817929,47.97,80498.81,5.6,1e-05,0.0,0.0021]
[1778597818648,47.97,80500.08,5.6,1e-05,0.0,0.00211]
[1778597822850,47.97,80500.09,5.6,1e-05,0.0,0.00211]
[1778597823534,47.97,80500.09,5.6,1e-05,0.0,0.00211]
[1778597824163,47.97,80499.6,5.6,1e-05,0.0,0.0021]
[1778597826472,47.97,80505.37,5.6,1e-05,0.0,0.00213]
[1778597831829,47.97,80501.71,5.6,1e-05,0.0,0.00212]
[1778597832400,47.97,80501.71,5.6,1e-05,0.0,0.00212]
[1778597839268,47.97,80495.89,5.6,1e-05,0.0,0.00209]
[1778597839445,47.97,80495.89,5.6,1e-05,0.0,0.00209]
[1778597840989,47.97,80487.43,5.6,1e-05,0.0,0.00204]
[1778597841925,47.97,80488.96,5.6,1e-05,0.0,0.00205]
[1778597847316,47.97,80486.72,5.6,1e-05,0.0,0.00204]
[1778597849191,47.97,80486.93,5.6,1e-05,0.0,0.00204]
[1778597850875,47.97,80486.76,5.6,1e-05,0.0,0.00204]
[1778597852016,47.97,80487.18,5.6,1e-05,0.0,0.00202]
[1778597852786,47.97,80491.57,5.6,1e-05,0.0,0.00204]
[1778597854260,47.97,80493.54,5.6,1e-05,0.0,0.00205]
[1778597855152,47.97,80494.91,5.6,1e-05,0.0,0.00206]
[1778597859406,47.97,80505.74,5.6,1e-05,0.0,0.00212]
[1778597861919,47.97,80502.49,5.6,1e-05,0.0,0.0021]
[1778597862374,47.97,80502.49,5.6,1e-05,0.0,0.0021]
[1778597862838,47.97,80507.92,5.6,1e-05,0.0,0.00213]
[1778597864303,47.97,80512.74,5.6,1e-05,0.0,0.00215]
[1778597864441,47.97,80523.23,5.6,1e-05,0.0,0.00221]
[1778597869508,47.97,80521.71,5.6,1e-05,0.0,0.0022]
[1778597870455,47.97,80518.63,5.6,1e-05,0.0,0.00219]
[1778597872980,47.97,80516.54,5.6,1e-05,0.0,0.00217]
[1778597873740,47.97,80520.99,5.6,1e-05,0.0,0.0022]
[1778597875170,47.97,80521.85,5.6,1e-05,0.0,0.0022]
[1778597875873,47.97,80520.59,5.6,1e-05,0.0,0.0022]
[1778597876498,47.97,80520.59,5.6,1e-05,0.0,0.0022]
[1778597877103,47.97,80518.88,5.6,1e-05,0.0,0.00219]
[1778597877783,47.97,80516.74,5.6,1e-05,0.0,0.00218]
[1778597878223,47.97,80516.74,5.6,1e-05,0.0,0.00218]
[1778597880235,47.97,80520.64,5.6,1e-05,0.0,0.0022]
[1778597880338,47.97,80520.64,5.6,1e-05,0.0,0.0022]
[1778597880555,47.97,80534.88,5.6,1e-05,0.0,0.00228]
[1778597885267,47.97,80529.7,5.6,1e-05,0.0,0.00225]
[1778597885901,47.97,80529.24,5.6,1e-05,0.0,0.00224]
[1778597885953,47.97,80529.24,5.6,1e-05,0.0,0.00224]
[1778597886652,47.97,80529.2,5.6,1e-05,0.0,0.00224]
[1778597886701,47.97,80529.2,5.6,1e-05,0.0,0.00224]
[1778597887308,47.97,80529.2,5.6,1e-05,0.0,0.00224]
[1778597887971,47.97,80521.93,5.6,1e-05,0.0,0.0022]
[1778597889277,47.97,80523.0,5.6,1e-05,0.0,0.00221]
[1778597890976,47.97,80523.06,5.6,1e-05,0.0,0.00221]
[1778597891427,47.97,80523.06,5.6,1e-05,0.0,0.00221]
[1778597892755,47.97,80518.62,5.6,1e-05,0.0,0.00219]
[1778597894568,47.97,80517.98,5.6,1e-05,0.0,0.00218]
[1778597897278,47.97,80519.32,5.6,1e-05,0.0,0.00219]
[1778597897859,47.97,80518.64,5.6,1e-05,0.0,0.00219]
[1778597898633,47.97,80517.37,5.6,1e-05,0.0,0.00218]
[1778597898846,47.97,80517.37,5.6,1e-05,0.0,0.00218]
[1778597903713,47.97,80512.03,5.6,1e-05,0.0,0.00215]
[1778597904480,47.97,80512.03,5.6,1e-05,0.0,0.00215]
[1778597908795,47.97,80524.88,5.6,1e-05,0.0,0.00222]
[1778597910061,47.97,80524.88,5.6,1e-05,0.0,0.00222]
[1778597910120,47.97,80535.37,5.6,1e-05,0.0,0.00228]
[1778597910932,47.97,80535.37,5.6,1e-05,0.0,0.00228]
[1778597912975,47.97,80532.78,5.6,1e-05,0.0,0.00224]
[1778597913563,47.97,80532.78,5.6,1e-05,0.0,0.00224]
[1778597921887,47.97,80535.62,5.6,1e-05,0.0,0.00226]
[1778597923903,47.97,80523.7,5.6,1e-05,0.0,0.00219]
[1778597926031,47.97,80523.37,5.6,1e-05,0.0,0.00219]
[1778597926768,47.97,80523.17,5.6,1e-05,0.0,0.00219]
[1778597930955,47.97,80512.37,5.6,1e-05,0.0,0.00213]
[1778597935990,47.97,80508.59,5.6,1e-05,0.0,0.00211]
[1778597938488,47.97,80509.06,5.6,1e-05,0.0,0.00212]
[1778597939770,47.97,80508.43,5.6,1e-05,0.0,0.00211]
[1778597942412,47.97,80507.02,5.6,1e-05,0.0,0.0021]
[1778597942432,47.97,80507.02,5.6,1e-05,0.0,0.0021]
[1778597942435,47.97,80507.02,5.6,1e-05,0.0,0.0021]
[1778597943394,47.97,80501.37,5.6,1e-05,0.0,0.00208]
[1778597944957,47.97,80493.86,5.6,1e-05,0.0,0.00204]
[1778597945681,47.97,80493.86,5.6,1e-05,0.0,0.00204]
[1778597946264,47.97,80493.61,5.6,1e-05,0.0,0.00204]
[1778597946929,47.97,80494.05,5.6,1e-05,0.0,0.00204]
[1778597947671,47.97,80494.05,5.6,1e-05,0.0,0.00204]
[1778597948265,47.97,80491.11,5.6,1e-05,0.0,0.00202]
[1778597949808,47.97,80485.29,5.6,1e-05,0.0,0.00199]
[1778597950351,47.97,80485.29,5.6,1e-05,0.0,0.00199]
[1778597957737,47.97,80487.72,5.6,1e-05,0.0,0.00201]
[1778597958203,47.97,80487.72,5.6,1e-05,0.0,0.00201]
[1778597964186,47.97,80484.59,5.6,1e-05,0.0,0.00199]
[1778597966605,47.97,80485.21,5.6,1e-05,0.0,0.00199]
[1778597967292,47.97,80481.47,5.6,1e-05,0.0,0.00198]
[1778597970080,47.97,80481.64,5.6,1e-05,0.0,0.00198]
[1778597970607,47.97,80481.64,5.6,1e-05,0.0,0.00198]
[1778597971412,47.97,80481.64,5.6,1e-05,0.0,0.00198]
[1778597971853,47.97,80492.79,5.6,1e-05,0.0,0.00201]
[1778597977098,47.97,80504.73,5.6,1e-05,0.0,0.00207]
[1778597977762,47.97,80505.16,5.6,1e-05,0.0,0.00208]
[1778597979994,47.97,80505.78,5.6,1e-05,0.0,0.00208]
[1778597980875,47.97,80505.44,5.6,1e-05,0.0,0.00208]
[1778597981574,47.97,80505.44,5.6,1e-05,0.0,0.00208]
[1778597982094,47.97,80509.8,5.6,1e-05,0.0,0.0021]
[1778597986884,47.97,80511.48,5.6,1e-05,0.0,0.00211]
[1778597987573,47.97,80511.48,5.6,1e-05,0.0,0.00211]
[1778597990794,47.97,80510.37,5.6,1e-05,0.0,0.0021]
[1778597991243,47.97,80510.37,5.6,1e-05,0.0,0.0021]
[1778597992079,47.97,80511.92,5.6,1e-05,0.0,0.00211]
[1778597992784,47.97,80511.79,5.6,1e-05,0.0,0.00211]
[1778597996204,47.97,80520.1,5.6,1e-05,0.0,0.00215]
[1778597996831,47.97,80521.01,5.6,1e-05,0.0,0.00216]
[1778597998072,47.97,80520.65,5.6,1e-05,0.0,0.00216]
[1778597998824,47.97,80519.8,5.6,1e-05,0.0,0.00215]
[1778598000112,47.97,80521.81,5.6,1e-05,0.0,0.00216]
[1778598001010,47.97,80521.8,5.6,1e-05,0.0,0.00216]
[1778598002949,47.97,80516.53,5.6,1e-05,0.0,0.00214]
[1778598002958,47.97,80516.53,5.6,1e-05,0.0,0.00214]
[1778598003524,47.97,80516.53,5.6,1e-05,0.0,0.00214]
[1778598003544,47.97,80500.08,5.6,1e-05,0.0,0.00205]
[1778598004148,47.97,80500.08,5.6,1e-05,0.0,0.00205]
[1778598004890,47.97,80491.8,5.6,1e-05,0.0,0.00201]
[1778598005123,47.97,80491.8,5.6,1e-05,0.0,0.00201]
[1778598005345,47.97,80491.8,5.6,1e-05,0.0,0.00201]
[1778598005413,47.97,80491.8,5.6,1e-05,0.0,0.00201]
[1778598005477,47.97,80476.68,5.6,1e-05,0.0,0.00193]
[1778598006122,47.97,80476.68,5.6,1e-05,0.0,0.00193]
[1778598006363,47.97,80476.68,5.6,1e-05,0.0,0.00193]
[1778598006387,47.97,80476.68,5.6,1e-05,0.0,0.00193]
[1778598006419,47.97,80476.68,5.6,1e-05,0.0,0.00193]
[1778598006495,47.97,80465.75,5.6,1e-05,0.0,0.00188]
[1778598007349,47.97,80465.75,5.6,1e-05,0.0,0.00188]
[1778598007872,47.97,80473.28,5.6,1e-05,0.0,0.00192]
[1778598008205,47.97,80473.28,5.6,1e-05,0.0,0.00192]
[1778598009023,47.97,80477.29,5.6,1e-05,0.0,0.00194]
[1778598009241,47.97,80477.29,5.6,1e-05,0.0,0.00194]
[1778598009389,47.97,80477.29,5.6,1e-05,0.0,0.00194]
[1778598011275,47.97,80468.7,5.6,1e-05,0.0,0.0019]
[1778598013626,47.97,80464.87,5.6,1e-05,0.0,0.00188]
[1778598014321,47.97,80463.45,5.6,1e-05,0.0,0.00187]
[1778598014782,47.97,80461.87,5.6,1e-05,0.0,0.00186]
[1778598015335,47.97,80461.87,5.6,1e-05,0.0,0.00186]
[1778598016126,47.97,80468.14,5.6,1e-05,0.0,0.00189]
[1778598016991,47.97,80467.08,5.6,1e-05,0.0,0.00189]
[1778598017711,47.97,80467.08,5.6,1e-05,0.0,0.00189]
[1778598019581,47.97,80481.9,5.6,1e-05,0.0,0.00196]
[1778598024616,47.97,80488.1,5.6,1e-05,0.0,0.00199]
[1778598026896,47.97,80486.37,5.6,1e-05,0.0,0.00198]
[1778598027566,47.97,80486.37,5.6,1e-05,0.0,0.00198]
[1778598028829,47.97,80485.85,5.6,1e-05,0.0,0.00198]
[1778598029534,47.97,80485.85,5.6,1e-05,0.0,0.00198]
[1778598030141,47.97,80486.84,5.6,1e-05,0.0,0.00198]
[1778598030904,47.97,80488.72,5.6,1e-05,0.0,0.00199]
[1778598035122,47.97,80493.48,5.6,1e-05,0.0,0.002]
[1778598035163,47.97,80493.48,5.6,1e-05,0.0,0.002]
[1778598036507,47.97,80498.15,5.6,1e-05,0.0,0.00202]
[1778598037219,47.97,80498.89,5.6,1e-05,0.0,0.00202]
[1778598039736,47.97,80498.34,5.6,1e-05,0.0,0.00202]
[1778598039819,47.97,80497.62,5.6,1e-05,0.0,0.00202]
[1778598040017,47.97,80497.62,5.6,1e-05,0.0,0.00202]
[1778598040148,47.97,80497.62,5.6,1e-05,0.0,0.00202]
[1778598042818,47.97,80490.48,5.6,1e-05,0.0,0.00198]
[1778598044140,47.97,80488.35,5.6,1e-05,0.0,0.00197]
[1778598044201,47.97,80488.35,5.6,1e-05,0.0,0.00197]
[1778598044251,47.97,80488.35,5.6,1e-05,0.0,0.00197]
[1778598044770,47.97,80476.59,5.6,1e-05,0.0,0.00192]
[1778598046256,47.97,80472.16,5.6,1e-05,0.0,0.00189]
[1778598047140,47.97,80471.38,5.6,1e-05,0.0,0.00189]
[1778598047678,47.97,80471.38,5.6,1e-05,0.0,0.00189]
[1778598047962,47.97,80469.59,5.6,1e-05,0.0,0.00188]
[1778598050697,47.97,80469.18,5.6,1e-05,0.0,0.00188]
[1778598050883,47.97,80468.48,5.6,1e-05,0.0,0.00188]
[1778598052831,47.97,80466.83,5.6,1e-05,0.0,0.00187]
[1778598054390,47.97,80461.0,5.6,1e-05,0.0,0.00184]
[1778598057249,47.97,80460.0,5.6,1e-05,0.0,0.00184]
[1778598057477,47.97,80460.0,5.6,1e-05,0.0,0.00184]
[1778598061564,47.97,80455.78,5.6,1e-05,0.0,0.00182]
[1778598062205,47.97,80457.0,5.6,1e-05,0.0,0.00182]
[1778598063819,47.97,80460.91,5.6,1e-05,0.0,0.00184]
[1778598064744,47.97,80460.91,5.6,1e-05,0.0,0.00184]
[1778598065343,47.97,80462.39,5.6,1e-05,0.0,0.00185]
[1778598065556,47.97,80462.39,5.6,1e-05,0.0,0.00185]
[1778598067708,47.97,80457.95,5.6,1e-05,0.0,0.00183]
[1778598068034,47.97,80458.8,5.6,1e-05,0.0,0.00183]
[1778598069557,47.97,80457.58,5.6,1e-05,0.0,0.00183]
[1778598070067,47.97,80453.12,5.6,1e-05,0.0,0.00181]
[1778598070878,47.97,80448.1,5.6,1e-05,0.0,0.00178]
[1778598071527,47.97,80448.1,5.6,1e-05,0.0,0.00178]
[1778598072246,47.97,80448.48,5.6,1e-05,0.0,0.00179]
[1778598072904,47.97,80448.2,5.6,1e-05,0.0,0.00178]
[1778598078001,47.97,80449.89,5.6,1e-05,0.0,0.00179]
[1778598079881,47.97,80451.08,5.6,1e-05,0.0,0.0018]
[1778598080248,47.97,80451.08,5.6,1e-05,0.0,0.0018]
[1778598080996,47.97,80447.96,5.6,1e-05,0.0,0.00178]
[1778598082598,47.97,80441.31,5.6,1e-05,0.0,0.00175]
[1778598085560,47.97,80438.22,5.6,1e-05,0.0,0.00174]
[1778598086725,47.97,80437.7,5.6,1e-05,0.0,0.00174]
[1778598089309,47.97,80429.99,5.6,1e-05,0.0,0.0017]
[1778598089376,47.97,80429.99,5.6,1e-05,0.0,0.0017]
[1778598091267,47.97,80438.3,5.6,1e-05,0.0,0.00174]
[1778598091302,47.97,80438.3,5.6,1e-05,0.0,0.00174]
[1778598091349,47.97,80426.61,5.6,1e-05,0.0,0.00167]
[1778598093113,47.97,80415.78,5.6,1e-05,0.0,0.00163]
[1778598095425,47.97,80414.61,5.6,1e-05,0.0,0.00162]
[1778598095655,47.97,80414.61,5.6,1e-05,0.0,0.00162]
[1778598096134,47.97,80430.57,5.6,1e-05,0.0,0.00169]
[1778598097051,47.97,80430.57,5.6,1e-05,0.0,0.00169]
[1778598097784,47.97,80430.57,5.6,1e-05,0.0,0.00169]
[1778598100222,47.97,80437.93,5.6,1e-05,0.0,0.00172]
[1778598101944,47.97,80438.47,5.6,1e-05,0.0,0.00173]
[1778598107211,47.97,80438.17,5.6,1e-05,0.0,0.00172]
[1778598110913,47.97,80440.89,5.6,1e-05,0.0,0.00174]
[1778598111688,47.97,80440.89,5.6,1e-05,0.0,0.00174]
[1778598117281,47.97,80439.39,5.6,1e-05,0.0,0.00173]
[1778598120207,47.97,80441.66,5.6,1e-05,0.0,0.00174]
[1778598120579,47.97,80441.66,5.6,1e-05,0.0,0.00174]
[1778598121817,47.97,80441.44,5.6,1e-05,0.0,0.00174]
[1778598121868,47.97,80441.44,5.6,1e-05,0.0,0.00174]
[1778598122162,47.97,80431.84,5.6,1e-05,0.0,0.0017]
[1778598122401,47.97,80431.84,5.6,1e-05,0.0,0.0017]
[1778598122417,47.97,80419.96,5.6,1e-05,0.0,0.00165]
[1778598126085,47.97,80416.09,5.6,1e-05,0.0,0.00163]
[1778598126870,47.97,80416.09,5.6,1e-05,0.0,0.00163]
[1778598130571,47.97,80418.38,5.6,1e-05,0.0,0.00164]
[1778598131302,47.97,80417.26,5.6,1e-05,0.0,0.00164]
[1778598136053,47.97,80415.72,5.6,1e-05,0.0,0.00163]
[1778598136803,47.97,80415.72,5.6,1e-05,0.0,0.00163]
[1778598141615,47.97,80410.72,5.6,1e-05,0.0,0.00161]
[1778598142178,47.97,80410.63,5.6,1e-05,0.0,0.00161]
[1778598142955,47.97,80410.91,5.6,1e-05,0.0,0.00161]
[1778598143668,47.97,80410.91,5.6,1e-05,0.0,0.00161]
[1778598147978,47.97,80418.38,5.6,1e-05,0.0,0.00164]
[1778598148689,47.97,80418.38,5.6,1e-05,0.0,0.00164]
[1778598149709,47.97,80420.25,5.6,1e-05,0.0,0.00165]
[1778598150049,47.97,80415.96,5.6,1e-05,0.0,0.00163]
[1778598150516,47.97,80428.25,5.6,1e-05,0.0,0.00168]
[1778598152913,47.97,80426.47,5.6,1e-05,0.0,0.00166]
[1778598153777,47.97,80424.54,5.6,1e-05,0.0,0.00165]
[1778598158994,47.97,80421.16,5.6,1e-05,0.0,0.00164]
[1778598159758,47.97,80421.16,5.6,1e-05,0.0,0.00164]
[1778598165507,47.97,80429.83,5.6,1e-05,0.0,0.00167]
[1778598165664,47.97,80429.83,5.6,1e-05,0.0,0.00167]
[1778598167233,47.97,80435.12,5.6,1e-05,0.0,0.00169]
[1778598168084,47.97,80434.8,5.6,1e-05,0.0,0.00169]
[1778598168704,47.97,80434.8,5.6,1e-05,0.0,0.00169]
[1778598169186,47.97,80431.05,5.6,1e-05,0.0,0.00168]
[1778598170879,47.97,80431.42,5.6,1e-05,0.0,0.00168]
[1778598171558,47.97,80432.92,5.6,1e-05,0.0,0.00169]
[1778598175711,47.97,80438.07,5.6,1e-05,0.0,0.00171]
[1778598177070,47.97,80430.69,5.6,1e-05,0.0,0.00168]
[1778598177157,47.97,80430.69,5.6,1e-05,0.0,0.00168]
[1778598178417,47.97,80428.78,5.6,1e-05,0.0,0.00167]
[1778598179050,47.97,80427.79,5.6,1e-05,0.0,0.00166]
[1778598179428,47.97,80427.79,5.6,1e-05,0.0,0.00166]
[1778598180380,47.97,80427.34,5.6,1e-05,0.0,0.00166]
[1778598181054,47.97,80425.36,5.6,1e-05,0.0,0.00165]
[1778598182211,47.97,80425.37,5.6,1e-05,0.0,0.00165]
[1778598183044,47.97,80425.52,5.6,1e-05,0.0,0.00165]
[1778598185645,47.97,80422.97,5.6,1e-05,0.0,0.00164]
[1778598186105,47.97,80422.83,5.6,1e-05,0.0,0.00164]
[1778598186989,47.97,80423.31,5.6,1e-05,0.0,0.00164]
[1778598188355,47.97,80424.95,5.6,1e-05,0.0,0.00165]
[1778598190721,47.97,80425.88,5.6,1e-05,0.0,0.00166]
[1778598190938,47.97,80425.88,5.6,1e-05,0.0,0.00166]
[1778598190969,47.97,80428.65,5.6,1e-05,0.0,0.00167]
[1778598191051,47.97,80428.65,5.6,1e-05,0.0,0.00167]
[1778598191126,47.97,80428.65,5.6,1e-05,0.0,0.00167]
[1778598191807,47.97,80441.25,5.6,1e-05,0.0,0.00172]
[1778598192557,47.97,80441.25,5.6,1e-05,0.0,0.00172]
[1778598194831,47.97,80451.31,5.6,1e-05,0.0,0.00176]
[1778598195364,47.97,80451.31,5.6,1e-05,0.0,0.00176]
[1778598195424,47.97,80451.31,5.6,1e-05,0.0,0.00176]
[1778598195473,47.97,80451.31,5.6,1e-05,0.0,0.00176]
[1778598197545,47.97,80457.28,5.6,1e-05,0.0,0.00179]
[1778598201881,47.97,80472.63,5.6,1e-05,0.0,0.00186]
[1778598202971,47.97,80475.48,5.6,1e-05,0.0,0.00188]
[1778598203742,47.97,80475.48,5.6,1e-05,0.0,0.00188]
[1778598205527,47.97,80474.43,5.6,1e-05,0.0,0.00187]
[1778598205659,47.97,80474.43,5.6,1e-05,0.0,0.00187]
[1778598211954,47.97,80462.82,5.6,1e-05,0.0,0.0018]
[1778598212497,47.97,80462.82,5.6,1e-05,0.0,0.0018]
[1778598212807,47.97,80462.82,5.6,1e-05,0.0,0.0018]
[1778598214165,47.97,80466.2,5.6,1e-05,0.0,0.00182]
[1778598214978,47.97,80466.2,5.6,1e-05,0.0,0.00182]
[1778598215922,47.97,80469.54,5.6,1e-05,0.0,0.00183]
[1778598216706,47.97,80469.54,5.6,1e-05,0.0,0.00183]
[1778598217250,47.97,80472.61,5.6,1e-05,0.0,0.00184]
[1778598218113,47.97,80474.94,5.6,1e-05,0.0,0.00186]
[1778598219454,47.97,80476.72,5.6,1e-05,0.0,0.00186]
[1778598220366,47.97,80476.84,5.6,1e-05,0.0,0.00186]
[1778598222285,47.97,80478.96,5.6,1e-05,0.0,0.00187]
[1778598222819,47.97,80478.96,5.6,1e-05,0.0,0.00187]
[1778598227756,47.97,80477.06,5.6,1e-05,0.0,0.00187]
[1778598228737,47.97,80467.09,5.6,1e-05,0.0,0.00182]
[1778598229591,47.97,80467.09,5.6,1e-05,0.0,0.00182]
[1778598229818,47.97,80467.09,5.6,1e-05,0.0,0.00182]
[1778598230576,47.97,80464.21,5.6,1e-05,0.0,0.00181]
[1778598231139,47.97,80461.2,5.6,1e-05,0.0,0.00179]
[1778598232790,47.97,80460.16,5.6,1e-05,0.0,0.00179]
[1778598237185,47.97,80462.88,5.6,1e-05,0.0,0.0018]
[1778598237989,47.97,80462.88,5.6,1e-05,0.0,0.0018]
[1778598239246,47.97,80464.72,5.6,1e-05,0.0,0.00181]
[1778598239308,47.97,80464.72,5.6,1e-05,0.0,0.00181]
[1778598240778,47.97,80471.42,5.6,1e-05,0.0,0.00184]
[1778598241304,47.97,80480.22,5.6,1e-05,0.0,0.00188]
[1778598242062,47.97,80486.48,5.6,1e-05,0.0,0.00191]
[1778598242149,47.97,80486.48,5.6,1e-05,0.0,0.00191]
[1778598243449,47.97,80494.77,5.6,1e-05,0.0,0.00195]
[1778598244124,47.97,80498.91,5.6,1e-05,0.0,0.00197]
[1778598246982,47.97,80503.34,5.6,1e-05,0.0,0.00199]
[1778598247010,47.97,80503.34,5.6,1e-05,0.0,0.00199]
[1778598254253,47.97,80503.72,5.6,1e-05,0.0,0.00199]
[1778598256114,47.97,80505.08,5.6,1e-05,0.0,0.002]
[1778598256379,47.97,80505.08,5.6,1e-05,0.0,0.002]
[1778598258081,47.97,80508.72,5.6,1e-05,0.0,0.00202]
[1778598258919,47.97,80508.72,5.6,1e-05,0.0,0.00202]
[1778598264323,47.97,80508.3,5.6,1e-05,0.0,0.00202]
[1778598268525,47.97,80515.6,5.6,1e-05,0.0,0.00205]
[1778598268616,47.97,80515.6,5.6,1e-05,0.0,0.00205]
[1778598269719,47.97,80514.67,5.6,1e-05,0.0,0.00205]
[1778598269760,47.97,80514.67,5.6,1e-05,0.0,0.00205]
[1778598271372,47.97,80496.81,5.6,1e-05,0.0,0.00194]
[1778598272855,47.97,80496.81,5.6,1e-05,0.0,0.00194]
[1778598273415,47.97,80495.43,5.6,1e-05,0.0,0.00193]
[1778598274015,47.97,80495.43,5.6,1e-05,0.0,0.00193]
[1778598274746,47.97,80493.97,5.6,1e-05,0.0,0.00193]
[1778598279553,47.97,80495.93,5.6,1e-05,0.0,0.00194]
[1778598280658,47.97,80492.29,5.6,1e-05,0.0,0.00192]
[1778598285972,47.97,80487.06,5.6,1e-05,0.0,0.00189]
[1778598286649,47.97,80486.85,5.6,1e-05,0.0,0.00189]
[1778598287258,47.97,80486.11,5.6,1e-05,0.0,0.00189]
[1778598289590,47.97,80474.83,5.6,1e-05,0.0,0.00184]
[1778598290777,47.97,80474.83,5.6,1e-05,0.0,0.00184]
[1778598291284,47.97,80474.27,5.6,1e-05,0.0,0.00183]
[1778598294809,47.97,80477.52,5.6,1e-05,0.0,0.00185]
[1778598295445,47.97,80477.51,5.6,1e-05,0.0,0.00185]
[1778598300377,47.97,80479.42,5.6,1e-05,0.0,0.00186]
[1778598301583,47.97,80489.32,5.6,1e-05,0.0,0.00191]
[1778598304604,47.97,80474.73,5.6,1e-05,0.0,0.00184]
[1778598306618,47.97,80456.38,5.6,1e-05,0.0,0.00175]
[1778598311653,47.97,80450.08,5.6,1e-05,0.0,0.00173]
[1778598316688,47.97,80455.79,5.6,1e-05,0.0,0.00175]
[1778598321724,47.97,80455.76,5.6,1e-05,0.0,0.00175]
[1778598327765,47.97,80458.62,5.6,1e-05,0.0,0.00176]
[1778598332800,47.97,80464.53,5.6,1e-05,0.0,0.00177]
[1778598337835,47.97,80455.5,5.6,1e-05,0.0,0.00173]
[1778598342870,47.97,80456.82,5.6,1e-05,0.0,0.00174]
[1778598347905,47.97,80456.49,5.6,1e-05,0.0,0.00174]
[1778598352941,47.97,80475.41,5.6,1e-05,0.0,0.00182]
[1778598355962,47.97,80488.6,5.6,1e-05,0.0,0.00188]
[1778598360998,47.97,80489.42,5.6,1e-05,0.0,0.00189]
[1778598364705,47.97,80493.52,5.6,1e-05,0.0,0.00191]
[1778598369459,47.97,80493.32,5.6,1e-05,0.0,0.00191]
[1778598370080,47.97,80493.32,5.6,1e-05,0.0,0.00191]
[1778598370777,47.97,80495.81,5.6,1e-05,0.0,0.00192]
[1778598370975,47.97,80495.81,5.6,1e-05,0.0,0.00192]
[1778598372083,47.97,80507.46,5.6,1e-05,0.0,0.00198]
[1778598372394,47.97,80507.46,5.6,1e-05,0.0,0.00198]
[1778598372424,47.97,80507.46,5.6,1e-05,0.0,0.00198]
[1778598374102,47.97,80517.43,5.6,1e-05,0.0,0.00202]
[1778598374714,47.97,80517.43,5.6,1e-05,0.0,0.00202]
[1778598375522,47.97,80518.26,5.6,1e-05,0.0,0.00203]
[1778598376116,47.97,80528.12,5.6,1e-05,0.0,0.00208]
[1778598376975,47.97,80528.12,5.6,1e-05,0.0,0.00208]
[1778598378550,47.97,80528.41,5.6,1e-05,0.0,0.00208]
[1778598379963,47.97,80528.52,5.6,1e-05,0.0,0.00208]
[1778598380633,47.97,80530.04,5.6,1e-05,0.0,0.00209]
[1778598382842,47.97,80528.37,5.6,1e-05,0.0,0.00208]
[1778598383603,47.97,80528.37,5.6,1e-05,0.0,0.00208]
[1778598384322,47.97,80527.86,5.6,1e-05,0.0,0.00208]
[1778598384807,47.97,80527.86,5.6,1e-05,0.0,0.00208]
[1778598386617,47.97,80533.45,5.6,1e-05,0.0,0.00211]
[1778598387290,47.97,80536.23,5.6,1e-05,0.0,0.00212]
[1778598388747,47.97,80530.13,5.6,1e-05,0.0,0.00209]
[1778598389631,47.97,80532.33,5.6,1e-05,0.0,0.0021]
[1778598389958,47.97,80532.33,5.6,1e-05,0.0,0.0021]
[1778598390865,47.97,80532.65,5.6,1e-05,0.0,0.0021]
[1778598393912,47.97,80539.48,5.6,1e-05,0.0,0.00212]
[1778598394634,47.97,80539.12,5.6,1e-05,0.0,0.00212]
[1778598396625,47.97,80544.4,5.6,1e-05,0.0,0.00215]
[1778598397186,47.97,80541.93,5.6,1e-05,0.0,0.00213]
[1778598397914,47.97,80541.93,5.6,1e-05,0.0,0.00213]
[1778598398570,47.97,80544.0,5.6,1e-05,0.0,0.00214]
[1778598399217,47.97,80543.62,5.6,1e-05,0.0,0.00214]
[1778598399790,47.97,80543.62,5.6,1e-05,0.0,0.00214]
[1778598401711,47.97,80543.42,5.6,1e-05,0.0,0.00214]
[1778598402637,47.97,80543.54,5.6,1e-05,0.0,0.00214]
[1778598404900,47.97,80545.2,5.6,1e-05,0.0,0.00215]
[1778598405004,47.97,80545.2,5.6,1e-05,0.0,0.00215]
[1778598406833,47.97,80538.88,5.6,1e-05,0.0,0.00212]
[1778598406954,47.97,80538.88,5.6,1e-05,0.0,0.00212]
[1778598409044,47.97,80535.74,5.6,1e-05,0.0,0.0021]
[1778598409732,47.97,80537.69,5.6,1e-05,0.0,0.00211]
[1778598411052,47.97,80536.28,5.6,1e-05,0.0,0.0021]
[1778598411736,47.97,80535.7,5.6,1e-05,0.0,0.0021]
[1778598416756,47.97,80524.28,5.6,1e-05,0.0,0.00204]
[1778598417561,47.97,80524.76,5.6,1e-05,0.0,0.00204]
[1778598422444,47.97,80516.89,5.6,1e-05,0.0,0.002]
[1778598423031,47.97,80516.89,5.6,1e-05,0.0,0.002]
[1778598423121,47.97,80516.89,5.6,1e-05,0.0,0.002]
[1778598423186,47.97,80516.89,5.6,1e-05,0.0,0.002]
[1778598426054,47.97,80526.65,5.6,1e-05,0.0,0.00205]
[1778598426754,47.97,80527.88,5.6,1e-05,0.0,0.00206]
[1778598427021,47.97,80527.88,5.6,1e-05,0.0,0.00206]
[1778598427586,47.97,80527.77,5.6,1e-05,0.0,0.00206]
[1778598433521,47.97,80542.5,5.6,1e-05,0.0,0.00214]
[1778598436714,47.97,80548.59,5.6,1e-05,0.0,0.00217]
[1778598436722,47.97,80548.59,5.6,1e-05,0.0,0.00217]
[1778598437029,47.97,80548.59,5.6,1e-05,0.0,0.00217]
[1778598437808,47.97,80551.52,5.6,1e-05,0.0,0.00218]
[1778598439226,47.97,80552.0,5.6,1e-05,0.0,0.00219]
[1778598440025,47.97,80552.0,5.6,1e-05,0.0,0.00219]
[1778598443018,47.97,80549.15,5.6,1e-05,0.0,0.00217]
[1778598443984,47.97,80528.0,5.6,1e-05,0.0,0.00206]
[1778598444245,47.97,80528.0,5.6,1e-05,0.0,0.00206]
[1778598446612,47.97,80540.5,5.6,1e-05,0.0,0.00212]
[1778598448880,47.97,80542.12,5.6,1e-05,0.0,0.00213]
[1778598448903,47.97,80554.22,5.6,1e-05,0.0,0.0022]
[1778598449517,47.97,80554.22,5.6,1e-05,0.0,0.0022]
[1778598451115,47.97,80554.63,5.6,1e-05,0.0,0.0022]
[1778598452619,47.97,80556.1,5.6,1e-05,0.0,0.00219]
[1778598456980,47.97,80551.43,5.6,1e-05,0.0,0.00216]
[1778598457794,47.97,80554.22,5.6,1e-05,0.0,0.00218]
[1778598460988,47.97,80556.32,5.6,1e-05,0.0,0.00219]
[1778598461623,47.97,80556.48,5.6,1e-05,0.0,0.00219]
[1778598461721,47.97,80556.48,5.6,1e-05,0.0,0.00219]
[1778598462622,47.97,80560.52,5.6,1e-05,0.0,0.00221]
[1778598463033,47.97,80560.52,5.6,1e-05,0.0,0.00221]
[1778598463040,47.97,80560.52,5.6,1e-05,0.0,0.00221]
[1778598463160,47.97,80574.61,5.6,1e-05,0.0,0.00229]
[1778598463731,47.97,80586.63,5.6,2e-05,0.0,0.00236]
[1778598465713,47.97,80589.44,5.6,2e-05,0.0,0.00238]
[1778598466453,47.97,80589.72,5.6,2e-05,0.0,0.00238]
[1778598467096,47.97,80589.72,5.6,2e-05,0.0,0.00238]
[1778598467750,47.97,80590.32,5.6,2e-05,0.0,0.00238]
[1778598469936,47.97,80591.06,5.6,2e-05,0.0,0.00239]
[1778598470468,47.97,80597.03,5.6,2e-05,0.0,0.00242]
[1778598473204,47.97,80604.45,5.6,2e-05,0.0,0.00247]
[1778598473423,47.97,80604.58,5.6,2e-05,0.0,0.00247]
[1778598475516,47.97,80598.42,5.6,2e-05,0.0,0.00243]
[1778598476079,47.97,80598.42,5.6,2e-05,0.0,0.00243]
[1778598480536,47.97,80595.91,5.6,2e-05,0.0,0.00242]
[1778598480978,47.97,80595.91,5.6,2e-05,0.0,0.00242]
[1778598483214,47.97,80594.94,5.6,2e-05,0.0,0.00241]
[1778598484180,47.97,80598.07,5.6,2e-05,0.0,0.00243]
[1778598485835,47.97,80601.69,5.6,2e-05,0.0,0.00245]
[1778598486557,47.97,80604.28,5.6,2e-05,0.0,0.00247]
[1778598489396,47.97,80607.5,5.6,2e-05,0.0,0.00249]
[1778598490035,47.97,80607.5,5.6,2e-05,0.0,0.00249]
[1778598490655,47.97,80606.37,5.6,2e-05,0.0,0.00248]
[1778598490878,47.97,80606.37,5.6,2e-05,0.0,0.00248]
[1778598491084,47.97,80606.37,5.6,2e-05,0.0,0.00248]
[1778598491139,47.97,80606.37,5.6,2e-05,0.0,0.00248]
[1778598493812,47.97,80597.76,5.6,2e-05,0.0,0.00243]
[1778598494228,47.97,80597.76,5.6,2e-05,0.0,0.00243]
[1778598494706,47.97,80592.07,5.6,2e-05,0.0,0.00239]
[1778598494745,47.97,80592.07,5.6,2e-05,0.0,0.00239]
[1778598494948,47.97,80580.57,5.6,1e-05,0.0,0.00233]
[1778598495630,47.97,80580.57,5.6,1e-05,0.0,0.00233]
[1778598495672,47.97,80580.57,5.6,1e-05,0.0,0.00233]
[1778598498707,47.97,80571.33,5.6,1e-05,0.0,0.00227]
[1778598499445,47.97,80571.95,5.6,1e-05,0.0,0.00228]
[1778598500034,47.97,80571.95,5.6,1e-05,0.0,0.00228]
[1778598500761,47.97,80572.22,5.6,1e-05,0.0,0.00228]
[1778598500766,47.97,80572.22,5.6,1e-05,0.0,0.00228]
[1778598500818,47.97,80572.22,5.6,1e-05,0.0,0.00228]
[1778598504838,47.97,80569.38,5.6,1e-05,0.0,0.00226]
[1778598506142,47.97,80569.63,5.6,1e-05,0.0,0.00226]
[1778598506755,47.97,80569.83,5.6,1e-05,0.0,0.00226]
[1778598507316,47.97,80569.68,5.6,1e-05,0.0,0.00226]
[1778598513074,47.97,80569.6,5.6,1e-05,0.0,0.00224]
[1778598516792,47.97,80567.24,5.6,1e-05,0.0,0.00223]
[1778598517339,47.97,80567.22,5.6,1e-05,0.0,0.00223]
[1778598523144,47.97,80569.59,5.6,1e-05,0.0,0.00224]
[1778598528179,47.97,80572.48,5.6,1e-05,0.0,0.00226]
[1778598528445,47.97,80572.48,5.6,1e-05,0.0,0.00226]
[1778598528464,47.97,80572.48,5.6,1e-05,0.0,0.00226]
[1778598530193,47.97,80582.97,5.6,1e-05,0.0,0.00232]
[1778598535228,47.97,80581.15,5.6,1e-05,0.0,0.00231]
[1778598540263,47.97,80586.0,5.6,2e-05,0.0,0.00234]
[1778598545298,47.97,80590.51,5.6,2e-05,0.0,0.00236]
[1778598547030,47.97,80589.44,5.6,2e-05,0.0,0.00236]
[1778598547775,47.97,80589.73,5.6,2e-05,0.0,0.00236]
[1778598550484,47.97,80591.05,5.6,2e-05,0.0,0.00236]
[1778598550692,47.97,80591.05,5.6,2e-05,0.0,0.00236]
[1778598554531,47.97,80592.24,5.6,2e-05,0.0,0.00237]
[1778598555092,47.97,80592.24,5.6,2e-05,0.0,0.00237]
[1778598556508,47.97,80593.33,5.6,2e-05,0.0,0.00238]
[1778598557190,47.97,80593.33,5.6,2e-05,0.0,0.00238]
[1778598563696,47.97,80600.13,5.6,2e-05,0.0,0.00242]
[1778598563813,47.97,80600.13,5.6,2e-05,0.0,0.00242]
[1778598564018,47.97,80600.13,5.6,2e-05,0.0,0.00242]
[1778598564403,47.97,80601.36,5.6,2e-05,0.0,0.00243]
[1778598566173,47.97,80597.11,5.6,2e-05,0.0,0.0024]
[1778598566805,47.97,80598.69,5.6,2e-05,0.0,0.00241]
[1778598570297,47.97,80591.41,5.6,2e-05,0.0,0.00237]
[1778598570916,47.97,80596.66,5.6,2e-05,0.0,0.0024]
[1778598575667,47.97,80601.33,5.6,2e-05,0.0,0.0024]
[1778598576172,47.97,80601.33,5.6,2e-05,0.0,0.0024]
[1778598576478,47.97,80602.19,5.6,2e-05,0.0,0.00241]
[1778598577104,47.97,80602.19,5.6,2e-05,0.0,0.00241]
[1778598577930,47.97,80602.95,5.6,2e-05,0.0,0.00241]
[1778598579516,47.97,80605.4,5.6,2e-05,0.0,0.00243]
[1778598581524,47.97,80606.62,5.6,2e-05,0.0,0.00244]
[1778598582074,47.97,80606.62,5.6,2e-05,0.0,0.00244]
[1778598585363,47.97,80615.37,5.6,2e-05,0.0,0.00249]
[1778598586085,47.97,80619.07,5.6,2e-05,0.0,0.00251]
[1778598588982,47.97,80619.1,5.6,2e-05,0.0,0.00251]
[1778598589712,47.97,80618.98,5.6,2e-05,0.0,0.00251]
[1778598595759,47.97,80613.58,5.6,2e-05,0.0,0.00248]
[1778598596575,47.97,80613.69,5.6,2e-05,0.0,0.00248]
[1778598596589,47.97,80613.69,5.6,2e-05,0.0,0.00248]
[1778598596713,47.97,80613.69,5.6,2e-05,0.0,0.00248]
[1778598597664,47.97,80630.82,5.6,2e-05,0.0,0.00258]
[1778598600505,47.97,80625.3,5.6,2e-05,0.0,0.00255]
[1778598601104,47.97,80625.3,5.6,2e-05,0.0,0.00255]
[1778598603881,47.97,80626.76,5.6,2e-05,0.0,0.00256]
[1778598604611,47.97,80623.68,5.6,2e-05,0.0,0.00254]
[1778598606558,47.97,80623.69,5.6,2e-05,0.0,0.00254]
[1778598607087,47.97,80623.69,5.6,2e-05,0.0,0.00254]
[1778598610395,47.97,80626.49,5.6,2e-05,0.0,0.00256]
[1778598611176,47.97,80626.31,5.6,2e-05,0.0,0.00256]
[1778598612731,47.97,80628.25,5.6,2e-05,0.0,0.00257]
[1778598612794,47.97,80628.25,5.6,2e-05,0.0,0.00257]
[1778598614785,47.97,80618.46,5.6,2e-05,0.0,0.00251]
[1778598617975,47.97,80617.63,5.6,2e-05,0.0,0.0025]
[1778598619292,47.97,80617.58,5.6,2e-05,0.0,0.0025]
[1778598624856,47.97,80620.67,5.6,2e-05,0.0,0.00252]
[1778598628302,47.97,80622.23,5.6,2e-05,0.0,0.00253]
[1778598633920,47.97,80628.11,5.6,2e-05,0.0,0.00254]
[1778598638956,47.97,80627.73,5.6,2e-05,0.0,0.00254]
[1778598643991,47.97,80631.43,5.6,2e-05,0.0,0.00257]
[1778598649026,47.97,80632.21,5.6,2e-05,0.0,0.00257]
[1778598654063,47.97,80640.97,5.6,2e-05,0.0,0.00263]
[1778598659099,47.97,80646.86,5.6,2e-05,0.0,0.00266]
[1778598664134,47.97,80643.66,5.6,2e-05,0.0,0.00264]
[1778598669169,47.97,80638.37,5.6,2e-05,0.0,0.00261]
[1778598674204,47.97,80633.98,5.6,2e-05,0.0,0.00258]
[1778598675742,47.97,80633.99,5.6,2e-05,0.0,0.00258]
[1778598678205,47.97,80628.51,5.6,2e-05,0.0,0.00255]
[1778598679019,47.97,80628.93,5.6,2e-05,0.0,0.00255]
[1778598684275,47.97,80633.15,5.6,2e-05,0.0,0.00258]
[1778598689310,47.97,80635.26,5.6,2e-05,0.0,0.00259]
[1778598690202,47.97,80635.26,5.6,2e-05,0.0,0.00259]
[1778598690843,47.97,80630.15,5.6,2e-05,0.0,0.00256]
[1778598691588,47.97,80630.08,5.6,2e-05,0.0,0.00253]
[1778598692254,47.97,80630.08,5.6,2e-05,0.0,0.00253]
[1778598696824,47.97,80629.09,5.6,2e-05,0.0,0.00253]
[1778598696856,47.97,80629.09,5.6,2e-05,0.0,0.00253]
[1778598698374,47.97,80615.82,5.6,2e-05,0.0,0.00245]
[1778598699633,47.97,80613.23,5.6,2e-05,0.0,0.00243]
[1778598700232,47.97,80613.23,5.6,2e-05,0.0,0.00243]
[1778598702838,47.97,80608.17,5.6,2e-05,0.0,0.0024]
[1778598704705,47.97,80605.61,5.6,2e-05,0.0,0.00238]
[1778598708574,47.97,80606.37,5.6,2e-05,0.0,0.00239]
[1778598709355,47.97,80606.37,5.6,2e-05,0.0,0.00239]
[1778598713480,47.97,80595.38,5.6,2e-05,0.0,0.00233]
[1778598717015,47.97,80602.23,5.6,2e-05,0.0,0.00237]
[1778598717912,47.97,80603.23,5.6,2e-05,0.0,0.00237]
[1778598721142,47.97,80600.58,5.6,2e-05,0.0,0.00236]
[1778598721991,47.97,80600.56,5.6,2e-05,0.0,0.00236]
[1778598727580,47.97,80603.06,5.6,2e-05,0.0,0.00237]
[1778598729673,47.97,80603.99,5.6,2e-05,0.0,0.00238]
[1778598730300,47.97,80603.99,5.6,2e-05,0.0,0.00238]
[1778598730946,47.97,80604.11,5.6,2e-05,0.0,0.00238]
[1778598731501,47.97,80604.11,5.6,2e-05,0.0,0.00238]
[1778598733591,47.97,80601.67,5.6,2e-05,0.0,0.00236]
[1778598734281,47.97,80601.67,5.6,2e-05,0.0,0.00236]
[1778598739799,47.97,80601.29,5.6,2e-05,0.0,0.00236]
[1778598740616,47.97,80601.26,5.6,2e-05,0.0,0.00236]
[1778598741910,47.97,80600.66,5.6,2e-05,0.0,0.00236]
[1778598742755,47.97,80599.33,5.6,2e-05,0.0,0.00235]
[1778598745470,47.97,80599.48,5.6,2e-05,0.0,0.00235]
[1778598746237,47.97,80599.87,5.6,2e-05,0.0,0.00235]
[1778598747719,47.97,80601.11,5.6,2e-05,0.0,0.00236]
[1778598749808,47.97,80600.19,5.6,2e-05,0.0,0.00235]
[1778598750418,47.97,80600.19,5.6,2e-05,0.0,0.00235]
[1778598756782,47.97,80606.66,5.6,2e-05,0.0,0.00237]
[1778598759799,47.97,80607.03,5.6,2e-05,0.0,0.00237]
[1778598760216,47.97,80607.03,5.6,2e-05,0.0,0.00237]
[1778598762178,47.97,80606.99,5.6,2e-05,0.0,0.00237]
[1778598762898,47.97,80606.99,5.6,2e-05,0.0,0.00237]
[1778598768208,47.97,80606.8,5.6,2e-05,0.0,0.00237]
[1778598768864,47.97,80604.91,5.6,2e-05,0.0,0.00236]
[1778598769458,47.97,80604.91,5.6,2e-05,0.0,0.00236]
[1778598770048,47.97,80605.47,5.6,2e-05,0.0,0.00236]
[1778598776926,47.97,80600.61,5.6,2e-05,0.0,0.00233]
[1778598781172,47.97,80608.4,5.6,2e-05,0.0,0.00238]
[1778598781824,47.97,80606.85,5.6,2e-05,0.0,0.00237]
[1778598786996,47.97,80606.85,5.6,2e-05,0.0,0.00237]
[1778598789781,47.97,80606.35,5.6,2e-05,0.0,0.00237]
[1778598790500,47.97,80606.35,5.6,2e-05,0.0,0.00237]
[1778598791086,47.97,80608.76,5.6,2e-05,0.0,0.00238]
[1778598791868,47.97,80610.39,5.6,2e-05,0.0,0.00239]
[1778598793039,47.97,80624.52,5.6,2e-05,0.0,0.00248]
[1778598797503,47.97,80618.91,5.6,2e-05,0.0,0.00244]
[1778598798987,47.97,80618.93,5.6,2e-05,0.0,0.00244]
[1778598799635,47.97,80615.06,5.6,2e-05,0.0,0.00242]
[1778598800193,47.97,80615.06,5.6,2e-05,0.0,0.00242]
[1778598801774,47.97,80615.32,5.6,2e-05,0.0,0.00242]
[1778598802540,47.97,80615.32,5.6,2e-05,0.0,0.00242]
[1778598805546,47.97,80617.47,5.6,2e-05,0.0,0.00243]
[1778598806009,47.97,80616.41,5.6,2e-05,0.0,0.00243]
[1778598811165,47.97,80616.71,5.6,2e-05,0.0,0.00241]
[1778598813293,47.97,80616.49,5.6,2e-05,0.0,0.00241]
[1778598813970,47.97,80616.86,5.6,2e-05,0.0,0.00241]
[1778598818596,47.97,80615.21,5.6,2e-05,0.0,0.0024]
[1778598819062,47.97,80615.27,5.6,2e-05,0.0,0.0024]
[1778598824256,47.97,80612.19,5.6,2e-05,0.0,0.00238]
[1778598829291,47.97,80609.27,5.6,2e-05,0.0,0.00236]
[1778598833784,47.97,80612.03,5.6,2e-05,0.0,0.00238]
[1778598834338,47.97,80612.03,5.6,2e-05,0.0,0.00238]
[1778598836295,47.97,80612.1,5.6,2e-05,0.0,0.00238]
[1778598836423,47.97,80612.1,5.6,2e-05,0.0,0.00238]
[1778598836499,47.97,80622.99,5.6,2e-05,0.0,0.00244]
[1778598838003,47.97,80626.59,5.6,2e-05,0.0,0.00247]
[1778598838539,47.97,80626.59,5.6,2e-05,0.0,0.00247]
[1778598839398,47.97,80637.96,5.6,2e-05,0.0,0.00254]
[1778598840025,47.97,80637.96,5.6,2e-05,0.0,0.00254]
[1778598840738,47.97,80640.62,5.6,2e-05,0.0,0.00255]
[1778598843426,47.97,80627.88,5.6,2e-05,0.0,0.00247]
[1778598844128,47.97,80627.88,5.6,2e-05,0.0,0.00247]
[1778598844977,47.97,80624.73,5.6,2e-05,0.0,0.00246]
[1778598845827,47.97,80624.41,5.6,2e-05,0.0,0.00245]
[1778598845922,47.97,80624.41,5.6,2e-05,0.0,0.00245]
[1778598847454,47.97,80614.02,5.6,2e-05,0.0,0.00239]
[1778598847719,47.97,80614.02,5.6,2e-05,0.0,0.00239]
[1778598849015,47.97,80613.82,5.6,2e-05,0.0,0.00239]
[1778598851507,47.97,80611.32,5.6,2e-05,0.0,0.00237]
[1778598851690,47.97,80610.94,5.6,2e-05,0.0,0.00237]
[1778598854447,47.97,80610.11,5.6,2e-05,0.0,0.00237]
[1778598855130,47.97,80610.1,5.6,2e-05,0.0,0.00237]
[1778598856766,47.97,80608.22,5.6,2e-05,0.0,0.00236]
[1778598856770,47.97,80608.22,5.6,2e-05,0.0,0.00236]
[1778598862876,47.97,80600.67,5.6,1e-05,0.0,0.00231]
[1778598864685,47.97,80600.21,5.6,1e-05,0.0,0.00231]
[1778598868190,47.97,80599.4,5.6,1e-05,0.0,0.00231]
[1778598869012,47.97,80594.27,5.6,1e-05,0.0,0.00228]
[1778598873045,47.97,80593.73,5.6,1e-05,0.0,0.00225]
[1778598873189,47.97,80593.73,5.6,1e-05,0.0,0.00225]
[1778598873477,47.97,80593.73,5.6,1e-05,0.0,0.00225]
[1778598873483,47.97,80593.73,5.6,1e-05,0.0,0.00225]
[1778598873497,47.97,80593.73,5.6,1e-05,0.0,0.00225]
[1778598873954,47.97,80589.86,5.6,1e-05,0.0,0.00223]
[1778598878124,47.97,80595.51,5.6,1e-05,0.0,0.00226]
[1778598878889,47.97,80595.34,5.6,1e-05,0.0,0.00226]
[1778598880130,47.97,80595.24,5.6,1e-05,0.0,0.00226]
[1778598880863,47.97,80595.55,5.6,1e-05,0.0,0.00226]
[1778598881985,47.97,80595.67,5.6,1e-05,0.0,0.00226]
[1778598882729,47.97,80595.12,5.6,1e-05,0.0,0.00226]
[1778598885301,47.97,80594.49,5.6,1e-05,0.0,0.00226]
[1778598886293,47.97,80592.73,5.6,1e-05,0.0,0.00225]
[1778598891765,47.97,80592.55,5.6,1e-05,0.0,0.00225]
[1778598892841,47.97,80592.55,5.6,1e-05,0.0,0.00225]
[1778598893516,47.97,80592.55,5.6,1e-05,0.0,0.00225]
[1778598898679,47.97,80592.14,5.6,1e-05,0.0,0.00224]
[1778598899421,47.97,80591.95,5.6,1e-05,0.0,0.00224]
[1778598900712,47.97,80591.84,5.6,1e-05,0.0,0.00224]
[1778598901419,47.97,80592.32,5.6,1e-05,0.0,0.00224]
[1778598902730,47.97,80591.31,5.6,1e-05,0.0,0.00224]
[1778598903707,47.97,80591.31,5.6,1e-05,0.0,0.00224]
[1778598903826,47.97,80591.17,5.6,1e-05,0.0,0.00224]
[1778598903842,47.97,80591.17,5.6,1e-05,0.0,0.00224]
[1778598904257,47.97,80591.17,5.6,1e-05,0.0,0.00224]
[1778598904818,47.97,80591.3,5.6,1e-05,0.0,0.00224]
[1778598907773,47.97,80578.46,5.6,1e-05,0.0,0.00217]
[1778598908043,47.97,80578.46,5.6,1e-05,0.0,0.00217]
[1778598908520,47.97,80578.46,5.6,1e-05,0.0,0.00217]
[1778598908645,47.97,80578.46,5.6,1e-05,0.0,0.00217]
[1778598908861,47.97,80578.16,5.6,1e-05,0.0,0.00217]
[1778598909054,47.97,80578.16,5.6,1e-05,0.0,0.00217]
[1778598909417,47.97,80578.16,5.6,1e-05,0.0,0.00217]
[1778598909424,47.97,80578.16,5.6,1e-05,0.0,0.00217]
[1778598910382,47.97,80575.04,5.6,1e-05,0.0,0.00215]
[1778598910403,47.97,80565.15,5.6,1e-05,0.0,0.0021]
[1778598911185,47.97,80565.15,5.6,1e-05,0.0,0.0021]
[1778598914474,47.97,80556.6,5.6,1e-05,0.0,0.00205]
[1778598915338,47.97,80555.39,5.6,1e-05,0.0,0.00205]
[1778598917947,47.97,80544.81,5.6,1e-05,0.0,0.00199]
[1778598918991,47.97,80544.81,5.6,1e-05,0.0,0.00199]
[1778598919812,47.97,80538.54,5.6,1e-05,0.0,0.00196]
[1778598920398,47.97,80538.54,5.6,1e-05,0.0,0.00196]
[1778598921027,47.97,80538.66,5.6,1e-05,0.0,0.00196]
[1778598921589,47.97,80538.66,5.6,1e-05,0.0,0.00196]
[1778598921646,47.97,80538.66,5.6,1e-05,0.0,0.00196]
[1778598921686,47.97,80538.66,5.6,1e-05,0.0,0.00196]
[1778598921798,47.97,80537.96,5.6,1e-05,0.0,0.00196]
[1778598922982,47.97,80517.25,5.6,1e-05,0.0,0.00186]
[1778598926057,47.97,80515.04,5.6,1e-05,0.0,0.00185]
[1778598926087,47.97,80515.04,5.6,1e-05,0.0,0.00185]
[1778598926299,47.97,80515.04,5.6,1e-05,0.0,0.00185]
[1778598927066,47.97,80514.12,5.6,1e-05,0.0,0.00185]
[1778598927681,47.97,80514.12,5.6,1e-05,0.0,0.00185]
[1778598928256,47.97,80518.47,5.6,1e-05,0.0,0.00187]
[1778598934059,47.97,80533.38,5.6,1e-05,0.0,0.00192]
[1778598936220,47.97,80535.85,5.6,1e-05,0.0,0.00193]
[1778598937644,47.97,80532.92,5.6,1e-05,0.0,0.00192]
[1778598942823,47.97,80533.34,5.6,1e-05,0.0,0.00192]
[1778598944520,47.97,80533.2,5.6,1e-05,0.0,0.00192]
[1778598946257,47.97,80535.18,5.6,1e-05,0.0,0.00193]
[1778598947534,47.97,80535.23,5.6,1e-05,0.0,0.00193]
[1778598948263,47.97,80537.48,5.6,1e-05,0.0,0.00194]
[1778598948935,47.97,80539.39,5.6,1e-05,0.0,0.00195]
[1778598953508,47.97,80537.51,5.6,1e-05,0.0,0.00194]
[1778598954253,47.97,80539.0,5.6,1e-05,0.0,0.00195]
[1778598957235,47.97,80540.84,5.6,1e-05,0.0,0.00196]
[1778598957992,47.97,80539.67,5.6,1e-05,0.0,0.00195]
[1778598963024,47.97,80533.57,5.6,1e-05,0.0,0.00192]
[1778598963064,47.97,80533.57,5.6,1e-05,0.0,0.00192]
[1778598966978,47.97,80530.61,5.6,1e-05,0.0,0.00191]
[1778598967416,47.97,80530.61,5.6,1e-05,0.0,0.00191]
[1778598968179,47.97,80528.57,5.6,1e-05,0.0,0.0019]
[1778598969069,47.97,80527.95,5.6,1e-05,0.0,0.00189]
[1778598969321,47.97,80527.95,5.6,1e-05,0.0,0.00189]
[1778598969372,47.97,80527.95,5.6,1e-05,0.0,0.00189]
[1778598975347,47.97,80515.15,5.6,1e-05,0.0,0.00183]
[1778598977818,47.97,80517.61,5.6,1e-05,0.0,0.00184]
[1778598978476,47.97,80517.61,5.6,1e-05,0.0,0.00184]
[1778598982960,47.97,80518.0,5.6,1e-05,0.0,0.00185]
[1778598984579,47.97,80517.57,5.6,1e-05,0.0,0.00184]
[1778598985091,47.97,80514.86,5.6,1e-05,0.0,0.00183]
[1778598986056,47.97,80510.92,5.6,1e-05,0.0,0.00181]
[1778598990452,47.97,80524.06,5.6,1e-05,0.0,0.00188]
[1778598995487,47.97,80517.77,5.6,1e-05,0.0,0.00183]
[1778598999773,47.97,80522.65,5.6,1e-05,0.0,0.00185]
[1778599000309,47.97,80519.52,5.6,1e-05,0.0,0.00184]
[1778599001741,47.97,80518.83,5.6,1e-05,0.0,0.00183]
[1778599001797,47.97,80518.83,5.6,1e-05,0.0,0.00183]
[1778599001899,47.97,80523.42,5.6,1e-05,0.0,0.00185]
[1778599002739,47.97,80523.42,5.6,1e-05,0.0,0.00185]
[1778599002750,47.97,80549.67,5.6,1e-05,0.0,0.00198]
[1778599008578,47.97,80549.82,5.6,1e-05,0.0,0.00198]
[1778599008940,47.97,80549.82,5.6,1e-05,0.0,0.00198]
[1778599009119,47.97,80549.82,5.6,1e-05,0.0,0.00198]
[1778599009140,47.97,80549.82,5.6,1e-05,0.0,0.00198]
[1778599009663,47.97,80549.82,5.6,1e-05,0.0,0.00198]
[1778599010313,47.97,80543.83,5.6,1e-05,0.0,0.00195]
[1778599010934,47.97,80537.39,5.6,1e-05,0.0,0.00192]
[1778599012652,47.97,80537.51,5.6,1e-05,0.0,0.00192]
[1778599013379,47.97,80537.7,5.6,1e-05,0.0,0.00192]
[1778599018649,47.97,80537.33,5.6,1e-05,0.0,0.00192]
[1778599023013,47.97,80527.66,5.6,1e-05,0.0,0.00187]
[1778599023070,47.97,80527.66,5.6,1e-05,0.0,0.00187]
[1778599027968,47.97,80532.07,5.6,1e-05,0.0,0.0019]
[1778599028347,47.97,80532.07,5.6,1e-05,0.0,0.0019]
[1778599033754,47.97,80540.38,5.6,1e-05,0.0,0.00194]
[1778599035608,47.97,80540.59,5.6,1e-05,0.0,0.00194]
[1778599036532,47.97,80539.4,5.6,1e-05,0.0,0.00193]
[1778599041811,47.97,80537.79,5.6,1e-05,0.0,0.00192]
[1778599044174,47.97,80537.62,5.6,1e-05,0.0,0.00192]
[1778599044852,47.97,80537.62,5.6,1e-05,0.0,0.00192]
[1778599052188,47.97,80538.45,5.6,1e-05,0.0,0.00193]
[1778599052953,47.97,80538.27,5.6,1e-05,0.0,0.00191]
[1778599059226,47.97,80542.99,5.6,1e-05,0.0,0.00193]
[1778599062734,47.97,80542.97,5.6,1e-05,0.0,0.00193]
[1778599065988,47.97,80545.95,5.6,1e-05,0.0,0.00194]
[1778599067611,47.97,80552.81,5.6,1e-05,0.0,0.00198]
[1778599067927,47.97,80553.22,5.6,1e-05,0.0,0.00198]
[1778599068254,47.97,80553.22,5.6,1e-05,0.0,0.00198]
[1778599071191,47.97,80558.57,5.6,1e-05,0.0,0.00201]
[1778599071539,47.97,80558.57,5.6,1e-05,0.0,0.00201]
[1778599073581,47.97,80566.48,5.6,1e-05,0.0,0.00205]
[1778599076005,47.97,80564.08,5.6,1e-05,0.0,0.00203]
[1778599077177,47.97,80564.52,5.6,1e-05,0.0,0.00204]
[1778599078035,47.97,80565.74,5.6,1e-05,0.0,0.00204]
[1778599079457,47.97,80565.39,5.6,1e-05,0.0,0.00204]
[1778599080104,47.97,80567.16,5.6,1e-05,0.0,0.00205]
[1778599081462,47.97,80568.61,5.6,1e-05,0.0,0.00206]
[1778599082173,47.97,80569.84,5.6,1e-05,0.0,0.00206]
[1778599083363,47.97,80569.46,5.6,1e-05,0.0,0.00206]
[1778599084143,47.97,80568.9,5.6,1e-05,0.0,0.00206]
[1778599084548,47.97,80568.9,5.6,1e-05,0.0,0.00206]
[1778599084959,47.97,80567.81,5.6,1e-05,0.0,0.00205]
[1778599088097,47.97,80560.7,5.6,1e-05,0.0,0.00202]
[1778599088829,47.97,80560.7,5.6,1e-05,0.0,0.00202]
[1778599091589,47.97,80559.5,5.6,1e-05,0.0,0.00201]
[1778599091642,47.97,80559.5,5.6,1e-05,0.0,0.00201]
[1778599091848,47.97,80559.5,5.6,1e-05,0.0,0.00201]
[1778599091992,47.97,80559.22,5.6,1e-05,0.0,0.00201]
[1778599092161,47.97,80545.61,5.6,1e-05,0.0,0.00194]
[1778599094671,47.97,80540.93,5.6,1e-05,0.0,0.00192]
[1778599095357,47.97,80539.1,5.6,1e-05,0.0,0.00191]
[1778599097196,47.97,80520.14,5.6,1e-05,0.0,0.00182]
[1778599101208,47.97,80524.42,5.6,1e-05,0.0,0.00184]
[1778599101255,47.97,80524.42,5.6,1e-05,0.0,0.00184]
[1778599102926,47.97,80524.39,5.6,1e-05,0.0,0.00184]
[1778599103147,47.97,80525.32,5.6,1e-05,0.0,0.00185]
[1778599105069,47.97,80529.36,5.6,1e-05,0.0,0.00186]
[1778599105908,47.97,80529.36,5.6,1e-05,0.0,0.00186]
[1778599107182,47.97,80529.63,5.6,1e-05,0.0,0.00187]
[1778599107526,47.97,80529.63,5.6,1e-05,0.0,0.00187]
[1778599109045,47.97,80523.82,5.6,1e-05,0.0,0.00184]
[1778599109959,47.97,80523.44,5.6,1e-05,0.0,0.00184]
[1778599113797,47.97,80521.52,5.6,1e-05,0.0,0.00181]
[1778599114505,47.97,80518.66,5.6,1e-05,0.0,0.0018]
[1778599114518,47.97,80518.66,5.6,1e-05,0.0,0.0018]
[1778599114623,47.97,80518.66,5.6,1e-05,0.0,0.0018]
[1778599120358,47.97,80506.06,5.6,1e-05,0.0,0.00174]
[1778599125393,47.97,80495.98,5.6,1e-05,0.0,0.0017]
[1778599128754,47.97,80490.62,5.6,1e-05,0.0,0.00167]
[1778599129422,47.97,80490.34,5.6,1e-05,0.0,0.00167]
[1778599135463,47.97,80496.56,5.6,1e-05,0.0,0.0017]
[1778599140903,47.97,80491.44,5.6,1e-05,0.0,0.00168]
[1778599141286,47.97,80493.12,5.6,1e-05,0.0,0.00169]
[1778599144230,47.97,80496.92,5.6,1e-05,0.0,0.0017]
[1778599144999,47.97,80492.22,5.6,1e-05,0.0,0.00168]
[1778599149199,47.97,80494.06,5.6,1e-05,0.0,0.00169]
[1778599150007,47.97,80494.2,5.6,1e-05,0.0,0.00169]
[1778599151282,47.97,80495.15,5.6,1e-05,0.0,0.00169]
[1778599151945,47.97,80495.15,5.6,1e-05,0.0,0.00169]
[1778599151979,47.97,80495.15,5.6,1e-05,0.0,0.00169]
[1778599152512,47.97,80495.77,5.6,1e-05,0.0,0.0017]
[1778599154528,47.97,80500.7,5.6,1e-05,0.0,0.00172]
[1778599155212,47.97,80495.91,5.6,1e-05,0.0,0.0017]
[1778599156136,47.97,80495.52,5.6,1e-05,0.0,0.0017]
[1778599156842,47.97,80495.52,5.6,1e-05,0.0,0.0017]
[1778599160075,47.97,80496.76,5.6,1e-05,0.0,0.0017]
[1778599160667,47.97,80496.76,5.6,1e-05,0.0,0.0017]
[1778599161309,47.97,80496.74,5.6,1e-05,0.0,0.0017]
[1778599162015,47.97,80496.46,5.6,1e-05,0.0,0.0017]
[1778599166491,47.97,80497.01,5.6,1e-05,0.0,0.0017]
[1778599166525,47.97,80497.01,5.6,1e-05,0.0,0.0017]
[1778599166588,47.97,80497.01,5.6,1e-05,0.0,0.0017]
[1778599166762,47.97,80497.01,5.6,1e-05,0.0,0.0017]
[1778599167690,47.97,80515.52,5.6,1e-05,0.0,0.00178]
[1778599168034,47.97,80515.52,5.6,1e-05,0.0,0.00178]
[1778599168162,47.97,80515.52,5.6,1e-05,0.0,0.00178]
[1778599168231,47.97,80515.52,5.6,1e-05,0.0,0.00178]
[1778599168335,47.97,80515.52,5.6,1e-05,0.0,0.00178]
[1778599168879,47.97,80515.52,5.6,1e-05,0.0,0.00178]
[1778599168932,47.97,80531.84,5.6,1e-05,0.0,0.00186]
[1778599170142,47.97,80537.15,5.6,1e-05,0.0,0.00188]
[1778599170913,47.97,80537.15,5.6,1e-05,0.0,0.00188]
[1778599171583,47.97,80542.03,5.6,1e-05,0.0,0.00191]
[1778599171990,47.97,80542.03,5.6,1e-05,0.0,0.00191]
[1778599173075,47.97,80537.92,5.6,1e-05,0.0,0.00187]
[1778599173382,47.97,80537.92,5.6,1e-05,0.0,0.00187]
[1778599173549,47.97,80537.92,5.6,1e-05,0.0,0.00187]
[1778599173566,47.97,80537.92,5.6,1e-05,0.0,0.00187]
[1778599173573,47.97,80537.92,5.6,1e-05,0.0,0.00187]
[1778599176869,47.97,80529.48,5.6,1e-05,0.0,0.00183]
[1778599176872,47.97,80542.44,5.6,1e-05,0.0,0.00189]
[1778599177185,47.97,80542.44,5.6,1e-05,0.0,0.00189]
[1778599179056,47.97,80546.06,5.6,1e-05,0.0,0.00191]
[1778599180049,47.97,80546.14,5.6,1e-05,0.0,0.00191]
[1778599181104,47.97,80548.29,5.6,1e-05,0.0,0.00192]
[1778599182417,47.97,80549.1,5.6,1e-05,0.0,0.00192]
[1778599184819,47.97,80540.75,5.6,1e-05,0.0,0.00188]
[1778599185559,47.97,80540.78,5.6,1e-05,0.0,0.00188]
[1778599186275,47.97,80540.75,5.6,1e-05,0.0,0.00188]
[1778599187068,47.97,80540.89,5.6,1e-05,0.0,0.00188]
[1778599187483,47.97,80540.89,5.6,1e-05,0.0,0.00188]
[1778599189439,47.97,80541.33,5.6,1e-05,0.0,0.00189]
[1778599194597,47.97,80545.46,5.6,1e-05,0.0,0.00191]
[1778599195085,47.97,80545.09,5.6,1e-05,0.0,0.0019]
[1778599200921,47.97,80544.04,5.6,1e-05,0.0,0.0019]
[1778599202049,47.97,80544.04,5.6,1e-05,0.0,0.0019]
[1778599202847,47.97,80544.12,5.6,1e-05,0.0,0.0019]
[1778599205686,47.97,80540.68,5.6,1e-05,0.0,0.00188]
[1778599206148,47.97,80531.52,5.6,1e-05,0.0,0.00184]
[1778599207789,47.97,80526.79,5.6,1e-05,0.0,0.00182]
[1778599208591,47.97,80527.34,5.6,1e-05,0.0,0.00182]
[1778599210550,47.97,80534.13,5.6,1e-05,0.0,0.00185]
[1778599210817,47.97,80534.13,5.6,1e-05,0.0,0.00185]
[1778599212805,47.97,80537.69,5.6,1e-05,0.0,0.00187]
[1778599214723,47.97,80539.69,5.6,1e-05,0.0,0.00188]
[1778599216932,47.97,80541.26,5.6,1e-05,0.0,0.00189]
[1778599217599,47.97,80537.99,5.6,1e-05,0.0,0.00187]
[1778599222404,47.97,80534.22,5.6,1e-05,0.0,0.00185]
[1778599222985,47.97,80534.22,5.6,1e-05,0.0,0.00185]
[1778599226008,47.97,80527.16,5.6,1e-05,0.0,0.00182]
[1778599226093,47.97,80527.16,5.6,1e-05,0.0,0.00182]
[1778599226727,47.97,80526.88,5.6,1e-05,0.0,0.00182]
[1778599228108,47.97,80513.22,5.6,1e-05,0.0,0.00176]
[1778599229929,47.97,80513.53,5.6,1e-05,0.0,0.00176]
[1778599230164,47.97,80514.44,5.6,1e-05,0.0,0.00176]
[1778599230405,47.97,80514.44,5.6,1e-05,0.0,0.00176]
[1778599230697,47.97,80514.44,5.6,1e-05,0.0,0.00176]
[1778599231151,47.97,80513.83,5.6,1e-05,0.0,0.00176]
[1778599233158,47.97,80513.02,5.6,1e-05,0.0,0.00174]
[1778599236672,47.97,80511.93,5.6,1e-05,0.0,0.00173]
[1778599236678,47.97,80511.93,5.6,1e-05,0.0,0.00173]
[1778599237333,47.97,80512.95,5.6,1e-05,0.0,0.00174]
[1778599238093,47.97,80512.95,5.6,1e-05,0.0,0.00174]
[1778599238097,47.97,80512.95,5.6,1e-05,0.0,0.00174]
[1778599238196,47.97,80509.73,5.6,1e-05,0.0,0.00172]
[1778599239732,47.97,80501.78,5.6,1e-05,0.0,0.00169]
[1778599240525,47.97,80496.2,5.6,1e-05,0.0,0.00167]
[1778599242380,47.97,80493.9,5.6,1e-05,0.0,0.00166]
[1778599244780,47.97,80487.02,5.6,1e-05,0.0,0.00163]
[1778599245514,47.97,80485.1,5.6,1e-05,0.0,0.00162]
[1778599246239,47.97,80487.78,5.6,1e-05,0.0,0.00163]
[1778599248125,47.97,80496.96,5.6,1e-05,0.0,0.00167]
[1778599248841,47.97,80496.96,5.6,1e-05,0.0,0.00167]
[1778599250944,47.97,80497.34,5.6,1e-05,0.0,0.00167]
[1778599251213,47.97,80497.16,5.6,1e-05,0.0,0.00167]
[1778599254825,47.97,80502.72,5.6,1e-05,0.0,0.00169]
[1778599254856,47.97,80502.72,5.6,1e-05,0.0,0.00169]
[1778599255065,47.97,80502.72,5.6,1e-05,0.0,0.00169]
[1778599255814,47.97,80502.8,5.6,1e-05,0.0,0.00169]
[1778599255865,47.97,80516.13,5.6,1e-05,0.0,0.00175]
[1778599258925,47.97,80519.96,5.6,1e-05,0.0,0.00177]
[1778599259741,47.97,80521.01,5.6,1e-05,0.0,0.00177]
[1778599260302,47.97,80521.05,5.6,1e-05,0.0,0.00177]
[1778599261010,47.97,80521.05,5.6,1e-05,0.0,0.00177]
[1778599261754,47.97,80522.53,5.6,1e-05,0.0,0.00178]
[1778599262281,47.97,80526.04,5.6,1e-05,0.0,0.0018]
[1778599263171,47.97,80526.66,5.6,1e-05,0.0,0.0018]
[1778599263204,47.97,80526.66,5.6,1e-05,0.0,0.0018]
[1778599265695,47.97,80529.64,5.6,1e-05,0.0,0.00181]
[1778599266259,47.97,80531.21,5.6,1e-05,0.0,0.00182]
[1778599268142,47.97,80530.92,5.6,1e-05,0.0,0.00182]
[1778599268792,47.97,80530.92,5.6,1e-05,0.0,0.00182]
[1778599270004,47.97,80530.98,5.6,1e-05,0.0,0.00182]
[1778599270786,47.97,80531.41,5.6,1e-05,0.0,0.00182]
[1778599271260,47.97,80531.3,5.6,1e-05,0.0,0.00182]
[1778599272767,47.97,80530.06,5.6,1e-05,0.0,0.00182]
[1778599278488,47.97,80522.49,5.6,1e-05,0.0,0.00178]
[1778599280097,47.97,80522.49,5.6,1e-05,0.0,0.00178]
[1778599280469,47.97,80522.69,5.6,1e-05,0.0,0.00178]
[1778599280542,47.97,80522.69,5.6,1e-05,0.0,0.00178]
[1778599280561,47.97,80522.69,5.6,1e-05,0.0,0.00178]
[1778599282034,47.97,80521.18,5.6,1e-05,0.0,0.00178]
[1778599282764,47.97,80511.79,5.6,1e-05,0.0,0.00173]
[1778599284210,47.97,80509.93,5.6,1e-05,0.0,0.00173]
[1778599284985,47.97,80509.93,5.6,1e-05,0.0,0.00173]
[1778599286832,47.97,80509.84,5.6,1e-05,0.0,0.00173]
[1778599287581,47.97,80509.91,5.6,1e-05,0.0,0.00173]
[1778599289694,47.97,80511.32,5.6,1e-05,0.0,0.00173]
[1778599290015,47.97,80511.32,5.6,1e-05,0.0,0.00173]
[1778599290450,47.97,80510.3,5.6,1e-05,0.0,0.00173]
[1778599290564,47.97,80510.3,5.6,1e-05,0.0,0.00173]
[1778599290574,47.97,80500.03,5.6,1e-05,0.0,0.00168]
[1778599292588,47.97,80491.76,5.6,1e-05,0.0,0.00163]
[1778599293881,47.97,80491.76,5.6,1e-05,0.0,0.00163]
[1778599294029,47.97,80491.76,5.6,1e-05,0.0,0.00163]
[1778599294602,47.97,80477.86,5.6,1e-05,0.0,0.00158]
[1778599296085,47.97,80477.86,5.6,1e-05,0.0,0.00158]
[1778599296918,47.97,80477.61,5.6,1e-05,0.0,0.00157]
[1778599298993,47.97,80478.82,5.6,1e-05,0.0,0.00158]
[1778599299759,47.97,80480.29,5.6,1e-05,0.0,0.00159]
[1778599302307,47.97,80479.64,5.6,1e-05,0.0,0.00158]
[1778599303000,47.97,80479.64,5.6,1e-05,0.0,0.00158]
[1778599306133,47.97,80484.16,5.6,1e-05,0.0,0.0016]
[1778599306842,47.97,80483.13,5.6,1e-05,0.0,0.0016]
[1778599308558,47.97,80481.62,5.6,1e-05,0.0,0.00159]
[1778599309220,47.97,80481.63,5.6,1e-05,0.0,0.00159]
[1778599312022,47.97,80475.9,5.6,1e-05,0.0,0.00157]
[1778599312712,47.97,80470.44,5.6,1e-05,0.0,0.00155]
[1778599314938,47.97,80470.74,5.6,1e-05,0.0,0.00155]
[1778599315636,47.97,80470.64,5.6,1e-05,0.0,0.00155]
[1778599316969,47.97,80469.01,5.6,1e-05,0.0,0.00154]
[1778599317844,47.97,80469.07,5.6,1e-05,0.0,0.00154]
[1778599322198,47.97,80468.84,5.6,1e-05,0.0,0.00154]
[1778599322706,47.97,80468.84,5.6,1e-05,0.0,0.00154]
[1778599323181,47.97,80468.84,5.6,1e-05,0.0,0.00154]
[1778599324666,47.97,80465.22,5.6,1e-05,0.0,0.00153]
[1778599330105,47.97,80468.64,5.6,1e-05,0.0,0.00154]
[1778599330777,47.97,80467.45,5.6,1e-05,0.0,0.00153]
[1778599335897,47.97,80467.62,5.6,1e-05,0.0,0.00153]
[1778599338174,47.97,80469.06,5.6,1e-05,0.0,0.00154]
[1778599338720,47.97,80468.71,5.6,1e-05,0.0,0.00154]
[1778599339286,47.97,80467.79,5.6,1e-05,0.0,0.00154]
[1778599339326,47.97,80467.79,5.6,1e-05,0.0,0.00154]
[1778599339800,47.97,80467.79,5.6,1e-05,0.0,0.00154]
[1778599340225,47.97,80466.29,5.6,1e-05,0.0,0.00153]
[1778599345969,47.97,80462.94,5.6,1e-05,0.0,0.00152]
[1778599346638,47.97,80462.94,5.6,1e-05,0.0,0.00152]
[1778599347117,47.97,80462.94,5.6,1e-05,0.0,0.00152]
[1778599348496,47.97,80462.73,5.6,1e-05,0.0,0.00152]
[1778599348645,47.97,80462.73,5.6,1e-05,0.0,0.00152]
[1778599352934,47.97,80457.24,5.6,1e-05,0.0,0.00148]
[1778599353811,47.97,80457.4,5.6,1e-05,0.0,0.00148]
[1778599355232,47.97,80457.2,5.6,1e-05,0.0,0.00148]
[1778599356801,47.97,80456.94,5.6,1e-05,0.0,0.00148]
[1778599357038,47.97,80456.94,5.6,1e-05,0.0,0.00148]
[1778599357219,47.97,80456.94,5.6,1e-05,0.0,0.00148]
[1778599358041,47.97,80449.48,5.6,1e-05,0.0,0.00145]
[1778599358058,47.97,80424.37,5.6,1e-05,0.0,0.00136]
[1778599359056,47.97,80424.37,5.6,1e-05,0.0,0.00136]
[1778599359980,47.97,80418.35,5.6,1e-05,0.0,0.00134]
[1778599360705,47.97,80419.27,5.6,1e-05,0.0,0.00134]
[1778599362033,47.97,80420.79,5.6,1e-05,0.0,0.00135]
[1778599362237,47.97,80420.79,5.6,1e-05,0.0,0.00135]
[1778599362268,47.97,80423.12,5.6,1e-05,0.0,0.00136]
[1778599364138,47.97,80422.06,5.6,1e-05,0.0,0.00135]
[1778599366906,47.97,80421.16,5.6,1e-05,0.0,0.00135]
[1778599367269,47.97,80417.78,5.6,1e-05,0.0,0.00134]
[1778599367935,47.97,80417.78,5.6,1e-05,0.0,0.00134]
[1778599371296,47.97,80408.86,5.6,1e-05,0.0,0.00131]
[1778599372911,47.97,80407.44,5.6,1e-05,0.0,0.0013]
[1778599373354,47.97,80405.31,5.6,1e-05,0.0,0.0013]
[1778599373719,47.97,80405.31,5.6,1e-05,0.0,0.0013]
[1778599374643,47.97,80404.11,5.6,1e-05,0.0,0.00129]
[1778599375146,47.97,80404.11,5.6,1e-05,0.0,0.00129]
[1778599375931,47.97,80404.06,5.6,1e-05,0.0,0.00129]
[1778599376628,47.97,80404.51,5.6,1e-05,0.0,0.00129]
[1778599377460,47.97,80405.04,5.6,1e-05,0.0,0.00129]
[1778599379391,47.97,80399.96,5.6,1e-05,0.0,0.00128]
[1778599379515,47.97,80399.96,5.6,1e-05,0.0,0.00128]
[1778599379522,47.97,80399.96,5.6,1e-05,0.0,0.00128]
[1778599381203,47.97,80405.98,5.6,1e-05,0.0,0.0013]
[1778599382054,47.97,80405.6,5.6,1e-05,0.0,0.0013]
[1778599383584,47.97,80400.93,5.6,1e-05,0.0,0.00128]
[1778599389310,47.97,80406.27,5.6,1e-05,0.0,0.0013]
[1778599394346,47.97,80407.3,5.6,1e-05,0.0,0.0013]
[1778599396241,47.97,80407.3,5.6,1e-05,0.0,0.0013]
[1778599396415,47.97,80406.34,5.6,1e-05,0.0,0.0013]
[1778599396753,47.97,80382.19,5.6,1e-05,0.0,0.00122]
[1778599398025,47.97,80382.19,5.6,1e-05,0.0,0.00122]
[1778599398837,47.97,80376.45,5.6,1e-05,0.0,0.0012]
[1778599400169,47.97,80378.26,5.6,1e-05,0.0,0.00121]
[1778599400512,47.97,80376.98,5.6,1e-05,0.0,0.0012]
[1778599400956,47.97,80376.98,5.6,1e-05,0.0,0.0012]
[1778599401003,47.97,80376.98,5.6,1e-05,0.0,0.0012]
[1778599401095,47.97,80358.78,5.6,1e-05,0.0,0.00115]
[1778599401741,47.97,80358.78,5.6,1e-05,0.0,0.00115]
[1778599402185,47.97,80358.78,5.6,1e-05,0.0,0.00115]
[1778599402262,47.97,80358.78,5.6,1e-05,0.0,0.00115]
[1778599402595,47.97,80350.09,5.6,1e-05,0.0,0.00112]
[1778599403580,47.97,80344.77,5.6,1e-05,0.0,0.00111]
[1778599403609,47.97,80330.33,5.6,1e-05,0.0,0.00107]
[1778599404315,47.97,80330.33,5.6,1e-05,0.0,0.00107]
[1778599405145,47.97,80330.33,5.6,1e-05,0.0,0.00107]
[1778599405193,47.97,80330.33,5.6,1e-05,0.0,0.00107]
[1778599405534,47.97,80336.11,5.6,1e-05,0.0,0.00108]
[1778599405726,47.97,80336.11,5.6,1e-05,0.0,0.00108]
[1778599406532,47.97,80341.16,5.6,1e-05,0.0,0.0011]
[1778599406550,47.97,80330.15,5.6,1e-05,0.0,0.00107]
[1778599408040,47.97,80330.15,5.6,1e-05,0.0,0.00107]
[1778599408254,47.97,80330.15,5.6,1e-05,0.0,0.00107]
[1778599408414,47.97,80328.79,5.6,1e-05,0.0,0.00106]
[1778599408559,47.97,80328.79,5.6,1e-05,0.0,0.00106]
[1778599408762,47.97,80328.79,5.6,1e-05,0.0,0.00106]
[1778599408811,47.97,80328.79,5.6,1e-05,0.0,0.00106]
[1778599408884,47.97,80328.79,5.6,1e-05,0.0,0.00106]
[1778599409816,47.97,80332.99,5.6,1e-05,0.0,0.00107]
[1778599409950,47.97,80332.99,5.6,1e-05,0.0,0.00107]
[1778599410050,47.97,80356.36,5.6,1e-05,0.0,0.00114]
[1778599410543,47.97,80356.36,5.6,1e-05,0.0,0.00114]
[1778599411226,47.97,80356.36,5.6,1e-05,0.0,0.00114]
[1778599411267,47.97,80356.36,5.6,1e-05,0.0,0.00114]
[1778599410643,47.97,80341.95,5.6,1e-05,0.0,0.0011]
[1778599411991,47.97,80341.95,5.6,1e-05,0.0,0.0011]
[1778599412333,47.97,80343.22,5.6,1e-05,0.0,0.00109]
[1778599412340,47.97,80343.22,5.6,1e-05,0.0,0.00109]
[1778599412347,47.97,80343.22,5.6,1e-05,0.0,0.00109]
[1778599412671,47.97,80343.22,5.6,1e-05,0.0,0.00109]
[1778599413281,47.97,80343.22,5.6,1e-05,0.0,0.00109]
[1778599413308,47.97,80343.22,5.6,1e-05,0.0,0.00109]
[1778599413330,47.97,80346.3,5.6,1e-05,0.0,0.0011]
[1778599414064,47.97,80346.3,5.6,1e-05,0.0,0.0011]
[1778599414162,47.97,80346.3,5.6,1e-05,0.0,0.0011]
[1778599417538,47.97,80342.06,5.6,1e-05,0.0,0.00109]
[1778599419555,47.97,80355.37,5.6,1e-05,0.0,0.00113]
[1778599422154,47.97,80345.85,5.6,1e-05,0.0,0.0011]
[1778599422196,47.97,80345.85,5.6,1e-05,0.0,0.0011]
[1778599424471,47.97,80333.43,5.6,1e-05,0.0,0.00106]
[1778599425126,47.97,80333.43,5.6,1e-05,0.0,0.00106]
[1778599426112,47.97,80333.42,5.6,1e-05,0.0,0.00106]
[1778599427208,47.97,80331.46,5.6,1e-05,0.0,0.00106]
[1778599431438,47.97,80333.12,5.6,1e-05,0.0,0.00106]
[1778599431987,47.97,80333.12,5.6,1e-05,0.0,0.00106]
[1778599436800,47.97,80329.83,5.6,1e-05,0.0,0.00105]
[1778599437515,47.97,80331.34,5.6,1e-05,0.0,0.00106]
[1778599441995,47.97,80330.28,5.6,1e-05,0.0,0.00106]
[1778599442319,47.97,80330.28,5.6,1e-05,0.0,0.00106]
[1778599442623,47.97,80326.29,5.6,1e-05,0.0,0.00104]
[1778599442703,47.97,80326.29,5.6,1e-05,0.0,0.00104]
[1778599444141,47.97,80321.15,5.6,1e-05,0.0,0.00103]
[1778599444846,47.97,80314.31,5.6,1e-05,0.0,0.00101]
[1778599446104,47.97,80313.84,5.6,1e-05,0.0,0.00101]
[1778599446811,47.97,80313.84,5.6,1e-05,0.0,0.00101]
[1778599448141,47.97,80312.49,5.6,1e-05,0.0,0.00101]
[1778599448974,47.97,80315.32,5.6,1e-05,0.0,0.00102]
[1778599452951,47.97,80319.91,5.6,1e-05,0.0,0.00103]
[1778599453718,47.97,80317.87,5.6,1e-05,0.0,0.00102]
[1778599453825,47.97,80317.87,5.6,1e-05,0.0,0.00102]
[1778599453855,47.97,80317.87,5.6,1e-05,0.0,0.00102]
[1778599454824,47.97,80300.97,5.6,1e-05,0.0,0.00098]
[1778599455507,47.97,80300.97,5.6,1e-05,0.0,0.00098]
[1778599456066,47.97,80300.97,5.6,1e-05,0.0,0.00098]
[1778599456377,47.97,80299.77,5.6,1e-05,0.0,0.00097]
[1778599456969,47.97,80299.77,5.6,1e-05,0.0,0.00097]
[1778599459617,47.97,80296.33,5.6,1e-05,0.0,0.00097]
[1778599460034,47.97,80296.33,5.6,1e-05,0.0,0.00097]
[1778599460508,47.97,80295.52,5.6,1e-05,0.0,0.00096]
[1778599460956,47.97,80295.52,5.6,1e-05,0.0,0.00096]
[1778599462962,47.97,80295.49,5.6,1e-05,0.0,0.00096]
[1778599463448,47.97,80295.74,5.6,1e-05,0.0,0.00096]
[1778599464284,47.97,80295.74,5.6,1e-05,0.0,0.00096]
[1778599464303,47.97,80295.74,5.6,1e-05,0.0,0.00096]
[1778599464927,47.97,80296.26,5.6,1e-05,0.0,0.00097]
[1778599465372,47.97,80293.35,5.6,1e-05,0.0,0.00096]
[1778599470789,47.97,80296.79,5.6,1e-05,0.0,0.00097]
[1778599472059,47.97,80297.99,5.6,1e-05,0.0,0.00097]
[1778599473368,47.97,80299.01,5.6,1e-05,0.0,0.00096]
[1778599474253,47.97,80283.24,5.6,1e-05,0.0,0.00092]
[1778599474956,47.97,80283.24,5.6,1e-05,0.0,0.00092]
[1778599475735,47.97,80274.65,5.6,1e-05,0.0,0.0009]
[1778599476147,47.97,80274.65,5.6,1e-05,0.0,0.0009]
[1778599478377,47.97,80275.55,5.6,1e-05,0.0,0.00091]
[1778599478931,47.97,80282.42,5.6,1e-05,0.0,0.00092]
[1778599479051,47.97,80282.42,5.6,1e-05,0.0,0.00092]
[1778599479147,47.97,80282.42,5.6,1e-05,0.0,0.00092]
[1778599480220,47.97,80289.13,5.6,1e-05,0.0,0.00094]
[1778599480311,47.97,80247.34,5.6,1e-05,0.0,0.00084]
[1778599481073,47.97,80229.8,5.6,0.0,0.0,0.0008]
[1778599482184,47.97,80229.8,5.6,0.0,0.0,0.0008]
[1778599482769,47.97,80225.35,5.6,0.0,0.0,0.00079]
[1778599484253,47.97,80222.61,5.6,0.0,0.0,0.00079]
[1778599484745,47.97,80219.69,5.6,0.0,0.0,0.00078]
[1778599485751,47.97,80223.92,5.6,0.0,0.0,0.00079]
[1778599486989,47.97,80225.46,5.6,0.0,0.0,0.00079]
[1778599488694,47.97,80228.07,5.6,0.0,0.0,0.0008]
[1778599489130,47.97,80228.07,5.6,0.0,0.0,0.0008]
[1778599489142,47.97,80228.07,5.6,0.0,0.0,0.0008]
[1778599489519,47.97,80229.66,5.6,0.0,0.0,0.0008]
[1778599491791,47.97,80233.5,5.6,1e-05,0.0,0.00081]
[1778599491997,47.97,80233.5,5.6,1e-05,0.0,0.00081]
[1778599492680,47.97,80236.51,5.6,1e-05,0.0,0.00082]
[1778599493751,47.97,80234.86,5.6,1e-05,0.0,0.00081]
[1778599493775,47.97,80234.86,5.6,1e-05,0.0,0.00081]
[1778599493873,47.97,80234.86,5.6,1e-05,0.0,0.00081]
[1778599494127,47.97,80220.66,5.6,0.0,0.0,0.00078]
[1778599495405,47.97,80220.66,5.6,0.0,0.0,0.00078]
[1778599495127,47.97,80210.04,5.6,0.0,0.0,0.00076]
[1778599495591,47.97,80210.04,5.6,0.0,0.0,0.00076]
[1778599497966,47.97,80219.98,5.6,0.0,0.0,0.00078]
[1778599498666,47.97,80219.75,5.6,0.0,0.0,0.00078]
[1778599501117,47.97,80218.06,5.6,0.0,0.0,0.00078]
[1778599501135,47.97,80218.06,5.6,0.0,0.0,0.00078]
[1778599501158,47.97,80218.06,5.6,0.0,0.0,0.00078]
[1778599501181,47.97,80203.28,5.6,0.0,0.0,0.00075]
[1778599503439,47.97,80204.88,5.6,0.0,0.0,0.00075]
[1778599504382,47.97,80204.88,5.6,0.0,0.0,0.00075]
[1778599504628,47.97,80202.51,5.6,0.0,0.0,0.00075]
[1778599506763,47.97,80200.71,5.6,0.0,0.0,0.00074]
[1778599507841,47.97,80197.13,5.6,0.0,0.0,0.00074]
[1778599509625,47.97,80194.76,5.6,0.0,0.0,0.00073]
[1778599512262,47.97,80228.72,5.6,0.0,0.0,0.0008]
[1778599516290,47.97,80240.19,5.6,1e-05,0.0,0.00082]
[1778599516761,47.97,80240.19,5.6,1e-05,0.0,0.00082]
[1778599517018,47.97,80240.19,5.6,1e-05,0.0,0.00082]
[1778599519727,47.97,80233.96,5.6,1e-05,0.0,0.00081]
[1778599519828,47.97,80233.96,5.6,1e-05,0.0,0.00081]
[1778599520169,47.97,80233.96,5.6,1e-05,0.0,0.00081]
[1778599522844,47.97,80237.05,5.6,1e-05,0.0,0.00082]
[1778599523652,47.97,80244.95,5.6,1e-05,0.0,0.00084]
[1778599524109,47.97,80244.95,5.6,1e-05,0.0,0.00084]
[1778599524283,47.97,80244.95,5.6,1e-05,0.0,0.00084]
[1778599525011,47.97,80247.82,5.6,1e-05,0.0,0.00084]
[1778599525103,47.97,80247.82,5.6,1e-05,0.0,0.00084]
[1778599525816,47.97,80243.46,5.6,1e-05,0.0,0.00083]
[1778599525961,47.97,80243.46,5.6,1e-05,0.0,0.00083]
[1778599526604,47.97,80245.44,5.6,1e-05,0.0,0.00084]
[1778599527003,47.97,80245.44,5.6,1e-05,0.0,0.00084]
[1778599527152,47.97,80245.44,5.6,1e-05,0.0,0.00084]
[1778599527230,47.97,80245.44,5.6,1e-05,0.0,0.00084]
[1778599531201,47.97,80262.19,5.6,1e-05,0.0,0.00087]
[1778599531950,47.97,80259.2,5.6,1e-05,0.0,0.00086]
[1778599532218,47.97,80259.2,5.6,1e-05,0.0,0.00086]
[1778599532674,47.97,80255.1,5.6,1e-05,0.0,0.00085]
[1778599532707,47.97,80255.1,5.6,1e-05,0.0,0.00085]
[1778599532906,47.97,80255.1,5.6,1e-05,0.0,0.00085]
[1778599533317,47.97,80255.1,5.6,1e-05,0.0,0.00085]
[1778599534647,47.97,80243.43,5.6,1e-05,0.0,0.00082]
[1778599534846,47.97,80243.43,5.6,1e-05,0.0,0.00082]
[1778599535431,47.97,80231.26,5.6,0.0,0.0,0.0008]
[1778599535658,47.97,80231.26,5.6,0.0,0.0,0.0008]
[1778599537059,47.97,80231.05,5.6,0.0,0.0,0.0008]
[1778599538070,47.97,80230.45,5.6,0.0,0.0,0.0008]
[1778599538140,47.97,80230.45,5.6,0.0,0.0,0.0008]
[1778599538337,47.97,80230.45,5.6,0.0,0.0,0.0008]
[1778599538452,47.97,80241.33,5.6,1e-05,0.0,0.00082]
[1778599538879,47.97,80241.33,5.6,1e-05,0.0,0.00082]
[1778599538995,47.97,80241.33,5.6,1e-05,0.0,0.00082]
[1778599539459,47.97,80225.74,5.6,0.0,0.0,0.00079]
[1778599539594,47.97,80225.74,5.6,0.0,0.0,0.00079]
[1778599540232,47.97,80225.74,5.6,0.0,0.0,0.00079]
[1778599540466,47.97,80206.51,5.6,0.0,0.0,0.00075]
[1778599541473,47.97,80194.27,5.6,0.0,0.0,0.00072]
[1778599541552,47.97,80194.27,5.6,0.0,0.0,0.00072]
[1778599543614,47.97,80192.61,5.6,0.0,0.0,0.00072]
[1778599543632,47.97,80192.61,5.6,0.0,0.0,0.00072]
[1778599543672,47.97,80192.61,5.6,0.0,0.0,0.00072]
[1778599545560,47.97,80186.02,5.6,0.0,0.0,0.00071]
[1778599546387,47.97,80186.02,5.6,0.0,0.0,0.00071]
[1778599546740,47.97,80184.26,5.6,0.0,0.0,0.0007]
[1778599547431,47.97,80184.26,5.6,0.0,0.0,0.0007]
[1778599549693,47.97,80176.41,5.6,0.0,0.0,0.00069]
[1778599549734,47.97,80176.41,5.6,0.0,0.0,0.00069]
[1778599551226,47.97,80178.22,5.6,0.0,0.0,0.00069]
[1778599551531,47.97,80185.77,5.6,0.0,0.0,0.00071]
[1778599556583,47.97,80179.39,5.6,0.0,0.0,0.00069]
[1778599559885,47.97,80180.12,5.6,0.0,0.0,0.0007]
[1778599565658,47.97,80182.22,5.6,0.0,0.0,0.0007]
[1778599566839,47.97,80182.22,5.6,0.0,0.0,0.0007]
[1778599566923,47.97,80191.95,5.6,0.0,0.0,0.00072]
[1778599567876,47.97,80191.95,5.6,0.0,0.0,0.00072]
[1778599567986,47.97,80191.95,5.6,0.0,0.0,0.00072]
[1778599568048,47.97,80191.95,5.6,0.0,0.0,0.00072]
[1778599568423,47.97,80191.95,5.6,0.0,0.0,0.00072]
[1778599568460,47.97,80191.95,5.6,0.0,0.0,0.00072]
[1778599569299,47.97,80197.02,5.6,0.0,0.0,0.00073]
[1778599569398,47.97,80213.09,5.6,0.0,0.0,0.00076]
[1778599569971,47.97,80213.09,5.6,0.0,0.0,0.00076]
[1778599570560,47.97,80214.8,5.6,0.0,0.0,0.00076]
[1778599570568,47.97,80214.8,5.6,0.0,0.0,0.00076]
[1778599574625,47.97,80206.86,5.6,0.0,0.0,0.00075]
[1778599575082,47.97,80206.86,5.6,0.0,0.0,0.00075]
[1778599575086,47.97,80206.86,5.6,0.0,0.0,0.00075]
[1778599575734,47.97,80192.06,5.6,0.0,0.0,0.00072]
[1778599578611,47.97,80186.53,5.6,0.0,0.0,0.00071]
[1778599579580,47.97,80188.23,5.6,0.0,0.0,0.00071]
[1778599581932,47.97,80186.33,5.6,0.0,0.0,0.00071]
[1778599584882,47.97,80193.98,5.6,0.0,0.0,0.00072]
[1778599587134,47.97,80198.43,5.6,0.0,0.0,0.00073]
[1778599592983,47.97,80205.38,5.6,0.0,0.0,0.00074]
[1778599593582,47.97,80208.47,5.6,0.0,0.0,0.00074]
[1778599594001,47.97,80208.47,5.6,0.0,0.0,0.00074]
[1778599594265,47.97,80208.47,5.6,0.0,0.0,0.00074]
[1778599594526,47.97,80208.47,5.6,0.0,0.0,0.00074]
[1778599599409,47.97,80203.64,5.6,0.0,0.0,0.00073]
[1778599599419,47.97,80203.64,5.6,0.0,0.0,0.00073]
[1778599600911,47.97,80217.24,5.6,0.0,0.0,0.00076]
[1778599602925,47.97,80230.02,5.6,0.0,0.0,0.00079]
[1778599605045,47.97,80233.32,5.6,0.0,0.0,0.00079]
[1778599605057,47.97,80233.32,5.6,0.0,0.0,0.00079]
[1778599609364,47.97,80236.17,5.6,0.0,0.0,0.0008]
[1778599610057,47.97,80231.3,5.6,0.0,0.0,0.00079]
[1778599611536,47.97,80230.1,5.6,0.0,0.0,0.00079]
[1778599613484,47.97,80229.72,5.6,0.0,0.0,0.00079]
[1778599614794,47.97,80227.89,5.6,0.0,0.0,0.00078]
[1778599616139,47.97,80224.1,5.6,0.0,0.0,0.00077]
[1778599622058,47.97,80221.62,5.6,0.0,0.0,0.00077]
[1778599623903,47.97,80222.75,5.6,0.0,0.0,0.00077]
[1778599624553,47.97,80222.75,5.6,0.0,0.0,0.00077]
[1778599624900,47.97,80222.66,5.6,0.0,0.0,0.00077]
[1778599624921,47.97,80222.66,5.6,0.0,0.0,0.00077]
[1778599630246,47.97,80220.57,5.6,0.0,0.0,0.00077]
[1778599631066,47.97,80218.59,5.6,0.0,0.0,0.00076]
[1778599631743,47.97,80218.67,5.6,0.0,0.0,0.00076]
[1778599631908,47.97,80218.67,5.6,0.0,0.0,0.00076]
[1778599632277,47.97,80218.67,5.6,0.0,0.0,0.00076]
[1778599632788,47.97,80221.58,5.6,0.0,0.0,0.00077]
[1778599633781,47.97,80228.79,5.6,0.0,0.0,0.00078]
[1778599633872,47.97,80228.79,5.6,0.0,0.0,0.00078]
[1778599634159,47.97,80212.48,5.6,0.0,0.0,0.00075]
[1778599634846,47.97,80212.48,5.6,0.0,0.0,0.00075]
[1778599637477,47.97,80204.24,5.6,0.0,0.0,0.00073]
[1778599638571,47.97,80202.2,5.6,0.0,0.0,0.00073]
[1778599638666,47.97,80202.39,5.6,0.0,0.0,0.00073]
[1778599638688,47.97,80202.39,5.6,0.0,0.0,0.00073]
[1778599639175,47.97,80202.39,5.6,0.0,0.0,0.00073]
[1778599639178,47.97,80215.62,5.6,0.0,0.0,0.00076]
[1778599640796,47.97,80219.95,5.6,0.0,0.0,0.00077]
[1778599641539,47.97,80219.95,5.6,0.0,0.0,0.00077]
[1778599641929,47.97,80219.45,5.6,0.0,0.0,0.00076]
[1778599642186,47.97,80219.45,5.6,0.0,0.0,0.00076]
[1778599642314,47.97,80219.45,5.6,0.0,0.0,0.00076]
[1778599644600,47.97,80214.19,5.6,0.0,0.0,0.00075]
[1778599646082,47.97,80214.58,5.6,0.0,0.0,0.00075]
[1778599646750,47.97,80213.25,5.6,0.0,0.0,0.00075]
[1778599652278,47.97,80217.58,5.6,0.0,0.0,0.00075]
[1778599656905,47.97,80216.12,5.6,0.0,0.0,0.00075]
[1778599657396,47.97,80216.12,5.6,0.0,0.0,0.00075]
[1778599658063,47.97,80216.83,5.6,0.0,0.0,0.00075]
[1778599658744,47.97,80213.75,5.6,0.0,0.0,0.00075]
[1778599659493,47.97,80213.75,5.6,0.0,0.0,0.00075]
[1778599660112,47.97,80214.45,5.6,0.0,0.0,0.00075]
[1778599665369,47.97,80213.54,5.6,0.0,0.0,0.00074]
[1778599666315,47.97,80213.54,5.6,0.0,0.0,0.00074]
[1778599666385,47.97,80213.54,5.6,0.0,0.0,0.00074]
[1778599670404,47.97,80223.24,5.6,0.0,0.0,0.00076]
[1778599673425,47.97,80240.11,5.6,0.0,0.0,0.0008]
[1778599674432,47.97,80241.42,5.6,0.0,0.0,0.0008]
[1778599677019,47.97,80244.21,5.6,1e-05,0.0,0.00081]
[1778599677870,47.97,80243.95,5.6,1e-05,0.0,0.00081]
[1778599680153,47.97,80243.86,5.6,1e-05,0.0,0.00081]
[1778599680886,47.97,80243.24,5.6,0.0,0.0,0.00081]
[1778599683685,47.97,80247.19,5.6,1e-05,0.0,0.00081]
[1778599683890,47.97,80247.19,5.6,1e-05,0.0,0.00081]
[1778599686369,47.97,80256.42,5.6,1e-05,0.0,0.00083]
[1778599686779,47.97,80249.92,5.6,1e-05,0.0,0.00082]
[1778599687405,47.97,80249.92,5.6,1e-05,0.0,0.00082]
[1778599687490,47.97,80249.92,5.6,1e-05,0.0,0.00082]
[1778599687537,47.97,80239.01,5.6,0.0,0.0,0.0008]
[1778599688897,47.97,80232.95,5.6,0.0,0.0,0.00078]
[1778599689633,47.97,80232.95,5.6,0.0,0.0,0.00078]
[1778599697606,47.97,80228.87,5.6,0.0,0.0,0.00078]
[1778599698781,47.97,80221.3,5.6,0.0,0.0,0.00076]
[1778599698869,47.97,80221.3,5.6,0.0,0.0,0.00076]
[1778599699058,47.97,80221.3,5.6,0.0,0.0,0.00076]
[1778599699209,47.97,80221.3,5.6,0.0,0.0,0.00076]
[1778599699618,47.97,80205.48,5.6,0.0,0.0,0.00073]
[1778599699886,47.97,80205.48,5.6,0.0,0.0,0.00073]
[1778599699985,47.97,80205.48,5.6,0.0,0.0,0.00073]
[1778599700149,47.97,80205.48,5.6,0.0,0.0,0.00073]
[1778599702161,47.97,80209.61,5.6,0.0,0.0,0.00074]
[1778599703905,47.97,80204.74,5.6,0.0,0.0,0.00073]
[1778599704175,47.97,80204.74,5.6,0.0,0.0,0.00073]
[1778599704485,47.97,80204.74,5.6,0.0,0.0,0.00073]
[1778599707644,47.97,80196.69,5.6,0.0,0.0,0.00071]
[1778599708332,47.97,80201.04,5.6,0.0,0.0,0.00072]
[1778599708520,47.97,80201.04,5.6,0.0,0.0,0.00072]
[1778599710646,47.97,80193.43,5.6,0.0,0.0,0.00071]
[1778599710685,47.97,80194.12,5.6,0.0,0.0,0.00071]
[1778599711345,47.97,80194.12,5.6,0.0,0.0,0.00071]
[1778599711703,47.97,80182.61,5.6,0.0,0.0,0.00068]
[1778599712822,47.97,80182.61,5.6,0.0,0.0,0.00068]
[1778599713552,47.97,80182.61,5.6,0.0,0.0,0.00068]
[1778599714130,47.97,80181.66,5.6,0.0,0.0,0.00068]
[1778599714500,47.97,80181.66,5.6,0.0,0.0,0.00068]
[1778599714936,47.97,80180.93,5.6,0.0,0.0,0.00068]
[1778599716734,47.97,80176.37,5.6,0.0,0.0,0.00067]
[1778599717571,47.97,80176.37,5.6,0.0,0.0,0.00067]
[1778599718156,47.97,80176.79,5.6,0.0,0.0,0.00067]
[1778599720668,47.97,80176.38,5.6,0.0,0.0,0.00067]
[1778599721238,47.97,80169.83,5.6,0.0,0.0,0.00066]
[1778599721719,47.97,80170.52,5.6,0.0,0.0,0.00066]
[1778599722818,47.97,80173.57,5.6,0.0,0.0,0.00066]
[1778599724596,47.97,80176.46,5.6,0.0,0.0,0.00067]
[1778599725956,47.97,80180.71,5.6,0.0,0.0,0.00068]
[1778599727393,47.97,80185.27,5.6,0.0,0.0,0.00068]
[1778599731709,47.97,80184.43,5.6,0.0,0.0,0.00068]
[1778599732451,47.97,80184.43,5.6,0.0,0.0,0.00068]
[1778599733038,47.97,80185.39,5.6,0.0,0.0,0.00068]
[1778599733806,47.97,80182.68,5.6,0.0,0.0,0.00068]
[1778599736991,47.97,80178.27,5.6,0.0,0.0,0.00067]
[1778599737444,47.97,80178.27,5.6,0.0,0.0,0.00067]
[1778599739749,47.97,80176.69,5.6,0.0,0.0,0.00067]
[1778599740655,47.97,80176.69,5.6,0.0,0.0,0.00067]
[1778599741004,47.97,80174.57,5.6,0.0,0.0,0.00066]
[1778599741777,47.97,80172.67,5.6,0.0,0.0,0.00066]
[1778599742191,47.97,80172.67,5.6,0.0,0.0,0.00066]
[1778599743062,47.97,80170.53,5.6,0.0,0.0,0.00066]
[1778599743331,47.97,80170.53,5.6,0.0,0.0,0.00066]
[1778599744462,47.97,80171.83,5.6,0.0,0.0,0.00066]
[1778599745040,47.97,80164.22,5.6,0.0,0.0,0.00065]
[1778599745843,47.97,80165.03,5.6,0.0,0.0,0.00065]
[1778599745898,47.97,80165.03,5.6,0.0,0.0,0.00065]
[1778599746653,47.97,80165.03,5.6,0.0,0.0,0.00065]
[1778599749321,47.97,80163.04,5.6,0.0,0.0,0.00064]
[1778599749327,47.97,80163.04,5.6,0.0,0.0,0.00064]
[1778599749349,47.97,80163.04,5.6,0.0,0.0,0.00064]
[1778599749893,47.97,80165.1,5.6,0.0,0.0,0.00065]
[1778599750445,47.97,80178.87,5.6,0.0,0.0,0.00067]
[1778599750872,47.97,80178.87,5.6,0.0,0.0,0.00067]
[1778599751569,47.97,80178.87,5.6,0.0,0.0,0.00067]
[1778599753587,47.97,80190.26,5.6,0.0,0.0,0.00069]
[1778599754949,47.97,80188.51,5.6,0.0,0.0,0.00069]
[1778599755908,47.97,80187.32,5.6,0.0,0.0,0.00069]
[1778599756508,47.97,80187.32,5.6,0.0,0.0,0.00069]
[1778599756605,47.97,80208.37,5.6,0.0,0.0,0.00073]
[1778599757203,47.97,80208.37,5.6,0.0,0.0,0.00073]
[1778599757974,47.97,80212.88,5.6,0.0,0.0,0.00074]
[1778599758031,47.97,80212.88,5.6,0.0,0.0,0.00074]
[1778599759806,47.97,80213.59,5.6,0.0,0.0,0.00074]
[1778599760061,47.97,80213.59,5.6,0.0,0.0,0.00074]
[1778599760828,47.97,80211.04,5.6,0.0,0.0,0.00073]
[1778599764201,47.97,80207.33,5.6,0.0,0.0,0.00072]
[1778599765140,47.97,80199.05,5.6,0.0,0.0,0.00071]
[1778599765157,47.97,80199.05,5.6,0.0,0.0,0.00071]
[1778599765728,47.97,80199.05,5.6,0.0,0.0,0.00071]
[1778599766961,47.97,80191.17,5.6,0.0,0.0,0.00069]
[1778599772143,47.97,80192.35,5.6,0.0,0.0,0.00069]
[1778599774157,47.97,80179.25,5.6,0.0,0.0,0.00067]
[1778599777452,47.97,80184.02,5.6,0.0,0.0,0.00067]
[1778599778062,47.97,80183.72,5.6,0.0,0.0,0.00067]
[1778599783220,47.97,80184.18,5.6,0.0,0.0,0.00067]
[1778599788255,47.97,80194.4,5.6,0.0,0.0,0.00069]
[1778599788792,47.97,80194.4,5.6,0.0,0.0,0.00069]
[1778599789075,47.97,80194.4,5.6,0.0,0.0,0.00069]
[1778599792917,47.97,80202.65,5.6,0.0,0.0,0.00071]
[1778599793704,47.97,80202.65,5.6,0.0,0.0,0.00071]
[1778599794529,47.97,80204.4,5.6,0.0,0.0,0.00071]
[1778599795094,47.97,80200.3,5.6,0.0,0.0,0.0007]
[1778599797255,47.97,80198.88,5.6,0.0,0.0,0.0007]
[1778599798067,47.97,80201.58,5.6,0.0,0.0,0.00071]
[1778599799691,47.97,80200.74,5.6,0.0,0.0,0.0007]
[1778599800003,47.97,80200.67,5.6,0.0,0.0,0.0007]
[1778599800921,47.97,80198.46,5.6,0.0,0.0,0.0007]
[1778599800963,47.97,80198.46,5.6,0.0,0.0,0.0007]
[1778599801346,47.97,80209.57,5.6,0.0,0.0,0.00072]
[1778599802521,47.97,80209.57,5.6,0.0,0.0,0.00072]
[1778599802534,47.97,80221.03,5.6,0.0,0.0,0.00074]
[1778599802844,47.97,80221.03,5.6,0.0,0.0,0.00074]
[1778599803700,47.97,80221.03,5.6,0.0,0.0,0.00074]
[1778599803756,47.97,80242.37,5.6,0.0,0.0,0.00079]
[1778599804026,47.97,80242.37,5.6,0.0,0.0,0.00079]
[1778599804260,47.97,80242.37,5.6,0.0,0.0,0.00079]
[1778599804371,47.97,80231.6,5.6,0.0,0.0,0.00077]
[1778599805685,47.97,80231.6,5.6,0.0,0.0,0.00077]
[1778599807856,47.97,80237.15,5.6,0.0,0.0,0.00078]
[1778599807976,47.97,80237.15,5.6,0.0,0.0,0.00078]
[1778599809256,47.97,80242.6,5.6,0.0,0.0,0.00079]
[1778599810434,47.97,80243.67,5.6,0.0,0.0,0.00079]
[1778599811471,47.97,80247.92,5.6,0.0,0.0,0.0008]
[1778599811637,47.97,80258.92,5.6,1e-05,0.0,0.00082]
[1778599812193,47.97,80258.92,5.6,1e-05,0.0,0.00082]
[1778599812437,47.97,80275.64,5.6,1e-05,0.0,0.00086]
[1778599815669,47.97,80278.23,5.6,1e-05,0.0,0.00087]
[1778599815709,47.97,80278.23,5.6,1e-05,0.0,0.00087]
[1778599816128,47.97,80272.99,5.6,1e-05,0.0,0.00085]
[1778599816465,47.97,80261.08,5.6,1e-05,0.0,0.00083]
[1778599816863,47.97,80261.08,5.6,1e-05,0.0,0.00083]
[1778599817746,47.97,80261.08,5.6,1e-05,0.0,0.00083]
[1778599818032,47.97,80257.71,5.6,1e-05,0.0,0.00082]
[1778599818527,47.97,80257.71,5.6,1e-05,0.0,0.00082]
[1778599819486,47.97,80245.66,5.6,0.0,0.0,0.00079]
[1778599819979,47.97,80245.66,5.6,0.0,0.0,0.00079]
[1778599822704,47.97,80245.58,5.6,0.0,0.0,0.00079]
[1778599824227,47.97,80243.29,5.6,0.0,0.0,0.00079]
[1778599829068,47.97,80244.47,5.6,0.0,0.0,0.00079]
[1778599829731,47.97,80244.47,5.6,0.0,0.0,0.00079]
[1778599834821,47.97,80249.64,5.6,0.0,0.0,0.00079]
[1778599835106,47.97,80251.13,5.6,0.0,0.0,0.0008]
[1778599838201,47.97,80250.69,5.6,0.0,0.0,0.0008]
[1778599838999,47.97,80251.91,5.6,0.0,0.0,0.0008]
[1778599840662,47.97,80253.53,5.6,0.0,0.0,0.0008]
[1778599841683,47.97,80248.17,5.6,0.0,0.0,0.00079]
[1778599841976,47.97,80252.87,5.6,0.0,0.0,0.0008]
[1778599842678,47.97,80252.87,5.6,0.0,0.0,0.0008]
[1778599843181,47.97,80249.98,5.6,0.0,0.0,0.0008]
[1778599843654,47.97,80234.56,5.6,0.0,0.0,0.00076]
[1778599843954,47.97,80234.56,5.6,0.0,0.0,0.00076]
[1778599846935,47.97,80234.94,5.6,0.0,0.0,0.00076]
[1778599847126,47.97,80234.94,5.6,0.0,0.0,0.00076]
[1778599847651,47.97,80234.94,5.6,0.0,0.0,0.00076]
[1778599847921,47.97,80235.89,5.6,0.0,0.0,0.00077]
[1778599852067,47.97,80238.74,5.6,0.0,0.0,0.00077]
[1778599852997,47.97,80239.0,5.6,0.0,0.0,0.00077]
[1778599855095,47.97,80239.65,5.6,0.0,0.0,0.00077]
[1778599855575,47.97,80239.65,5.6,0.0,0.0,0.00077]
[1778599856774,47.97,80242.93,5.6,0.0,0.0,0.00078]
[1778599857730,47.97,80245.88,5.6,0.0,0.0,0.00079]
[1778599859781,47.97,80242.75,5.6,0.0,0.0,0.00078]
[1778599860309,47.97,80243.15,5.6,0.0,0.0,0.00078]
[1778599863099,47.97,80252.42,5.6,0.0,0.0,0.0008]
[1778599863165,47.97,80252.42,5.6,0.0,0.0,0.0008]
[1778599863794,47.97,80266.87,5.6,1e-05,0.0,0.00083]
[1778599865194,47.97,80269.6,5.6,1e-05,0.0,0.00084]
[1778599865972,47.97,80270.66,5.6,1e-05,0.0,0.00084]
[1778599868829,47.97,80295.42,5.6,1e-05,0.0,0.0009]
[1778599869204,47.97,80295.42,5.6,1e-05,0.0,0.0009]
[1778599870006,47.97,80302.71,5.6,1e-05,0.0,0.00091]
[1778599874869,47.97,80298.58,5.6,1e-05,0.0,0.0009]
[1778599874938,47.97,80298.58,5.6,1e-05,0.0,0.0009]
[1778599875004,47.97,80287.18,5.6,1e-05,0.0,0.00088]
[1778599877355,47.97,80289.46,5.6,1e-05,0.0,0.00088]
[1778599877457,47.97,80289.46,5.6,1e-05,0.0,0.00088]
[1778599878020,47.97,80287.35,5.6,1e-05,0.0,0.00088]
[1778599878723,47.97,80287.35,5.6,1e-05,0.0,0.00088]
[1778599880779,47.97,80291.71,5.6,1e-05,0.0,0.00089]
[1778599881221,47.97,80287.8,5.6,1e-05,0.0,0.00088]
[1778599881922,47.97,80269.85,5.6,1e-05,0.0,0.00084]
[1778599885655,47.97,80260.84,5.6,1e-05,0.0,0.00082]
[1778599886291,47.97,80260.69,5.6,1e-05,0.0,0.00082]
[1778599887469,47.97,80269.21,5.6,1e-05,0.0,0.00084]
[1778599889044,47.97,80272.17,5.6,1e-05,0.0,0.00084]
[1778599893033,47.97,80272.74,5.6,1e-05,0.0,0.00084]
[1778599893867,47.97,80272.74,5.6,1e-05,0.0,0.00084]
[1778599898413,47.97,80278.28,5.6,1e-05,0.0,0.00085]
[1778599898530,47.97,80278.28,5.6,1e-05,0.0,0.00085]
[1778599899333,47.97,80285.0,5.6,1e-05,0.0,0.00086]
[1778599900050,47.97,80288.64,5.6,1e-05,0.0,0.00087]
[1778599900841,47.97,80288.64,5.6,1e-05,0.0,0.00087]
[1778599901540,47.97,80287.48,5.6,1e-05,0.0,0.00087]
[1778599901744,47.97,80287.48,5.6,1e-05,0.0,0.00087]
[1778599906968,47.97,80298.31,5.6,1e-05,0.0,0.00089]
[1778599912132,47.97,80295.49,5.6,1e-05,0.0,0.00089]
[1778599917167,47.97,80299.1,5.6,1e-05,0.0,0.0009]
[1778599919182,47.97,80314.85,5.6,1e-05,0.0,0.00093]
[1778599922203,47.97,80326.78,5.6,1e-05,0.0,0.00096]
[1778599925224,47.97,80340.84,5.6,1e-05,0.0,0.001]
[1778599930259,47.97,80346.8,5.6,1e-05,0.0,0.00102]
[1778599935294,47.97,80355.24,5.6,1e-05,0.0,0.00104]
[1778599940329,47.97,80356.47,5.6,1e-05,0.0,0.00104]
[1778599945365,47.97,80352.45,5.6,1e-05,0.0,0.00103]
[1778599947982,47.97,80350.9,5.6,1e-05,0.0,0.00103]
[1778599948206,47.97,80350.9,5.6,1e-05,0.0,0.00103]
[1778599948490,47.97,80350.9,5.6,1e-05,0.0,0.00103]
[1778599951407,47.97,80335.12,5.6,1e-05,0.0,0.00098]
[1778599953873,47.97,80332.62,5.6,1e-05,0.0,0.00097]
[1778599954398,47.97,80332.41,5.6,1e-05,0.0,0.00097]
[1778599955435,47.97,80349.31,5.6,1e-05,0.0,0.00101]
[1778599956098,47.97,80349.31,5.6,1e-05,0.0,0.00101]
[1778599956799,47.97,80349.31,5.6,1e-05,0.0,0.00101]
[1778599960968,47.97,80347.08,5.6,1e-05,0.0,0.00101]
[1778599961607,47.97,80347.08,5.6,1e-05,0.0,0.00101]
[1778599964767,47.97,80338.1,5.6,1e-05,0.0,0.00098]
[1778599966078,47.97,80338.14,5.6,1e-05,0.0,0.00098]
[1778599967584,47.97,80333.31,5.6,1e-05,0.0,0.00097]
[1778599968191,47.97,80338.46,5.6,1e-05,0.0,0.00098]
[1778599969661,47.97,80337.23,5.6,1e-05,0.0,0.00098]
[1778599970476,47.97,80337.52,5.6,1e-05,0.0,0.00098]
[1778599971102,47.97,80337.14,5.6,1e-05,0.0,0.00098]
[1778599971802,47.97,80337.14,5.6,1e-05,0.0,0.00098]
[1778599973870,47.97,80335.13,5.6,1e-05,0.0,0.00098]
[1778599974670,47.97,80333.62,5.6,1e-05,0.0,0.00097]
[1778599980229,47.97,80333.76,5.6,1e-05,0.0,0.00097]
[1778599981034,47.97,80332.78,5.6,1e-05,0.0,0.00097]
[1778599984075,47.97,80338.61,5.6,1e-05,0.0,0.00098]
[1778599984815,47.97,80338.61,5.6,1e-05,0.0,0.00098]
[1778599984905,47.97,80338.61,5.6,1e-05,0.0,0.00098]
[1778599989676,47.97,80327.76,5.6,1e-05,0.0,0.00096]
[1778599991690,47.97,80316.79,5.6,1e-05,0.0,0.00093]
[1778599996726,47.97,80317.79,5.6,1e-05,0.0,0.00093]
[1778600000754,47.97,80328.03,5.6,1e-05,0.0,0.00096]
[1778600004782,47.97,80340.45,5.6,1e-05,0.0,0.00099]
[1778600009817,47.97,80349.22,5.6,1e-05,0.0,0.00101]
[1778600014852,47.97,80362.56,5.6,1e-05,0.0,0.00104]
[1778600019887,47.97,80368.95,5.6,1e-05,0.0,0.00106]
[1778600024922,47.97,80368.85,5.6,1e-05,0.0,0.00106]
[1778600029961,47.97,80370.57,5.6,1e-05,0.0,0.00106]
[1778600030968,47.97,80384.71,5.6,1e-05,0.0,0.0011]
[1778600032008,47.97,80384.71,5.6,1e-05,0.0,0.0011]
[1778600036016,47.97,80400.38,5.6,1e-05,0.0,0.00115]
[1778600036614,47.97,80400.38,5.6,1e-05,0.0,0.00115]
[1778600037162,47.97,80402.81,5.6,1e-05,0.0,0.00115]
[1778600042040,47.97,80397.82,5.6,1e-05,0.0,0.00114]
[1778600042778,47.97,80397.82,5.6,1e-05,0.0,0.00114]
[1778600046068,47.97,80405.03,5.6,1e-05,0.0,0.00116]
[1778600048187,47.97,80407.23,5.6,1e-05,0.0,0.00117]
[1778600048484,47.97,80407.23,5.6,1e-05,0.0,0.00117]
[1778600048530,47.97,80407.23,5.6,1e-05,0.0,0.00117]
[1778600048961,47.97,80407.23,5.6,1e-05,0.0,0.00117]
[1778600049621,47.97,80409.1,5.6,1e-05,0.0,0.00117]
[1778600049928,47.97,80409.1,5.6,1e-05,0.0,0.00117]
[1778600051067,47.97,80412.7,5.6,1e-05,0.0,0.00118]
[1778600052126,47.97,80428.73,5.6,1e-05,0.0,0.00123]
[1778600054186,47.97,80432.65,5.6,1e-05,0.0,0.00125]
[1778600059175,47.97,80420.48,5.6,1e-05,0.0,0.00121]
[1778600064210,47.97,80423.83,5.6,1e-05,0.0,0.00122]
[1778600069245,47.97,80432.46,5.6,1e-05,0.0,0.00125]
[1778600074281,47.97,80440.84,5.6,1e-05,0.0,0.00126]
[1778600079316,47.97,80442.32,5.6,1e-05,0.0,0.00127]
[1778600084351,47.97,80446.94,5.6,1e-05,0.0,0.00128]
[1778600088380,47.97,80436.51,5.6,1e-05,0.0,0.00125]
[1778600093417,47.97,80430.47,5.6,1e-05,0.0,0.00123]
[1778600096437,47.97,80430.98,5.6,1e-05,0.0,0.00123]
[1778600099072,47.97,80425.39,5.6,1e-05,0.0,0.00121]
[1778600099812,47.97,80422.86,5.6,1e-05,0.0,0.0012]
[1778600100507,47.97,80422.39,5.6,1e-05,0.0,0.0012]
[1778600101079,47.97,80422.39,5.6,1e-05,0.0,0.0012]
[1778600106142,47.97,80421.79,5.6,1e-05,0.0,0.0012]
[1778600106955,47.97,80421.79,5.6,1e-05,0.0,0.0012]
[1778600107884,47.97,80421.56,5.6,1e-05,0.0,0.0012]
[1778600108537,47.97,80423.3,5.6,1e-05,0.0,0.0012]
[1778600116264,47.97,80410.99,5.6,1e-05,0.0,0.00117]
[1778600117078,47.97,80410.99,5.6,1e-05,0.0,0.00117]
[1778600121613,47.97,80389.92,5.6,1e-05,0.0,0.0011]
[1778600123868,47.97,80386.63,5.6,1e-05,0.0,0.00109]
[1778600124643,47.97,80390.5,5.6,1e-05,0.0,0.00111]
[1778600126005,47.97,80393.29,5.6,1e-05,0.0,0.00111]
[1778600126125,47.97,80393.29,5.6,1e-05,0.0,0.00111]
[1778600126299,47.97,80384.22,5.6,1e-05,0.0,0.00109]
[1778600126650,47.97,80371.42,5.6,1e-05,0.0,0.00105]
[1778600127910,47.97,80371.42,5.6,1e-05,0.0,0.00105]
[1778600128180,47.97,80370.11,5.6,1e-05,0.0,0.00105]
[1778600128342,47.97,80370.11,5.6,1e-05,0.0,0.00105]
[1778600131439,47.97,80370.5,5.6,1e-05,0.0,0.00105]
[1778600132127,47.97,80370.5,5.6,1e-05,0.0,0.00105]
[1778600132692,47.97,80363.09,5.6,1e-05,0.0,0.00102]
[1778600137728,47.97,80366.25,5.6,1e-05,0.0,0.00103]
[1778600142763,47.97,80362.0,5.6,1e-05,0.0,0.00102]
[1778600148057,47.97,80363.76,5.6,1e-05,0.0,0.00102]
[1778600148093,47.97,80363.76,5.6,1e-05,0.0,0.00102]
[1778600153855,47.97,80372.58,5.6,1e-05,0.0,0.00104]
[1778600157912,47.97,80375.81,5.6,1e-05,0.0,0.00105]
[1778600158020,47.97,80375.81,5.6,1e-05,0.0,0.00105]
[1778600158330,47.97,80374.97,5.6,1e-05,0.0,0.00105]
[1778600159113,47.97,80374.97,5.6,1e-05,0.0,0.00105]
[1778600160112,47.97,80372.15,5.6,1e-05,0.0,0.00104]
[1778600160690,47.97,80371.29,5.6,1e-05,0.0,0.00104]
[1778600165939,47.97,80359.18,5.6,1e-05,0.0,0.00101]
[1778600170090,47.97,80360.04,5.6,1e-05,0.0,0.00101]
[1778600170826,47.97,80360.94,5.6,1e-05,0.0,0.00101]
[1778600176180,47.97,80360.07,5.6,1e-05,0.0,0.00101]
[1778600176985,47.97,80353.3,5.6,1e-05,0.0,0.00099]
[1778600177503,47.97,80349.56,5.6,1e-05,0.0,0.00098]
[1778600177633,47.97,80349.56,5.6,1e-05,0.0,0.00098]
[1778600179776,47.97,80354.16,5.6,1e-05,0.0,0.00099]
[1778600180039,47.97,80366.96,5.6,1e-05,0.0,0.00103]
[1778600180719,47.97,80366.96,5.6,1e-05,0.0,0.00103]
[1778600181050,47.97,80366.96,5.6,1e-05,0.0,0.00103]
[1778600181776,47.97,80374.4,5.6,1e-05,0.0,0.00105]
[1778600185774,47.97,80372.06,5.6,1e-05,0.0,0.00104]
[1778600186460,47.97,80371.6,5.6,1e-05,0.0,0.00104]
[1778600187579,47.97,80371.14,5.6,1e-05,0.0,0.00104]
[1778600188157,47.97,80371.14,5.6,1e-05,0.0,0.00104]
[1778600194302,47.97,80381.56,5.6,1e-05,0.0,0.00106]
[1778600194990,47.97,80381.56,5.6,1e-05,0.0,0.00106]
[1778600198084,47.97,80386.55,5.6,1e-05,0.0,0.00107]
[1778600198953,47.97,80386.2,5.6,1e-05,0.0,0.00107]
[1778600202293,47.97,80380.39,5.6,1e-05,0.0,0.00106]
[1778600202968,47.97,80380.39,5.6,1e-05,0.0,0.00106]
[1778600209243,47.97,80380.91,5.6,1e-05,0.0,0.00106]
[1778600210979,47.97,80380.91,5.6,1e-05,0.0,0.00106]
[1778600211042,47.97,80380.91,5.6,1e-05,0.0,0.00106]
[1778600213060,47.97,80380.41,5.6,1e-05,0.0,0.00106]
[1778600213779,47.97,80377.16,5.6,1e-05,0.0,0.00105]
[1778600215610,47.97,80374.4,5.6,1e-05,0.0,0.00104]
[1778600217492,47.97,80361.99,5.6,1e-05,0.0,0.00101]
[1778600217898,47.97,80361.99,5.6,1e-05,0.0,0.00101]
[1778600218701,47.97,80364.7,5.6,1e-05,0.0,0.00101]
[1778600219309,47.97,80370.93,5.6,1e-05,0.0,0.00103]
[1778600219897,47.97,80370.93,5.6,1e-05,0.0,0.00103]
[1778600222453,47.97,80370.94,5.6,1e-05,0.0,0.00103]
[1778600224009,47.97,80372.74,5.6,1e-05,0.0,0.00103]
[1778600226635,47.97,80372.95,5.6,1e-05,0.0,0.00103]
[1778600226833,47.97,80372.95,5.6,1e-05,0.0,0.00103]
[1778600227369,47.97,80382.75,5.6,1e-05,0.0,0.00106]
[1778600232126,47.97,80384.79,5.6,1e-05,0.0,0.00107]
[1778600232764,47.97,80384.62,5.6,1e-05,0.0,0.00107]
[1778600238446,47.97,80385.27,5.6,1e-05,0.0,0.00107]
[1778600243481,47.97,80380.28,5.6,1e-05,0.0,0.00105]
[1778600246720,47.97,80379.97,5.6,1e-05,0.0,0.00105]
[1778600247322,47.97,80380.52,5.6,1e-05,0.0,0.00106]
[1778600248782,47.97,80380.5,5.6,1e-05,0.0,0.00106]
[1778600249541,47.97,80380.81,5.6,1e-05,0.0,0.00106]
[1778600250768,47.97,80380.82,5.6,1e-05,0.0,0.00106]
[1778600252270,47.97,80380.82,5.6,1e-05,0.0,0.00106]
[1778600253139,47.97,80380.82,5.6,1e-05,0.0,0.00106]
[1778600253960,47.97,80380.06,5.6,1e-05,0.0,0.00104]
[1778600254988,47.97,80380.19,5.6,1e-05,0.0,0.00104]
[1778600255654,47.97,80380.81,5.6,1e-05,0.0,0.00105]
[1778600260622,47.97,80371.12,5.6,1e-05,0.0,0.00102]
[1778600266642,47.97,80368.3,5.6,1e-05,0.0,0.00101]
[1778600271677,47.97,80367.65,5.6,1e-05,0.0,0.00101]
[1778600276713,47.97,80368.16,5.6,1e-05,0.0,0.00101]
[1778600281748,47.97,80366.47,5.6,1e-05,0.0,0.00101]
[1778600286783,47.97,80370.79,5.6,1e-05,0.0,0.00102]
[1778600291818,47.97,80370.84,5.6,1e-05,0.0,0.00102]
[1778600296853,47.97,80379.4,5.6,1e-05,0.0,0.00104]
[1778600301888,47.97,80376.39,5.6,1e-05,0.0,0.00103]
[1778600302824,47.97,80376.39,5.6,1e-05,0.0,0.00103]
[1778600307930,47.97,80374.14,5.6,1e-05,0.0,0.00103]
[1778600309399,47.97,80374.87,5.6,1e-05,0.0,0.00103]
[1778600310050,47.97,80374.87,5.6,1e-05,0.0,0.00103]
[1778600310938,47.97,80375.07,5.6,1e-05,0.0,0.00103]
[1778600311655,47.97,80373.99,5.6,1e-05,0.0,0.00103]
[1778600314303,47.97,80372.38,5.6,1e-05,0.0,0.00101]
[1778600315088,47.97,80372.69,5.6,1e-05,0.0,0.00101]
[1778600319821,47.97,80371.66,5.6,1e-05,0.0,0.00101]
[1778600320359,47.97,80371.66,5.6,1e-05,0.0,0.00101]
[1778600322117,47.97,80371.21,5.6,1e-05,0.0,0.00101]
[1778600322127,47.97,80371.21,5.6,1e-05,0.0,0.00101]
[1778600326170,47.97,80366.33,5.6,1e-05,0.0,0.001]
[1778600326814,47.97,80366.8,5.6,1e-05,0.0,0.001]
[1778600332101,47.97,80368.06,5.6,1e-05,0.0,0.001]
[1778600334115,47.97,80380.42,5.6,1e-05,0.0,0.00103]
[1778600335122,47.97,80391.87,5.6,1e-05,0.0,0.00107]
[1778600335481,47.97,80391.87,5.6,1e-05,0.0,0.00107]
[1778600335644,47.97,80391.87,5.6,1e-05,0.0,0.00107]
[1778600337821,47.97,80397.58,5.6,1e-05,0.0,0.00108]
[1778600338529,47.97,80398.42,5.6,1e-05,0.0,0.00108]
[1778600339250,47.97,80398.42,5.6,1e-05,0.0,0.00108]
[1778600339967,47.97,80397.84,5.6,1e-05,0.0,0.00108]
[1778600340567,47.97,80397.1,5.6,1e-05,0.0,0.00108]
[1778600341325,47.97,80397.1,5.6,1e-05,0.0,0.00108]
[1778600346228,47.97,80395.63,5.6,1e-05,0.0,0.00108]
[1778600346931,47.97,80395.61,5.6,1e-05,0.0,0.00108]
[1778600348775,47.97,80392.48,5.6,1e-05,0.0,0.00107]
[1778600349501,47.97,80392.29,5.6,1e-05,0.0,0.00107]
[1778600350270,47.97,80392.29,5.6,1e-05,0.0,0.00107]
[1778600350377,47.97,80392.29,5.6,1e-05,0.0,0.00107]
[1778600350902,47.97,80390.48,5.6,1e-05,0.0,0.00106]
[1778600352340,47.97,80381.64,5.6,1e-05,0.0,0.00104]
[1778600352437,47.97,80382.25,5.6,1e-05,0.0,0.00104]
[1778600352820,47.97,80382.25,5.6,1e-05,0.0,0.00104]
[1778600354689,47.97,80387.79,5.6,1e-05,0.0,0.00105]
[1778600355441,47.97,80389.53,5.6,1e-05,0.0,0.00106]
[1778600360144,47.97,80390.36,5.6,1e-05,0.0,0.00106]
[1778600362800,47.97,80398.77,5.6,1e-05,0.0,0.00108]
[1778600367840,47.97,80399.74,5.6,1e-05,0.0,0.00109]
[1778600373394,47.97,80397.19,5.6,1e-05,0.0,0.00107]
[1778600378429,47.97,80387.62,5.6,1e-05,0.0,0.00104]
[1778600383464,47.97,80385.59,5.6,1e-05,0.0,0.00104]
[1778600388499,47.97,80377.35,5.6,1e-05,0.0,0.00102]
[1778600392531,47.97,80388.52,5.6,1e-05,0.0,0.00105]
[1778600395552,47.97,80376.96,5.6,1e-05,0.0,0.00101]
[1778600396559,47.97,80367.16,5.6,1e-05,0.0,0.00099]
[1778600401596,47.97,80369.65,5.6,1e-05,0.0,0.00099]
[1778600404619,47.97,80355.12,5.6,1e-05,0.0,0.00096]
[1778600409932,47.97,80346.56,5.6,1e-05,0.0,0.00094]
[1778600410638,47.97,80346.4,5.6,1e-05,0.0,0.00094]
[1778600411175,47.97,80346.4,5.6,1e-05,0.0,0.00094]
[1778600415640,47.97,80350.93,5.6,1e-05,0.0,0.00095]
[1778600416195,47.97,80350.93,5.6,1e-05,0.0,0.00095]
[1778600418260,47.97,80354.44,5.6,1e-05,0.0,0.00096]
[1778600418967,47.97,80356.47,5.6,1e-05,0.0,0.00096]
[1778600421029,47.97,80358.82,5.6,1e-05,0.0,0.00097]
[1778600421831,47.97,80358.41,5.6,1e-05,0.0,0.00097]
[1778600423140,47.97,80360.35,5.6,1e-05,0.0,0.00097]
[1778600423192,47.97,80360.35,5.6,1e-05,0.0,0.00097]
[1778600423753,47.97,80349.99,5.6,1e-05,0.0,0.00094]
[1778600425280,47.97,80349.99,5.6,1e-05,0.0,0.00094]
[1778600426064,47.97,80347.88,5.6,1e-05,0.0,0.00094]
[1778600427626,47.97,80345.85,5.6,1e-05,0.0,0.00093]
[1778600427653,47.97,80345.85,5.6,1e-05,0.0,0.00093]
[1778600428788,47.97,80333.82,5.6,1e-05,0.0,0.0009]
[1778600431087,47.97,80341.06,5.6,1e-05,0.0,0.00092]
[1778600431766,47.97,80340.67,5.6,1e-05,0.0,0.00091]
[1778600436844,47.97,80345.82,5.6,1e-05,0.0,0.00092]
[1778600439258,47.97,80353.2,5.6,1e-05,0.0,0.00094]
[1778600440065,47.97,80359.94,5.6,1e-05,0.0,0.00096]
[1778600442553,47.97,80352.19,5.6,1e-05,0.0,0.00094]
[1778600442652,47.97,80352.19,5.6,1e-05,0.0,0.00094]
[1778600445558,47.97,80347.55,5.6,1e-05,0.0,0.00093]
[1778600446282,47.97,80347.55,5.6,1e-05,0.0,0.00093]
[1778600451958,47.97,80343.52,5.6,1e-05,0.0,0.00092]
[1778600456993,47.97,80344.08,5.6,1e-05,0.0,0.00092]
[1778600460747,47.97,80346.08,5.6,1e-05,0.0,0.00092]
[1778600460920,47.97,80346.08,5.6,1e-05,0.0,0.00092]
[1778600461489,47.97,80346.08,5.6,1e-05,0.0,0.00092]
[1778600462227,47.97,80347.78,5.6,1e-05,0.0,0.00093]
[1778600465111,47.97,80350.58,5.6,1e-05,0.0,0.00094]
[1778600465778,47.97,80348.43,5.6,1e-05,0.0,0.00093]
[1778600469252,47.97,80348.09,5.6,1e-05,0.0,0.00093]
[1778600470146,47.97,80347.2,5.6,1e-05,0.0,0.00093]
[1778600472158,47.97,80342.74,5.6,1e-05,0.0,0.00092]
[1778600472727,47.97,80342.6,5.6,1e-05,0.0,0.00092]
[1778600474227,47.97,80342.31,5.6,1e-05,0.0,0.00092]
[1778600474266,47.97,80342.31,5.6,1e-05,0.0,0.00092]
[1778600474669,47.97,80342.28,5.6,1e-05,0.0,0.00092]
[1778600474790,47.97,80342.28,5.6,1e-05,0.0,0.00092]
[1778600476128,47.97,80330.04,5.6,1e-05,0.0,0.00089]
[1778600481163,47.97,80329.15,5.6,1e-05,0.0,0.00088]
[1778600484184,47.97,80317.23,5.6,1e-05,0.0,0.00086]
[1778600485123,47.97,80317.23,5.6,1e-05,0.0,0.00086]
[1778600485798,47.97,80313.55,5.6,1e-05,0.0,0.00085]
[1778600486009,47.97,80313.55,5.6,1e-05,0.0,0.00085]
[1778600486241,47.97,80313.55,5.6,1e-05,0.0,0.00085]
[1778600486277,47.97,80313.55,5.6,1e-05,0.0,0.00085]
[1778600487006,47.97,80308.51,5.6,1e-05,0.0,0.00084]
[1778600487208,47.97,80296.63,5.6,1e-05,0.0,0.00081]
[1778600490186,47.97,80295.32,5.6,1e-05,0.0,0.00081]
[1778600490872,47.97,80295.78,5.6,1e-05,0.0,0.00081]
[1778600491515,47.97,80295.78,5.6,1e-05,0.0,0.00081]
[1778600492972,47.97,80293.51,5.6,0.0,0.0,0.0008]
[1778600494232,47.97,80293.56,5.6,0.0,0.0,0.0008]
[1778600495577,47.97,80291.14,5.6,0.0,0.0,0.00079]
[1778600496709,47.97,80290.35,5.6,0.0,0.0,0.00079]
[1778600498859,47.97,80290.47,5.6,0.0,0.0,0.00079]
[1778600504119,47.97,80283.03,5.6,0.0,0.0,0.00077]
[1778600504246,47.97,80283.03,5.6,0.0,0.0,0.00077]
[1778600505318,47.97,80278.96,5.6,0.0,0.0,0.00077]
[1778600505591,47.97,80273.25,5.6,0.0,0.0,0.00075]
[1778600505914,47.97,80273.25,5.6,0.0,0.0,0.00075]
[1778600506162,47.97,80273.25,5.6,0.0,0.0,0.00075]
[1778600506415,47.97,80273.25,5.6,0.0,0.0,0.00075]
[1778600506987,47.97,80268.94,5.6,0.0,0.0,0.00075]
[1778600508350,47.97,80263.68,5.6,0.0,0.0,0.00073]
[1778600508407,47.97,80263.68,5.6,0.0,0.0,0.00073]
[1778600509859,47.97,80259.83,5.6,0.0,0.0,0.00073]
[1778600511802,47.97,80262.06,5.6,0.0,0.0,0.00073]
[1778600516098,47.97,80271.97,5.6,0.0,0.0,0.00075]
[1778600516824,47.97,80272.68,5.6,0.0,0.0,0.00075]
[1778600517140,47.97,80272.68,5.6,0.0,0.0,0.00075]
[1778600517277,47.97,80272.68,5.6,0.0,0.0,0.00075]
[1778600521278,47.97,80284.08,5.6,0.0,0.0,0.00078]
[1778600521340,47.97,80284.08,5.6,0.0,0.0,0.00078]
[1778600522454,47.97,80273.31,5.6,0.0,0.0,0.00075]
[1778600527490,47.97,80279.11,5.6,0.0,0.0,0.00077]
[1778600530991,47.97,80278.5,5.6,0.0,0.0,0.00076]
[1778600531629,47.97,80278.02,5.6,0.0,0.0,0.00076]
[1778600534722,47.97,80271.47,5.6,0.0,0.0,0.00075]
[1778600534731,47.97,80271.47,5.6,0.0,0.0,0.00075]
[1778600535556,47.97,80271.47,5.6,0.0,0.0,0.00075]
[1778600536327,47.97,80268.23,5.6,0.0,0.0,0.00074]
[1778600540429,47.97,80270.09,5.6,0.0,0.0,0.00075]
[1778600541730,47.97,80269.62,5.6,0.0,0.0,0.00075]
[1778600542241,47.97,80269.62,5.6,0.0,0.0,0.00075]
[1778600543012,47.97,80269.52,5.6,0.0,0.0,0.00075]
[1778600548951,47.97,80262.97,5.6,0.0,0.0,0.00073]
[1778600550811,47.97,80264.7,5.6,0.0,0.0,0.00074]
[1778600551397,47.97,80264.7,5.6,0.0,0.0,0.00074]
[1778600552915,47.97,80265.18,5.6,0.0,0.0,0.00073]
[1778600553919,47.97,80267.18,5.6,0.0,0.0,0.00073]
[1778600554695,47.97,80269.03,5.6,0.0,0.0,0.00074]
[1778600554794,47.97,80281.55,5.6,0.0,0.0,0.00076]
[1778600556729,47.97,80289.37,5.6,0.0,0.0,0.00078]
[1778600556793,47.97,80289.37,5.6,0.0,0.0,0.00078]
[1778600557448,47.97,80289.37,5.6,0.0,0.0,0.00078]
[1778600557776,47.97,80296.88,5.6,0.0,0.0,0.00079]
[1778600557856,47.97,80311.88,5.6,1e-05,0.0,0.00083]
[1778600559027,47.97,80311.88,5.6,1e-05,0.0,0.00083]
[1778600559983,47.97,80313.18,5.6,1e-05,0.0,0.00083]
[1778600561394,47.97,80314.02,5.6,1e-05,0.0,0.00083]
[1778600562078,47.97,80313.11,5.6,1e-05,0.0,0.00083]
[1778600564561,47.97,80313.73,5.6,1e-05,0.0,0.00083]
[1778600565335,47.97,80315.29,5.6,1e-05,0.0,0.00083]
[1778600567640,47.97,80310.7,5.6,1e-05,0.0,0.00082]
[1778600568251,47.97,80310.7,5.6,1e-05,0.0,0.00082]
[1778600568889,47.97,80308.32,5.6,1e-05,0.0,0.00082]
[1778600569009,47.97,80308.32,5.6,1e-05,0.0,0.00082]
[1778600573719,47.97,80305.05,5.6,1e-05,0.0,0.00081]
[1778600575030,47.97,80308.8,5.6,1e-05,0.0,0.00082]
[1778600579564,47.97,80305.59,5.6,1e-05,0.0,0.00081]
[1778600580166,47.97,80305.17,5.6,1e-05,0.0,0.00081]
[1778600584159,47.97,80303.16,5.6,1e-05,0.0,0.00081]
[1778600584933,47.97,80302.66,5.6,1e-05,0.0,0.00081]
[1778600590937,47.97,80303.55,5.6,1e-05,0.0,0.00081]
[1778600596068,47.97,80310.24,5.6,1e-05,0.0,0.00082]
[1778600596746,47.97,80310.22,5.6,1e-05,0.0,0.00082]
[1778600599482,47.97,80313.35,5.6,1e-05,0.0,0.00083]
[1778600600043,47.97,80313.45,5.6,1e-05,0.0,0.00083]
[1778600602049,47.97,80315.47,5.6,1e-05,0.0,0.00084]
[1778600602613,47.97,80315.47,5.6,1e-05,0.0,0.00084]
[1778600603756,47.97,80320.24,5.6,1e-05,0.0,0.00085]
[1778600604210,47.97,80320.24,5.6,1e-05,0.0,0.00085]
[1778600610273,47.97,80327.33,5.6,1e-05,0.0,0.00086]
[1778600610851,47.97,80330.83,5.6,1e-05,0.0,0.00087]
[1778600614872,47.97,80333.04,5.6,1e-05,0.0,0.00087]
[1778600615548,47.97,80333.04,5.6,1e-05,0.0,0.00087]
[1778600619784,47.97,80338.92,5.6,1e-05,0.0,0.00088]
[1778600620709,47.97,80346.35,5.6,1e-05,0.0,0.0009]
[1778600627269,47.97,80347.87,5.6,1e-05,0.0,0.0009]
[1778600627393,47.97,80347.87,5.6,1e-05,0.0,0.0009]
[1778600628375,47.97,80348.0,5.6,1e-05,0.0,0.0009]
[1778600628600,47.97,80348.0,5.6,1e-05,0.0,0.0009]
[1778600629927,47.97,80354.74,5.6,1e-05,0.0,0.00092]
[1778600630754,47.97,80352.5,5.6,1e-05,0.0,0.00091]
[1778600634746,47.97,80358.58,5.6,1e-05,0.0,0.00093]
[1778600635238,47.97,80358.58,5.6,1e-05,0.0,0.00093]
[1778600636819,47.97,80358.78,5.6,1e-05,0.0,0.00093]
[1778600638142,47.97,80356.88,5.6,1e-05,0.0,0.00092]
[1778600638456,47.97,80356.88,5.6,1e-05,0.0,0.00092]
[1778600638960,47.97,80357.49,5.6,1e-05,0.0,0.00092]
[1778600642069,47.97,80358.16,5.6,1e-05,0.0,0.00093]
[1778600642207,47.97,80358.16,5.6,1e-05,0.0,0.00093]
[1778600645045,47.97,80366.87,5.6,1e-05,0.0,0.00095]
[1778600645780,47.97,80367.33,5.6,1e-05,0.0,0.00095]
[1778600651359,47.97,80358.1,5.6,1e-05,0.0,0.00093]
[1778600651700,47.97,80358.1,5.6,1e-05,0.0,0.00093]
[1778600652516,47.97,80358.1,5.6,1e-05,0.0,0.00093]
[1778600659646,47.97,80366.75,5.6,1e-05,0.0,0.00095]
[1778600660263,47.97,80367.16,5.6,1e-05,0.0,0.00095]
[1778600663643,47.97,80363.22,5.6,1e-05,0.0,0.00094]
[1778600664349,47.97,80354.49,5.6,1e-05,0.0,0.00092]
[1778600664918,47.97,80354.24,5.6,1e-05,0.0,0.00092]
[1778600664929,47.97,80354.24,5.6,1e-05,0.0,0.00092]
[1778600667471,47.97,80344.59,5.6,1e-05,0.0,0.00089]
[1778600670044,47.97,80344.91,5.6,1e-05,0.0,0.00089]
[1778600670748,47.97,80345.18,5.6,1e-05,0.0,0.00089]
[1778600674431,47.97,80347.01,5.6,1e-05,0.0,0.00089]
[1778600675077,47.97,80338.83,5.6,1e-05,0.0,0.00087]
[1778600675792,47.97,80339.47,5.6,1e-05,0.0,0.00087]
[1778600676467,47.97,80339.47,5.6,1e-05,0.0,0.00087]
[1778600680499,47.97,80337.77,5.6,1e-05,0.0,0.00087]
[1778600681165,47.97,80338.61,5.6,1e-05,0.0,0.00087]
[1778600684616,47.97,80341.48,5.6,1e-05,0.0,0.00088]
[1778600685394,47.97,80341.88,5.6,1e-05,0.0,0.00088]
[1778600686070,47.97,80341.76,5.6,1e-05,0.0,0.00088]
[1778600686771,47.97,80341.46,5.6,1e-05,0.0,0.00088]
[1778600688972,47.97,80343.55,5.6,1e-05,0.0,0.00088]
[1778600691250,47.97,80343.74,5.6,1e-05,0.0,0.00088]
[1778600691967,47.97,80344.81,5.6,1e-05,0.0,0.00088]
[1778600692248,47.97,80344.81,5.6,1e-05,0.0,0.00088]
[1778600696083,47.97,80348.78,5.6,1e-05,0.0,0.00089]
[1778600696972,47.97,80346.75,5.6,1e-05,0.0,0.00089]
[1778600699629,47.97,80345.1,5.6,1e-05,0.0,0.00088]
[1778600700856,47.97,80346.36,5.6,1e-05,0.0,0.00089]
[1778600703685,47.97,80351.77,5.6,1e-05,0.0,0.0009]
[1778600705081,47.97,80349.75,5.6,1e-05,0.0,0.0009]
[1778600708885,47.97,80350.17,5.6,1e-05,0.0,0.0009]
[1778600709659,47.97,80350.17,5.6,1e-05,0.0,0.0009]
[1778600711759,47.97,80350.44,5.6,1e-05,0.0,0.0009]
[1778600712069,47.97,80350.79,5.6,1e-05,0.0,0.0009]
[1778600713801,47.97,80369.8,5.6,1e-05,0.0,0.00094]
[1778600717656,47.97,80371.44,5.6,1e-05,0.0,0.00095]
[1778600717905,47.97,80371.26,5.6,1e-05,0.0,0.00095]
[1778600717969,47.97,80384.93,5.6,1e-05,0.0,0.00098]
[1778600720019,47.97,80385.91,5.6,1e-05,0.0,0.00099]
[1778600720695,47.97,80385.91,5.6,1e-05,0.0,0.00099]
[1778600721289,47.97,80387.08,5.6,1e-05,0.0,0.00099]
[1778600721906,47.97,80383.85,5.6,1e-05,0.0,0.00098]
[1778600723165,47.97,80383.17,5.6,1e-05,0.0,0.00098]
[1778600723992,47.97,80382.67,5.6,1e-05,0.0,0.00098]
[1778600725542,47.97,80382.34,5.6,1e-05,0.0,0.00098]
[1778600725822,47.97,80383.99,5.6,1e-05,0.0,0.00098]
[1778600728454,47.97,80387.03,5.6,1e-05,0.0,0.00099]
[1778600728482,47.97,80387.03,5.6,1e-05,0.0,0.00099]
[1778600730411,47.97,80380.32,5.6,1e-05,0.0,0.00097]
[1778600730451,47.97,80369.01,5.6,1e-05,0.0,0.00094]
[1778600730832,47.97,80369.01,5.6,1e-05,0.0,0.00094]
[1778600731389,47.97,80369.01,5.6,1e-05,0.0,0.00094]
[1778600731467,47.97,80361.27,5.6,1e-05,0.0,0.00091]
[1778600731933,47.97,80345.66,5.6,1e-05,0.0,0.00088]
[1778600733057,47.97,80345.66,5.6,1e-05,0.0,0.00088]
[1778600733900,47.97,80339.49,5.6,1e-05,0.0,0.00086]
[1778600734465,47.97,80339.49,5.6,1e-05,0.0,0.00086]
[1778600736013,47.97,80339.25,5.6,1e-05,0.0,0.00086]
[1778600736415,47.97,80339.25,5.6,1e-05,0.0,0.00086]
[1778600737056,47.97,80340.56,5.6,1e-05,0.0,0.00087]
[1778600738733,47.97,80341.26,5.6,1e-05,0.0,0.00087]
[1778600739293,47.97,80340.97,5.6,1e-05,0.0,0.00087]
[1778600740633,47.97,80340.87,5.6,1e-05,0.0,0.00087]
[1778600742388,47.97,80340.81,5.6,1e-05,0.0,0.00087]
[1778600744649,47.97,80340.33,5.6,1e-05,0.0,0.00086]
[1778600746849,47.97,80335.27,5.6,1e-05,0.0,0.00085]
[1778600747604,47.97,80335.27,5.6,1e-05,0.0,0.00085]
[1778600753642,47.97,80327.98,5.6,1e-05,0.0,0.00084]
[1778600754236,47.97,80327.79,5.6,1e-05,0.0,0.00084]
[1778600755394,47.97,80327.2,5.6,1e-05,0.0,0.00083]
[1778600755719,47.97,80327.2,5.6,1e-05,0.0,0.00083]
[1778600756102,47.97,80315.4,5.6,1e-05,0.0,0.00081]
[1778600757044,47.97,80315.4,5.6,1e-05,0.0,0.00081]
[1778600757621,47.97,80315.4,5.6,1e-05,0.0,0.00081]
[1778600758327,47.97,80310.77,5.6,0.0,0.0,0.0008]
[1778600759330,47.97,80310.73,5.6,0.0,0.0,0.0008]
[1778600763131,47.97,80315.53,5.6,1e-05,0.0,0.00081]
[1778600763374,47.97,80315.53,5.6,1e-05,0.0,0.00081]
[1778600763917,47.97,80316.99,5.6,1e-05,0.0,0.00081]
[1778600764673,47.97,80316.99,5.6,1e-05,0.0,0.00081]
[1778600765918,47.97,80324.21,5.6,1e-05,0.0,0.00083]
[1778600766078,47.97,80324.21,5.6,1e-05,0.0,0.00083]
[1778600766168,47.97,80324.21,5.6,1e-05,0.0,0.00083]
[1778600766189,47.97,80324.21,5.6,1e-05,0.0,0.00083]
[1778600767267,47.97,80319.46,5.6,1e-05,0.0,0.00082]
[1778600767272,47.97,80308.88,5.6,0.0,0.0,0.00079]
[1778600767995,47.97,80308.88,5.6,0.0,0.0,0.00079]
[1778600770511,47.97,80308.59,5.6,0.0,0.0,0.00079]
[1778600771214,47.97,80307.79,5.6,0.0,0.0,0.00079]
[1778600772070,47.97,80298.43,5.6,0.0,0.0,0.00077]
[1778600772424,47.97,80298.43,5.6,0.0,0.0,0.00077]
[1778600772477,47.97,80286.24,5.6,0.0,0.0,0.00075]
[1778600778260,47.97,80280.35,5.6,0.0,0.0,0.00074]
[1778600779872,47.97,80279.48,5.6,0.0,0.0,0.00073]
[1778600780548,47.97,80279.48,5.6,0.0,0.0,0.00073]
[1778600783698,47.97,80279.83,5.6,0.0,0.0,0.00074]
[1778600783794,47.97,80279.83,5.6,0.0,0.0,0.00074]
[1778600784302,47.97,80297.05,5.6,0.0,0.0,0.00077]
[1778600785557,47.97,80297.05,5.6,0.0,0.0,0.00077]
[1778600785767,47.97,80297.05,5.6,0.0,0.0,0.00077]
[1778600787324,47.97,80307.67,5.6,0.0,0.0,0.00079]
[1778600790778,47.97,80308.5,5.6,0.0,0.0,0.00079]
[1778600790871,47.97,80308.17,5.6,0.0,0.0,0.00079]
[1778600791352,47.97,80302.24,5.6,0.0,0.0,0.00077]
[1778600796387,47.97,80302.49,5.6,0.0,0.0,0.00077]
[1778600797881,47.97,80300.25,5.6,0.0,0.0,0.00077]
[1778600798138,47.97,80300.25,5.6,0.0,0.0,0.00077]
[1778600799680,47.97,80291.69,5.6,0.0,0.0,0.00075]
[1778600799960,47.97,80292.68,5.6,0.0,0.0,0.00075]
[1778600802771,47.97,80288.35,5.6,0.0,0.0,0.00074]
[1778600803354,47.97,80289.24,5.6,0.0,0.0,0.00075]
[1778600804687,47.97,80291.1,5.6,0.0,0.0,0.00075]
[1778600804836,47.97,80291.1,5.6,0.0,0.0,0.00075]
[1778600807264,47.97,80287.2,5.6,0.0,0.0,0.00074]
[1778600807995,47.97,80284.16,5.6,0.0,0.0,0.00074]
[1778600808630,47.97,80284.16,5.6,0.0,0.0,0.00074]
[1778600809390,47.97,80285.24,5.6,0.0,0.0,0.00074]
[1778600811887,47.97,80282.39,5.6,0.0,0.0,0.00073]
[1778600811933,47.97,80282.39,5.6,0.0,0.0,0.00073]
[1778600811952,47.97,80282.39,5.6,0.0,0.0,0.00073]
[1778600812858,47.97,80282.39,5.6,0.0,0.0,0.00073]
[1778600813851,47.97,80294.83,5.6,0.0,0.0,0.00076]
[1778600814692,47.97,80295.36,5.6,0.0,0.0,0.00076]
[1778600819264,47.97,80293.64,5.6,0.0,0.0,0.00076]
[1778600819566,47.97,80293.64,5.6,0.0,0.0,0.00076]
[1778600825593,47.97,80285.67,5.6,0.0,0.0,0.00074]
[1778600830628,47.97,80288.57,5.6,0.0,0.0,0.00074]
[1778600833667,47.97,80288.44,5.6,0.0,0.0,0.00074]
[1778600834780,47.97,80288.75,5.6,0.0,0.0,0.00075]
[1778600836141,47.97,80289.97,5.6,0.0,0.0,0.00075]
[1778600836946,47.97,80289.54,5.6,0.0,0.0,0.00075]
[1778600837484,47.97,80289.54,5.6,0.0,0.0,0.00075]
[1778600837608,47.97,80289.54,5.6,0.0,0.0,0.00075]
[1778600842713,47.97,80285.2,5.6,0.0,0.0,0.00074]
[1778600843606,47.97,80285.2,5.6,0.0,0.0,0.00074]
[1778600844325,47.97,80286.77,5.6,0.0,0.0,0.00074]
[1778600845063,47.97,80287.43,5.6,0.0,0.0,0.00074]
[1778600845717,47.97,80287.43,5.6,0.0,0.0,0.00074]
[1778600850875,47.97,80285.38,5.6,0.0,0.0,0.00074]
[1778600851550,47.97,80285.18,5.6,0.0,0.0,0.00074]
[1778600852081,47.97,80285.81,5.6,0.0,0.0,0.00073]
[1778600853579,47.97,80285.56,5.6,0.0,0.0,0.00073]
[1778600854516,47.97,80286.07,5.6,0.0,0.0,0.00073]
[1778600854532,47.97,80286.07,5.6,0.0,0.0,0.00073]
[1778600855477,47.97,80281.34,5.6,0.0,0.0,0.00072]
[1778600856927,47.97,80281.21,5.6,0.0,0.0,0.00072]
[1778600859065,47.97,80282.58,5.6,0.0,0.0,0.00073]
[1778600859897,47.97,80282.58,5.6,0.0,0.0,0.00073]
[1778600860535,47.97,80282.22,5.6,0.0,0.0,0.00072]
[1778600860666,47.97,80282.22,5.6,0.0,0.0,0.00072]
[1778600861846,47.97,80265.21,5.6,0.0,0.0,0.00069]
[1778600866881,47.97,80265.79,5.6,0.0,0.0,0.00069]
[1778600867449,47.97,80265.79,5.6,0.0,0.0,0.00069]
[1778600868056,47.97,80263.54,5.6,0.0,0.0,0.00069]
[1778600869604,47.97,80262.24,5.6,0.0,0.0,0.00069]
[1778600870274,47.97,80260.94,5.6,0.0,0.0,0.00068]
[1778600874266,47.97,80258.38,5.6,0.0,0.0,0.00068]
[1778600875012,47.97,80259.4,5.6,0.0,0.0,0.00068]
[1778600875849,47.97,80259.4,5.6,0.0,0.0,0.00068]
[1778600876661,47.97,80260.56,5.6,0.0,0.0,0.00068]
[1778600876981,47.97,80264.02,5.6,0.0,0.0,0.00069]
[1778600876991,47.97,80264.02,5.6,0.0,0.0,0.00069]
[1778600877609,47.97,80264.02,5.6,0.0,0.0,0.00069]
[1778600879041,47.97,80274.01,5.6,0.0,0.0,0.00071]
[1778600882661,47.97,80274.28,5.6,0.0,0.0,0.00071]
[1778600882688,47.97,80274.28,5.6,0.0,0.0,0.00071]
[1778600886086,47.97,80281.82,5.6,0.0,0.0,0.00072]
[1778600886158,47.97,80281.82,5.6,0.0,0.0,0.00072]
[1778600887025,47.97,80270.8,5.6,0.0,0.0,0.0007]
[1778600888020,47.97,80270.8,5.6,0.0,0.0,0.0007]
[1778600888807,47.97,80270.8,5.6,0.0,0.0,0.0007]
[1778600891010,47.97,80268.41,5.6,0.0,0.0,0.0007]
[1778600891163,47.97,80268.41,5.6,0.0,0.0,0.0007]
[1778600894783,47.97,80262.0,5.6,0.0,0.0,0.00069]
[1778600895557,47.97,80261.81,5.6,0.0,0.0,0.00069]
[1778600897593,47.97,80267.42,5.6,0.0,0.0,0.0007]
[1778600897683,47.97,80267.42,5.6,0.0,0.0,0.0007]
[1778600897770,47.97,80278.53,5.6,0.0,0.0,0.00072]
[1778600903137,47.97,80282.61,5.6,0.0,0.0,0.00073]
[1778600908172,47.97,80284.97,5.6,0.0,0.0,0.00073]
[1778600910440,47.97,80284.44,5.6,0.0,0.0,0.00073]
[1778600911193,47.97,80283.2,5.6,0.0,0.0,0.00073]
[1778600911227,47.97,80283.2,5.6,0.0,0.0,0.00073]
[1778600911305,47.97,80283.2,5.6,0.0,0.0,0.00073]
[1778600911320,47.97,80275.65,5.6,0.0,0.0,0.0007]
[1778600917235,47.97,80265.69,5.6,0.0,0.0,0.00069]
[1778600922270,47.97,80270.82,5.6,0.0,0.0,0.0007]
[1778600923344,47.97,80270.82,5.6,0.0,0.0,0.0007]
[1778600923590,47.97,80270.82,5.6,0.0,0.0,0.0007]
[1778600924284,47.97,80281.5,5.6,0.0,0.0,0.00072]
[1778600927794,47.97,80282.38,5.6,0.0,0.0,0.00072]
[1778600928352,47.97,80283.65,5.6,0.0,0.0,0.00072]
[1778600931097,47.97,80285.38,5.6,0.0,0.0,0.00072]
[1778600931681,47.97,80285.38,5.6,0.0,0.0,0.00072]
[1778600936277,47.97,80285.39,5.6,0.0,0.0,0.00072]
[1778600936951,47.97,80285.39,5.6,0.0,0.0,0.00072]
[1778600941008,47.97,80283.18,5.6,0.0,0.0,0.00072]
[1778600941790,47.97,80283.18,5.6,0.0,0.0,0.00072]
[1778600945052,47.97,80285.57,5.6,0.0,0.0,0.00072]
[1778600945723,47.97,80285.57,5.6,0.0,0.0,0.00072]
[1778600947163,47.97,80285.19,5.6,0.0,0.0,0.00072]
[1778600948497,47.97,80282.66,5.6,0.0,0.0,0.00072]
[1778600949832,47.97,80283.1,5.6,0.0,0.0,0.00072]
[1778600950306,47.97,80283.36,5.6,0.0,0.0,0.00072]
[1778600951059,47.97,80283.69,5.6,0.0,0.0,0.00072]
[1778600951794,47.97,80283.69,5.6,0.0,0.0,0.00072]
[1778600952877,47.97,80283.74,5.6,0.0,0.0,0.00072]
[1778600954622,47.97,80283.62,5.6,0.0,0.0,0.00072]
[1778600955316,47.97,80283.62,5.6,0.0,0.0,0.00072]
[1778600956126,47.97,80283.73,5.6,0.0,0.0,0.00072]
[1778600956746,47.97,80283.73,5.6,0.0,0.0,0.00072]
[1778600957218,47.97,80285.98,5.6,0.0,0.0,0.00072]
[1778600959260,47.97,80286.12,5.6,0.0,0.0,0.00072]
[1778600960024,47.97,80286.12,5.6,0.0,0.0,0.00072]
[1778600960714,47.97,80278.76,5.6,0.0,0.0,0.00071]
[1778600961321,47.97,80277.31,5.6,0.0,0.0,0.00071]
[1778600963453,47.97,80281.43,5.6,0.0,0.0,0.00072]
[1778600964071,47.97,80281.31,5.6,0.0,0.0,0.00072]
[1778600968035,47.97,80280.47,5.6,0.0,0.0,0.00071]
[1778600968330,47.97,80280.47,5.6,0.0,0.0,0.00071]
[1778600973559,47.97,80275.65,5.6,0.0,0.0,0.0007]
[1778600973658,47.97,80275.65,5.6,0.0,0.0,0.0007]
[1778600973991,47.97,80275.65,5.6,0.0,0.0,0.0007]
[1778600975131,47.97,80264.04,5.6,0.0,0.0,0.00068]
[1778600984710,47.97,80261.47,5.6,0.0,0.0,0.00067]
[1778600989745,47.97,80271.62,5.6,0.0,0.0,0.00069]
[1778600994780,47.97,80269.71,5.6,0.0,0.0,0.00069]
[1778600999815,47.97,80270.26,5.6,0.0,0.0,0.00069]
[1778601001829,47.97,80288.34,5.6,0.0,0.0,0.00072]
[1778601006864,47.97,80293.22,5.6,0.0,0.0,0.00073]
[1778601011899,47.97,80301.68,5.6,0.0,0.0,0.00075]
[1778601016934,47.97,80301.71,5.6,0.0,0.0,0.00075]
[1778601017323,47.97,80301.71,5.6,0.0,0.0,0.00075]
[1778601022382,47.97,80301.09,5.6,0.0,0.0,0.00075]
[1778601022407,47.97,80301.09,5.6,0.0,0.0,0.00075]
[1778601022978,47.97,80288.6,5.6,0.0,0.0,0.00072]
[1778601023075,47.97,80288.6,5.6,0.0,0.0,0.00072]
[1778601025129,47.97,80281.48,5.6,0.0,0.0,0.00071]
[1778601027957,47.97,80279.33,5.6,0.0,0.0,0.0007]
[1778601028751,47.97,80279.99,5.6,0.0,0.0,0.0007]
[1778601032147,47.97,80280.6,5.6,0.0,0.0,0.0007]
[1778601032947,47.97,80280.6,5.6,0.0,0.0,0.0007]
[1778601035069,47.97,80282.72,5.6,0.0,0.0,0.0007]
[1778601035569,47.97,80283.1,5.6,0.0,0.0,0.0007]
[1778601041881,47.97,80281.8,5.6,0.0,0.0,0.0007]
[1778601041941,47.97,80281.8,5.6,0.0,0.0,0.0007]
[1778601042699,47.97,80284.24,5.6,0.0,0.0,0.00071]
[1778601044537,47.97,80277.94,5.6,0.0,0.0,0.00069]
[1778601045259,47.97,80277.98,5.6,0.0,0.0,0.00069]
[1778601045973,47.97,80277.98,5.6,0.0,0.0,0.00069]
[1778601047321,47.97,80277.45,5.6,0.0,0.0,0.00069]
[1778601047923,47.97,80277.45,5.6,0.0,0.0,0.00069]
[1778601050173,47.97,80287.53,5.6,0.0,0.0,0.00071]
[1778601051410,47.97,80287.53,5.6,0.0,0.0,0.00071]
[1778601051812,47.97,80287.53,5.6,0.0,0.0,0.00071]
[1778601052840,47.97,80294.9,5.6,0.0,0.0,0.00073]
[1778601052923,47.97,80294.9,5.6,0.0,0.0,0.00073]
[1778601054504,47.97,80299.52,5.6,0.0,0.0,0.00074]
[1778601055704,47.97,80300.59,5.6,0.0,0.0,0.00074]
[1778601058893,47.97,80309.63,5.6,0.0,0.0,0.00076]
[1778601059360,47.97,80309.63,5.6,0.0,0.0,0.00076]
[1778601060049,47.97,80309.63,5.6,0.0,0.0,0.00076]
[1778601060746,47.97,80309.63,5.6,0.0,0.0,0.00076]
[1778601060832,47.97,80309.63,5.6,0.0,0.0,0.00076]
[1778601060878,47.97,80309.63,5.6,0.0,0.0,0.00076]
[1778601060939,47.97,80309.63,5.6,0.0,0.0,0.00076]
[1778601061252,47.97,80321.86,5.6,0.0,0.0,0.00078]
[1778601065553,47.97,80326.26,5.6,0.0,0.0,0.00079]
[1778601071323,47.97,80327.99,5.6,0.0,0.0,0.00079]
[1778601076358,47.97,80333.68,5.6,1e-05,0.0,0.00081]
[1778601080538,47.97,80333.48,5.6,1e-05,0.0,0.00081]
[1778601081084,47.97,80333.48,5.6,1e-05,0.0,0.00081]
[1778601082297,47.97,80333.4,5.6,1e-05,0.0,0.00081]
[1778601083241,47.97,80333.19,5.6,1e-05,0.0,0.0008]
[1778601083418,47.97,80333.19,5.6,1e-05,0.0,0.0008]
[1778601083424,47.97,80343.55,5.6,1e-05,0.0,0.00083]
[1778601084327,47.97,80343.55,5.6,1e-05,0.0,0.00083]
[1778601084424,47.97,80368.07,5.6,1e-05,0.0,0.00088]
[1778601089459,47.97,80373.79,5.6,1e-05,0.0,0.0009]
[1778601091380,47.97,80374.44,5.6,1e-05,0.0,0.0009]
[1778601092232,47.97,80381.67,5.6,1e-05,0.0,0.00091]
[1778601093815,47.97,80390.84,5.6,1e-05,0.0,0.00093]
[1778601094461,47.97,80391.25,5.6,1e-05,0.0,0.00093]
[1778601097169,47.97,80390.72,5.6,1e-05,0.0,0.00093]
[1778601097796,47.97,80390.18,5.6,1e-05,0.0,0.00093]
[1778601103565,47.97,80385.07,5.6,1e-05,0.0,0.00091]
[1778601108601,47.97,80376.82,5.6,1e-05,0.0,0.00089]
[1778601113135,47.97,80381.7,5.6,1e-05,0.0,0.00091]
[1778601114668,47.97,80382.45,5.6,1e-05,0.0,0.00091]
[1778601115857,47.97,80384.22,5.6,1e-05,0.0,0.00091]
[1778601117141,47.97,80384.33,5.6,1e-05,0.0,0.00091]
[1778601117958,47.97,80383.94,5.6,1e-05,0.0,0.00091]
[1778601118635,47.97,80385.99,5.6,1e-05,0.0,0.00092]
[1778601119446,47.97,80390.22,5.6,1e-05,0.0,0.00093]
[1778601120117,47.97,80390.22,5.6,1e-05,0.0,0.00093]
[1778601122133,47.97,80388.74,5.6,1e-05,0.0,0.00092]
[1778601123461,47.97,80385.71,5.6,1e-05,0.0,0.00092]
[1778601124808,47.97,80387.08,5.6,1e-05,0.0,0.00092]
[1778601124999,47.97,80387.08,5.6,1e-05,0.0,0.00092]
[1778601127894,47.97,80380.72,5.6,1e-05,0.0,0.0009]
[1778601128645,47.97,80380.72,5.6,1e-05,0.0,0.0009]
[1778601133790,47.97,80385.07,5.6,1e-05,0.0,0.00091]
[1778601138825,47.97,80386.67,5.6,1e-05,0.0,0.00092]
[1778601143860,47.97,80386.21,5.6,1e-05,0.0,0.00092]
[1778601144972,47.97,80386.21,5.6,1e-05,0.0,0.00092]
[1778601145641,47.97,80386.47,5.6,1e-05,0.0,0.00092]
[1778601146758,47.97,80386.11,5.6,1e-05,0.0,0.00092]
[1778601147304,47.97,80387.29,5.6,1e-05,0.0,0.00092]
[1778601147754,47.97,80387.29,5.6,1e-05,0.0,0.00092]
[1778601147917,47.97,80387.29,5.6,1e-05,0.0,0.00092]
[1778601153977,47.97,80394.3,5.6,1e-05,0.0,0.00093]
[1778601154665,47.97,80394.44,5.6,1e-05,0.0,0.00093]
[1778601159973,47.97,80395.56,5.6,1e-05,0.0,0.00093]
[1778601161505,47.97,80396.68,5.6,1e-05,0.0,0.00093]
[1778601162120,47.97,80396.68,5.6,1e-05,0.0,0.00093]
[1778601162753,47.97,80398.52,5.6,1e-05,0.0,0.00094]
[1778601163678,47.97,80399.94,5.6,1e-05,0.0,0.00094]
[1778601164336,47.97,80395.08,5.6,1e-05,0.0,0.00093]
[1778601164517,47.97,80395.08,5.6,1e-05,0.0,0.00093]
[1778601164704,47.97,80395.08,5.6,1e-05,0.0,0.00093]
[1778601164734,47.97,80395.08,5.6,1e-05,0.0,0.00093]
[1778601165443,47.97,80388.92,5.6,1e-05,0.0,0.00091]
[1778601165873,47.97,80388.92,5.6,1e-05,0.0,0.00091]
[1778601166015,47.97,80377.1,5.6,1e-05,0.0,0.00089]
[1778601167501,47.97,80373.33,5.6,1e-05,0.0,0.00088]
[1778601167681,47.97,80373.33,5.6,1e-05,0.0,0.00088]
[1778601170508,47.97,80369.27,5.6,1e-05,0.0,0.00087]
[1778601171048,47.97,80369.27,5.6,1e-05,0.0,0.00087]
[1778601172998,47.97,80369.61,5.6,1e-05,0.0,0.00087]
[1778601174733,47.97,80369.66,5.6,1e-05,0.0,0.00087]
[1778601178094,47.97,80371.22,5.6,1e-05,0.0,0.00087]
[1778601178827,47.97,80372.48,5.6,1e-05,0.0,0.00088]
[1778601179527,47.97,80372.86,5.6,1e-05,0.0,0.00088]
[1778601180053,47.97,80372.86,5.6,1e-05,0.0,0.00088]
[1778601180838,47.97,80372.47,5.6,1e-05,0.0,0.00088]
[1778601182193,47.97,80372.96,5.6,1e-05,0.0,0.00088]
[1778601185136,47.97,80373.95,5.6,1e-05,0.0,0.00088]
[1778601185287,47.97,80380.68,5.6,1e-05,0.0,0.00089]
[1778601187724,47.97,80384.29,5.6,1e-05,0.0,0.0009]
[1778601188483,47.97,80387.65,5.6,1e-05,0.0,0.00091]
[1778601190949,47.97,80387.38,5.6,1e-05,0.0,0.00091]
[1778601191611,47.97,80387.09,5.6,1e-05,0.0,0.00091]
[1778601195252,47.97,80383.34,5.6,1e-05,0.0,0.0009]
[1778601196165,47.97,80382.95,5.6,1e-05,0.0,0.0009]
[1778601198361,47.97,80390.27,5.6,1e-05,0.0,0.00092]
[1778601199026,47.97,80390.27,5.6,1e-05,0.0,0.00092]
[1778601200865,47.97,80386.01,5.6,1e-05,0.0,0.00091]
[1778601201526,47.97,80384.23,5.6,1e-05,0.0,0.0009]
[1778601205654,47.97,80386.06,5.6,1e-05,0.0,0.00091]
[1778601206194,47.97,80386.06,5.6,1e-05,0.0,0.00091]
[1778601213345,47.97,80386.18,5.6,1e-05,0.0,0.0009]
[1778601215667,47.97,80382.42,5.6,1e-05,0.0,0.00089]
[1778601215915,47.97,80382.42,5.6,1e-05,0.0,0.00089]
[1778601221828,47.97,80385.54,5.6,1e-05,0.0,0.0009]
[1778601226436,47.97,80367.01,5.6,1e-05,0.0,0.00085]
[1778601227443,47.97,80357.41,5.6,1e-05,0.0,0.00083]
[1778601232478,47.97,80352.6,5.6,1e-05,0.0,0.00082]
[1778601237513,47.97,80355.72,5.6,1e-05,0.0,0.00083]
[1778601242549,47.97,80352.84,5.6,1e-05,0.0,0.00082]
[1778601248591,47.97,80354.11,5.6,1e-05,0.0,0.00082]
[1778601253626,47.97,80355.86,5.6,1e-05,0.0,0.00083]
[1778601258661,47.97,80364.17,5.6,1e-05,0.0,0.00085]
[1778601263721,47.97,80365.49,5.6,1e-05,0.0,0.00085]
[1778601268756,47.97,80375.08,5.6,1e-05,0.0,0.00087]
[1778601273791,47.97,80381.91,5.6,1e-05,0.0,0.00088]
[1778601278826,47.97,80385.19,5.6,1e-05,0.0,0.00089]
[1778601283861,47.97,80391.45,5.6,1e-05,0.0,0.0009]
[1778601288897,47.97,80389.11,5.6,1e-05,0.0,0.0009]
[1778601293931,47.97,80382.55,5.6,1e-05,0.0,0.00088]
[1778601298966,47.97,80382.07,5.6,1e-05,0.0,0.00088]
[1778601302995,47.97,80366.63,5.6,1e-05,0.0,0.00084]
[1778601305139,47.97,80357.11,5.6,1e-05,0.0,0.00082]
[1778601307455,47.97,80356.41,5.6,1e-05,0.0,0.00082]
[1778601308012,47.97,80356.41,5.6,1e-05,0.0,0.00082]
[1778601308719,47.97,80350.8,5.6,1e-05,0.0,0.00081]
[1778601309510,47.97,80350.84,5.6,1e-05,0.0,0.00081]
[1778601310117,47.97,80350.84,5.6,1e-05,0.0,0.00081]
[1778601310793,47.97,80350.4,5.6,1e-05,0.0,0.00081]
[1778601312815,47.97,80340.09,5.6,0.0,0.0,0.00079]
[1778601314662,47.97,80342.04,5.6,0.0,0.0,0.00079]
[1778601317241,47.97,80342.82,5.6,0.0,0.0,0.00079]
[1778601317924,47.97,80345.44,5.6,1e-05,0.0,0.0008]
[1778601318425,47.97,80348.42,5.6,1e-05,0.0,0.0008]
[1778601320207,47.97,80352.14,5.6,1e-05,0.0,0.00081]
[1778601321819,47.97,80352.05,5.6,1e-05,0.0,0.00081]
[1778601323189,47.97,80354.36,5.6,1e-05,0.0,0.00082]
[1778601327191,47.97,80354.43,5.6,1e-05,0.0,0.00082]
[1778601327484,47.97,80354.5,5.6,1e-05,0.0,0.00082]
[1778601333206,47.97,80361.97,5.6,1e-05,0.0,0.00082]
[1778601337093,47.97,80366.77,5.6,1e-05,0.0,0.00083]
[1778601337849,47.97,80368.01,5.6,1e-05,0.0,0.00084]
[1778601342298,47.97,80368.93,5.6,1e-05,0.0,0.00084]
[1778601342964,47.97,80368.89,5.6,1e-05,0.0,0.00084]
[1778601348311,47.97,80370.12,5.6,1e-05,0.0,0.00084]
[1778601350854,47.97,80370.37,5.6,1e-05,0.0,0.00084]
[1778601351548,47.97,80370.61,5.6,1e-05,0.0,0.00084]
[1778601353140,47.97,80371.21,5.6,1e-05,0.0,0.00084]
[1778601353723,47.97,80371.46,5.6,1e-05,0.0,0.00085]
[1778601354037,47.97,80371.46,5.6,1e-05,0.0,0.00085]
[1778601354353,47.97,80382.0,5.6,1e-05,0.0,0.00087]
[1778601354830,47.97,80382.0,5.6,1e-05,0.0,0.00087]
[1778601357542,47.97,80393.77,5.6,1e-05,0.0,0.0009]
[1778601358276,47.97,80393.77,5.6,1e-05,0.0,0.0009]
[1778601358524,47.97,80395.13,5.6,1e-05,0.0,0.0009]
[1778601358962,47.97,80395.13,5.6,1e-05,0.0,0.0009]
[1778601359388,47.97,80404.66,5.6,1e-05,0.0,0.00092]
[1778601359600,47.97,80404.66,5.6,1e-05,0.0,0.00092]
[1778601360216,47.97,80404.66,5.6,1e-05,0.0,0.00092]
[1778601362900,47.97,80401.62,5.6,1e-05,0.0,0.00092]
[1778601363551,47.97,80400.33,5.6,1e-05,0.0,0.00091]
[1778601363769,47.97,80400.33,5.6,1e-05,0.0,0.00091]
[1778601364231,47.97,80400.33,5.6,1e-05,0.0,0.00091]
[1778601365224,47.97,80398.36,5.6,1e-05,0.0,0.00091]
[1778601366030,47.97,80404.56,5.6,1e-05,0.0,0.00092]
[1778601366736,47.97,80405.1,5.6,1e-05,0.0,0.00092]
[1778601367285,47.97,80405.1,5.6,1e-05,0.0,0.00092]
[1778601368704,47.97,80404.3,5.6,1e-05,0.0,0.00092]
[1778601369370,47.97,80404.3,5.6,1e-05,0.0,0.00092]
[1778601370058,47.97,80401.66,5.6,1e-05,0.0,0.00092]
[1778601371072,47.97,80398.61,5.6,1e-05,0.0,0.00091]
[1778601375666,47.97,80399.72,5.6,1e-05,0.0,0.00091]
[1778601376914,47.97,80398.58,5.6,1e-05,0.0,0.00091]
[1778601379769,47.97,80400.57,5.6,1e-05,0.0,0.00091]
[1778601380221,47.97,80400.57,5.6,1e-05,0.0,0.00091]
[1778601380875,47.97,80402.56,5.6,1e-05,0.0,0.00092]
[1778601381573,47.97,80402.62,5.6,1e-05,0.0,0.00092]
[1778601382830,47.97,80402.62,5.6,1e-05,0.0,0.00092]
[1778601383508,47.97,80402.43,5.6,1e-05,0.0,0.00092]
[1778601384788,47.97,80402.22,5.6,1e-05,0.0,0.00092]
[1778601385357,47.97,80402.22,5.6,1e-05,0.0,0.00092]
[1778601386817,47.97,80402.16,5.6,1e-05,0.0,0.00092]
[1778601388106,47.97,80402.14,5.6,1e-05,0.0,0.00092]
[1778601392111,47.97,80401.89,5.6,1e-05,0.0,0.00092]
[1778601393354,47.97,80401.48,5.6,1e-05,0.0,0.00091]
[1778601396191,47.97,80401.01,5.6,1e-05,0.0,0.00091]
[1778601396830,47.97,80401.19,5.6,1e-05,0.0,0.00091]
[1778601397340,47.97,80401.19,5.6,1e-05,0.0,0.00091]
[1778601397551,47.97,80401.37,5.6,1e-05,0.0,0.00091]
[1778601397602,47.97,80401.37,5.6,1e-05,0.0,0.00091]
[1778601397870,47.97,80401.37,5.6,1e-05,0.0,0.00091]
[1778601399549,47.97,80408.04,5.6,1e-05,0.0,0.00092]
[1778601400926,47.97,80408.44,5.6,1e-05,0.0,0.00092]
[1778601401600,47.97,80410.83,5.6,1e-05,0.0,0.00093]
[1778601402219,47.97,80410.83,5.6,1e-05,0.0,0.00093]
[1778601404636,47.97,80410.87,5.6,1e-05,0.0,0.00093]
[1778601406554,47.97,80411.02,5.6,1e-05,0.0,0.00093]
[1778601410416,47.97,80415.98,5.6,1e-05,0.0,0.00094]
[1778601415786,47.97,80403.42,5.6,1e-05,0.0,0.00091]
[1778601420821,47.97,80405.35,5.6,1e-05,0.0,0.00092]
[1778601422835,47.97,80415.8,5.6,1e-05,0.0,0.00094]
[1778601427870,47.97,80412.62,5.6,1e-05,0.0,0.00093]
[1778601433912,47.97,80412.47,5.6,1e-05,0.0,0.00093]
[1778601437940,47.97,80393.24,5.6,1e-05,0.0,0.00089]
[1778601440961,47.97,80376.13,5.6,1e-05,0.0,0.00085]
[1778601445999,47.97,80374.39,5.6,1e-05,0.0,0.00084]
[1778601451090,47.97,80368.27,5.6,1e-05,0.0,0.00082]
[1778601457132,47.97,80363.53,5.6,1e-05,0.0,0.00081]
[1778601461162,47.97,80348.77,5.6,0.0,0.0,0.00078]
[1778601464181,47.97,80333.29,5.6,0.0,0.0,0.00075]
[1778601469216,47.97,80337.35,5.6,0.0,0.0,0.00076]
[1778601474251,47.97,80336.48,5.6,0.0,0.0,0.00075]
[1778601479286,47.97,80335.66,5.6,0.0,0.0,0.00075]
[1778601484322,47.97,80330.03,5.6,0.0,0.0,0.00074]
[1778601489357,47.97,80329.21,5.6,0.0,0.0,0.00074]
[1778601491919,47.97,80329.59,5.6,0.0,0.0,0.00074]
[1778601497413,47.97,80334.34,5.6,0.0,0.0,0.00075]
[1778601501932,47.97,80333.93,5.6,0.0,0.0,0.00075]
[1778601501950,47.97,80333.93,5.6,0.0,0.0,0.00075]
[1778601502643,47.97,80341.44,5.6,0.0,0.0,0.00076]
[1778601503092,47.97,80341.44,5.6,0.0,0.0,0.00076]
[1778601512520,47.97,80341.88,5.6,0.0,0.0,0.00076]
[1778601515131,47.97,80341.49,5.6,0.0,0.0,0.00076]
[1778601515918,47.97,80346.12,5.6,0.0,0.0,0.00076]
[1778601519579,47.97,80346.71,5.6,0.0,0.0,0.00077]
[1778601520847,47.97,80343.99,5.6,0.0,0.0,0.00076]
[1778601524603,47.97,80333.62,5.6,0.0,0.0,0.00074]
[1778601529639,47.97,80333.01,5.6,0.0,0.0,0.00074]
[1778601534674,47.97,80330.9,5.6,0.0,0.0,0.00073]
[1778601539710,47.97,80330.18,5.6,0.0,0.0,0.00073]
[1778601541373,47.97,80330.18,5.6,0.0,0.0,0.00073]
[1778601542092,47.97,80332.28,5.6,0.0,0.0,0.00074]
[1778601542806,47.97,80332.81,5.6,0.0,0.0,0.00074]
[1778601543475,47.97,80332.81,5.6,0.0,0.0,0.00074]
[1778601545737,47.97,80333.58,5.6,0.0,0.0,0.00074]
[1778601546382,47.97,80333.58,5.6,0.0,0.0,0.00074]
[1778601552801,47.97,80330.19,5.6,0.0,0.0,0.00073]
[1778601556092,47.97,80330.21,5.6,0.0,0.0,0.00073]
[1778601557307,47.97,80330.31,5.6,0.0,0.0,0.00073]
[1778601558105,47.97,80330.22,5.6,0.0,0.0,0.00073]
[1778601559004,47.97,80327.89,5.6,0.0,0.0,0.00073]
[1778601563265,47.97,80327.76,5.6,0.0,0.0,0.00073]
[1778601564010,47.97,80327.82,5.6,0.0,0.0,0.00073]
[1778601564695,47.97,80328.42,5.6,0.0,0.0,0.00073]
[1778601565423,47.97,80328.42,5.6,0.0,0.0,0.00073]
[1778601566138,47.97,80328.46,5.6,0.0,0.0,0.00073]
[1778601566804,47.97,80335.53,5.6,0.0,0.0,0.00074]
[1778601567500,47.97,80335.53,5.6,0.0,0.0,0.00074]
[1778601568162,47.97,80338.27,5.6,0.0,0.0,0.00075]
[1778601569807,47.97,80337.53,5.6,0.0,0.0,0.00075]
[1778601570565,47.97,80337.53,5.6,0.0,0.0,0.00075]
[1778601571148,47.97,80336.88,5.6,0.0,0.0,0.00075]
[1778601572025,47.97,80336.85,5.6,0.0,0.0,0.00074]
[1778601574657,47.97,80337.92,5.6,0.0,0.0,0.00074]
[1778601576500,47.97,80336.98,5.6,0.0,0.0,0.00074]
[1778601577067,47.97,80336.85,5.6,0.0,0.0,0.00074]
[1778601577823,47.97,80338.26,5.6,0.0,0.0,0.00074]
[1778601580958,47.97,80337.67,5.6,0.0,0.0,0.00074]
[1778601581664,47.97,80337.67,5.6,0.0,0.0,0.00074]
[1778601588050,47.97,80339.2,5.6,0.0,0.0,0.00074]
[1778601593648,47.97,80331.99,5.6,0.0,0.0,0.00073]
[1778601594752,47.97,80317.29,5.6,0.0,0.0,0.0007]
[1778601595457,47.97,80317.29,5.6,0.0,0.0,0.0007]
[1778601596123,47.97,80314.72,5.6,0.0,0.0,0.00069]
[1778601597683,47.97,80314.72,5.6,0.0,0.0,0.00069]
[1778601598134,47.97,80313.65,5.6,0.0,0.0,0.00069]
[1778601599278,47.97,80308.78,5.6,0.0,0.0,0.00068]
[1778601600201,47.97,80310.86,5.6,0.0,0.0,0.00069]
[1778601600685,47.97,80310.86,5.6,0.0,0.0,0.00069]
[1778601600798,47.97,80311.33,5.6,0.0,0.0,0.00069]
[1778601600865,47.97,80311.33,5.6,0.0,0.0,0.00069]
[1778601603065,47.97,80300.68,5.6,0.0,0.0,0.00067]
[1778601603436,47.97,80300.68,5.6,0.0,0.0,0.00067]
[1778601603605,47.97,80300.68,5.6,0.0,0.0,0.00067]
[1778601604146,47.97,80293.64,5.6,0.0,0.0,0.00066]
[1778601604184,47.97,80278.56,5.6,0.0,0.0,0.00063]
[1778601606000,47.97,80270.42,5.6,0.0,0.0,0.00062]
[1778601606150,47.97,80270.42,5.6,0.0,0.0,0.00062]
[1778601606557,47.97,80253.36,5.6,0.0,0.0,0.00059]
[1778601606912,47.97,80253.36,5.6,0.0,0.0,0.00059]
[1778601608395,47.97,80246.87,5.6,0.0,0.0,0.00058]
[1778601608960,47.97,80250.96,5.6,0.0,0.0,0.00058]
[1778601609021,47.97,80250.96,5.6,0.0,0.0,0.00058]
[1778601609218,47.97,80232.96,5.6,0.0,0.0,0.00056]
[1778601610604,47.97,80232.96,5.6,0.0,0.0,0.00056]
[1778601611232,47.97,80226.11,5.6,0.0,0.0,0.00055]
[1778601612094,47.97,80222.64,5.6,0.0,0.0,0.00054]
[1778601612829,47.97,80222.27,5.6,0.0,0.0,0.00054]
[1778601613246,47.97,80212.16,5.6,0.0,0.0,0.00053]
[1778601615208,47.97,80207.77,5.6,0.0,0.0,0.00052]
[1778601615326,47.97,80207.77,5.6,0.0,0.0,0.00052]
[1778601616183,47.97,80208.47,5.6,0.0,0.0,0.00052]
[1778601616520,47.97,80208.47,5.6,0.0,0.0,0.00052]
[1778601617814,47.97,80220.85,5.6,0.0,0.0,0.00054]
[1778601618550,47.97,80220.85,5.6,0.0,0.0,0.00054]
[1778601618556,47.97,80220.85,5.6,0.0,0.0,0.00054]
[1778601618581,47.97,80220.85,5.6,0.0,0.0,0.00054]
[1778601619219,47.97,80220.34,5.6,0.0,0.0,0.00054]
[1778601620622,47.97,80215.75,5.6,0.0,0.0,0.00053]
[1778601624380,47.97,80200.43,5.6,0.0,0.0,0.00051]
[1778601624614,47.97,80200.43,5.6,0.0,0.0,0.00051]
[1778601625199,47.97,80204.88,5.6,0.0,0.0,0.00051]
[1778601626705,47.97,80207.29,5.6,0.0,0.0,0.00052]
[1778601627646,47.97,80209.56,5.6,0.0,0.0,0.00052]
[1778601627656,47.97,80209.56,5.6,0.0,0.0,0.00052]
[1778601627692,47.97,80209.56,5.6,0.0,0.0,0.00052]
[1778601627872,47.97,80212.78,5.6,0.0,0.0,0.00053]
[1778601630752,47.97,80222.33,5.6,0.0,0.0,0.00054]
[1778601631096,47.97,80222.33,5.6,0.0,0.0,0.00054]
[1778601631373,47.97,80215.82,5.6,0.0,0.0,0.00052]
[1778601632440,47.97,80215.82,5.6,0.0,0.0,0.00052]
[1778601632641,47.97,80215.82,5.6,0.0,0.0,0.00052]
[1778601633033,47.97,80214.89,5.6,0.0,0.0,0.00052]
[1778601633644,47.97,80214.89,5.6,0.0,0.0,0.00052]
[1778601633733,47.97,80177.16,5.6,0.0,0.0,0.00047]
[1778601634426,47.97,80177.16,5.6,0.0,0.0,0.00047]
[1778601634668,47.97,80177.16,5.6,0.0,0.0,0.00047]
[1778601635575,47.97,80183.15,5.6,0.0,0.0,0.00048]
[1778601636092,47.97,80190.37,5.6,0.0,0.0,0.00049]
[1778601636234,47.97,80190.37,5.6,0.0,0.0,0.00049]
[1778601636520,47.97,80190.37,5.6,0.0,0.0,0.00049]
[1778601637691,47.97,80195.38,5.6,0.0,0.0,0.0005]
[1778601637706,47.97,80195.38,5.6,0.0,0.0,0.0005]
[1778601637774,47.97,80195.38,5.6,0.0,0.0,0.0005]
[1778601637856,47.97,80195.32,5.6,0.0,0.0,0.0005]
[1778601638444,47.97,80182.13,5.6,0.0,0.0,0.00048]
[1778601640589,47.97,80187.76,5.6,0.0,0.0,0.00049]
[1778601640682,47.97,80207.06,5.6,0.0,0.0,0.00051]
[1778601641015,47.97,80207.06,5.6,0.0,0.0,0.00051]
[1778601641242,47.97,80207.06,5.6,0.0,0.0,0.00051]
[1778601641993,47.97,80213.73,5.6,0.0,0.0,0.00052]
[1778601642714,47.97,80213.73,5.6,0.0,0.0,0.00052]
[1778601644091,47.97,80219.87,5.6,0.0,0.0,0.00053]
[1778601646745,47.97,80220.75,5.6,0.0,0.0,0.00053]
[1778601646979,47.97,80220.78,5.6,0.0,0.0,0.00053]
[1778601647108,47.97,80220.78,5.6,0.0,0.0,0.00053]
[1778601648518,47.97,80230.6,5.6,0.0,0.0,0.00055]
[1778601653560,47.97,80233.83,5.6,0.0,0.0,0.00055]
[1778601656158,47.97,80236.48,5.6,0.0,0.0,0.00056]
[1778601656678,47.97,80236.48,5.6,0.0,0.0,0.00056]
[1778601657592,47.97,80252.22,5.6,0.0,0.0,0.00058]
[1778601658598,47.97,80264.88,5.6,0.0,0.0,0.0006]
[1778601659513,47.97,80264.88,5.6,0.0,0.0,0.0006]
[1778601660200,47.97,80268.63,5.6,0.0,0.0,0.00061]
[1778601665647,47.97,80274.51,5.6,0.0,0.0,0.00062]
[1778601668461,47.97,80282.55,5.6,0.0,0.0,0.00063]
[1778601668536,47.97,80282.55,5.6,0.0,0.0,0.00063]
[1778601671690,47.97,80300.49,5.6,0.0,0.0,0.00066]
[1778601674711,47.97,80315.77,5.6,0.0,0.0,0.00069]
[1778601675718,47.97,80299.87,5.6,0.0,0.0,0.00066]
[1778601676983,47.97,80297.82,5.6,0.0,0.0,0.00066]
[1778601677165,47.97,80297.82,5.6,0.0,0.0,0.00066]
[1778601677732,47.97,80280.55,5.6,0.0,0.0,0.00063]
[1778601681054,47.97,80274.96,5.6,0.0,0.0,0.00062]
[1778601681808,47.97,80274.96,5.6,0.0,0.0,0.00062]
[1778601683084,47.97,80272.3,5.6,0.0,0.0,0.00061]
[1778601683166,47.97,80272.3,5.6,0.0,0.0,0.00061]
[1778601683210,47.97,80272.3,5.6,0.0,0.0,0.00061]
[1778601683774,47.97,80257.33,5.6,0.0,0.0,0.00059]
[1778601686365,47.97,80255.57,5.6,0.0,0.0,0.00059]
[1778601687945,47.97,80254.73,5.6,0.0,0.0,0.00058]
[1778601688475,47.97,80254.73,5.6,0.0,0.0,0.00058]
[1778601688625,47.97,80254.73,5.6,0.0,0.0,0.00058]
[1778601688636,47.97,80254.73,5.6,0.0,0.0,0.00058]
[1778601688648,47.97,80254.73,5.6,0.0,0.0,0.00058]
[1778601689648,47.97,80260.59,5.6,0.0,0.0,0.00059]
[1778601690281,47.97,80262.73,5.6,0.0,0.0,0.0006]
[1778601692225,47.97,80262.32,5.6,0.0,0.0,0.00059]
[1778601692534,47.97,80262.32,5.6,0.0,0.0,0.00059]
[1778601692751,47.97,80262.32,5.6,0.0,0.0,0.00059]
[1778601694464,47.97,80265.77,5.6,0.0,0.0,0.00059]
[1778601694482,47.97,80265.77,5.6,0.0,0.0,0.00059]
[1778601696561,47.97,80257.67,5.6,0.0,0.0,0.00058]
[1778601697157,47.97,80256.44,5.6,0.0,0.0,0.00058]
[1778601699398,47.97,80263.5,5.6,0.0,0.0,0.00059]
[1778601700074,47.97,80272.46,5.6,0.0,0.0,0.00061]
[1778601700916,47.97,80273.36,5.6,0.0,0.0,0.00061]
[1778601701435,47.97,80273.36,5.6,0.0,0.0,0.00061]
[1778601703458,47.97,80275.74,5.6,0.0,0.0,0.00061]
[1778601703492,47.97,80275.74,5.6,0.0,0.0,0.00061]
[1778601703523,47.97,80275.74,5.6,0.0,0.0,0.00061]
[1778601704703,47.97,80276.95,5.6,0.0,0.0,0.00061]
[1778601706235,47.97,80290.01,5.6,0.0,0.0,0.00064]
[1778601706958,47.97,80283.81,5.6,0.0,0.0,0.00063]
[1778601707943,47.97,80295.69,5.6,0.0,0.0,0.00065]
[1778601712979,47.97,80297.97,5.6,0.0,0.0,0.00065]
[1778601714042,47.97,80297.97,5.6,0.0,0.0,0.00065]
[1778601715413,47.97,80301.67,5.6,0.0,0.0,0.00066]
[1778601721037,47.97,80307.6,5.6,0.0,0.0,0.00067]
[1778601726468,47.97,80308.27,5.6,0.0,0.0,0.00067]
[1778601726654,47.97,80308.27,5.6,0.0,0.0,0.00067]
[1778601728824,47.97,80317.51,5.6,0.0,0.0,0.00069]
[1778601729621,47.97,80323.51,5.6,0.0,0.0,0.0007]
[1778601735135,47.97,80319.88,5.6,0.0,0.0,0.00069]
[1778601738026,47.97,80324.6,5.6,0.0,0.0,0.0007]
[1778601738661,47.97,80324.6,5.6,0.0,0.0,0.0007]
[1778601745704,47.97,80320.16,5.6,0.0,0.0,0.00069]
[1778601746104,47.97,80320.4,5.6,0.0,0.0,0.00069]
[1778601750686,47.97,80326.9,5.6,0.0,0.0,0.0007]
[1778601751238,47.97,80327.02,5.6,0.0,0.0,0.0007]
[1778601753585,47.97,80324.01,5.6,0.0,0.0,0.00069]
[1778601754174,47.97,80326.12,5.6,0.0,0.0,0.00069]
[1778601757738,47.97,80331.12,5.6,0.0,0.0,0.0007]
[1778601758232,47.97,80336.47,5.6,0.0,0.0,0.00071]
[1778601758453,47.97,80336.47,5.6,0.0,0.0,0.00071]
[1778601758917,47.97,80336.47,5.6,0.0,0.0,0.00071]
[1778601760018,47.97,80340.73,5.6,0.0,0.0,0.00072]
[1778601760794,47.97,80340.73,5.6,0.0,0.0,0.00072]
[1778601764644,47.97,80344.57,5.6,0.0,0.0,0.00073]
[1778601765537,47.97,80345.52,5.6,0.0,0.0,0.00073]
[1778601765625,47.97,80360.15,5.6,0.0,0.0,0.00076]
[1778601768255,47.97,80358.6,5.6,0.0,0.0,0.00076]
[1778601768688,47.97,80358.6,5.6,0.0,0.0,0.00076]
[1778601768697,47.97,80348.83,5.6,0.0,0.0,0.00074]
[1778601771553,47.97,80343.62,5.6,0.0,0.0,0.00073]
[1778601772885,47.97,80343.35,5.6,0.0,0.0,0.00073]
[1778601773974,47.97,80349.1,5.6,0.0,0.0,0.00074]
[1778601779443,47.97,80351.36,5.6,0.0,0.0,0.00074]
[1778601783471,47.97,80367.58,5.6,0.0,0.0,0.00078]
[1778601788506,47.97,80375.66,5.6,1e-05,0.0,0.00079]
[1778601793541,47.97,80379.34,5.6,1e-05,0.0,0.0008]
[1778601798579,47.97,80378.5,5.6,1e-05,0.0,0.0008]
[1778601803614,47.97,80378.6,5.6,1e-05,0.0,0.0008]
[1778601807642,47.97,80388.12,5.6,1e-05,0.0,0.00082]
[1778601812677,47.97,80397.39,5.6,1e-05,0.0,0.00083]
[1778601817712,47.97,80399.66,5.6,1e-05,0.0,0.00084]
[1778601822747,47.97,80401.04,5.6,1e-05,0.0,0.00084]
[1778601827783,47.97,80395.68,5.6,1e-05,0.0,0.00083]
[1778601828790,47.97,80379.57,5.6,1e-05,0.0,0.00079]
[1778601833825,47.97,80372.78,5.6,0.0,0.0,0.00078]
[1778601836846,47.97,80356.37,5.6,0.0,0.0,0.00074]
[1778601840874,47.97,80367.72,5.6,0.0,0.0,0.00077]
[1778601845912,47.97,80367.18,5.6,0.0,0.0,0.00077]
[1778601850947,47.97,80371.35,5.6,0.0,0.0,0.00078]
[1778601855983,47.97,80369.86,5.6,0.0,0.0,0.00077]
[1778601861019,47.97,80360.96,5.6,0.0,0.0,0.00075]
[1778601863033,47.97,80347.62,5.6,0.0,0.0,0.00073]
[1778601864040,47.97,80334.58,5.6,0.0,0.0,0.0007]
[1778601869075,47.97,80321.22,5.6,0.0,0.0,0.00068]
[1778601874110,47.97,80321.28,5.6,0.0,0.0,0.00067]
[1778601877131,47.97,80330.93,5.6,0.0,0.0,0.00069]
[1778601882166,47.97,80334.05,5.6,0.0,0.0,0.00069]
[1778601887202,47.97,80325.87,5.6,0.0,0.0,0.00068]
[1778601892237,47.97,80313.22,5.6,0.0,0.0,0.00066]
[1778601897720,47.97,80319.53,5.6,0.0,0.0,0.00067]
[1778601898554,47.97,80319.52,5.6,0.0,0.0,0.00067]
[1778601898591,47.97,80319.52,5.6,0.0,0.0,0.00067]
[1778601898630,47.97,80319.52,5.6,0.0,0.0,0.00067]
[1778601898955,47.97,80319.52,5.6,0.0,0.0,0.00067]
[1778601899287,47.97,80309.21,5.6,0.0,0.0,0.00065]
[1778601901857,47.97,80309.8,5.6,0.0,0.0,0.00065]
[1778601901968,47.97,80309.8,5.6,0.0,0.0,0.00065]
[1778601902008,47.97,80309.8,5.6,0.0,0.0,0.00065]
[1778601902541,47.97,80309.35,5.6,0.0,0.0,0.00065]
[1778601904049,47.97,80306.55,5.6,0.0,0.0,0.00064]
[1778601905337,47.97,80307.18,5.6,0.0,0.0,0.00064]
[1778601907998,47.97,80309.34,5.6,0.0,0.0,0.00065]
[1778601908259,47.97,80315.81,5.6,0.0,0.0,0.00066]
[1778601908708,47.97,80315.81,5.6,0.0,0.0,0.00066]
[1778601909264,47.97,80309.67,5.6,0.0,0.0,0.00065]
[1778601909359,47.97,80298.54,5.6,0.0,0.0,0.00063]
[1778601912444,47.97,80298.64,5.6,0.0,0.0,0.00063]
[1778601914556,47.97,80301.68,5.6,0.0,0.0,0.00064]
[1778601915317,47.97,80301.34,5.6,0.0,0.0,0.00063]
[1778601915971,47.97,80301.34,5.6,0.0,0.0,0.00063]
[1778601915979,47.97,80301.34,5.6,0.0,0.0,0.00063]
[1778601916265,47.97,80301.24,5.6,0.0,0.0,0.00063]
[1778601919708,47.97,80287.32,5.6,0.0,0.0,0.00061]
[1778601919725,47.97,80287.32,5.6,0.0,0.0,0.00061]
[1778601919879,47.97,80287.32,5.6,0.0,0.0,0.00061]
[1778601920564,47.97,80287.18,5.6,0.0,0.0,0.00061]
[1778601920990,47.97,80287.18,5.6,0.0,0.0,0.00061]
[1778601921627,47.97,80280.94,5.6,0.0,0.0,0.0006]
[1778601922706,47.97,80281.0,5.6,0.0,0.0,0.0006]
[1778601922723,47.97,80281.0,5.6,0.0,0.0,0.0006]
[1778601922951,47.97,80281.0,5.6,0.0,0.0,0.0006]
[1778601923699,47.97,80283.42,5.6,0.0,0.0,0.0006]
[1778601926764,47.97,80295.28,5.6,0.0,0.0,0.00062]
[1778601927231,47.97,80296.43,5.6,0.0,0.0,0.00063]
[1778601929498,47.97,80286.3,5.6,0.0,0.0,0.00061]
[1778601934533,47.97,80287.02,5.6,0.0,0.0,0.0006]
[1778601937112,47.97,80286.19,5.6,0.0,0.0,0.0006]
[1778601937940,47.97,80284.91,5.6,0.0,0.0,0.0006]
[1778601939672,47.97,80286.8,5.6,0.0,0.0,0.0006]
[1778601940239,47.97,80288.72,5.6,0.0,0.0,0.00061]
[1778601940986,47.97,80288.72,5.6,0.0,0.0,0.00061]
[1778601941665,47.97,80288.09,5.6,0.0,0.0,0.00061]
[1778601944522,47.97,80288.1,5.6,0.0,0.0,0.00061]
[1778601945958,47.97,80289.25,5.6,0.0,0.0,0.00061]
[1778601946025,47.97,80289.25,5.6,0.0,0.0,0.00061]
[1778601946598,47.97,80292.7,5.6,0.0,0.0,0.00061]
[1778601948739,47.97,80297.03,5.6,0.0,0.0,0.00062]
[1778601949592,47.97,80297.0,5.6,0.0,0.0,0.00062]
[1778601950149,47.97,80296.99,5.6,0.0,0.0,0.00062]
[1778601950867,47.97,80296.99,5.6,0.0,0.0,0.00062]
[1778601952102,47.97,80297.2,5.6,0.0,0.0,0.00062]
[1778601952751,47.97,80297.33,5.6,0.0,0.0,0.00062]
[1778601954789,47.97,80297.32,5.6,0.0,0.0,0.00062]
[1778601955472,47.97,80297.29,5.6,0.0,0.0,0.00062]
[1778601958512,47.97,80297.19,5.6,0.0,0.0,0.00062]
[1778601959931,47.97,80289.08,5.6,0.0,0.0,0.00061]
[1778601962698,47.97,80275.3,5.6,0.0,0.0,0.00058]
[1778601963116,47.97,80275.3,5.6,0.0,0.0,0.00058]
[1778601965046,47.97,80283.67,5.6,0.0,0.0,0.0006]
[1778601965766,47.97,80282.42,5.6,0.0,0.0,0.0006]
[1778601965912,47.97,80282.42,5.6,0.0,0.0,0.0006]
[1778601966187,47.97,80283.07,5.6,0.0,0.0,0.0006]
[1778601966564,47.97,80283.07,5.6,0.0,0.0,0.0006]
[1778601967026,47.97,80283.07,5.6,0.0,0.0,0.0006]
[1778601967695,47.97,80290.0,5.6,0.0,0.0,0.00061]
[1778601968485,47.97,80291.77,5.6,0.0,0.0,0.00061]
[1778601972026,47.97,80291.3,5.6,0.0,0.0,0.00061]
[1778601972694,47.97,80290.64,5.6,0.0,0.0,0.00061]
[1778601974813,47.97,80275.61,5.6,0.0,0.0,0.00058]
[1778601977839,47.97,80269.25,5.6,0.0,0.0,0.00057]
[1778601978351,47.97,80270.48,5.6,0.0,0.0,0.00058]
[1778601980026,47.97,80268.98,5.6,0.0,0.0,0.00057]
[1778601982066,47.97,80270.16,5.6,0.0,0.0,0.00058]
[1778601983642,47.97,80280.62,5.6,0.0,0.0,0.00059]
[1778601984228,47.97,80280.74,5.6,0.0,0.0,0.00059]
[1778601986995,47.97,80279.02,5.6,0.0,0.0,0.00059]
[1778601987406,47.97,80279.34,5.6,0.0,0.0,0.00059]
[1778601988135,47.97,80279.34,5.6,0.0,0.0,0.00059]
[1778601988159,47.97,80279.34,5.6,0.0,0.0,0.00059]
[1778601988222,47.97,80282.33,5.6,0.0,0.0,0.0006]
[1778601988403,47.97,80282.33,5.6,0.0,0.0,0.0006]
[1778601989155,47.97,80282.33,5.6,0.0,0.0,0.0006]
[1778601989986,47.97,80291.03,5.6,0.0,0.0,0.00061]
[1778601990659,47.97,80289.6,5.6,0.0,0.0,0.00061]
[1778601991252,47.97,80289.27,5.6,0.0,0.0,0.00061]
[1778601991957,47.97,80289.27,5.6,0.0,0.0,0.00061]
[1778601992603,47.97,80291.27,5.6,0.0,0.0,0.0006]
[1778601995552,47.97,80286.65,5.6,0.0,0.0,0.0006]
[1778601996034,47.97,80286.65,5.6,0.0,0.0,0.0006]
[1778601996786,47.97,80285.59,5.6,0.0,0.0,0.00059]
[1778601997594,47.97,80285.63,5.6,0.0,0.0,0.00059]
[1778602001801,47.97,80279.75,5.6,0.0,0.0,0.00058]
[1778602002444,47.97,80279.43,5.6,0.0,0.0,0.00058]
[1778602006047,47.97,80279.56,5.6,0.0,0.0,0.00058]
[1778602006780,47.97,80280.24,5.6,0.0,0.0,0.00059]
[1778602009661,47.97,80279.41,5.6,0.0,0.0,0.00058]
[1778602010894,47.97,80281.0,5.6,0.0,0.0,0.00059]
[1778602014919,47.97,80284.33,5.6,0.0,0.0,0.00059]
[1778602015754,47.97,80290.92,5.6,0.0,0.0,0.0006]
[1778602021141,47.97,80283.51,5.6,0.0,0.0,0.00059]
[1778602021704,47.97,80283.51,5.6,0.0,0.0,0.00059]
[1778602027183,47.97,80289.05,5.6,0.0,0.0,0.0006]
[1778602032218,47.97,80288.81,5.6,0.0,0.0,0.0006]
[1778602037256,47.97,80289.45,5.6,0.0,0.0,0.0006]
[1778602039275,47.97,80299.2,5.6,0.0,0.0,0.00062]
[1778602043298,47.97,80310.35,5.6,0.0,0.0,0.00064]
[1778602048333,47.97,80314.52,5.6,0.0,0.0,0.00064]
[1778602053370,47.97,80318.13,5.6,0.0,0.0,0.00064]
[1778602058405,47.97,80317.44,5.6,0.0,0.0,0.00064]
[1778602063440,47.97,80312.98,5.6,0.0,0.0,0.00063]
[1778602065454,47.97,80301.1,5.6,0.0,0.0,0.00061]
[1778602070489,47.97,80301.34,5.6,0.0,0.0,0.00061]
[1778602075524,47.97,80301.33,5.6,0.0,0.0,0.00061]
[1778602080559,47.97,80301.51,5.6,0.0,0.0,0.00061]
[1778602083504,47.97,80300.23,5.6,0.0,0.0,0.00061]
[1778602088616,47.97,80299.75,5.6,0.0,0.0,0.00061]
[1778602090719,47.97,80299.71,5.6,0.0,0.0,0.00061]
[1778602091374,47.97,80300.03,5.6,0.0,0.0,0.00061]
[1778602096676,47.97,80300.63,5.6,0.0,0.0,0.00061]
[1778602097781,47.97,80300.63,5.6,0.0,0.0,0.00061]
[1778602098522,47.97,80301.23,5.6,0.0,0.0,0.00061]
[1778602101039,47.97,80302.87,5.6,0.0,0.0,0.00062]
[1778602101801,47.97,80301.8,5.6,0.0,0.0,0.00061]
[1778602102532,47.97,80301.76,5.6,0.0,0.0,0.00061]
[1778602103099,47.97,80301.76,5.6,0.0,0.0,0.00061]
[1778602103736,47.97,80301.76,5.6,0.0,0.0,0.00061]
[1778602103755,47.97,80301.76,5.6,0.0,0.0,0.00061]
[1778602104733,47.97,80290.55,5.6,0.0,0.0,0.0006]
[1778602106187,47.97,80290.55,5.6,0.0,0.0,0.0006]
[1778602106793,47.97,80290.77,5.6,0.0,0.0,0.0006]
[1778602111519,47.97,80289.02,5.6,0.0,0.0,0.00059]
[1778602112105,47.97,80289.02,5.6,0.0,0.0,0.00059]
[1778602112862,47.97,80289.82,5.6,0.0,0.0,0.00059]
[1778602114874,47.97,80289.2,5.6,0.0,0.0,0.00059]
[1778602116155,47.97,80289.34,5.6,0.0,0.0,0.00059]
[1778602116804,47.97,80289.56,5.6,0.0,0.0,0.00059]
[1778602120122,47.97,80286.39,5.6,0.0,0.0,0.00058]
[1778602121258,47.97,80286.04,5.6,0.0,0.0,0.00058]
[1778602124567,47.97,80281.93,5.6,0.0,0.0,0.00058]
[1778602124717,47.97,80281.93,5.6,0.0,0.0,0.00058]
[1778602126105,47.97,80273.18,5.6,0.0,0.0,0.00056]
[1778602126743,47.97,80271.65,5.6,0.0,0.0,0.00056]
[1778602130040,47.97,80264.08,5.6,0.0,0.0,0.00055]
[1778602130719,47.97,80264.7,5.6,0.0,0.0,0.00055]
[1778602133262,47.97,80266.73,5.6,0.0,0.0,0.00055]
[1778602133916,47.97,80269.19,5.6,0.0,0.0,0.00056]
[1778602138978,47.97,80274.9,5.6,0.0,0.0,0.00056]
[1778602141621,47.97,80275.42,5.6,0.0,0.0,0.00057]
[1778602142013,47.97,80275.42,5.6,0.0,0.0,0.00057]
[1778602146182,47.97,80280.12,5.6,0.0,0.0,0.00057]
[1778602146888,47.97,80281.87,5.6,0.0,0.0,0.00058]
[1778602148071,47.97,80281.71,5.6,0.0,0.0,0.00058]
[1778602148609,47.97,80282.01,5.6,0.0,0.0,0.00058]
[1778602154083,47.97,80280.38,5.6,0.0,0.0,0.00057]
[1778602155326,47.97,80280.38,5.6,0.0,0.0,0.00057]
[1778602155942,47.97,80280.88,5.6,0.0,0.0,0.00057]
[1778602159145,47.97,80281.26,5.6,0.0,0.0,0.00057]
[1778602159893,47.97,80281.32,5.6,0.0,0.0,0.00057]
[1778602160537,47.97,80281.18,5.6,0.0,0.0,0.00057]
[1778602161019,47.97,80281.18,5.6,0.0,0.0,0.00057]
[1778602161846,47.97,80281.25,5.6,0.0,0.0,0.00057]
[1778602162165,47.97,80281.25,5.6,0.0,0.0,0.00057]
[1778602166748,47.97,80285.24,5.6,0.0,0.0,0.00058]
[1778602167359,47.97,80285.24,5.6,0.0,0.0,0.00058]
[1778602168189,47.97,80285.16,5.6,0.0,0.0,0.00058]
[1778602169299,47.97,80287.67,5.6,0.0,0.0,0.00058]
[1778602175230,47.97,80302.1,5.6,0.0,0.0,0.0006]
[1778602177227,47.97,80302.63,5.6,0.0,0.0,0.0006]
[1778602177244,47.97,80315.31,5.6,0.0,0.0,0.00062]
[1778602178800,47.97,80315.01,5.6,0.0,0.0,0.00062]
[1778602180112,47.97,80313.84,5.6,0.0,0.0,0.00062]
[1778602180832,47.97,80316.14,5.6,0.0,0.0,0.00063]
[1778602182835,47.97,80316.29,5.6,0.0,0.0,0.00063]
[1778602184837,47.97,80317.41,5.6,0.0,0.0,0.00063]
[1778602185689,47.97,80317.41,5.6,0.0,0.0,0.00063]
[1778602186155,47.97,80317.41,5.6,0.0,0.0,0.00063]
[1778602186930,47.97,80317.04,5.6,0.0,0.0,0.00063]
[1778602187096,47.97,80317.04,5.6,0.0,0.0,0.00063]
[1778602190478,47.97,80323.1,5.6,0.0,0.0,0.00064]
[1778602190957,47.97,80323.1,5.6,0.0,0.0,0.00064]
[1778602199398,47.97,80325.53,5.6,0.0,0.0,0.00064]
[1778602200713,47.97,80330.06,5.6,0.0,0.0,0.00065]
[1778602200826,47.97,80330.06,5.6,0.0,0.0,0.00065]
[1778602201556,47.97,80330.06,5.6,0.0,0.0,0.00065]
[1778602201980,47.97,80330.06,5.6,0.0,0.0,0.00065]
[1778602205705,47.97,80322.47,5.6,0.0,0.0,0.00064]
[1778602206536,47.97,80322.9,5.6,0.0,0.0,0.00064]
[1778602208557,47.97,80329.67,5.6,0.0,0.0,0.00065]
[1778602209196,47.97,80329.67,5.6,0.0,0.0,0.00065]
[1778602211266,47.97,80326.83,5.6,0.0,0.0,0.00064]
[1778602211617,47.97,80325.12,5.6,0.0,0.0,0.00064]
[1778602217599,47.97,80339.25,5.6,0.0,0.0,0.00067]
[1778602217929,47.97,80339.25,5.6,0.0,0.0,0.00067]
[1778602218675,47.97,80339.32,5.6,0.0,0.0,0.00067]
[1778602219147,47.97,80339.32,5.6,0.0,0.0,0.00067]
[1778602224427,47.97,80344.01,5.6,0.0,0.0,0.00067]
[1778602226452,47.97,80336.97,5.6,0.0,0.0,0.00066]
[1778602227006,47.97,80336.97,5.6,0.0,0.0,0.00066]
[1778602227904,47.97,80338.23,5.6,0.0,0.0,0.00066]
[1778602230313,47.97,80337.49,5.6,0.0,0.0,0.00066]
[1778602230328,47.97,80337.49,5.6,0.0,0.0,0.00066]
[1778602230644,47.97,80337.49,5.6,0.0,0.0,0.00066]
[1778602231056,47.97,80337.49,5.6,0.0,0.0,0.00066]
[1778602231064,47.97,80322.51,5.6,0.0,0.0,0.00063]
[1778602231776,47.97,80322.51,5.6,0.0,0.0,0.00063]
[1778602231803,47.97,80310.08,5.6,0.0,0.0,0.00061]
[1778602233351,47.97,80310.08,5.6,0.0,0.0,0.00061]
[1778602233441,47.97,80298.2,5.6,0.0,0.0,0.00059]
[1778602235092,47.97,80294.88,5.6,0.0,0.0,0.00058]
[1778602235859,47.97,80294.63,5.6,0.0,0.0,0.00058]
[1778602238825,47.97,80298.68,5.6,0.0,0.0,0.00059]
[1778602238840,47.97,80298.68,5.6,0.0,0.0,0.00059]
[1778602241625,47.97,80304.26,5.6,0.0,0.0,0.0006]
[1778602242102,47.97,80304.26,5.6,0.0,0.0,0.0006]
[1778602242936,47.97,80304.76,5.6,0.0,0.0,0.0006]
[1778602244543,47.97,80304.65,5.6,0.0,0.0,0.0006]
[1778602246512,47.97,80302.2,5.6,0.0,0.0,0.0006]
[1778602247900,47.97,80302.57,5.6,0.0,0.0,0.0006]
[1778602249577,47.97,80302.47,5.6,0.0,0.0,0.0006]
[1778602250064,47.97,80302.47,5.6,0.0,0.0,0.0006]
[1778602252600,47.97,80302.58,5.6,0.0,0.0,0.0006]
[1778602253055,47.97,80302.58,5.6,0.0,0.0,0.0006]
[1778602255141,47.97,80302.77,5.6,0.0,0.0,0.0006]
[1778602255791,47.97,80302.75,5.6,0.0,0.0,0.0006]
[1778602256930,47.97,80302.73,5.6,0.0,0.0,0.0006]
[1778602257571,47.97,80302.46,5.6,0.0,0.0,0.0006]
[1778602258124,47.97,80302.46,5.6,0.0,0.0,0.0006]
[1778602258904,47.97,80302.13,5.6,0.0,0.0,0.00059]
[1778602264856,47.97,80303.05,5.6,0.0,0.0,0.0006]
[1778602265750,47.97,80303.05,5.6,0.0,0.0,0.0006]
[1778602267184,47.97,80308.83,5.6,0.0,0.0,0.00061]
[1778602268874,47.97,80315.06,5.6,0.0,0.0,0.00062]
[1778602269015,47.97,80315.06,5.6,0.0,0.0,0.00062]
[1778602275561,47.97,80316.53,5.6,0.0,0.0,0.00062]
[1778602276023,47.97,80316.53,5.6,0.0,0.0,0.00062]
[1778602279759,47.97,80319.64,5.6,0.0,0.0,0.00062]
[1778602280459,47.97,80319.64,5.6,0.0,0.0,0.00062]
[1778602284671,47.97,80318.23,5.6,0.0,0.0,0.00062]
[1778602285133,47.97,80318.23,5.6,0.0,0.0,0.00062]
[1778602287115,47.97,80315.18,5.6,0.0,0.0,0.00062]
[1778602288785,47.97,80312.89,5.6,0.0,0.0,0.00061]
[1778602290113,47.97,80314.19,5.6,0.0,0.0,0.00061]
[1778602290800,47.97,80314.24,5.6,0.0,0.0,0.00062]
[1778602292686,47.97,80314.2,5.6,0.0,0.0,0.00061]
[1778602293643,47.97,80314.35,5.6,0.0,0.0,0.00061]
[1778602294976,47.97,80314.01,5.6,0.0,0.0,0.00061]
[1778602295498,47.97,80314.01,5.6,0.0,0.0,0.00061]
[1778602296172,47.97,80314.41,5.6,0.0,0.0,0.00061]
[1778602296822,47.97,80314.35,5.6,0.0,0.0,0.00061]
[1778602302116,47.97,80312.21,5.6,0.0,0.0,0.0006]
[1778602305257,47.97,80312.06,5.6,0.0,0.0,0.0006]
[1778602305967,47.97,80311.38,5.6,0.0,0.0,0.0006]
[1778602311179,47.97,80312.11,5.6,0.0,0.0,0.0006]
[1778602313983,47.97,80314.93,5.6,0.0,0.0,0.00061]
[1778602314641,47.97,80315.23,5.6,0.0,0.0,0.00061]
[1778602317095,47.97,80314.62,5.6,0.0,0.0,0.00061]
[1778602318577,47.97,80317.04,5.6,0.0,0.0,0.00061]
[1778602322325,47.97,80312.3,5.6,0.0,0.0,0.0006]
[1778602322731,47.97,80310.2,5.6,0.0,0.0,0.0006]
[1778602324012,47.97,80310.16,5.6,0.0,0.0,0.0006]
[1778602324098,47.97,80310.16,5.6,0.0,0.0,0.0006]
[1778602324781,47.97,80307.32,5.6,0.0,0.0,0.0006]
[1778602325351,47.97,80307.32,5.6,0.0,0.0,0.0006]
[1778602325531,47.97,80307.32,5.6,0.0,0.0,0.0006]
[1778602326199,47.97,80301.03,5.6,0.0,0.0,0.00059]
[1778602331321,47.97,80304.96,5.6,0.0,0.0,0.00059]
[1778602331730,47.97,80304.96,5.6,0.0,0.0,0.00059]
[1778602332362,47.97,80304.96,5.6,0.0,0.0,0.00059]
[1778602332833,47.97,80305.44,5.6,0.0,0.0,0.00059]
[1778602334560,47.97,80305.4,5.6,0.0,0.0,0.00059]
[1778602335413,47.97,80305.4,5.6,0.0,0.0,0.00059]
[1778602335495,47.97,80305.4,5.6,0.0,0.0,0.00059]
[1778602338279,47.97,80310.48,5.6,0.0,0.0,0.0006]
[1778602339199,47.97,80311.39,5.6,0.0,0.0,0.0006]
[1778602340722,47.97,80311.62,5.6,0.0,0.0,0.0006]
[1778602342086,47.97,80312.83,5.6,0.0,0.0,0.00061]
[1778602342914,47.97,80313.65,5.6,0.0,0.0,0.00061]
[1778602343646,47.97,80313.89,5.6,0.0,0.0,0.00061]
[1778602346696,47.97,80311.53,5.6,0.0,0.0,0.0006]
[1778602347275,47.97,80311.53,5.6,0.0,0.0,0.0006]
[1778602354487,47.97,80308.24,5.6,0.0,0.0,0.00059]
[1778602359522,47.97,80310.44,5.6,0.0,0.0,0.0006]
[1778602364559,47.97,80309.64,5.6,0.0,0.0,0.00059]
[1778602369389,47.97,80310.4,5.6,0.0,0.0,0.0006]
[1778602370605,47.97,80310.69,5.6,0.0,0.0,0.0006]
[1778602370628,47.97,80310.69,5.6,0.0,0.0,0.0006]
[1778602370676,47.97,80310.69,5.6,0.0,0.0,0.0006]
[1778602373160,47.97,80312.88,5.6,0.0,0.0,0.0006]
[1778602374041,47.97,80313.96,5.6,0.0,0.0,0.0006]
[1778602374882,47.97,80313.97,5.6,0.0,0.0,0.0006]
[1778602375706,47.97,80313.88,5.6,0.0,0.0,0.0006]
[1778602377735,47.97,80314.04,5.6,0.0,0.0,0.0006]
[1778602378555,47.97,80314.04,5.6,0.0,0.0,0.0006]
[1778602383697,47.97,80328.72,5.6,0.0,0.0,0.00063]
[1778602384995,47.97,80328.72,5.6,0.0,0.0,0.00063]
[1778602385704,47.97,80328.79,5.6,0.0,0.0,0.00063]
[1778602386265,47.97,80328.79,5.6,0.0,0.0,0.00063]
[1778602387564,47.97,80328.93,5.6,0.0,0.0,0.00063]
[1778602392131,47.97,80329.33,5.6,0.0,0.0,0.00063]
[1778602392798,47.97,80329.34,5.6,0.0,0.0,0.00063]
[1778602397702,47.97,80335.72,5.6,0.0,0.0,0.00064]
[1778602398260,47.97,80335.72,5.6,0.0,0.0,0.00064]
[1778602398968,47.97,80336.42,5.6,0.0,0.0,0.00064]
[1778602399869,47.97,80336.52,5.6,0.0,0.0,0.00064]
[1778602400392,47.97,80336.52,5.6,0.0,0.0,0.00064]
[1778602401723,47.97,80336.59,5.6,0.0,0.0,0.00064]
[1778602402356,47.97,80336.59,5.6,0.0,0.0,0.00064]
[1778602403045,47.97,80338.69,5.6,0.0,0.0,0.00064]
[1778602406496,47.97,80347.26,5.6,0.0,0.0,0.00066]
[1778602407009,47.97,80351.22,5.6,0.0,0.0,0.00067]
[1778602412237,47.97,80352.64,5.6,0.0,0.0,0.00067]
[1778602412710,47.97,80357.29,5.6,0.0,0.0,0.00067]
[1778602413723,47.97,80359.41,5.6,0.0,0.0,0.00067]
[1778602413889,47.97,80359.41,5.6,0.0,0.0,0.00067]
[1778602415132,47.97,80367.12,5.6,0.0,0.0,0.00069]
[1778602417047,47.97,80371.98,5.6,0.0,0.0,0.0007]
[1778602418288,47.97,80372.08,5.6,0.0,0.0,0.0007]
[1778602419020,47.97,80373.84,5.6,0.0,0.0,0.0007]
[1778602421009,47.97,80370.6,5.6,0.0,0.0,0.00069]
[1778602421830,47.97,80369.48,5.6,0.0,0.0,0.00069]
[1778602424466,47.97,80372.55,5.6,0.0,0.0,0.0007]
[1778602424502,47.97,80372.55,5.6,0.0,0.0,0.0007]
[1778602424536,47.97,80372.55,5.6,0.0,0.0,0.0007]
[1778602425058,47.97,80373.81,5.6,0.0,0.0,0.0007]
[1778602429013,47.97,80389.48,5.6,0.0,0.0,0.00073]
[1778602430845,47.97,80389.98,5.6,0.0,0.0,0.00073]
[1778602431466,47.97,80389.98,5.6,0.0,0.0,0.00073]
[1778602437419,47.97,80386.29,5.6,0.0,0.0,0.00072]
[1778602437972,47.97,80389.29,5.6,0.0,0.0,0.00073]
[1778602440005,47.97,80388.33,5.6,0.0,0.0,0.00073]
[1778602440858,47.97,80389.27,5.6,0.0,0.0,0.00073]
[1778602441313,47.97,80389.27,5.6,0.0,0.0,0.00073]
[1778602442688,47.97,80389.15,5.6,0.0,0.0,0.00073]
[1778602443593,47.97,80389.15,5.6,0.0,0.0,0.00073]
[1778602444214,47.97,80390.92,5.6,0.0,0.0,0.00073]
[1778602450278,47.97,80385.87,5.6,0.0,0.0,0.00072]
[1778602455259,47.97,80383.04,5.6,0.0,0.0,0.00072]
[1778602456761,47.97,80383.55,5.6,0.0,0.0,0.00072]
[1778602459226,47.97,80365.35,5.6,0.0,0.0,0.00068]
[1778602460438,47.97,80365.35,5.6,0.0,0.0,0.00068]
[1778602460977,47.97,80364.77,5.6,0.0,0.0,0.00068]
[1778602463124,47.97,80364.3,5.6,0.0,0.0,0.00068]
[1778602463925,47.97,80364.23,5.6,0.0,0.0,0.00068]
[1778602464732,47.97,80365.61,5.6,0.0,0.0,0.00068]
[1778602465308,47.97,80365.61,5.6,0.0,0.0,0.00068]
[1778602466818,47.97,80362.69,5.6,0.0,0.0,0.00068]
[1778602467305,47.97,80362.69,5.6,0.0,0.0,0.00068]
[1778602474331,47.97,80366.53,5.6,0.0,0.0,0.00068]
[1778602477129,47.97,80368.02,5.6,0.0,0.0,0.00068]
[1778602479254,47.97,80367.89,5.6,0.0,0.0,0.00068]
[1778602484401,47.97,80363.4,5.6,0.0,0.0,0.00067]
[1778602487604,47.97,80359.92,5.6,0.0,0.0,0.00067]
[1778602488091,47.97,80359.36,5.6,0.0,0.0,0.00067]
[1778602489596,47.97,80355.71,5.6,0.0,0.0,0.00066]
[1778602489960,47.97,80355.55,5.6,0.0,0.0,0.00066]
[1778602490849,47.97,80354.83,5.6,0.0,0.0,0.00066]
[1778602491577,47.97,80354.83,5.6,0.0,0.0,0.00066]
[1778602493737,47.97,80356.69,5.6,0.0,0.0,0.00066]
[1778602494197,47.97,80356.69,5.6,0.0,0.0,0.00066]
[1778602495997,47.97,80355.01,5.6,0.0,0.0,0.00066]
[1778602496715,47.97,80355.01,5.6,0.0,0.0,0.00066]
[1778602500766,47.97,80356.65,5.6,0.0,0.0,0.00066]
[1778602500973,47.97,80356.65,5.6,0.0,0.0,0.00066]
[1778602501082,47.97,80356.65,5.6,0.0,0.0,0.00066]
[1778602501526,47.97,80325.76,5.6,0.0,0.0,0.00061]
[1778602502530,47.97,80325.76,5.6,0.0,0.0,0.00061]
[1778602503152,47.97,80326.74,5.6,0.0,0.0,0.00061]
[1778602503621,47.97,80326.74,5.6,0.0,0.0,0.00061]
[1778602505916,47.97,80328.32,5.6,0.0,0.0,0.00061]
[1778602506510,47.97,80328.32,5.6,0.0,0.0,0.00061]
[1778602507020,47.97,80330.38,5.6,0.0,0.0,0.00061]
[1778602507026,47.97,80330.38,5.6,0.0,0.0,0.00061]
[1778602507810,47.97,80338.21,5.6,0.0,0.0,0.00063]
[1778602509081,47.97,80335.08,5.6,0.0,0.0,0.00062]
[1778602511313,47.97,80334.21,5.6,0.0,0.0,0.00062]
[1778602511595,47.97,80319.77,5.6,0.0,0.0,0.0006]
[1778602512318,47.97,80319.77,5.6,0.0,0.0,0.0006]
[1778602517638,47.97,80306.71,5.6,0.0,0.0,0.00058]
[1778602519951,47.97,80304.11,5.6,0.0,0.0,0.00057]
[1778602520049,47.97,80304.11,5.6,0.0,0.0,0.00057]
[1778602522038,47.97,80294.15,5.6,0.0,0.0,0.00056]
[1778602522208,47.97,80294.15,5.6,0.0,0.0,0.00056]
[1778602523959,47.97,80291.05,5.6,0.0,0.0,0.00055]
[1778602524576,47.97,80291.05,5.6,0.0,0.0,0.00055]
[1778602525921,47.97,80291.56,5.6,0.0,0.0,0.00055]
[1778602526495,47.97,80291.56,5.6,0.0,0.0,0.00055]
[1778602527635,47.97,80291.58,5.6,0.0,0.0,0.00055]
[1778602527683,47.97,80291.58,5.6,0.0,0.0,0.00055]
[1778602528716,47.97,80291.58,5.6,0.0,0.0,0.00055]
[1778602528747,47.97,80263.37,5.6,0.0,0.0,0.00051]
[1778602529097,47.97,80263.37,5.6,0.0,0.0,0.00051]
[1778602529947,47.97,80264.91,5.6,0.0,0.0,0.00051]
[1778602530256,47.97,80264.91,5.6,0.0,0.0,0.00051]
[1778602531146,47.97,80263.01,5.6,0.0,0.0,0.00051]
[1778602531908,47.97,80267.57,5.6,0.0,0.0,0.00051]
[1778602533038,47.97,80268.75,5.6,0.0,0.0,0.00051]
[1778602533579,47.97,80268.75,5.6,0.0,0.0,0.00051]
[1778602533586,47.97,80268.75,5.6,0.0,0.0,0.00051]
[1778602533819,47.97,80274.28,5.6,0.0,0.0,0.00052]
[1778602538825,47.97,80277.17,5.6,0.0,0.0,0.00052]
[1778602539586,47.97,80277.17,5.6,0.0,0.0,0.00052]
[1778602539610,47.97,80252.95,5.6,0.0,0.0,0.00049]
[1778602540834,47.97,80248.82,5.6,0.0,0.0,0.00049]
[1778602542098,47.97,80248.23,5.6,0.0,0.0,0.00048]
[1778602547702,47.97,80245.43,5.6,0.0,0.0,0.00048]
[1778602548392,47.97,80245.65,5.6,0.0,0.0,0.00048]
[1778602549003,47.97,80245.62,5.6,0.0,0.0,0.00048]
[1778602549794,47.97,80245.62,5.6,0.0,0.0,0.00048]
[1778602551234,47.97,80245.48,5.6,0.0,0.0,0.00048]
[1778602551962,47.97,80247.58,5.6,0.0,0.0,0.00048]
[1778602552688,47.97,80247.58,5.6,0.0,0.0,0.00048]
[1778602553387,47.97,80249.6,5.6,0.0,0.0,0.00049]
[1778602556015,47.97,80252.02,5.6,0.0,0.0,0.00049]
[1778602556123,47.97,80252.02,5.6,0.0,0.0,0.00049]
[1778602558770,47.97,80256.26,5.6,0.0,0.0,0.0005]
[1778602559529,47.97,80255.89,5.6,0.0,0.0,0.00049]
[1778602560944,47.97,80255.78,5.6,0.0,0.0,0.00049]
[1778602561759,47.97,80255.78,5.6,0.0,0.0,0.00049]
[1778602562516,47.97,80255.69,5.6,0.0,0.0,0.00049]
[1778602563044,47.97,80257.54,5.6,0.0,0.0,0.0005]
[1778602563996,47.97,80256.37,5.6,0.0,0.0,0.0005]
[1778602564129,47.97,80256.37,5.6,0.0,0.0,0.0005]
[1778602565019,47.97,80256.25,5.6,0.0,0.0,0.0005]
[1778602565043,47.97,80228.25,5.6,0.0,0.0,0.00046]
[1778602567015,47.97,80227.47,5.6,0.0,0.0,0.00046]
[1778602568783,47.97,80226.54,5.6,0.0,0.0,0.00046]
[1778602570342,47.97,80226.22,5.6,0.0,0.0,0.00046]
[1778602570927,47.97,80226.26,5.6,0.0,0.0,0.00046]
[1778602571478,47.97,80226.26,5.6,0.0,0.0,0.00046]
[1778602573620,47.97,80226.8,5.6,0.0,0.0,0.00046]
[1778602573646,47.97,80226.8,5.6,0.0,0.0,0.00046]
[1778602575414,47.97,80223.68,5.6,0.0,0.0,0.00045]
[1778602575570,47.97,80223.68,5.6,0.0,0.0,0.00045]
[1778602575710,47.97,80223.68,5.6,0.0,0.0,0.00045]
[1778602579296,47.97,80215.64,5.6,0.0,0.0,0.00044]
[1778602582207,47.97,80212.54,5.6,0.0,0.0,0.00044]
[1778602584295,47.97,80212.61,5.6,0.0,0.0,0.00044]
[1778602587164,47.97,80223.03,5.6,0.0,0.0,0.00045]
[1778602588305,47.97,80223.03,5.6,0.0,0.0,0.00045]
[1778602589210,47.97,80223.16,5.6,0.0,0.0,0.00045]
[1778602590803,47.97,80226.19,5.6,0.0,0.0,0.00046]
[1778602592010,47.97,80222.53,5.6,0.0,0.0,0.00045]
[1778602592061,47.97,80222.53,5.6,0.0,0.0,0.00045]
[1778602593097,47.97,80222.6,5.6,0.0,0.0,0.00045]
[1778602593733,47.97,80222.6,5.6,0.0,0.0,0.00045]
[1778602593814,47.97,80222.6,5.6,0.0,0.0,0.00045]
[1778602594780,47.97,80216.04,5.6,0.0,0.0,0.00044]
[1778602594829,47.97,80186.1,5.6,0.0,0.0,0.0004]
[1778602596648,47.97,80187.93,5.6,0.0,0.0,0.0004]
[1778602602271,47.97,80199.45,5.6,0.0,0.0,0.00042]
[1778602604744,47.97,80200.67,5.6,0.0,0.0,0.00042]
[1778602606250,47.97,80202.73,5.6,0.0,0.0,0.00042]
[1778602606347,47.97,80202.73,5.6,0.0,0.0,0.00042]
[1778602606941,47.97,80203.5,5.6,0.0,0.0,0.00042]
[1778602606958,47.97,80203.5,5.6,0.0,0.0,0.00042]
[1778602607681,47.97,80203.5,5.6,0.0,0.0,0.00042]
[1778602611374,47.97,80210.05,5.6,0.0,0.0,0.00043]
[1778602612056,47.97,80210.01,5.6,0.0,0.0,0.00043]
[1778602614355,47.97,80224.61,5.6,0.0,0.0,0.00045]
[1778602614944,47.97,80224.61,5.6,0.0,0.0,0.00045]
[1778602615125,47.97,80224.61,5.6,0.0,0.0,0.00045]
[1778602615365,47.97,80203.09,5.6,0.0,0.0,0.00042]
[1778602616041,47.97,80203.09,5.6,0.0,0.0,0.00042]
[1778602616698,47.97,80203.09,5.6,0.0,0.0,0.00042]
[1778602617104,47.97,80210.82,5.6,0.0,0.0,0.00043]
[1778602617128,47.97,80210.82,5.6,0.0,0.0,0.00043]
[1778602620659,47.97,80209.34,5.6,0.0,0.0,0.00043]
[1778602621444,47.97,80210.77,5.6,0.0,0.0,0.00043]
[1778602621961,47.97,80211.33,5.6,0.0,0.0,0.00043]
[1778602621986,47.97,80211.33,5.6,0.0,0.0,0.00043]
[1778602622751,47.97,80211.33,5.6,0.0,0.0,0.00043]
[1778602624891,47.97,80222.17,5.6,0.0,0.0,0.00045]
[1778602624994,47.97,80221.84,5.6,0.0,0.0,0.00044]
[1778602625577,47.97,80221.84,5.6,0.0,0.0,0.00044]
[1778602628576,47.97,80228.79,5.6,0.0,0.0,0.00045]
[1778602631744,47.97,80230.91,5.6,0.0,0.0,0.00046]
[1778602631958,47.97,80232.17,5.6,0.0,0.0,0.00046]
[1778602632113,47.97,80232.17,5.6,0.0,0.0,0.00046]
[1778602632131,47.97,80232.17,5.6,0.0,0.0,0.00046]
[1778602632137,47.97,80232.17,5.6,0.0,0.0,0.00046]
[1778602632606,47.97,80232.17,5.6,0.0,0.0,0.00046]
[1778602632669,47.97,80245.49,5.6,0.0,0.0,0.00048]
[1778602634799,47.97,80246.15,5.6,0.0,0.0,0.00048]
[1778602640102,47.97,80248.76,5.6,0.0,0.0,0.00048]
[1778602640137,47.97,80248.76,5.6,0.0,0.0,0.00048]
[1778602640541,47.97,80264.56,5.6,0.0,0.0,0.0005]
[1778602642596,47.97,80266.71,5.6,0.0,0.0,0.0005]
[1778602642711,47.97,80266.71,5.6,0.0,0.0,0.0005]
[1778602643129,47.97,80267.24,5.6,0.0,0.0,0.0005]
[1778602644340,47.97,80267.59,5.6,0.0,0.0,0.00051]
[1778602645832,47.97,80267.9,5.6,0.0,0.0,0.00051]
[1778602646549,47.97,80269.47,5.6,0.0,0.0,0.00051]
[1778602646910,47.97,80269.47,5.6,0.0,0.0,0.00051]
[1778602647098,47.97,80269.9,5.6,0.0,0.0,0.00051]
[1778602647789,47.97,80269.9,5.6,0.0,0.0,0.00051]
[1778602648431,47.97,80273.26,5.6,0.0,0.0,0.00051]
[1778602651815,47.97,80272.66,5.6,0.0,0.0,0.00051]
[1778602652307,47.97,80274.53,5.6,0.0,0.0,0.00051]
[1778602655739,47.97,80279.72,5.6,0.0,0.0,0.00052]
[1778602656440,47.97,80280.14,5.6,0.0,0.0,0.00052]
[1778602661688,47.97,80280.58,5.6,0.0,0.0,0.00052]
[1778602664688,47.97,80287.75,5.6,0.0,0.0,0.00053]
[1778602665532,47.97,80287.63,5.6,0.0,0.0,0.00053]
[1778602667726,47.97,80287.81,5.6,0.0,0.0,0.00053]
[1778602668471,47.97,80287.81,5.6,0.0,0.0,0.00053]
[1778602670737,47.97,80287.79,5.6,0.0,0.0,0.00053]
[1778602670751,47.97,80278.3,5.6,0.0,0.0,0.00051]
[1778602671208,47.97,80278.3,5.6,0.0,0.0,0.00051]
[1778602671250,47.97,80278.3,5.6,0.0,0.0,0.00051]
[1778602671298,47.97,80278.3,5.6,0.0,0.0,0.00051]
[1778602671368,47.97,80278.3,5.6,0.0,0.0,0.00051]
[1778602672131,47.97,80271.52,5.6,0.0,0.0,0.00051]
[1778602677803,47.97,80268.77,5.6,0.0,0.0,0.0005]
[1778602681947,47.97,80270.34,5.6,0.0,0.0,0.0005]
[1778602681980,47.97,80273.36,5.6,0.0,0.0,0.00051]
[1778602685933,47.97,80282.35,5.6,0.0,0.0,0.00052]
[1778602686569,47.97,80282.97,5.6,0.0,0.0,0.00052]
[1778602690017,47.97,80285.79,5.6,0.0,0.0,0.00053]
[1778602690678,47.97,80285.79,5.6,0.0,0.0,0.00053]
[1778602696939,47.97,80297.36,5.6,0.0,0.0,0.00054]
[1778602699501,47.97,80297.56,5.6,0.0,0.0,0.00054]
[1778602700113,47.97,80297.53,5.6,0.0,0.0,0.00054]
[1778602701879,47.97,80297.44,5.6,0.0,0.0,0.00054]
[1778602701886,47.97,80297.44,5.6,0.0,0.0,0.00054]
[1778602703734,47.97,80302.33,5.6,0.0,0.0,0.00055]
[1778602704579,47.97,80301.53,5.6,0.0,0.0,0.00055]
[1778602706596,47.97,80302.86,5.6,0.0,0.0,0.00055]
[1778602707184,47.97,80303.5,5.6,0.0,0.0,0.00055]
[1778602708613,47.97,80303.32,5.6,0.0,0.0,0.00055]
[1778602708621,47.97,80303.32,5.6,0.0,0.0,0.00055]
[1778602710093,47.97,80300.39,5.6,0.0,0.0,0.00055]
[1778602710917,47.97,80300.39,5.6,0.0,0.0,0.00055]
[1778602711267,47.97,80293.54,5.6,0.0,0.0,0.00054]
[1778602711358,47.97,80293.54,5.6,0.0,0.0,0.00054]
[1778602711482,47.97,80293.54,5.6,0.0,0.0,0.00054]
[1778602711637,47.97,80293.54,5.6,0.0,0.0,0.00054]
[1778602712210,47.97,80293.21,5.6,0.0,0.0,0.00053]
[1778602712481,47.97,80293.21,5.6,0.0,0.0,0.00053]
[1778602713012,47.97,80282.05,5.6,0.0,0.0,0.00051]
[1778602713758,47.97,80282.05,5.6,0.0,0.0,0.00051]
[1778602715789,47.97,80279.77,5.6,0.0,0.0,0.00051]
[1778602715835,47.97,80290.5,5.6,0.0,0.0,0.00053]
[1778602716504,47.97,80290.5,5.6,0.0,0.0,0.00053]
[1778602719991,47.97,80292.21,5.6,0.0,0.0,0.00053]
[1778602720732,47.97,80292.32,5.6,0.0,0.0,0.00053]
[1778602725219,47.97,80296.72,5.6,0.0,0.0,0.00054]
[1778602725380,47.97,80296.72,5.6,0.0,0.0,0.00054]
[1778602727746,47.97,80305.54,5.6,0.0,0.0,0.00055]
[1778602728483,47.97,80305.86,5.6,0.0,0.0,0.00055]
[1778602729234,47.97,80301.49,5.6,0.0,0.0,0.00054]
[1778602730046,47.97,80301.55,5.6,0.0,0.0,0.00054]
[1778602735207,47.97,80295.89,5.6,0.0,0.0,0.00053]
[1778602736048,47.97,80295.89,5.6,0.0,0.0,0.00053]
[1778602737265,47.97,80297.17,5.6,0.0,0.0,0.00054]
[1778602737927,47.97,80297.17,5.6,0.0,0.0,0.00054]
[1778602738686,47.97,80296.61,5.6,0.0,0.0,0.00054]
[1778602739970,47.97,80296.16,5.6,0.0,0.0,0.00053]
[1778602740781,47.97,80296.27,5.6,0.0,0.0,0.00053]
[1778602742262,47.97,80311.62,5.6,0.0,0.0,0.00056]
[1778602743287,47.97,80311.62,5.6,0.0,0.0,0.00056]
[1778602743401,47.97,80311.62,5.6,0.0,0.0,0.00056]
[1778602745279,47.97,80323.01,5.6,0.0,0.0,0.00058]
[1778602750312,47.97,80323.37,5.6,0.0,0.0,0.00058]
[1778602755347,47.97,80322.8,5.6,0.0,0.0,0.00058]
[1778602756208,47.97,80322.8,5.6,0.0,0.0,0.00058]
[1778602756979,47.97,80322.8,5.6,0.0,0.0,0.00058]
[1778602759847,47.97,80328.85,5.6,0.0,0.0,0.00059]
[1778602760316,47.97,80328.71,5.6,0.0,0.0,0.00059]
[1778602765420,47.97,80331.19,5.6,0.0,0.0,0.00059]
[1778602769327,47.97,80339.28,5.6,0.0,0.0,0.0006]
[1778602770030,47.97,80339.28,5.6,0.0,0.0,0.0006]
[1778602771976,47.97,80340.94,5.6,0.0,0.0,0.00061]
[1778602772541,47.97,80343.59,5.6,0.0,0.0,0.0006]
[1778602775927,47.97,80344.81,5.6,0.0,0.0,0.0006]
[1778602776571,47.97,80344.78,5.6,0.0,0.0,0.0006]
[1778602781937,47.97,80349.33,5.6,0.0,0.0,0.00061]
[1778602782662,47.97,80349.26,5.6,0.0,0.0,0.00061]
[1778602785529,47.97,80354.38,5.6,0.0,0.0,0.00062]
[1778602786475,47.97,80354.48,5.6,0.0,0.0,0.00062]
[1778602788581,47.97,80334.33,5.6,0.0,0.0,0.00059]
[1778602791085,47.97,80334.61,5.6,0.0,0.0,0.00059]
[1778602791761,47.97,80334.77,5.6,0.0,0.0,0.00059]
[1778602792512,47.97,80335.42,5.6,0.0,0.0,0.00059]
[1778602793148,47.97,80338.03,5.6,0.0,0.0,0.00059]
[1778602794767,47.97,80339.71,5.6,0.0,0.0,0.0006]
[1778602795407,47.97,80342.34,5.6,0.0,0.0,0.0006]
[1778602799658,47.97,80329.39,5.6,0.0,0.0,0.00058]
[1778602801787,47.97,80327.99,5.6,0.0,0.0,0.00058]
[1778602802446,47.97,80327.27,5.6,0.0,0.0,0.00058]
[1778602807089,47.97,80326.27,5.6,0.0,0.0,0.00057]
[1778602807736,47.97,80326.33,5.6,0.0,0.0,0.00057]
[1778602810799,47.97,80326.47,5.6,0.0,0.0,0.00058]
[1778602811469,47.97,80324.45,5.6,0.0,0.0,0.00057]
[1778602815322,47.97,80325.43,5.6,0.0,0.0,0.00057]
[1778602815337,47.97,80325.43,5.6,0.0,0.0,0.00057]
[1778602815981,47.97,80325.43,5.6,0.0,0.0,0.00057]
[1778602816843,47.97,80329.81,5.6,0.0,0.0,0.00058]
[1778602819711,47.97,80330.95,5.6,0.0,0.0,0.00058]
[1778602820241,47.97,80330.2,5.6,0.0,0.0,0.00058]
[1778602820963,47.97,80330.2,5.6,0.0,0.0,0.00058]
[1778602821636,47.97,80330.61,5.6,0.0,0.0,0.00058]
[1778602822842,47.97,80336.66,5.6,0.0,0.0,0.00059]
[1778602823086,47.97,80336.66,5.6,0.0,0.0,0.00059]
[1778602823827,47.97,80357.39,5.6,0.0,0.0,0.00063]
[1778602825526,47.97,80360.06,5.6,0.0,0.0,0.00063]
[1778602826698,47.97,80359.95,5.6,0.0,0.0,0.00063]
[1778602831823,47.97,80361.1,5.6,0.0,0.0,0.00063]
[1778602832468,47.97,80362.05,5.6,0.0,0.0,0.00063]
[1778602837926,47.97,80362.93,5.6,0.0,0.0,0.00063]
[1778602842961,47.97,80369.25,5.6,0.0,0.0,0.00064]
[1778602845378,47.97,80371.19,5.6,0.0,0.0,0.00064]
[1778602846085,47.97,80371.19,5.6,0.0,0.0,0.00064]
[1778602847251,47.97,80370.65,5.6,0.0,0.0,0.00064]
[1778602847924,47.97,80370.65,5.6,0.0,0.0,0.00064]
[1778602853031,47.97,80369.87,5.6,0.0,0.0,0.00064]
[1778602855747,47.97,80369.88,5.6,0.0,0.0,0.00064]
[1778602856226,47.97,80369.62,5.6,0.0,0.0,0.00064]
[1778602857195,47.97,80370.04,5.6,0.0,0.0,0.00064]
[1778602857885,47.97,80370.04,5.6,0.0,0.0,0.00064]
[1778602860220,47.97,80370.19,5.6,0.0,0.0,0.00064]
[1778602861498,47.97,80370.5,5.6,0.0,0.0,0.00064]
[1778602864090,47.97,80370.23,5.6,0.0,0.0,0.00064]
[1778602865045,47.97,80370.53,5.6,0.0,0.0,0.00064]
[1778602867169,47.97,80372.62,5.6,0.0,0.0,0.00065]
[1778602867843,47.97,80373.88,5.6,0.0,0.0,0.00065]
[1778602870558,47.97,80383.13,5.6,0.0,0.0,0.00066]
[1778602870991,47.97,80383.13,5.6,0.0,0.0,0.00066]
[1778602871093,47.97,80383.13,5.6,0.0,0.0,0.00066]
[1778602871582,47.97,80373.98,5.6,0.0,0.0,0.00065]
[1778602874990,47.97,80372.18,5.6,0.0,0.0,0.00065]
[1778602875326,47.97,80372.18,5.6,0.0,0.0,0.00065]
[1778602876954,47.97,80369.67,5.6,0.0,0.0,0.00064]
[1778602877125,47.97,80369.67,5.6,0.0,0.0,0.00064]
[1778602878073,47.97,80362.68,5.6,0.0,0.0,0.00063]
[1778602878167,47.97,80352.75,5.6,0.0,0.0,0.00061]
[1778602878332,47.97,80352.75,5.6,0.0,0.0,0.00061]
[1778602882373,47.97,80341.13,5.6,0.0,0.0,0.00059]
[1778602882385,47.97,80341.13,5.6,0.0,0.0,0.00059]
[1778602882433,47.97,80341.13,5.6,0.0,0.0,0.00059]
[1778602883717,47.97,80340.22,5.6,0.0,0.0,0.00059]
[1778602884402,47.97,80332.44,5.6,0.0,0.0,0.00058]
[1778602885024,47.97,80332.44,5.6,0.0,0.0,0.00058]
[1778602885667,47.97,80331.1,5.6,0.0,0.0,0.00058]
[1778602891321,47.97,80321.2,5.6,0.0,0.0,0.00055]
[1778602893048,47.97,80321.2,5.6,0.0,0.0,0.00055]
[1778602893713,47.97,80321.54,5.6,0.0,0.0,0.00055]
[1778602895191,47.97,80318.18,5.6,0.0,0.0,0.00055]
[1778602895864,47.97,80318.37,5.6,0.0,0.0,0.00055]
[1778602898233,47.97,80319.83,5.6,0.0,0.0,0.00055]
[1778602899025,47.97,80319.83,5.6,0.0,0.0,0.00055]
[1778602900237,47.97,80318.75,5.6,0.0,0.0,0.00055]
[1778602901006,47.97,80318.75,5.6,0.0,0.0,0.00055]
[1778602903025,47.97,80316.6,5.6,0.0,0.0,0.00055]
[1778602904684,47.97,80316.67,5.6,0.0,0.0,0.00055]
[1778602905559,47.97,80317.1,5.6,0.0,0.0,0.00055]
[1778602906097,47.97,80317.1,5.6,0.0,0.0,0.00055]
[1778602906664,47.97,80319.77,5.6,0.0,0.0,0.00055]
[1778602906674,47.97,80319.77,5.6,0.0,0.0,0.00055]
[1778602906686,47.97,80319.77,5.6,0.0,0.0,0.00055]
[1778602906737,47.97,80319.77,5.6,0.0,0.0,0.00055]
[1778602907433,47.97,80329.54,5.6,0.0,0.0,0.00057]
[1778602909085,47.97,80329.54,5.6,0.0,0.0,0.00057]
[1778602909105,47.97,80329.54,5.6,0.0,0.0,0.00057]
[1778602909121,47.97,80329.54,5.6,0.0,0.0,0.00057]
[1778602909151,47.97,80329.54,5.6,0.0,0.0,0.00057]
[1778602910074,47.97,80330.02,5.6,0.0,0.0,0.00057]
[1778602910162,47.97,80281.71,5.6,0.0,0.0,0.0005]
[1778602910826,47.97,80281.71,5.6,0.0,0.0,0.0005]
[1778602911784,47.97,80272.67,5.6,0.0,0.0,0.00048]
[1778602913303,47.97,80273.13,5.6,0.0,0.0,0.00048]
[1778602916872,47.97,80273.1,5.6,0.0,0.0,0.00048]
[1778602917592,47.97,80270.09,5.6,0.0,0.0,0.00048]
[1778602923545,47.97,80269.58,5.6,0.0,0.0,0.00048]
[1778602928580,47.97,80280.02,5.6,0.0,0.0,0.00049]
[1778602932669,47.97,80284.97,5.6,0.0,0.0,0.0005]
[1778602935564,47.97,80288.67,5.6,0.0,0.0,0.00051]
[1778602940664,47.97,80288.75,5.6,0.0,0.0,0.00051]
[1778602941919,47.97,80288.75,5.6,0.0,0.0,0.00051]
[1778602942102,47.97,80288.75,5.6,0.0,0.0,0.00051]
[1778602943044,47.97,80296.56,5.6,0.0,0.0,0.00052]
[1778602943838,47.97,80300.99,5.6,0.0,0.0,0.00052]
[1778602945334,47.97,80300.73,5.6,0.0,0.0,0.00052]
[1778602945921,47.97,80300.73,5.6,0.0,0.0,0.00052]
[1778602946574,47.97,80300.55,5.6,0.0,0.0,0.00052]
[1778602947180,47.97,80300.55,5.6,0.0,0.0,0.00052]
[1778602955113,47.97,80302.32,5.6,0.0,0.0,0.00052]
[1778602955879,47.97,80302.47,5.6,0.0,0.0,0.00052]
[1778602958221,47.97,80307.47,5.6,0.0,0.0,0.00053]
[1778602958997,47.97,80307.53,5.6,0.0,0.0,0.00053]
[1778602964841,47.97,80310.83,5.6,0.0,0.0,0.00053]
[1778602966853,47.97,80310.9,5.6,0.0,0.0,0.00053]
[1778602967655,47.97,80311.15,5.6,0.0,0.0,0.00053]
[1778602968321,47.97,80311.15,5.6,0.0,0.0,0.00053]
[1778602968956,47.97,80311.15,5.6,0.0,0.0,0.00053]
[1778602971662,47.97,80311.79,5.6,0.0,0.0,0.00053]
[1778602972886,47.97,80311.77,5.6,0.0,0.0,0.00053]
[1778602977932,47.97,80316.93,5.6,0.0,0.0,0.00054]
[1778602980703,47.97,80313.25,5.6,0.0,0.0,0.00054]
[1778602985988,47.97,80310.95,5.6,0.0,0.0,0.00053]
[1778602986880,47.97,80310.95,5.6,0.0,0.0,0.00053]
[1778602987481,47.97,80306.86,5.6,0.0,0.0,0.00053]
[1778602988127,47.97,80306.86,5.6,0.0,0.0,0.00053]
[1778602989588,47.97,80304.87,5.6,0.0,0.0,0.00052]
[1778602990157,47.97,80304.87,5.6,0.0,0.0,0.00052]
[1778602997065,47.97,80305.52,5.6,0.0,0.0,0.00052]
[1778603000374,47.97,80306.1,5.6,0.0,0.0,0.00053]
[1778603001146,47.97,80306.1,5.6,0.0,0.0,0.00053]
[1778603004293,47.97,80307.44,5.6,0.0,0.0,0.00053]
[1778603005083,47.97,80306.62,5.6,0.0,0.0,0.00053]
[1778603005791,47.97,80305.13,5.6,0.0,0.0,0.00052]
[1778603007059,47.97,80305.27,5.6,0.0,0.0,0.00052]
[1778603010425,47.97,80305.29,5.6,0.0,0.0,0.00052]
[1778603011054,47.97,80305.29,5.6,0.0,0.0,0.00052]
[1778603012989,47.97,80305.38,5.6,0.0,0.0,0.00052]
[1778603013723,47.97,80305.38,5.6,0.0,0.0,0.00052]
[1778603017603,47.97,80306.35,5.6,0.0,0.0,0.00052]
[1778603018141,47.97,80306.35,5.6,0.0,0.0,0.00052]
[1778603021765,47.97,80305.63,5.6,0.0,0.0,0.00052]
[1778603021842,47.97,80305.63,5.6,0.0,0.0,0.00052]
[1778603022240,47.97,80290.1,5.6,0.0,0.0,0.0005]
[1778603022623,47.97,80290.1,5.6,0.0,0.0,0.0005]
[1778603024622,47.97,80289.18,5.6,0.0,0.0,0.0005]
[1778603025256,47.97,80289.18,5.6,0.0,0.0,0.0005]
[1778603026080,47.97,80291.76,5.6,0.0,0.0,0.0005]
[1778603027613,47.97,80292.1,5.6,0.0,0.0,0.0005]
[1778603029042,47.97,80293.14,5.6,0.0,0.0,0.0005]
[1778603033212,47.97,80291.5,5.6,0.0,0.0,0.0005]
[1778603034555,47.97,80288.85,5.6,0.0,0.0,0.00049]
[1778603037222,47.97,80288.31,5.6,0.0,0.0,0.00049]
[1778603037947,47.97,80288.31,5.6,0.0,0.0,0.00049]
[1778603039077,47.97,80288.31,5.6,0.0,0.0,0.00049]
[1778603039807,47.97,80288.31,5.6,0.0,0.0,0.00049]
[1778603045385,47.97,80289.14,5.6,0.0,0.0,0.0005]
[1778603045944,47.97,80289.14,5.6,0.0,0.0,0.0005]
[1778603053121,47.97,80279.22,5.6,0.0,0.0,0.00048]
[1778603053213,47.97,80279.22,5.6,0.0,0.0,0.00048]
[1778603053331,47.97,80279.22,5.6,0.0,0.0,0.00048]
[1778603053443,47.97,80278.91,5.6,0.0,0.0,0.00048]
[1778603053457,47.97,80265.38,5.6,0.0,0.0,0.00046]
[1778603054388,47.97,80265.38,5.6,0.0,0.0,0.00046]
[1778603055146,47.97,80265.38,5.6,0.0,0.0,0.00046]
[1778603056902,47.97,80263.87,5.6,0.0,0.0,0.00046]
[1778603057595,47.97,80262.33,5.6,0.0,0.0,0.00046]
[1778603060285,47.97,80262.84,5.6,0.0,0.0,0.00046]
[1778603060848,47.97,80260.59,5.6,0.0,0.0,0.00046]
[1778603061267,47.97,80260.59,5.6,0.0,0.0,0.00046]
[1778603062921,47.97,80258.36,5.6,0.0,0.0,0.00045]
[1778603064263,47.97,80258.26,5.6,0.0,0.0,0.00045]
[1778603065050,47.97,80259.2,5.6,0.0,0.0,0.00046]
[1778603068075,47.97,80258.72,5.6,0.0,0.0,0.00045]
[1778603068881,47.97,80258.72,5.6,0.0,0.0,0.00045]
[1778603072611,47.97,80256.72,5.6,0.0,0.0,0.00045]
[1778603073455,47.97,80258.61,5.6,0.0,0.0,0.00045]
[1778603074995,47.97,80258.45,5.6,0.0,0.0,0.00045]
[1778603075727,47.97,80258.45,5.6,0.0,0.0,0.00045]
[1778603076447,47.97,80256.79,5.6,0.0,0.0,0.00045]
[1778603077029,47.97,80256.79,5.6,0.0,0.0,0.00045]
[1778603078229,47.97,80256.91,5.6,0.0,0.0,0.00045]
[1778603079039,47.97,80256.34,5.6,0.0,0.0,0.00045]
[1778603081159,47.97,80256.67,5.6,0.0,0.0,0.00045]
[1778603082089,47.97,80258.24,5.6,0.0,0.0,0.00045]
[1778603082705,47.97,80258.86,5.6,0.0,0.0,0.00045]
[1778603084294,47.97,80259.12,5.6,0.0,0.0,0.00045]
[1778603085920,47.97,80259.42,5.6,0.0,0.0,0.00045]
[1778603086027,47.97,80259.42,5.6,0.0,0.0,0.00045]
[1778603087173,47.97,80259.42,5.6,0.0,0.0,0.00045]
[1778603087889,47.97,80264.81,5.6,0.0,0.0,0.00046]
[1778603089210,47.97,80264.76,5.6,0.0,0.0,0.00046]
[1778603089894,47.97,80264.66,5.6,0.0,0.0,0.00046]
[1778603094714,47.97,80265.91,5.6,0.0,0.0,0.00046]
[1778603095290,47.97,80265.91,5.6,0.0,0.0,0.00046]
[1778603098006,47.97,80274.51,5.6,0.0,0.0,0.00047]
[1778603098133,47.97,80274.51,5.6,0.0,0.0,0.00047]
[1778603102140,47.97,80277.08,5.6,0.0,0.0,0.00047]
[1778603103121,47.97,80276.98,5.6,0.0,0.0,0.00047]
[1778603105517,47.97,80277.02,5.6,0.0,0.0,0.00047]
[1778603106046,47.97,80277.02,5.6,0.0,0.0,0.00047]
[1778603110322,47.97,80277.04,5.6,0.0,0.0,0.00047]
[1778603111717,47.97,80277.9,5.6,0.0,0.0,0.00047]
[1778603116758,47.97,80280.1,5.6,0.0,0.0,0.00048]
[1778603117372,47.97,80280.1,5.6,0.0,0.0,0.00048]
[1778603119239,47.97,80278.41,5.6,0.0,0.0,0.00048]
[1778603121298,47.97,80278.68,5.6,0.0,0.0,0.00048]
[1778603122106,47.97,80278.6,5.6,0.0,0.0,0.00048]
[1778603122557,47.97,80277.64,5.6,0.0,0.0,0.00047]
[1778603122691,47.97,80277.64,5.6,0.0,0.0,0.00047]
[1778603123105,47.97,80277.64,5.6,0.0,0.0,0.00047]
[1778603123164,47.97,80267.69,5.6,0.0,0.0,0.00046]
[1778603124188,47.97,80267.69,5.6,0.0,0.0,0.00046]
[1778603124590,47.97,80263.13,5.6,0.0,0.0,0.00046]
[1778603126505,47.97,80259.91,5.6,0.0,0.0,0.00045]
[1778603126554,47.97,80259.91,5.6,0.0,0.0,0.00045]
[1778603126743,47.97,80259.91,5.6,0.0,0.0,0.00045]
[1778603126972,47.97,80248.38,5.6,0.0,0.0,0.00044]
[1778603127694,47.97,80248.38,5.6,0.0,0.0,0.00044]
[1778603129821,47.97,80244.45,5.6,0.0,0.0,0.00043]
[1778603129995,47.97,80244.45,5.6,0.0,0.0,0.00043]
[1778603132775,47.97,80240.56,5.6,0.0,0.0,0.00043]
[1778603133542,47.97,80240.26,5.6,0.0,0.0,0.00042]
[1778603134231,47.97,80240.26,5.6,0.0,0.0,0.00042]
[1778603134910,47.97,80240.22,5.6,0.0,0.0,0.00042]
[1778603137274,47.97,80240.37,5.6,0.0,0.0,0.00042]
[1778603137867,47.97,80238.95,5.6,0.0,0.0,0.00042]
[1778603143085,47.97,80231.65,5.6,0.0,0.0,0.00041]
[1778603148150,47.97,80230.43,5.6,0.0,0.0,0.00041]
[1778603149862,47.97,80230.43,5.6,0.0,0.0,0.00041]
[1778603150578,47.97,80230.83,5.6,0.0,0.0,0.00041]
[1778603151991,47.97,80233.75,5.6,0.0,0.0,0.00041]
[1778603152531,47.97,80233.82,5.6,0.0,0.0,0.00041]
[1778603153148,47.97,80233.82,5.6,0.0,0.0,0.00041]
[1778603155334,47.97,80233.92,5.6,0.0,0.0,0.00041]
[1778603156061,47.97,80234.1,5.6,0.0,0.0,0.00041]
[1778603161216,47.97,80233.82,5.6,0.0,0.0,0.00041]
[1778603166251,47.97,80233.84,5.6,0.0,0.0,0.00041]
[1778603167318,47.97,80233.84,5.6,0.0,0.0,0.00041]
[1778603167418,47.97,80243.22,5.6,0.0,0.0,0.00043]
[1778603168820,47.97,80244.78,5.6,0.0,0.0,0.00043]
[1778603169621,47.97,80244.71,5.6,0.0,0.0,0.00043]
[1778603170239,47.97,80244.71,5.6,0.0,0.0,0.00043]
[1778603176117,47.97,80243.79,5.6,0.0,0.0,0.00043]
[1778603176916,47.97,80243.49,5.6,0.0,0.0,0.00043]
[1778603178164,47.97,80243.51,5.6,0.0,0.0,0.00043]
[1778603178987,47.97,80243.52,5.6,0.0,0.0,0.00043]
[1778603180828,47.97,80245.26,5.6,0.0,0.0,0.00043]
[1778603181507,47.97,80245.0,5.6,0.0,0.0,0.00043]
[1778603182367,47.97,80230.88,5.6,0.0,0.0,0.00041]
[1778603184293,47.97,80228.06,5.6,0.0,0.0,0.00041]
[1778603185146,47.97,80227.02,5.6,0.0,0.0,0.00041]
[1778603185843,47.97,80228.59,5.6,0.0,0.0,0.00041]
[1778603186633,47.97,80228.65,5.6,0.0,0.0,0.00041]
[1778603187140,47.97,80228.65,5.6,0.0,0.0,0.00041]
[1778603187834,47.97,80227.9,5.6,0.0,0.0,0.00041]
[1778603190325,47.97,80227.5,5.6,0.0,0.0,0.00041]
[1778603191106,47.97,80227.99,5.6,0.0,0.0,0.00041]
[1778603196067,47.97,80238.2,5.6,0.0,0.0,0.00041]
[1778603196867,47.97,80238.9,5.6,0.0,0.0,0.00042]
[1778603201025,47.97,80249.75,5.6,0.0,0.0,0.00043]
[1778603201745,47.97,80252.67,5.6,0.0,0.0,0.00043]
[1778603203057,47.97,80253.56,5.6,0.0,0.0,0.00043]
[1778603203079,47.97,80253.56,5.6,0.0,0.0,0.00043]
[1778603206884,47.97,80253.37,5.6,0.0,0.0,0.00043]
[1778603207369,47.97,80253.37,5.6,0.0,0.0,0.00043]
[1778603211740,47.97,80257.68,5.6,0.0,0.0,0.00044]
[1778603212428,47.97,80257.68,5.6,0.0,0.0,0.00044]
[1778603215026,47.97,80257.11,5.6,0.0,0.0,0.00044]
[1778603215693,47.97,80258.61,5.6,0.0,0.0,0.00044]
[1778603217431,47.97,80262.09,5.6,0.0,0.0,0.00044]
[1778603217905,47.97,80261.86,5.6,0.0,0.0,0.00044]
[1778603223655,47.97,80257.66,5.6,0.0,0.0,0.00044]
[1778603228691,47.97,80259.42,5.6,0.0,0.0,0.00044]
[1778603230233,47.97,80259.42,5.6,0.0,0.0,0.00044]
[1778603231023,47.97,80259.54,5.6,0.0,0.0,0.00044]
[1778603231652,47.97,80258.53,5.6,0.0,0.0,0.00044]
[1778603232171,47.97,80258.53,5.6,0.0,0.0,0.00044]
[1778603235495,47.97,80258.62,5.6,0.0,0.0,0.00044]
[1778603236171,47.97,80260.21,5.6,0.0,0.0,0.00044]
[1778603241084,47.97,80259.56,5.6,0.0,0.0,0.00044]
[1778603241741,47.97,80259.74,5.6,0.0,0.0,0.00044]
[1778603246493,47.97,80262.36,5.6,0.0,0.0,0.00044]
[1778603247062,47.97,80260.02,5.6,0.0,0.0,0.00044]
[1778603249161,47.97,80259.95,5.6,0.0,0.0,0.00044]
[1778603249180,47.97,80259.95,5.6,0.0,0.0,0.00044]
[1778603251857,47.97,80250.05,5.6,0.0,0.0,0.00042]
[1778603255113,47.97,80250.35,5.6,0.0,0.0,0.00042]
[1778603255770,47.97,80248.72,5.6,0.0,0.0,0.00042]
[1778603259050,47.97,80248.44,5.6,0.0,0.0,0.00042]
[1778603260342,47.97,80250.05,5.6,0.0,0.0,0.00042]
[1778603265988,47.97,80250.79,5.6,0.0,0.0,0.00042]
[1778603267386,47.97,80250.79,5.6,0.0,0.0,0.00042]
[1778603268040,47.97,80250.64,5.6,0.0,0.0,0.00042]
[1778603269238,47.97,80251.27,5.6,0.0,0.0,0.00043]
[1778603272836,47.97,80251.22,5.6,0.0,0.0,0.00043]
[1778603273511,47.97,80251.22,5.6,0.0,0.0,0.00043]
[1778603276227,47.97,80250.03,5.6,0.0,0.0,0.00042]
[1778603277449,47.97,80251.27,5.6,0.0,0.0,0.00043]
[1778603280432,47.97,80254.5,5.6,0.0,0.0,0.00043]
[1778603280825,47.97,80254.22,5.6,0.0,0.0,0.00043]
[1778603286096,47.97,80257.68,5.6,0.0,0.0,0.00043]
[1778603287103,47.97,80267.47,5.6,0.0,0.0,0.00045]
[1778603291852,47.97,80276.42,5.6,0.0,0.0,0.00046]
[1778603292610,47.97,80276.42,5.6,0.0,0.0,0.00046]
[1778603297711,47.97,80275.05,5.6,0.0,0.0,0.00045]
[1778603298232,47.97,80275.05,5.6,0.0,0.0,0.00045]
[1778603300321,47.97,80282.97,5.6,0.0,0.0,0.00046]
[1778603300953,47.97,80282.83,5.6,0.0,0.0,0.00046]
[1778603305092,47.97,80282.45,5.6,0.0,0.0,0.00046]
[1778603305917,47.97,80282.11,5.6,0.0,0.0,0.00046]
[1778603306802,47.97,80282.22,5.6,0.0,0.0,0.00046]
[1778603307305,47.97,80282.22,5.6,0.0,0.0,0.00046]
[1778603311031,47.97,80282.2,5.6,0.0,0.0,0.00046]
[1778603311683,47.97,80282.66,5.6,0.0,0.0,0.00046]
[1778603316187,47.97,80280.71,5.6,0.0,0.0,0.00046]
[1778603316928,47.97,80280.71,5.6,0.0,0.0,0.00046]
[1778603320863,47.97,80280.88,5.6,0.0,0.0,0.00046]
[1778603321650,47.97,80280.77,5.6,0.0,0.0,0.00046]
[1778603326805,47.97,80291.94,5.6,0.0,0.0,0.00047]
[1778603326855,47.97,80291.94,5.6,0.0,0.0,0.00047]
[1778603327588,47.97,80291.94,5.6,0.0,0.0,0.00047]
[1778603328165,47.97,80291.96,5.6,0.0,0.0,0.00047]
[1778603329631,47.97,80291.52,5.6,0.0,0.0,0.00047]
[1778603330243,47.97,80293.47,5.6,0.0,0.0,0.00047]
[1778603330895,47.97,80295.89,5.6,0.0,0.0,0.00048]
[1778603332226,47.97,80295.7,5.6,0.0,0.0,0.00048]
[1778603332905,47.97,80295.12,5.6,0.0,0.0,0.00048]
[1778603333603,47.97,80295.12,5.6,0.0,0.0,0.00048]
[1778603341366,47.97,80305.96,5.6,0.0,0.0,0.00049]
[1778603341942,47.97,80306.0,5.6,0.0,0.0,0.00049]
[1778603347525,47.97,80306.08,5.6,0.0,0.0,0.00049]
[1778603349681,47.97,80303.6,5.6,0.0,0.0,0.00049]
[1778603349886,47.97,80303.6,5.6,0.0,0.0,0.00049]
[1778603354934,47.97,80303.79,5.6,0.0,0.0,0.00049]
[1778603355619,47.97,80303.79,5.6,0.0,0.0,0.00049]
[1778603358496,47.97,80303.41,5.6,0.0,0.0,0.00049]
[1778603358538,47.97,80303.41,5.6,0.0,0.0,0.00049]
[1778603358665,47.97,80303.41,5.6,0.0,0.0,0.00049]
[1778603358648,47.97,80293.43,5.6,0.0,0.0,0.00047]
[1778603359528,47.97,80293.43,5.6,0.0,0.0,0.00047]
[1778603359609,47.97,80283.88,5.6,0.0,0.0,0.00046]
[1778603361793,47.97,80283.55,5.6,0.0,0.0,0.00046]
[1778603362739,47.97,80283.55,5.6,0.0,0.0,0.00046]
[1778603368672,47.97,80277.81,5.6,0.0,0.0,0.00045]
[1778603370550,47.97,80275.36,5.6,0.0,0.0,0.00045]
[1778603370886,47.97,80273.83,5.6,0.0,0.0,0.00045]
[1778603372633,47.97,80273.83,5.6,0.0,0.0,0.00045]
[1778603371693,47.97,80268.07,5.6,0.0,0.0,0.00044]
[1778603374136,47.97,80267.81,5.6,0.0,0.0,0.00044]
[1778603376955,47.97,80269.84,5.6,0.0,0.0,0.00044]
[1778603377402,47.97,80269.84,5.6,0.0,0.0,0.00044]
[1778603380092,47.97,80271.35,5.6,0.0,0.0,0.00044]
[1778603381473,47.97,80273.11,5.6,0.0,0.0,0.00044]
[1778603386800,47.97,80266.7,5.6,0.0,0.0,0.00043]
[1778603391117,47.97,80265.24,5.6,0.0,0.0,0.00043]
[1778603392422,47.97,80265.06,5.6,0.0,0.0,0.00043]
[1778603393714,47.97,80266.23,5.6,0.0,0.0,0.00043]
[1778603394625,47.97,80266.23,5.6,0.0,0.0,0.00043]
[1778603402848,47.97,80269.31,5.6,0.0,0.0,0.00044]
[1778603403606,47.97,80269.31,5.6,0.0,0.0,0.00044]
[1778603404195,47.97,80269.91,5.6,0.0,0.0,0.00044]
[1778603405666,47.97,80271.02,5.6,0.0,0.0,0.00044]
[1778603409934,47.97,80271.03,5.6,0.0,0.0,0.00044]
[1778603410460,47.97,80271.03,5.6,0.0,0.0,0.00044]
[1778603416459,47.97,80276.55,5.6,0.0,0.0,0.00045]
[1778603416980,47.97,80276.16,5.6,0.0,0.0,0.00045]
[1778603422174,47.97,80278.66,5.6,0.0,0.0,0.00045]
[1778603422880,47.97,80276.58,5.6,0.0,0.0,0.00045]
[1778603427807,47.97,80274.37,5.6,0.0,0.0,0.00044]
[1778603428603,47.97,80274.37,5.6,0.0,0.0,0.00044]
[1778603431862,47.97,80275.08,5.6,0.0,0.0,0.00044]
[1778603431977,47.97,80275.08,5.6,0.0,0.0,0.00044]
[1778603432547,47.97,80275.08,5.6,0.0,0.0,0.00044]
[1778603433182,47.97,80272.5,5.6,0.0,0.0,0.00044]
[1778603433233,47.97,80272.5,5.6,0.0,0.0,0.00044]
[1778603434419,47.97,80272.34,5.6,0.0,0.0,0.00044]
[1778603440969,47.97,80271.22,5.6,0.0,0.0,0.00043]
[1778603442150,47.97,80271.39,5.6,0.0,0.0,0.00043]
[1778603442852,47.97,80271.44,5.6,0.0,0.0,0.00043]
[1778603448236,47.97,80270.95,5.6,0.0,0.0,0.00043]
[1778603453271,47.97,80270.56,5.6,0.0,0.0,0.00043]
[1778603458306,47.97,80270.4,5.6,0.0,0.0,0.00043]
[1778603461329,47.97,80258.93,5.6,0.0,0.0,0.00042]
[1778603463341,47.97,80248.16,5.6,0.0,0.0,0.00041]
[1778603468378,47.97,80256.15,5.6,0.0,0.0,0.00042]
[1778603473414,47.97,80247.74,5.6,0.0,0.0,0.00041]
[1778603475428,47.97,80260.64,5.6,0.0,0.0,0.00042]
[1778603480464,47.97,80262.92,5.6,0.0,0.0,0.00042]
[1778603485187,47.97,80269.41,5.6,0.0,0.0,0.00043]
[1778603487500,47.97,80268.4,5.6,0.0,0.0,0.00043]
[1778603488115,47.97,80267.72,5.6,0.0,0.0,0.00043]
[1778603492767,47.97,80269.27,5.6,0.0,0.0,0.00043]
[1778603493427,47.97,80269.19,5.6,0.0,0.0,0.00043]
[1778603497172,47.97,80268.13,5.6,0.0,0.0,0.00043]
[1778603497268,47.97,80268.13,5.6,0.0,0.0,0.00043]
[1778603497362,47.97,80268.13,5.6,0.0,0.0,0.00043]
[1778603498260,47.97,80276.38,5.6,0.0,0.0,0.00044]
[1778603503634,47.97,80279.96,5.6,0.0,0.0,0.00044]
[1778603507889,47.97,80276.01,5.6,0.0,0.0,0.00044]
[1778603507915,47.97,80276.01,5.6,0.0,0.0,0.00044]
[1778603508535,47.97,80276.01,5.6,0.0,0.0,0.00044]
[1778603508668,47.97,80289.61,5.6,0.0,0.0,0.00045]
[1778603508891,47.97,80289.61,5.6,0.0,0.0,0.00045]
[1778603511448,47.97,80293.91,5.6,0.0,0.0,0.00046]
[1778603512064,47.97,80293.77,5.6,0.0,0.0,0.00046]
[1778603517731,47.97,80293.32,5.6,0.0,0.0,0.00046]
[1778603522374,47.97,80292.33,5.6,0.0,0.0,0.00046]
[1778603523037,47.97,80292.93,5.6,0.0,0.0,0.00046]
[1778603523155,47.97,80292.93,5.6,0.0,0.0,0.00046]
[1778603523777,47.97,80276.14,5.6,0.0,0.0,0.00044]
[1778603524026,47.97,80276.14,5.6,0.0,0.0,0.00044]
[1778603524407,47.97,80276.14,5.6,0.0,0.0,0.00044]
[1778603524741,47.97,80276.14,5.6,0.0,0.0,0.00044]
[1778603524950,47.97,80272.11,5.6,0.0,0.0,0.00043]
[1778603525098,47.97,80272.11,5.6,0.0,0.0,0.00043]
[1778603530752,47.97,80264.91,5.6,0.0,0.0,0.00042]
[1778603530817,47.97,80264.91,5.6,0.0,0.0,0.00042]
[1778603532018,47.97,80260.11,5.6,0.0,0.0,0.00042]
[1778603532820,47.97,80260.11,5.6,0.0,0.0,0.00042]
[1778603536171,47.97,80257.62,5.6,0.0,0.0,0.00041]
[1778603537376,47.97,80258.01,5.6,0.0,0.0,0.00041]
[1778603540686,47.97,80262.11,5.6,0.0,0.0,0.00042]
[1778603541393,47.97,80262.87,5.6,0.0,0.0,0.00042]
[1778603542040,47.97,80262.23,5.6,0.0,0.0,0.00042]
[1778603542713,47.97,80262.23,5.6,0.0,0.0,0.00042]
[1778603543252,47.97,80262.18,5.6,0.0,0.0,0.00042]
[1778603544025,47.97,80262.15,5.6,0.0,0.0,0.00042]
[1778603546214,47.97,80261.9,5.6,0.0,0.0,0.00042]
[1778603546897,47.97,80263.59,5.6,0.0,0.0,0.00042]
[1778603547534,47.97,80263.59,5.6,0.0,0.0,0.00042]
[1778603548228,47.97,80262.99,5.6,0.0,0.0,0.00042]
[1778603548674,47.97,80262.99,5.6,0.0,0.0,0.00042]
[1778603548962,47.97,80262.14,5.6,0.0,0.0,0.00042]
[1778603551703,47.97,80263.26,5.6,0.0,0.0,0.00042]
[1778603552243,47.97,80263.18,5.6,0.0,0.0,0.00041]
[1778603552878,47.97,80262.1,5.6,0.0,0.0,0.00041]
[1778603553657,47.97,80262.1,5.6,0.0,0.0,0.00041]
[1778603562052,47.97,80261.8,5.6,0.0,0.0,0.00041]
[1778603562476,47.97,80261.8,5.6,0.0,0.0,0.00041]
[1778603563195,47.97,80263.85,5.6,0.0,0.0,0.00042]
[1778603565589,47.97,80269.15,5.6,0.0,0.0,0.00042]
[1778603566312,47.97,80269.25,5.6,0.0,0.0,0.00042]
[1778603566976,47.97,80269.42,5.6,0.0,0.0,0.00042]
[1778603568327,47.97,80269.42,5.6,0.0,0.0,0.00042]
[1778603568974,47.97,80270.45,5.6,0.0,0.0,0.00042]
[1778603569808,47.97,80270.45,5.6,0.0,0.0,0.00042]
[1778603569843,47.97,80270.45,5.6,0.0,0.0,0.00042]
[1778603570110,47.97,80282.89,5.6,0.0,0.0,0.00044]
[1778603575112,47.97,80281.91,5.6,0.0,0.0,0.00044]
[1778603575783,47.97,80281.91,5.6,0.0,0.0,0.00044]
[1778603578313,47.97,80281.35,5.6,0.0,0.0,0.00044]
[1778603578687,47.97,80281.35,5.6,0.0,0.0,0.00044]
[1778603578707,47.97,80281.35,5.6,0.0,0.0,0.00044]
[1778603578737,47.97,80281.35,5.6,0.0,0.0,0.00044]
[1778603579173,47.97,80270.31,5.6,0.0,0.0,0.00042]
[1778603580413,47.97,80270.31,5.6,0.0,0.0,0.00042]
[1778603580466,47.97,80270.31,5.6,0.0,0.0,0.00042]
[1778603581193,47.97,80260.03,5.6,0.0,0.0,0.00041]
[1778603582904,47.97,80257.7,5.6,0.0,0.0,0.00041]
[1778603583107,47.97,80257.7,5.6,0.0,0.0,0.00041]
[1778603583262,47.97,80257.7,5.6,0.0,0.0,0.00041]
[1778603584676,47.97,80251.99,5.6,0.0,0.0,0.0004]
[1778603586705,47.97,80243.32,5.6,0.0,0.0,0.00039]
[1778603591265,47.97,80231.33,5.6,0.0,0.0,0.00038]
[1778603596300,47.97,80229.02,5.6,0.0,0.0,0.00038]
[1778603598729,47.97,80228.11,5.6,0.0,0.0,0.00038]
[1778603604356,47.97,80237.57,5.6,0.0,0.0,0.00039]
[1778603606031,47.97,80243.38,5.6,0.0,0.0,0.00039]
[1778603606794,47.97,80243.38,5.6,0.0,0.0,0.00039]
[1778603607346,47.97,80244.03,5.6,0.0,0.0,0.00039]
[1778603607983,47.97,80243.41,5.6,0.0,0.0,0.00039]
[1778603609926,47.97,80243.09,5.6,0.0,0.0,0.00039]
[1778603610777,47.97,80243.01,5.6,0.0,0.0,0.00039]
[1778603613591,47.97,80241.61,5.6,0.0,0.0,0.00039]
[1778603614264,47.97,80240.64,5.6,0.0,0.0,0.00038]
[1778603617700,47.97,80238.48,5.6,0.0,0.0,0.00038]
[1778603618351,47.97,80237.64,5.6,0.0,0.0,0.00038]
[1778603620631,47.97,80236.71,5.6,0.0,0.0,0.00038]
[1778603621164,47.97,80240.23,5.6,0.0,0.0,0.00038]
[1778603624553,47.97,80243.02,5.6,0.0,0.0,0.00039]
[1778603626062,47.97,80245.68,5.6,0.0,0.0,0.00039]
[1778603628962,47.97,80249.8,5.6,0.0,0.0,0.00039]
[1778603629766,47.97,80249.8,5.6,0.0,0.0,0.00039]
[1778603630549,47.97,80249.54,5.6,0.0,0.0,0.00039]
[1778603631799,47.97,80249.54,5.6,0.0,0.0,0.00039]
[1778603636606,47.97,80245.32,5.6,0.0,0.0,0.00039]
[1778603637171,47.97,80237.84,5.6,0.0,0.0,0.00038]
[1778603639273,47.97,80237.63,5.6,0.0,0.0,0.00038]
[1778603639480,47.97,80237.63,5.6,0.0,0.0,0.00038]
[1778603639669,47.97,80237.63,5.6,0.0,0.0,0.00038]
[1778603640061,47.97,80230.68,5.6,0.0,0.0,0.00037]
[1778603646652,47.97,80227.35,5.6,0.0,0.0,0.00037]
[1778603648074,47.97,80227.42,5.6,0.0,0.0,0.00037]
[1778603648197,47.97,80227.42,5.6,0.0,0.0,0.00037]
[1778603648382,47.97,80227.42,5.6,0.0,0.0,0.00037]
[1778603648680,47.97,80242.7,5.6,0.0,0.0,0.00039]
[1778603649047,47.97,80242.7,5.6,0.0,0.0,0.00039]
[1778603654383,47.97,80239.37,5.6,0.0,0.0,0.00038]
[1778603654687,47.97,80239.37,5.6,0.0,0.0,0.00038]
[1778603655715,47.97,80244.67,5.6,0.0,0.0,0.00039]
[1778603656796,47.97,80245.83,5.6,0.0,0.0,0.00039]
[1778603656812,47.97,80245.83,5.6,0.0,0.0,0.00039]
[1778603656920,47.97,80245.83,5.6,0.0,0.0,0.00039]
[1778603658699,47.97,80237.86,5.6,0.0,0.0,0.00038]
[1778603659459,47.97,80239.48,5.6,0.0,0.0,0.00038]
[1778603660221,47.97,80239.5,5.6,0.0,0.0,0.00038]
[1778603660746,47.97,80239.5,5.6,0.0,0.0,0.00038]
[1778603660830,47.97,80239.5,5.6,0.0,0.0,0.00038]
[1778603660983,47.97,80236.87,5.6,0.0,0.0,0.00038]
[1778603661704,47.97,80236.87,5.6,0.0,0.0,0.00038]
[1778603662397,47.97,80230.19,5.6,0.0,0.0,0.00037]
[1778603664470,47.97,80231.01,5.6,0.0,0.0,0.00037]
[1778603665158,47.97,80231.31,5.6,0.0,0.0,0.00037]
[1778603670834,47.97,80238.85,5.6,0.0,0.0,0.00038]
[1778603673089,47.97,80240.27,5.6,0.0,0.0,0.00038]
[1778603673797,47.97,80240.27,5.6,0.0,0.0,0.00038]
[1778603675172,47.97,80239.85,5.6,0.0,0.0,0.00038]
[1778603675953,47.97,80239.85,5.6,0.0,0.0,0.00038]
[1778603676498,47.97,80240.03,5.6,0.0,0.0,0.00038]
[1778603677045,47.97,80239.52,5.6,0.0,0.0,0.00038]
[1778603683926,47.97,80239.48,5.6,0.0,0.0,0.00038]
[1778603687381,47.97,80238.97,5.6,0.0,0.0,0.00038]
[1778603688037,47.97,80239.65,5.6,0.0,0.0,0.00038]
[1778603689688,47.97,80240.15,5.6,0.0,0.0,0.00038]
[1778603689779,47.97,80240.15,5.6,0.0,0.0,0.00038]
[1778603690976,47.97,80249.95,5.6,0.0,0.0,0.00039]
[1778603696011,47.97,80251.41,5.6,0.0,0.0,0.00039]
[1778603699266,47.97,80251.78,5.6,0.0,0.0,0.00039]
[1778603700380,47.97,80252.01,5.6,0.0,0.0,0.00039]
[1778603702567,47.97,80254.73,5.6,0.0,0.0,0.0004]
[1778603703216,47.97,80253.8,5.6,0.0,0.0,0.00039]
[1778603706165,47.97,80255.17,5.6,0.0,0.0,0.0004]
[1778603707685,47.97,80255.14,5.6,0.0,0.0,0.0004]
[1778603709104,47.97,80254.97,5.6,0.0,0.0,0.0004]
[1778603709318,47.97,80254.97,5.6,0.0,0.0,0.0004]
[1778603709376,47.97,80254.97,5.6,0.0,0.0,0.0004]
[1778603709422,47.97,80254.97,5.6,0.0,0.0,0.0004]
[1778603710691,47.97,80255.81,5.6,0.0,0.0,0.0004]
[1778603710759,47.97,80270.3,5.6,0.0,0.0,0.00041]
[1778603711455,47.97,80270.3,5.6,0.0,0.0,0.00041]
[1778603712184,47.97,80271.83,5.6,0.0,0.0,0.00042]
[1778603712834,47.97,80271.83,5.6,0.0,0.0,0.00042]
[1778603714563,47.97,80269.3,5.6,0.0,0.0,0.00041]
[1778603714581,47.97,80269.3,5.6,0.0,0.0,0.00041]
[1778603714621,47.97,80269.3,5.6,0.0,0.0,0.00041]
[1778603714911,47.97,80269.3,5.6,0.0,0.0,0.00041]
[1778603715738,47.97,80265.75,5.6,0.0,0.0,0.00041]
[1778603715984,47.97,80265.75,5.6,0.0,0.0,0.00041]
[1778603717574,47.97,80254.2,5.6,0.0,0.0,0.00039]
[1778603718114,47.97,80253.5,5.6,0.0,0.0,0.00039]
[1778603720449,47.97,80253.1,5.6,0.0,0.0,0.00039]
[1778603721121,47.97,80252.47,5.6,0.0,0.0,0.00039]
[1778603721965,47.97,80252.47,5.6,0.0,0.0,0.00039]
[1778603722771,47.97,80250.94,5.6,0.0,0.0,0.00039]
[1778603725700,47.97,80251.8,5.6,0.0,0.0,0.00039]
[1778603726245,47.97,80251.92,5.6,0.0,0.0,0.00039]
[1778603728996,47.97,80245.8,5.6,0.0,0.0,0.00039]
[1778603730601,47.97,80246.03,5.6,0.0,0.0,0.00039]
[1778603731128,47.97,80246.11,5.6,0.0,0.0,0.00039]
[1778603731910,47.97,80246.11,5.6,0.0,0.0,0.00039]
[1778603735126,47.97,80245.82,5.6,0.0,0.0,0.00038]
[1778603735935,47.97,80245.82,5.6,0.0,0.0,0.00038]
[1778603737906,47.97,80245.46,5.6,0.0,0.0,0.00038]
[1778603738670,47.97,80245.52,5.6,0.0,0.0,0.00038]
[1778603742859,47.97,80247.15,5.6,0.0,0.0,0.00038]
[1778603744568,47.97,80248.45,5.6,0.0,0.0,0.00038]
[1778603747672,47.97,80257.49,5.6,0.0,0.0,0.00039]
[1778603748898,47.97,80257.19,5.6,0.0,0.0,0.00039]
[1778603750995,47.97,80256.58,5.6,0.0,0.0,0.00039]
[1778603751607,47.97,80254.46,5.6,0.0,0.0,0.00039]
[1778603757546,47.97,80256.43,5.6,0.0,0.0,0.00039]
[1778603758138,47.97,80257.27,5.6,0.0,0.0,0.00039]
[1778603761474,47.97,80268.55,5.6,0.0,0.0,0.00041]
[1778603762394,47.97,80268.55,5.6,0.0,0.0,0.00041]
[1778603763007,47.97,80268.55,5.6,0.0,0.0,0.00041]
[1778603766815,47.97,80271.49,5.6,0.0,0.0,0.00041]
[1778603768219,47.97,80267.8,5.6,0.0,0.0,0.00041]
[1778603769258,47.97,80265.79,5.6,0.0,0.0,0.0004]
[1778603770913,47.97,80268.22,5.6,0.0,0.0,0.00041]
[1778603775044,47.97,80273.48,5.6,0.0,0.0,0.00041]
[1778603775594,47.97,80276.73,5.6,0.0,0.0,0.00042]
[1778603778405,47.97,80281.29,5.6,0.0,0.0,0.00042]
[1778603778893,47.97,80281.29,5.6,0.0,0.0,0.00042]
[1778603782429,47.97,80284.51,5.6,0.0,0.0,0.00043]
[1778603784665,47.97,80285.52,5.6,0.0,0.0,0.00043]
[1778603790244,47.97,80288.26,5.6,0.0,0.0,0.00043]
[1778603790873,47.97,80288.26,5.6,0.0,0.0,0.00043]
[1778603793167,47.97,80284.86,5.6,0.0,0.0,0.00042]
[1778603793937,47.97,80284.86,5.6,0.0,0.0,0.00042]
[1778603796348,47.97,80283.5,5.6,0.0,0.0,0.00042]
[1778603796458,47.97,80283.5,5.6,0.0,0.0,0.00042]
[1778603796720,47.97,80283.5,5.6,0.0,0.0,0.00042]
[1778603797899,47.97,80279.12,5.6,0.0,0.0,0.00041]
[1778603803774,47.97,80277.6,5.6,0.0,0.0,0.00041]
[1778603804781,47.97,80287.8,5.6,0.0,0.0,0.00042]
[1778603805869,47.97,80287.8,5.6,0.0,0.0,0.00042]
[1778603806490,47.97,80292.41,5.6,0.0,0.0,0.00043]
[1778603806764,47.97,80292.41,5.6,0.0,0.0,0.00043]
[1778603807042,47.97,80292.41,5.6,0.0,0.0,0.00043]
[1778603807700,47.97,80294.51,5.6,0.0,0.0,0.00043]
[1778603808264,47.97,80294.5,5.6,0.0,0.0,0.00043]
[1778603808968,47.97,80294.5,5.6,0.0,0.0,0.00043]
[1778603810843,47.97,80294.66,5.6,0.0,0.0,0.00043]
[1778603813077,47.97,80297.5,5.6,0.0,0.0,0.00044]
[1778603813164,47.97,80297.76,5.6,0.0,0.0,0.00044]
[1778603813474,47.97,80297.76,5.6,0.0,0.0,0.00044]
[1778603813793,47.97,80297.76,5.6,0.0,0.0,0.00044]
[1778603814057,47.97,80297.76,5.6,0.0,0.0,0.00044]
[1778603814081,47.97,80297.76,5.6,0.0,0.0,0.00044]
[1778603813844,47.97,80308.71,5.6,0.0,0.0,0.00045]
[1778603817512,47.97,80311.36,5.6,0.0,0.0,0.00045]
[1778603818815,47.97,80311.33,5.6,0.0,0.0,0.00045]
[1778603820831,47.97,80310.98,5.6,0.0,0.0,0.00045]
[1778603821521,47.97,80310.92,5.6,0.0,0.0,0.00045]
[1778603823761,47.97,80316.02,5.6,0.0,0.0,0.00046]
[1778603824648,47.97,80310.36,5.6,0.0,0.0,0.00045]
[1778603828949,47.97,80296.35,5.6,0.0,0.0,0.00043]
[1778603833984,47.97,80296.94,5.6,0.0,0.0,0.00044]
[1778603835394,47.97,80296.85,5.6,0.0,0.0,0.00044]
[1778603835561,47.97,80296.85,5.6,0.0,0.0,0.00044]
[1778603835571,47.97,80296.85,5.6,0.0,0.0,0.00044]
[1778603835583,47.97,80296.85,5.6,0.0,0.0,0.00044]
[1778603836981,47.97,80288.83,5.6,0.0,0.0,0.00043]
[1778603837604,47.97,80287.69,5.6,0.0,0.0,0.00042]
[1778603841548,47.97,80287.25,5.6,0.0,0.0,0.00042]
[1778603842078,47.97,80287.25,5.6,0.0,0.0,0.00042]
[1778603842792,47.97,80286.74,5.6,0.0,0.0,0.00042]
[1778603843480,47.97,80286.72,5.6,0.0,0.0,0.00042]
[1778603844504,47.97,80286.45,5.6,0.0,0.0,0.00042]
[1778603845065,47.97,80286.45,5.6,0.0,0.0,0.00042]
[1778603849881,47.97,80292.88,5.6,0.0,0.0,0.00043]
[1778603850567,47.97,80292.59,5.6,0.0,0.0,0.00043]
[1778603850581,47.97,80292.59,5.6,0.0,0.0,0.00043]
[1778603851166,47.97,80292.59,5.6,0.0,0.0,0.00043]
[1778603852117,47.97,80296.88,5.6,0.0,0.0,0.00043]
[1778603852658,47.97,80302.19,5.6,0.0,0.0,0.00044]
[1778603853185,47.97,80305.42,5.6,0.0,0.0,0.00044]
[1778603853898,47.97,80305.42,5.6,0.0,0.0,0.00044]
[1778603859017,47.97,80312.07,5.6,0.0,0.0,0.00045]
[1778603860604,47.97,80312.11,5.6,0.0,0.0,0.00045]
[1778603862958,47.97,80310.81,5.6,0.0,0.0,0.00045]
[1778603864688,47.97,80310.9,5.6,0.0,0.0,0.00045]
[1778603866421,47.97,80306.56,5.6,0.0,0.0,0.00044]
[1778603866520,47.97,80306.56,5.6,0.0,0.0,0.00044]
[1778603867781,47.97,80301.0,5.6,0.0,0.0,0.00044]
[1778603867825,47.97,80290.74,5.6,0.0,0.0,0.00042]
[1778603868592,47.97,80290.74,5.6,0.0,0.0,0.00042]
[1778603874265,47.97,80292.81,5.6,0.0,0.0,0.00043]
[1778603876625,47.97,80293.15,5.6,0.0,0.0,0.00043]
[1778603878258,47.97,80291.25,5.6,0.0,0.0,0.00042]
[1778603881305,47.97,80287.52,5.6,0.0,0.0,0.00042]
[1778603881945,47.97,80287.52,5.6,0.0,0.0,0.00042]
[1778603884814,47.97,80291.8,5.6,0.0,0.0,0.00042]
[1778603885362,47.97,80292.35,5.6,0.0,0.0,0.00042]
[1778603891405,47.97,80283.72,5.6,0.0,0.0,0.00041]
[1778603892408,47.97,80273.48,5.6,0.0,0.0,0.0004]
[1778603897548,47.97,80265.99,5.6,0.0,0.0,0.00039]
[1778603898174,47.97,80265.99,5.6,0.0,0.0,0.00039]
[1778603900169,47.97,80264.42,5.6,0.0,0.0,0.00039]
[1778603901362,47.97,80262.01,5.6,0.0,0.0,0.00039]
[1778603904265,47.97,80261.64,5.6,0.0,0.0,0.00039]
[1778603905120,47.97,80261.64,5.6,0.0,0.0,0.00039]
[1778603910268,47.97,80261.35,5.6,0.0,0.0,0.00039]
[1778603911060,47.97,80261.35,5.6,0.0,0.0,0.00039]
[1778603913661,47.97,80261.89,5.6,0.0,0.0,0.00038]
[1778603914343,47.97,80261.47,5.6,0.0,0.0,0.00038]
[1778603915094,47.97,80261.47,5.6,0.0,0.0,0.00038]
[1778603915777,47.97,80261.17,5.6,0.0,0.0,0.00038]
[1778603925639,47.97,80261.42,5.6,0.0,0.0,0.00038]
[1778603928294,47.97,80259.86,5.6,0.0,0.0,0.00038]
[1778603928750,47.97,80259.86,5.6,0.0,0.0,0.00038]
[1778603930102,47.97,80256.01,5.6,0.0,0.0,0.00038]
[1778603930775,47.97,80253.53,5.6,0.0,0.0,0.00038]
[1778603931299,47.97,80255.0,5.6,0.0,0.0,0.00038]
[1778603932059,47.97,80255.0,5.6,0.0,0.0,0.00038]
[1778603936294,47.97,80263.61,5.6,0.0,0.0,0.00039]
[1778603936934,47.97,80263.61,5.6,0.0,0.0,0.00039]
[1778603941988,47.97,80261.11,5.6,0.0,0.0,0.00038]
[1778603942690,47.97,80262.73,5.6,0.0,0.0,0.00039]
[1778603943270,47.97,80262.0,5.6,0.0,0.0,0.00038]
[1778603943883,47.97,80262.0,5.6,0.0,0.0,0.00038]
[1778603944781,47.97,80261.7,5.6,0.0,0.0,0.00038]
[1778603945665,47.97,80261.98,5.6,0.0,0.0,0.00038]
[1778603950815,47.97,80272.31,5.6,0.0,0.0,0.0004]
[1778603953232,47.97,80273.08,5.6,0.0,0.0,0.0004]
[1778603954568,47.97,80265.01,5.6,0.0,0.0,0.00039]
[1778603955320,47.97,80260.99,5.6,0.0,0.0,0.00038]
[1778603956091,47.97,80260.99,5.6,0.0,0.0,0.00038]
[1778603959408,47.97,80260.74,5.6,0.0,0.0,0.00038]
[1778603960198,47.97,80260.74,5.6,0.0,0.0,0.00038]
[1778603962082,47.97,80260.7,5.6,0.0,0.0,0.00038]
[1778603962556,47.97,80260.84,5.6,0.0,0.0,0.00038]
[1778603963902,47.97,80260.78,5.6,0.0,0.0,0.00038]
[1778603963942,47.97,80260.78,5.6,0.0,0.0,0.00038]
[1778603964372,47.97,80259.92,5.6,0.0,0.0,0.00038]
[1778603965176,47.97,80259.92,5.6,0.0,0.0,0.00038]
[1778603966048,47.97,80254.33,5.6,0.0,0.0,0.00038]
[1778603966782,47.97,80253.37,5.6,0.0,0.0,0.00038]
[1778603969972,47.97,80253.41,5.6,0.0,0.0,0.00038]
[1778603970639,47.97,80254.49,5.6,0.0,0.0,0.00038]
[1778603973460,47.97,80256.84,5.6,0.0,0.0,0.00037]
[1778603974856,47.97,80259.08,5.6,0.0,0.0,0.00038]
[1778603980022,47.97,80258.96,5.6,0.0,0.0,0.00038]
[1778603980598,47.97,80258.96,5.6,0.0,0.0,0.00038]
[1778603980747,47.97,80258.96,5.6,0.0,0.0,0.00038]
[1778603981288,47.97,80258.96,5.6,0.0,0.0,0.00038]
[1778603981840,47.97,80259.92,5.6,0.0,0.0,0.00038]
[1778603986752,47.97,80260.15,5.6,0.0,0.0,0.00038]
[1778603988397,47.97,80258.48,5.6,0.0,0.0,0.00038]
[1778603989839,47.97,80258.51,5.6,0.0,0.0,0.00038]
[1778603990463,47.97,80258.77,5.6,0.0,0.0,0.00038]
[1778603996134,47.97,80259.81,5.6,0.0,0.0,0.00038]
[1778604000522,47.97,80260.0,5.6,0.0,0.0,0.00038]
[1778604002491,47.97,80259.93,5.6,0.0,0.0,0.00038]
[1778604003184,47.97,80273.35,5.6,0.0,0.0,0.00039]
[1778604006203,47.97,80282.45,5.6,0.0,0.0,0.0004]
[1778604006894,47.97,80282.93,5.6,0.0,0.0,0.0004]
[1778604008217,47.97,80282.79,5.6,0.0,0.0,0.0004]
[1778604008910,47.97,80281.81,5.6,0.0,0.0,0.0004]
[1778604010313,47.97,80281.49,5.6,0.0,0.0,0.0004]
[1778604010923,47.97,80281.27,5.6,0.0,0.0,0.0004]
[1778604011503,47.97,80281.08,5.6,0.0,0.0,0.0004]
[1778604012067,47.97,80281.08,5.6,0.0,0.0,0.0004]
[1778604012743,47.97,80281.04,5.6,0.0,0.0,0.0004]
[1778604014761,47.97,80273.74,5.6,0.0,0.0,0.00039]
[1778604015597,47.97,80272.1,5.6,0.0,0.0,0.00039]
[1778604015615,47.97,80272.1,5.6,0.0,0.0,0.00039]
[1778604016115,47.97,80272.1,5.6,0.0,0.0,0.00039]
[1778604017717,47.97,80270.04,5.6,0.0,0.0,0.00039]
[1778604019696,47.97,80269.76,5.6,0.0,0.0,0.00039]
[1778604020904,47.97,80270.14,5.6,0.0,0.0,0.00039]
[1778604024753,47.97,80271.9,5.6,0.0,0.0,0.00039]
[1778604025667,47.97,80271.41,5.6,0.0,0.0,0.00039]
[1778604031196,47.97,80270.45,5.6,0.0,0.0,0.00039]
[1778604032159,47.97,80269.31,5.6,0.0,0.0,0.00038]
[1778604034228,47.97,80269.38,5.6,0.0,0.0,0.00038]
[1778604035752,47.97,80274.59,5.6,0.0,0.0,0.00039]
[1778604036498,47.97,80275.38,5.6,0.0,0.0,0.00039]
[1778604037074,47.97,80275.38,5.6,0.0,0.0,0.00039]
[1778604039294,47.97,80275.35,5.6,0.0,0.0,0.00039]
[1778604039643,47.97,80275.52,5.6,0.0,0.0,0.00039]
[1778604040709,47.97,80277.87,5.6,0.0,0.0,0.00039]
[1778604041025,47.97,80277.87,5.6,0.0,0.0,0.00039]
[1778604041693,47.97,80280.17,5.6,0.0,0.0,0.0004]
[1778604042211,47.97,80280.17,5.6,0.0,0.0,0.0004]
[1778604042860,47.97,80281.05,5.6,0.0,0.0,0.0004]
[1778604044647,47.97,80293.86,5.6,0.0,0.0,0.00041]
[1778604046909,47.97,80294.63,5.6,0.0,0.0,0.00041]
[1778604048158,47.97,80294.63,5.6,0.0,0.0,0.00041]
[1778604053505,47.97,80293.98,5.6,0.0,0.0,0.00041]
[1778604054174,47.97,80293.98,5.6,0.0,0.0,0.00041]
[1778604054995,47.97,80295.13,5.6,0.0,0.0,0.00041]
[1778604055704,47.97,80294.73,5.6,0.0,0.0,0.00041]
[1778604056287,47.97,80294.73,5.6,0.0,0.0,0.00041]
[1778604057012,47.97,80294.5,5.6,0.0,0.0,0.00041]
[1778604057783,47.97,80293.06,5.6,0.0,0.0,0.00041]
[1778604057806,47.97,80293.06,5.6,0.0,0.0,0.00041]
[1778604059044,47.97,80291.82,5.6,0.0,0.0,0.00041]
[1778604059786,47.97,80289.19,5.6,0.0,0.0,0.00041]
[1778604062440,47.97,80275.45,5.6,0.0,0.0,0.00039]
[1778604062858,47.97,80275.45,5.6,0.0,0.0,0.00039]
[1778604068753,47.97,80273.38,5.6,0.0,0.0,0.00039]
[1778604069455,47.97,80273.41,5.6,0.0,0.0,0.00039]
[1778604070205,47.97,80273.41,5.6,0.0,0.0,0.00039]
[1778604070847,47.97,80272.06,5.6,0.0,0.0,0.00039]
[1778604072756,47.97,80271.85,5.6,0.0,0.0,0.00039]
[1778604075030,47.97,80272.27,5.6,0.0,0.0,0.00039]
[1778604075977,47.97,80272.36,5.6,0.0,0.0,0.00039]
[1778604076384,47.97,80272.36,5.6,0.0,0.0,0.00039]
[1778604077739,47.97,80261.32,5.6,0.0,0.0,0.00038]
[1778604078550,47.97,80261.32,5.6,0.0,0.0,0.00038]
[1778604079726,47.97,80259.54,5.6,0.0,0.0,0.00037]
[1778604080295,47.97,80259.54,5.6,0.0,0.0,0.00037]
[1778604080362,47.97,80259.54,5.6,0.0,0.0,0.00037]
[1778604081239,47.97,80257.34,5.6,0.0,0.0,0.00037]
[1778604081890,47.97,80253.3,5.6,0.0,0.0,0.00037]
[1778604087810,47.97,80240.4,5.6,0.0,0.0,0.00035]
[1778604093096,47.97,80239.01,5.6,0.0,0.0,0.00035]
[1778604093996,47.97,80240.41,5.6,0.0,0.0,0.00035]
[1778604094722,47.97,80240.45,5.6,0.0,0.0,0.00035]
[1778604095179,47.97,80240.45,5.6,0.0,0.0,0.00035]
[1778604099801,47.97,80238.74,5.6,0.0,0.0,0.00035]
[1778604101879,47.97,80238.63,5.6,0.0,0.0,0.00035]
[1778604106943,47.97,80240.73,5.6,0.0,0.0,0.00035]
[1778604110750,47.97,80241.75,5.6,0.0,0.0,0.00035]
[1778604111507,47.97,80241.78,5.6,0.0,0.0,0.00035]
[1778604114899,47.97,80241.65,5.6,0.0,0.0,0.00035]
[1778604115749,47.97,80238.88,5.6,0.0,0.0,0.00035]
[1778604117613,47.97,80242.19,5.6,0.0,0.0,0.00035]
[1778604118791,47.97,80241.71,5.6,0.0,0.0,0.00035]
[1778604119472,47.97,80239.02,5.6,0.0,0.0,0.00035]
[1778604120148,47.97,80239.02,5.6,0.0,0.0,0.00035]
[1778604120782,47.97,80239.17,5.6,0.0,0.0,0.00035]
[1778604121227,47.97,80239.17,5.6,0.0,0.0,0.00035]
[1778604122072,47.97,80238.41,5.6,0.0,0.0,0.00035]
[1778604123330,47.97,80232.99,5.6,0.0,0.0,0.00034]
[1778604126141,47.97,80229.07,5.6,0.0,0.0,0.00034]
[1778604126792,47.97,80229.01,5.6,0.0,0.0,0.00034]
[1778604128060,47.97,80229.01,5.6,0.0,0.0,0.00034]
[1778604128701,47.97,80229.19,5.6,0.0,0.0,0.00034]
[1778604130796,47.97,80229.12,5.6,0.0,0.0,0.00034]
[1778604131543,47.97,80229.05,5.6,0.0,0.0,0.00034]
[1778604132019,47.97,80229.05,5.6,0.0,0.0,0.00034]
[1778604134307,47.97,80224.4,5.6,0.0,0.0,0.00033]
[1778604140193,47.97,80223.2,5.6,0.0,0.0,0.00033]
[1778604140544,47.97,80223.2,5.6,0.0,0.0,0.00033]
[1778604141073,47.97,80223.2,5.6,0.0,0.0,0.00033]
[1778604143046,47.97,80224.57,5.6,0.0,0.0,0.00033]
[1778604143777,47.97,80223.59,5.6,0.0,0.0,0.00033]
[1778604144535,47.97,80223.6,5.6,0.0,0.0,0.00033]
[1778604145024,47.97,80223.6,5.6,0.0,0.0,0.00033]
[1778604145811,47.97,80223.25,5.6,0.0,0.0,0.00033]
[1778604146636,47.97,80223.25,5.6,0.0,0.0,0.00033]
[1778604152278,47.97,80219.54,5.6,0.0,0.0,0.00032]
[1778604157313,47.97,80217.72,5.6,0.0,0.0,0.00032]
[1778604160016,47.97,80210.06,5.6,0.0,0.0,0.00032]
[1778604160806,47.97,80210.08,5.6,0.0,0.0,0.00032]
[1778604166377,47.97,80211.24,5.6,0.0,0.0,0.00032]
[1778604167622,47.97,80211.33,5.6,0.0,0.0,0.00032]
[1778604167666,47.97,80211.33,5.6,0.0,0.0,0.00032]
[1778604168391,47.97,80199.19,5.6,0.0,0.0,0.00031]
[1778604168627,47.97,80199.19,5.6,0.0,0.0,0.00031]
[1778604168662,47.97,80199.19,5.6,0.0,0.0,0.00031]
[1778604168911,47.97,80199.19,5.6,0.0,0.0,0.00031]
[1778604169375,47.97,80199.19,5.6,0.0,0.0,0.00031]
[1778604172205,47.97,80191.27,5.6,0.0,0.0,0.0003]
[1778604172501,47.97,80198.87,5.6,0.0,0.0,0.00031]
[1778604177392,47.97,80212.76,5.6,0.0,0.0,0.00032]
[1778604177953,47.97,80212.84,5.6,0.0,0.0,0.00032]
[1778604178657,47.97,80211.34,5.6,0.0,0.0,0.00032]
[1778604179378,47.97,80211.34,5.6,0.0,0.0,0.00032]
[1778604181434,47.97,80211.44,5.6,0.0,0.0,0.00032]
[1778604182046,47.97,80211.2,5.6,0.0,0.0,0.00032]
[1778604184173,47.97,80210.9,5.6,0.0,0.0,0.00032]
[1778604185184,47.97,80212.87,5.6,0.0,0.0,0.00032]
[1778604186403,47.97,80215.9,5.6,0.0,0.0,0.00032]
[1778604186500,47.97,80215.9,5.6,0.0,0.0,0.00032]
[1778604188533,47.97,80222.99,5.6,0.0,0.0,0.00033]
[1778604189286,47.97,80222.99,5.6,0.0,0.0,0.00033]
[1778604191377,47.97,80227.64,5.6,0.0,0.0,0.00033]
[1778604192026,47.97,80227.66,5.6,0.0,0.0,0.00033]
[1778604197598,47.97,80236.74,5.6,0.0,0.0,0.00034]
[1778604199365,47.97,80236.74,5.6,0.0,0.0,0.00034]
[1778604200108,47.97,80236.72,5.6,0.0,0.0,0.00034]
[1778604202061,47.97,80237.21,5.6,0.0,0.0,0.00034]
[1778604202859,47.97,80237.23,5.6,0.0,0.0,0.00034]
[1778604208577,47.97,80232.17,5.6,0.0,0.0,0.00034]
[1778604208860,47.97,80232.17,5.6,0.0,0.0,0.00034]
[1778604209185,47.97,80232.17,5.6,0.0,0.0,0.00034]
[1778604209211,47.97,80232.17,5.6,0.0,0.0,0.00034]
[1778604209865,47.97,80230.09,5.6,0.0,0.0,0.00033]
[1778604210463,47.97,80230.09,5.6,0.0,0.0,0.00033]
[1778604211873,47.97,80225.27,5.6,0.0,0.0,0.00033]
[1778604212553,47.97,80224.89,5.6,0.0,0.0,0.00033]
[1778604213102,47.97,80224.89,5.6,0.0,0.0,0.00033]
[1778604214435,47.97,80224.11,5.6,0.0,0.0,0.00033]
[1778604217814,47.97,80222.86,5.6,0.0,0.0,0.00032]
[1778604218351,47.97,80222.86,5.6,0.0,0.0,0.00032]
[1778604223779,47.97,80224.3,5.6,0.0,0.0,0.00033]
[1778604226949,47.97,80223.83,5.6,0.0,0.0,0.00032]
[1778604227556,47.97,80224.43,5.6,0.0,0.0,0.00033]
[1778604228042,47.97,80224.43,5.6,0.0,0.0,0.00033]
[1778604228686,47.97,80222.98,5.6,0.0,0.0,0.00032]
[1778604229475,47.97,80222.98,5.6,0.0,0.0,0.00032]
[1778604230008,47.97,80223.3,5.6,0.0,0.0,0.00032]
[1778604234891,47.97,80225.58,5.6,0.0,0.0,0.00033]
[1778604235598,47.97,80225.48,5.6,0.0,0.0,0.00033]
[1778604239531,47.97,80224.1,5.6,0.0,0.0,0.00033]
[1778604240176,47.97,80225.97,5.6,0.0,0.0,0.00033]
[1778604245934,47.97,80228.81,5.6,0.0,0.0,0.00033]
[1778604250970,47.97,80233.13,5.6,0.0,0.0,0.00033]
[1778604255236,47.97,80232.4,5.6,0.0,0.0,0.00033]
[1778604257248,47.97,80230.06,5.6,0.0,0.0,0.00033]
[1778604257724,47.97,80229.28,5.6,0.0,0.0,0.00033]
[1778604258228,47.97,80229.28,5.6,0.0,0.0,0.00033]
[1778604260507,47.97,80228.97,5.6,0.0,0.0,0.00033]
[1778604261506,47.97,80229.25,5.6,0.0,0.0,0.00033]
[1778604266400,47.97,80227.81,5.6,0.0,0.0,0.00033]
[1778604267477,47.97,80227.73,5.6,0.0,0.0,0.00033]
[1778604271115,47.97,80231.04,5.6,0.0,0.0,0.00033]
[1778604271739,47.97,80230.96,5.6,0.0,0.0,0.00033]
[1778604277151,47.97,80228.02,5.6,0.0,0.0,0.00032]
[1778604281987,47.97,80225.89,5.6,0.0,0.0,0.00032]
[1778604283187,47.97,80225.98,5.6,0.0,0.0,0.00032]
[1778604287585,47.97,80226.27,5.6,0.0,0.0,0.00032]
[1778604288491,47.97,80226.85,5.6,0.0,0.0,0.00032]
[1778604291380,47.97,80228.88,5.6,0.0,0.0,0.00033]
[1778604292343,47.97,80229.05,5.6,0.0,0.0,0.00033]
[1778604298298,47.97,80229.33,5.6,0.0,0.0,0.00033]
[1778604299801,47.97,80228.26,5.6,0.0,0.0,0.00032]
[1778604300522,47.97,80228.26,5.6,0.0,0.0,0.00032]
[1778604302505,47.97,80228.19,5.6,0.0,0.0,0.00032]
[1778604302596,47.97,80228.19,5.6,0.0,0.0,0.00032]
[1778604302725,47.97,80229.47,5.6,0.0,0.0,0.00033]
[1778604303590,47.97,80229.47,5.6,0.0,0.0,0.00033]
[1778604304955,47.97,80244.64,5.6,0.0,0.0,0.00034]
[1778604305273,47.97,80244.64,5.6,0.0,0.0,0.00034]
[1778604308667,47.97,80251.19,5.6,0.0,0.0,0.00035]
[1778604309227,47.97,80251.19,5.6,0.0,0.0,0.00035]
[1778604310500,47.97,80251.43,5.6,0.0,0.0,0.00035]
[1778604311355,47.97,80251.39,5.6,0.0,0.0,0.00035]
[1778604312460,47.97,80250.33,5.6,0.0,0.0,0.00035]
[1778604313568,47.97,80249.3,5.6,0.0,0.0,0.00035]
[1778604313712,47.97,80248.93,5.6,0.0,0.0,0.00034]
[1778604314636,47.97,80242.9,5.6,0.0,0.0,0.00034]
[1778604315393,47.97,80242.9,5.6,0.0,0.0,0.00034]
[1778604316029,47.97,80239.64,5.6,0.0,0.0,0.00034]
[1778604316062,47.97,80239.64,5.6,0.0,0.0,0.00034]
[1778604316218,47.97,80239.64,5.6,0.0,0.0,0.00034]
[1778604316912,47.97,80233.97,5.6,0.0,0.0,0.00033]
[1778604317700,47.97,80228.49,5.6,0.0,0.0,0.00033]
[1778604320047,47.97,80226.25,5.6,0.0,0.0,0.00032]
[1778604320840,47.97,80224.49,5.6,0.0,0.0,0.00032]
[1778604321522,47.97,80224.49,5.6,0.0,0.0,0.00032]
[1778604321997,47.97,80223.07,5.6,0.0,0.0,0.00032]
[1778604325086,47.97,80222.85,5.6,0.0,0.0,0.00032]
[1778604325115,47.97,80222.85,5.6,0.0,0.0,0.00032]
[1778604327501,47.97,80212.73,5.6,0.0,0.0,0.00031]
[1778604330523,47.97,80197.52,5.6,0.0,0.0,0.0003]
[1778604332540,47.97,80192.57,5.6,0.0,0.0,0.00029]
[1778604334903,47.97,80186.57,5.6,0.0,0.0,0.00028]
[1778604335741,47.97,80186.53,5.6,0.0,0.0,0.00028]
[1778604335990,47.97,80186.53,5.6,0.0,0.0,0.00028]
[1778604336398,47.97,80186.53,5.6,0.0,0.0,0.00028]
[1778604337966,47.97,80178.35,5.6,0.0,0.0,0.00028]
[1778604339449,47.97,80175.44,5.6,0.0,0.0,0.00028]
[1778604340159,47.97,80174.84,5.6,0.0,0.0,0.00027]
[1778604340776,47.97,80174.56,5.6,0.0,0.0,0.00027]
[1778604346636,47.97,80176.73,5.6,0.0,0.0,0.00028]
[1778604347060,47.97,80176.73,5.6,0.0,0.0,0.00028]
[1778604348229,47.97,80176.72,5.6,0.0,0.0,0.00028]
[1778604349048,47.97,80176.54,5.6,0.0,0.0,0.00028]
[1778604349815,47.97,80176.61,5.6,0.0,0.0,0.00028]
[1778604349997,47.97,80176.61,5.6,0.0,0.0,0.00028]
[1778604350060,47.97,80176.61,5.6,0.0,0.0,0.00028]
[1778604350326,47.97,80176.61,5.6,0.0,0.0,0.00028]
[1778604351873,47.97,80181.0,5.6,0.0,0.0,0.00028]
[1778604352581,47.97,80181.0,5.6,0.0,0.0,0.00028]
[1778604353148,47.97,80181.86,5.6,0.0,0.0,0.00028]
[1778604353863,47.97,80180.87,5.6,0.0,0.0,0.00028]
[1778604354019,47.97,80180.87,5.6,0.0,0.0,0.00028]
[1778604354064,47.97,80180.87,5.6,0.0,0.0,0.00028]
[1778604354195,47.97,80180.87,5.6,0.0,0.0,0.00028]
[1778604354997,47.97,80129.79,5.6,0.0,0.0,0.00024]
[1778604355834,47.97,80129.79,5.6,0.0,0.0,0.00024]
[1778604356113,47.97,80129.79,5.6,0.0,0.0,0.00024]
[1778604356402,47.97,80129.79,5.6,0.0,0.0,0.00024]
[1778604356460,47.97,80082.0,5.6,0.0,0.0,0.00021]
[1778604357109,47.97,80082.0,5.6,0.0,0.0,0.00021]
[1778604357206,47.97,80082.0,5.6,0.0,0.0,0.00021]
[1778604358148,47.97,80087.81,5.6,0.0,0.0,0.00021]
[1778604359092,47.97,80089.54,5.6,0.0,0.0,0.00021]
[1778604361815,47.97,80092.38,5.6,0.0,0.0,0.00022]
[1778604362074,47.97,80092.38,5.6,0.0,0.0,0.00022]
[1778604362314,47.97,80092.38,5.6,0.0,0.0,0.00022]
[1778604363496,47.97,80047.32,5.6,0.0,0.0,0.00019]
[1778604364388,47.97,80047.32,5.6,0.0,0.0,0.00019]
[1778604364400,47.97,80015.83,5.6,0.0,0.0,0.00017]
[1778604364759,47.97,80015.83,5.6,0.0,0.0,0.00017]
[1778604366389,47.97,80018.57,5.6,0.0,0.0,0.00017]
[1778604366420,47.97,80048.44,5.6,0.0,0.0,0.00019]
[1778604367281,47.97,80048.44,5.6,0.0,0.0,0.00019]
[1778604367548,47.97,80048.44,5.6,0.0,0.0,0.00019]
[1778604367574,47.97,80072.1,5.6,0.0,0.0,0.0002]
[1778604368828,47.97,80054.64,5.6,0.0,0.0,0.00019]
[1778604370804,47.97,80046.74,5.6,0.0,0.0,0.00019]
[1778604371313,47.97,80046.74,5.6,0.0,0.0,0.00019]
[1778604372691,47.97,80048.83,5.6,0.0,0.0,0.00019]
[1778604373311,47.97,80048.82,5.6,0.0,0.0,0.00019]
[1778604373355,47.97,80048.82,5.6,0.0,0.0,0.00019]
[1778604373378,47.97,80048.82,5.6,0.0,0.0,0.00019]
[1778604373863,47.97,80033.48,5.6,0.0,0.0,0.00018]
[1778604375697,47.97,80033.48,5.6,0.0,0.0,0.00018]
[1778604374870,47.97,80017.37,5.6,0.0,0.0,0.00017]
[1778604376070,47.97,80017.37,5.6,0.0,0.0,0.00017]
[1778604377009,47.97,80012.22,5.6,0.0,0.0,0.00017]
[1778604377195,47.97,80012.22,5.6,0.0,0.0,0.00017]
[1778604377483,47.97,80012.22,5.6,0.0,0.0,0.00017]
[1778604378011,47.97,80006.86,5.6,0.0,0.0,0.00017]
[1778604379792,47.97,80000.68,5.6,0.0,0.0,0.00016]
[1778604380020,47.97,80000.68,5.6,0.0,0.0,0.00016]
[1778604381247,47.97,80001.73,5.6,0.0,0.0,0.00017]
[1778604381302,47.97,80011.41,5.6,0.0,0.0,0.00017]
[1778604382146,47.97,80011.41,5.6,0.0,0.0,0.00017]
[1778604388563,47.97,79997.01,5.6,0.0,0.0,0.00016]
[1778604392082,47.97,79988.03,5.6,0.0,0.0,0.00016]
[1778604393535,47.97,79943.35,5.6,0.0,0.0,0.00014]
[1778604396029,47.97,79929.63,5.6,0.0,0.0,0.00013]
[1778604401063,47.97,79942.04,5.6,0.0,0.0,0.00014]
[1778604402087,47.97,79942.04,5.6,0.0,0.0,0.00014]
[1778604407105,47.97,79937.32,5.6,0.0,0.0,0.00013]
[1778604412140,47.97,79937.4,5.6,0.0,0.0,0.00013]
[1778604417175,47.97,79936.68,5.6,0.0,0.0,0.00013]
[1778604422210,47.97,79936.65,5.6,0.0,0.0,0.00013]
[1778604424224,47.97,79923.71,5.6,0.0,0.0,0.00013]
[1778604425066,47.97,79923.71,5.6,0.0,0.0,0.00013]
[1778604425570,47.97,79923.71,5.6,0.0,0.0,0.00013]
[1778604425626,47.97,79904.38,5.6,0.0,0.0,0.00012]
[1778604430695,47.97,79904.73,5.6,0.0,0.0,0.00012]
[1778604433293,47.97,79895.05,5.6,0.0,0.0,0.00012]
[1778604437325,47.97,79907.95,5.6,0.0,0.0,0.00012]
[1778604441353,47.97,79897.75,5.6,0.0,0.0,0.00012]
[1778604445382,47.97,79887.6,5.6,0.0,0.0,0.00012]
[1778604448403,47.97,79897.35,5.6,0.0,0.0,0.00012]
[1778604450417,47.97,79913.74,5.6,0.0,0.0,0.00013]
[1778604455452,47.97,79917.89,5.6,0.0,0.0,0.00013]
[1778604457466,47.97,79935.06,5.6,0.0,0.0,0.00013]
[1778604459480,47.97,79950.59,5.6,0.0,0.0,0.00014]
[1778604461494,47.97,79937.98,5.6,0.0,0.0,0.00013]
[1778604463508,47.97,79918.75,5.6,0.0,0.0,0.00013]
[1778604465522,47.97,79904.62,5.6,0.0,0.0,0.00012]
[1778604470557,47.97,79901.07,5.6,0.0,0.0,0.00012]
[1778604475592,47.97,79896.75,5.6,0.0,0.0,0.00012]
[1778604480627,47.97,79901.02,5.6,0.0,0.0,0.00012]
[1778604483648,47.97,79890.76,5.6,0.0,0.0,0.00012]
[1778604485662,47.97,79879.79,5.6,0.0,0.0,0.00011]
[1778604490714,47.97,79875.03,5.6,0.0,0.0,0.00011]
[1778604493735,47.97,79888.96,5.6,0.0,0.0,0.00011]
[1778604495754,47.97,79900.77,5.6,0.0,0.0,0.00012]
[1778604496756,47.97,79913.46,5.6,0.0,0.0,0.00012]
[1778604501792,47.97,79928.79,5.6,0.0,0.0,0.00013]
[1778604503806,47.97,79941.74,5.6,0.0,0.0,0.00013]
[1778604508841,47.97,79948.46,5.6,0.0,0.0,0.00014]
[1778604513879,47.97,79950.8,5.6,0.0,0.0,0.00014]
[1778604515891,47.97,79937.98,5.6,0.0,0.0,0.00013]
[1778604520926,47.97,79932.49,5.6,0.0,0.0,0.00013]
[1778604525961,47.97,79919.86,5.6,0.0,0.0,0.00012]
[1778604530998,47.97,79922.16,5.6,0.0,0.0,0.00012]
[1778604536031,47.97,79923.84,5.6,0.0,0.0,0.00013]
[1778604541066,47.97,79919.41,5.6,0.0,0.0,0.00012]
[1778604544087,47.97,79946.28,5.6,0.0,0.0,0.00013]
[1778604545658,47.97,79946.28,5.6,0.0,0.0,0.00013]
[1778604551139,47.97,79947.94,5.6,0.0,0.0,0.00014]
[1778604556174,47.97,79942.09,5.6,0.0,0.0,0.00013]
[1778604561209,47.97,79936.19,5.6,0.0,0.0,0.00013]
[1778604566244,47.97,79937.58,5.6,0.0,0.0,0.00013]
[1778604571279,47.97,79943.01,5.6,0.0,0.0,0.00013]
[1778604574912,47.97,79945.87,5.6,0.0,0.0,0.00013]
[1778604576314,47.97,79971.13,5.6,0.0,0.0,0.00014]
[1778604579044,47.97,79973.32,5.6,0.0,0.0,0.00014]
[1778604582049,47.97,79961.01,5.6,0.0,0.0,0.00014]
[1778604587392,47.97,79961.85,5.6,0.0,0.0,0.00014]
[1778604592427,47.97,79962.91,5.6,0.0,0.0,0.00014]
[1778604596456,47.97,79973.64,5.6,0.0,0.0,0.00014]
[1778604600484,47.97,79960.75,5.6,0.0,0.0,0.00014]
[1778604603243,47.97,79962.49,5.6,0.0,0.0,0.00014]
[1778604603505,47.97,79949.63,5.6,0.0,0.0,0.00013]
[1778604606971,47.97,79952.22,5.6,0.0,0.0,0.00014]
[1778604616600,47.97,79961.42,5.6,0.0,0.0,0.00014]
[1778604618613,47.97,79943.9,5.6,0.0,0.0,0.00013]
[1778604623650,47.97,79942.77,5.6,0.0,0.0,0.00013]
[1778604628685,47.97,79936.17,5.6,0.0,0.0,0.00013]
[1778604631706,47.97,79923.37,5.6,0.0,0.0,0.00012]
[1778604636741,47.97,79923.23,5.6,0.0,0.0,0.00012]
[1778604637675,47.97,79923.23,5.6,0.0,0.0,0.00012]
[1778604637748,47.97,79911.95,5.6,0.0,0.0,0.00012]
[1778604638755,47.97,79898.81,5.6,0.0,0.0,0.00011]
[1778604641017,47.97,79894.66,5.6,0.0,0.0,0.00011]
[1778604641103,47.97,79899.73,5.6,0.0,0.0,0.00011]
[1778604646811,47.97,79893.01,5.6,0.0,0.0,0.00011]
[1778604648825,47.97,79883.12,5.6,0.0,0.0,0.00011]
[1778604650843,47.97,79860.4,5.6,0.0,0.0,0.0001]
[1778604652857,47.97,79850.01,5.6,0.0,0.0,0.0001]
[1778604657893,47.97,79850.56,5.6,0.0,0.0,0.0001]
[1778604662929,47.97,79847.43,5.6,0.0,0.0,0.0001]
[1778604666960,47.97,79831.18,5.6,0.0,0.0,9e-05]
[1778604671996,47.97,79846.33,5.6,0.0,0.0,0.0001]
[1778604677043,47.97,79854.3,5.6,0.0,0.0,0.0001]
[1778604682078,47.97,79854.69,5.6,0.0,0.0,0.0001]
[1778604687115,47.97,79856.45,5.6,0.0,0.0,0.0001]
[1778604692150,47.97,79854.02,5.6,0.0,0.0,0.0001]
[1778604695173,47.97,79865.69,5.6,0.0,0.0,0.0001]
[1778604698194,47.97,79854.62,5.6,0.0,0.0,0.0001]
[1778604701215,47.97,79843.7,5.6,0.0,0.0,9e-05]
[1778604706251,47.97,79850.24,5.6,0.0,0.0,0.0001]
[1778604709217,47.97,79855.52,5.6,0.0,0.0,0.0001]
[1778604711289,47.97,79873.31,5.6,0.0,0.0,0.0001]
[1778604712124,47.97,79873.31,5.6,0.0,0.0,0.0001]
[1778604712884,47.97,79873.31,5.6,0.0,0.0,0.0001]
[1778604713303,47.97,79889.84,5.6,0.0,0.0,0.00011]
[1778604714310,47.97,79899.89,5.6,0.0,0.0,0.00011]
[1778604715679,47.97,79899.89,5.6,0.0,0.0,0.00011]
[1778604717362,47.97,79909.47,5.6,0.0,0.0,0.00012]
[1778604721496,47.97,79903.55,5.6,0.0,0.0,0.00011]
[1778604723961,47.97,79899.86,5.6,0.0,0.0,0.00011]
[1778604724381,47.97,79912.76,5.6,0.0,0.0,0.00012]
[1778604725911,47.97,79912.76,5.6,0.0,0.0,0.00012]
[1778604729685,47.97,79917.29,5.6,0.0,0.0,0.00012]
[1778604733788,47.97,79902.65,5.6,0.0,0.0,0.00011]
[1778604736846,47.97,79912.57,5.6,0.0,0.0,0.00012]
[1778604742509,47.97,79918.6,5.6,0.0,0.0,0.00012]
[1778604745531,47.97,79907.12,5.6,0.0,0.0,0.00011]
[1778604746538,47.97,79893.29,5.6,0.0,0.0,0.00011]
[1778604747545,47.97,79882.21,5.6,0.0,0.0,0.00011]
[1778604751573,47.97,79877.41,5.6,0.0,0.0,0.0001]
[1778604756608,47.97,79876.71,5.6,0.0,0.0,0.0001]
[1778604761643,47.97,79875.41,5.6,0.0,0.0,0.0001]
[1778604766678,47.97,79882.51,5.6,0.0,0.0,0.0001]
[1778604771714,47.97,79881.0,5.6,0.0,0.0,0.0001]
[1778604776749,47.97,79873.88,5.6,0.0,0.0,0.0001]
[1778604781787,47.97,79879.69,5.6,0.0,0.0,0.0001]
[1778604783801,47.97,79891.71,5.6,0.0,0.0,0.00011]
[1778604785815,47.97,79902.6,5.6,0.0,0.0,0.00011]
[1778604788592,47.97,79909.78,5.6,0.0,0.0,0.00011]
[1778604793871,47.97,79911.96,5.6,0.0,0.0,0.00011]
[1778604798906,47.97,79917.71,5.6,0.0,0.0,0.00012]
[1778604803941,47.97,79907.63,5.6,0.0,0.0,0.00011]
[1778604808976,47.97,79896.0,5.6,0.0,0.0,0.00011]
[1778604814012,47.97,79899.79,5.6,0.0,0.0,0.00011]
[1778604819047,47.97,79895.1,5.6,0.0,0.0,0.00011]
[1778604824083,47.97,79896.96,5.6,0.0,0.0,0.00011]
[1778604828111,47.97,79906.44,5.6,0.0,0.0,0.00011]
[1778604833146,47.97,79907.8,5.6,0.0,0.0,0.00011]
[1778604838182,47.97,79907.61,5.6,0.0,0.0,0.00011]
[1778604842047,47.97,79906.98,5.6,0.0,0.0,0.00011]
[1778604842232,47.97,79895.42,5.6,0.0,0.0,0.00011]
[1778604844898,47.97,79891.11,5.6,0.0,0.0,0.00011]
[1778604850281,47.97,79881.46,5.6,0.0,0.0,0.0001]
[1778604855316,47.97,79877.09,5.6,0.0,0.0,0.0001]
[1778604859344,47.97,79888.68,5.6,0.0,0.0,0.00011]
[1778604864379,47.97,79888.31,5.6,0.0,0.0,0.00011]
[1778604867400,47.97,79898.35,5.6,0.0,0.0,0.00011]
[1778604872437,47.97,79908.06,5.6,0.0,0.0,0.00011]
[1778604877472,47.97,79914.08,5.6,0.0,0.0,0.00011]
[1778604882507,47.97,79922.5,5.6,0.0,0.0,0.00012]
[1778604887542,47.97,79927.72,5.6,0.0,0.0,0.00012]
[1778604890665,47.97,79929.19,5.6,0.0,0.0,0.00012]
[1778604891570,47.97,79945.82,5.6,0.0,0.0,0.00012]
[1778604894632,47.97,79940.52,5.6,0.0,0.0,0.00012]
[1778604900633,47.97,79944.75,5.6,0.0,0.0,0.00012]
[1778604904661,47.97,79926.72,5.6,0.0,0.0,0.00012]
[1778604909696,47.97,79926.06,5.6,0.0,0.0,0.00012]
[1778604914598,47.97,79926.42,5.6,0.0,0.0,0.00012]
[1778604914751,47.97,79915.92,5.6,0.0,0.0,0.00011]
[1778604917188,47.97,79907.96,5.6,0.0,0.0,0.00011]
[1778604918663,47.97,79910.35,5.6,0.0,0.0,0.00011]
[1778604921790,47.97,79928.6,5.6,0.0,0.0,0.00012]
[1778604922423,47.97,79928.6,5.6,0.0,0.0,0.00012]
[1778604927832,47.97,79931.61,5.6,0.0,0.0,0.00012]
[1778604930659,47.97,79935.25,5.6,0.0,0.0,0.00012]
[1778604932872,47.97,79925.55,5.6,0.0,0.0,0.00011]
[1778604934995,47.97,79925.24,5.6,0.0,0.0,0.00011]
[1778604940927,47.97,79927.13,5.6,0.0,0.0,0.00012]
[1778604945962,47.97,79925.16,5.6,0.0,0.0,0.00011]
[1778604948983,47.97,79941.86,5.6,0.0,0.0,0.00012]
[1778604953446,47.97,79949.47,5.6,0.0,0.0,0.00012]
[1778604959054,47.97,79956.02,5.6,0.0,0.0,0.00013]
[1778604963082,47.97,79971.51,5.6,0.0,0.0,0.00013]
[1778604968117,47.97,79979.56,5.6,0.0,0.0,0.00014]
[1778604970131,47.97,79988.82,5.6,0.0,0.0,0.00014]
[1778604973168,47.97,80007.8,5.6,0.0,0.0,0.00015]
[1778604977190,47.97,79998.32,5.6,0.0,0.0,0.00014]
[1778604981218,47.97,80008.55,5.6,0.0,0.0,0.00015]
[1778604986253,47.97,80009.34,5.6,0.0,0.0,0.00015]
[1778604990281,47.97,79994.29,5.6,0.0,0.0,0.00014]
[1778604995317,47.97,80001.56,5.6,0.0,0.0,0.00014]
[1778604997866,47.97,80001.87,5.6,0.0,0.0,0.00014]
[1778605003373,47.97,79995.77,5.6,0.0,0.0,0.00014]
[1778605005523,47.97,79993.8,5.6,0.0,0.0,0.00014]
[1778605006059,47.97,79993.8,5.6,0.0,0.0,0.00014]
[1778605008811,47.97,79989.27,5.6,0.0,0.0,0.00014]
[1778605009569,47.97,79989.27,5.6,0.0,0.0,0.00014]
[1778605010045,47.97,79989.27,5.6,0.0,0.0,0.00014]
[1778605011555,47.97,79991.19,5.6,0.0,0.0,0.00014]
[1778605013747,47.97,79993.74,5.6,0.0,0.0,0.00014]
[1778605014443,47.97,79993.39,5.6,0.0,0.0,0.00014]
[1778605015857,47.97,79993.63,5.6,0.0,0.0,0.00014]
[1778605016524,47.97,79994.21,5.6,0.0,0.0,0.00014]
[1778605017262,47.97,79994.21,5.6,0.0,0.0,0.00014]
[1778605018615,47.97,79993.7,5.6,0.0,0.0,0.00014]
[1778605020217,47.97,79994.4,5.6,0.0,0.0,0.00014]
[1778605020682,47.97,79998.64,5.6,0.0,0.0,0.00014]
[1778605021371,47.97,79998.64,5.6,0.0,0.0,0.00014]
[1778605022059,47.97,80004.88,5.6,0.0,0.0,0.00014]
[1778605023275,47.97,80009.05,5.6,0.0,0.0,0.00015]
[1778605024042,47.97,80009.2,5.6,0.0,0.0,0.00015]
[1778605024644,47.97,80009.03,5.6,0.0,0.0,0.00015]
[1778605025607,47.97,80009.07,5.6,0.0,0.0,0.00015]
[1778605028163,47.97,80013.55,5.6,0.0,0.0,0.00015]
[1778605029354,47.97,80014.74,5.6,0.0,0.0,0.00015]
[1778605030207,47.97,80014.76,5.6,0.0,0.0,0.00015]
[1778605030566,47.97,80016.97,5.6,0.0,0.0,0.00015]
[1778605030580,47.97,80016.97,5.6,0.0,0.0,0.00015]
[1778605030832,47.97,80016.97,5.6,0.0,0.0,0.00015]
[1778605031581,47.97,80037.11,5.6,0.0,0.0,0.00016]
[1778605036058,47.97,80045.6,5.6,0.0,0.0,0.00016]
[1778605036822,47.97,80046.41,5.6,0.0,0.0,0.00016]
[1778605037597,47.97,80043.45,5.6,0.0,0.0,0.00016]
[1778605037875,47.97,80043.45,5.6,0.0,0.0,0.00016]
[1778605039637,47.97,80033.39,5.6,0.0,0.0,0.00016]
[1778605042855,47.97,80029.84,5.6,0.0,0.0,0.00016]
[1778605044141,47.97,80030.37,5.6,0.0,0.0,0.00016]
[1778605045631,47.97,80030.67,5.6,0.0,0.0,0.00016]
[1778605046316,47.97,80030.67,5.6,0.0,0.0,0.00016]
[1778605047657,47.97,80032.66,5.6,0.0,0.0,0.00016]
[1778605047735,47.97,80032.66,5.6,0.0,0.0,0.00016]
[1778605050087,47.97,80032.95,5.6,0.0,0.0,0.00016]
[1778605051520,47.97,80033.52,5.6,0.0,0.0,0.00016]
[1778605052051,47.97,80033.52,5.6,0.0,0.0,0.00016]
[1778605052830,47.97,80033.48,5.6,0.0,0.0,0.00016]
[1778605053066,47.97,80033.48,5.6,0.0,0.0,0.00016]
[1778605053390,47.97,80033.48,5.6,0.0,0.0,0.00016]
[1778605053969,47.97,80033.45,5.6,0.0,0.0,0.00016]
[1778605054265,47.97,80033.45,5.6,0.0,0.0,0.00016]
[1778605054742,47.97,80047.22,5.6,0.0,0.0,0.00016]
[1778605059777,47.97,80050.58,5.6,0.0,0.0,0.00016]
[1778605061797,47.97,80050.83,5.6,0.0,0.0,0.00016]
[1778605068126,47.97,80044.87,5.6,0.0,0.0,0.00016]
[1778605068840,47.97,80019.52,5.6,0.0,0.0,0.00015]
[1778605069847,47.97,80006.68,5.6,0.0,0.0,0.00014]
[1778605071121,47.97,80006.68,5.6,0.0,0.0,0.00014]
[1778605073308,47.97,80008.37,5.6,0.0,0.0,0.00014]
[1778605077291,47.97,80012.06,5.6,0.0,0.0,0.00015]
[1778605082945,47.97,80013.68,5.6,0.0,0.0,0.00015]
[1778605086973,47.97,80026.26,5.6,0.0,0.0,0.00015]
[1778605092009,47.97,80018.67,5.6,0.0,0.0,0.00015]
[1778605096750,47.97,80015.71,5.6,0.0,0.0,0.00015]
[1778605098053,47.97,79992.99,5.6,0.0,0.0,0.00014]
[1778605099259,47.97,79992.99,5.6,0.0,0.0,0.00014]
[1778605102258,47.97,79981.8,5.6,0.0,0.0,0.00013]
[1778605102739,47.97,79982.47,5.6,0.0,0.0,0.00013]
[1778605108130,47.97,79977.84,5.6,0.0,0.0,0.00013]
[1778605113167,47.97,79982.38,5.6,0.0,0.0,0.00013]
[1778605118202,47.97,79983.83,5.6,0.0,0.0,0.00013]
[1778605123237,47.97,79983.78,5.6,0.0,0.0,0.00013]
[1778605125251,47.97,79973.01,5.6,0.0,0.0,0.00013]
[1778605130287,47.97,79971.69,5.6,0.0,0.0,0.00013]
[1778605135322,47.97,79970.37,5.6,0.0,0.0,0.00013]
[1778605140357,47.97,79971.46,5.6,0.0,0.0,0.00013]
[1778605145392,47.97,79975.28,5.6,0.0,0.0,0.00013]
[1778605147407,47.97,79984.72,5.6,0.0,0.0,0.00013]
[1778605152441,47.97,79986.16,5.6,0.0,0.0,0.00013]
[1778605157483,47.97,79985.84,5.6,0.0,0.0,0.00013]
[1778605162237,47.97,79983.91,5.6,0.0,0.0,0.00013]
[1778605170581,47.97,79978.72,5.6,0.0,0.0,0.00013]
[1778605175616,47.97,79980.06,5.6,0.0,0.0,0.00013]
[1778605180651,47.97,79979.84,5.6,0.0,0.0,0.00013]
[1778605185686,47.97,79978.68,5.6,0.0,0.0,0.00013]
[1778605190721,47.97,79975.54,5.6,0.0,0.0,0.00013]
[1778605195756,47.97,79975.96,5.6,0.0,0.0,0.00013]
[1778605200728,47.97,79977.7,5.6,0.0,0.0,0.00013]
[1778605200844,47.97,79988.52,5.6,0.0,0.0,0.00013]
[1778605201809,47.97,80010.22,5.6,0.0,0.0,0.00014]
[1778605204383,47.97,80011.12,5.6,0.0,0.0,0.00014]
[1778605204478,47.97,79998.55,5.6,0.0,0.0,0.00014]
[1778605205505,47.97,79998.55,5.6,0.0,0.0,0.00014]
[1778605205520,47.97,79986.18,5.6,0.0,0.0,0.00013]
[1778605207403,47.97,79983.21,5.6,0.0,0.0,0.00013]
[1778605207576,47.97,79983.21,5.6,0.0,0.0,0.00013]
[1778605208420,47.97,79977.08,5.6,0.0,0.0,0.00013]
[1778605208478,47.97,79965.97,5.6,0.0,0.0,0.00012]
[1778605210514,47.97,79971.38,5.6,0.0,0.0,0.00013]
[1778605211313,47.97,79980.28,5.6,0.0,0.0,0.00013]
[1778605213329,47.97,79974.72,5.6,0.0,0.0,0.00013]
[1778605213371,47.97,79959.44,5.6,0.0,0.0,0.00012]
[1778605216217,47.97,79952.33,5.6,0.0,0.0,0.00012]
[1778605219491,47.97,79944.55,5.6,0.0,0.0,0.00012]
[1778605224974,47.97,79948.26,5.6,0.0,0.0,0.00012]
[1778605230009,47.97,79954.59,5.6,0.0,0.0,0.00012]
[1778605235044,47.97,79962.99,5.6,0.0,0.0,0.00012]
[1778605240079,47.97,79964.65,5.6,0.0,0.0,0.00012]
[1778605245114,47.97,79970.67,5.6,0.0,0.0,0.00012]
[1778605246121,47.97,79981.84,5.6,0.0,0.0,0.00013]
[1778605247128,47.97,79992.54,5.6,0.0,0.0,0.00013]
[1778605248739,47.97,79992.63,5.6,0.0,0.0,0.00013]
[1778605249563,47.97,79992.63,5.6,0.0,0.0,0.00013]
[1778605251925,47.97,80001.43,5.6,0.0,0.0,0.00014]
[1778605253125,47.97,80002.46,5.6,0.0,0.0,0.00014]
[1778605256870,47.97,80002.94,5.6,0.0,0.0,0.00014]
[1778605257487,47.97,80002.94,5.6,0.0,0.0,0.00014]
[1778605258672,47.97,80002.94,5.6,0.0,0.0,0.00014]
[1778605259298,47.97,80002.94,5.6,0.0,0.0,0.00014]
[1778605260019,47.97,80002.61,5.6,0.0,0.0,0.00014]
[1778605260663,47.97,80002.61,5.6,0.0,0.0,0.00014]
[1778605262235,47.97,80012.76,5.6,0.0,0.0,0.00014]
[1778605264775,47.97,80014.14,5.6,0.0,0.0,0.00014]
[1778605265224,47.97,80014.14,5.6,0.0,0.0,0.00014]
[1778605265923,47.97,80015.34,5.6,0.0,0.0,0.00014]
[1778605266577,47.97,80015.34,5.6,0.0,0.0,0.00014]
[1778605270891,47.97,80023.11,5.6,0.0,0.0,0.00014]
[1778605271893,47.97,80027.31,5.6,0.0,0.0,0.00015]
[1778605277691,47.97,80031.93,5.6,0.0,0.0,0.00015]
[1778605278918,47.97,80027.31,5.6,0.0,0.0,0.00015]
[1778605280608,47.97,80026.76,5.6,0.0,0.0,0.00015]
[1778605282002,47.97,80029.19,5.6,0.0,0.0,0.00015]
[1778605285036,47.97,80035.71,5.6,0.0,0.0,0.00015]
[1778605286502,47.97,80035.64,5.6,0.0,0.0,0.00015]
[1778605287381,47.97,80034.93,5.6,0.0,0.0,0.00015]
[1778605287772,47.97,80036.84,5.6,0.0,0.0,0.00015]
[1778605292641,47.97,80033.29,5.6,0.0,0.0,0.00015]
[1778605293118,47.97,80033.19,5.6,0.0,0.0,0.00015]
[1778605295468,47.97,80023.33,5.6,0.0,0.0,0.00014]
[1778605296306,47.97,80023.33,5.6,0.0,0.0,0.00014]
[1778605296783,47.97,80018.25,5.6,0.0,0.0,0.00014]
[1778605306545,47.97,80019.21,5.6,0.0,0.0,0.00014]
[1778605309819,47.97,80018.43,5.6,0.0,0.0,0.00014]
[1778605309866,47.97,80018.43,5.6,0.0,0.0,0.00014]
[1778605313096,47.97,80013.19,5.6,0.0,0.0,0.00014]
[1778605313854,47.97,80013.44,5.6,0.0,0.0,0.00014]
[1778605315037,47.97,80014.04,5.6,0.0,0.0,0.00014]
[1778605315745,47.97,80014.04,5.6,0.0,0.0,0.00014]
[1778605319182,47.97,80013.84,5.6,0.0,0.0,0.00014]
[1778605319904,47.97,80013.92,5.6,0.0,0.0,0.00014]
[1778605320327,47.97,80013.92,5.6,0.0,0.0,0.00014]
[1778605320790,47.97,80013.81,5.6,0.0,0.0,0.00014]
[1778605325835,47.97,80027.69,5.6,0.0,0.0,0.00014]
[1778605326283,47.97,80027.69,5.6,0.0,0.0,0.00014]
[1778605327773,47.97,80028.33,5.6,0.0,0.0,0.00014]
[1778605328177,47.97,80027.14,5.6,0.0,0.0,0.00014]
[1778605330675,47.97,80026.38,5.6,0.0,0.0,0.00014]
[1778605331817,47.97,80025.61,5.6,0.0,0.0,0.00014]
[1778605336344,47.97,80025.64,5.6,0.0,0.0,0.00014]
[1778605336988,47.97,80026.24,5.6,0.0,0.0,0.00014]
[1778605339993,47.97,80033.63,5.6,0.0,0.0,0.00015]
[1778605340595,47.97,80033.63,5.6,0.0,0.0,0.00015]
[1778605340907,47.97,80036.04,5.6,0.0,0.0,0.00015]
[1778605341125,47.97,80036.04,5.6,0.0,0.0,0.00015]
[1778605342093,47.97,80038.74,5.6,0.0,0.0,0.00015]
[1778605342798,47.97,80048.33,5.6,0.0,0.0,0.00015]
[1778605342936,47.97,80048.33,5.6,0.0,0.0,0.00015]
[1778605344105,47.97,80052.3,5.6,0.0,0.0,0.00016]
[1778605344846,47.97,80052.56,5.6,0.0,0.0,0.00016]
[1778605347061,47.97,80051.86,5.6,0.0,0.0,0.00016]
[1778605347769,47.97,80051.86,5.6,0.0,0.0,0.00016]
[1778605350078,47.97,80050.74,5.6,0.0,0.0,0.00016]
[1778605350112,47.97,80050.74,5.6,0.0,0.0,0.00016]
[1778605350841,47.97,80047.92,5.6,0.0,0.0,0.00015]
[1778605351540,47.97,80047.92,5.6,0.0,0.0,0.00015]
[1778605351596,47.97,80041.03,5.6,0.0,0.0,0.00015]
[1778605352157,47.97,80041.03,5.6,0.0,0.0,0.00015]
[1778605352819,47.97,80041.03,5.6,0.0,0.0,0.00015]
[1778605354134,47.97,80032.83,5.6,0.0,0.0,0.00014]
[1778605354817,47.97,80032.83,5.6,0.0,0.0,0.00014]
[1778605362157,47.97,80030.7,5.6,0.0,0.0,0.00014]
[1778605362250,47.97,80030.7,5.6,0.0,0.0,0.00014]
[1778605364712,47.97,80044.09,5.6,0.0,0.0,0.00015]
[1778605366837,47.97,80047.99,5.6,0.0,0.0,0.00015]
[1778605366844,47.97,80051.0,5.6,0.0,0.0,0.00015]
[1778605373014,47.97,80051.78,5.6,0.0,0.0,0.00015]
[1778605378049,47.97,80054.26,5.6,0.0,0.0,0.00015]
[1778605383084,47.97,80055.11,5.6,0.0,0.0,0.00016]
[1778605388119,47.97,80056.78,5.6,0.0,0.0,0.00016]
[1778605393154,47.97,80058.51,5.6,0.0,0.0,0.00016]
[1778605398189,47.97,80056.42,5.6,0.0,0.0,0.00016]
[1778605403224,47.97,80054.0,5.6,0.0,0.0,0.00015]
[1778605406245,47.97,80044.44,5.6,0.0,0.0,0.00015]
[1778605407252,47.97,80032.49,5.6,0.0,0.0,0.00014]
[1778605410274,47.97,80023.03,5.6,0.0,0.0,0.00014]
[1778605415310,47.97,80034.6,5.6,0.0,0.0,0.00014]
[1778605417324,47.97,80044.17,5.6,0.0,0.0,0.00015]
[1778605418243,47.97,80044.17,5.6,0.0,0.0,0.00015]
[1778605418344,47.97,80059.72,5.6,0.0,0.0,0.00016]
[1778605420775,47.97,80066.11,5.6,0.0,0.0,0.00016]
[1778605426397,47.97,80074.15,5.6,0.0,0.0,0.00016]
[1778605431432,47.97,80076.77,5.6,0.0,0.0,0.00016]
[1778605436467,47.97,80078.89,5.6,0.0,0.0,0.00016]
[1778605441502,47.97,80089.63,5.6,0.0,0.0,0.00017]
[1778605446537,47.97,80091.82,5.6,0.0,0.0,0.00017]
[1778605451572,47.97,80094.62,5.6,0.0,0.0,0.00017]
[1778605456607,47.97,80099.77,5.6,0.0,0.0,0.00018]
[1778605459628,47.97,80088.34,5.6,0.0,0.0,0.00017]
[1778605464663,47.97,80077.13,5.6,0.0,0.0,0.00016]
[1778605469698,47.97,80077.46,5.6,0.0,0.0,0.00016]
[1778605474733,47.97,80081.81,5.6,0.0,0.0,0.00016]
[1778605479768,47.97,80088.53,5.6,0.0,0.0,0.00017]
[1778605481005,47.97,80087.32,5.6,0.0,0.0,0.00017]
[1778605483030,47.97,80078.26,5.6,0.0,0.0,0.00016]
[1778605488831,47.97,80081.8,5.6,0.0,0.0,0.00016]
[1778605493866,47.97,80080.52,5.6,0.0,0.0,0.00016]
[1778605497894,47.97,80090.71,5.6,0.0,0.0,0.00017]
[1778605502936,47.97,80090.21,5.6,0.0,0.0,0.00017]
[1778605503562,47.97,80090.21,5.6,0.0,0.0,0.00017]
[1778605505770,47.97,80091.04,5.6,0.0,0.0,0.00017]
[1778605506227,47.97,80091.44,5.6,0.0,0.0,0.00017]
[1778605507481,47.97,80094.1,5.6,0.0,0.0,0.00017]
[1778605508751,47.97,80099.18,5.6,0.0,0.0,0.00017]
[1778605509361,47.97,80098.79,5.6,0.0,0.0,0.00017]
[1778605510010,47.97,80098.79,5.6,0.0,0.0,0.00017]
[1778605511430,47.97,80098.72,5.6,0.0,0.0,0.00017]
[1778605512195,47.97,80098.99,5.6,0.0,0.0,0.00017]
[1778605512719,47.97,80098.99,5.6,0.0,0.0,0.00017]
[1778605512828,47.97,80098.99,5.6,0.0,0.0,0.00017]
[1778605513984,47.97,80093.21,5.6,0.0,0.0,0.00017]
[1778605514620,47.97,80091.15,5.6,0.0,0.0,0.00017]
[1778605515458,47.97,80094.5,5.6,0.0,0.0,0.00017]
[1778605516216,47.97,80096.32,5.6,0.0,0.0,0.00017]
[1778605516779,47.97,80096.32,5.6,0.0,0.0,0.00017]
[1778605517399,47.97,80095.83,5.6,0.0,0.0,0.00017]
[1778605519099,47.97,80096.62,5.6,0.0,0.0,0.00017]
[1778605519715,47.97,80096.62,5.6,0.0,0.0,0.00017]
[1778605522567,47.97,80096.2,5.6,0.0,0.0,0.00017]
[1778605523049,47.97,80095.99,5.6,0.0,0.0,0.00017]
[1778605525233,47.97,80093.65,5.6,0.0,0.0,0.00017]
[1778605526806,47.97,80090.26,5.6,0.0,0.0,0.00017]
[1778605528825,47.97,80087.61,5.6,0.0,0.0,0.00017]
[1778605529563,47.97,80088.49,5.6,0.0,0.0,0.00017]
[1778605532823,47.97,80087.63,5.6,0.0,0.0,0.00016]
[1778605532945,47.97,80087.63,5.6,0.0,0.0,0.00016]
[1778605539243,47.97,80092.64,5.6,0.0,0.0,0.00017]
[1778605540660,47.97,80097.54,5.6,0.0,0.0,0.00017]
[1778605544380,47.97,80098.47,5.6,0.0,0.0,0.00017]
[1778605545091,47.97,80097.98,5.6,0.0,0.0,0.00017]
[1778605550273,47.97,80096.76,5.6,0.0,0.0,0.00017]
[1778605551701,47.97,80096.76,5.6,0.0,0.0,0.00017]
[1778605552258,47.97,80097.31,5.6,0.0,0.0,0.00017]
[1778605552986,47.97,80097.31,5.6,0.0,0.0,0.00017]
[1778605553528,47.97,80097.08,5.6,0.0,0.0,0.00017]
[1778605556280,47.97,80096.41,5.6,0.0,0.0,0.00017]
[1778605556530,47.97,80096.41,5.6,0.0,0.0,0.00017]
[1778605557076,47.97,80097.29,5.6,0.0,0.0,0.00017]
[1778605557744,47.97,80097.29,5.6,0.0,0.0,0.00017]
[1778605559023,47.97,80100.94,5.6,0.0,0.0,0.00017]
[1778605559745,47.97,80101.37,5.6,0.0,0.0,0.00017]
[1778605561012,47.97,80102.7,5.6,0.0,0.0,0.00017]
[1778605561604,47.97,80102.84,5.6,0.0,0.0,0.00017]
[1778605565586,47.97,80102.38,5.6,0.0,0.0,0.00017]
[1778605566168,47.97,80103.52,5.6,0.0,0.0,0.00017]
[1778605566530,47.97,80103.52,5.6,0.0,0.0,0.00017]
[1778605566856,47.97,80103.52,5.6,0.0,0.0,0.00017]
[1778605568327,47.97,80108.93,5.6,0.0,0.0,0.00018]
[1778605569130,47.97,80110.61,5.6,0.0,0.0,0.00018]
[1778605570716,47.97,80110.84,5.6,0.0,0.0,0.00018]
[1778605571177,47.97,80112.81,5.6,0.0,0.0,0.00018]
[1778605576463,47.97,80108.24,5.6,0.0,0.0,0.00017]
[1778605579925,47.97,80101.42,5.6,0.0,0.0,0.00017]
[1778605581134,47.97,80096.58,5.6,0.0,0.0,0.00017]
[1778605584802,47.97,80095.43,5.6,0.0,0.0,0.00017]
[1778605585410,47.97,80096.5,5.6,0.0,0.0,0.00017]
[1778605586160,47.97,80098.03,5.6,0.0,0.0,0.00017]
[1778605586773,47.97,80098.03,5.6,0.0,0.0,0.00017]
[1778605590073,47.97,80100.11,5.6,0.0,0.0,0.00017]
[1778605590794,47.97,80100.11,5.6,0.0,0.0,0.00017]
[1778605592891,47.97,80101.51,5.6,0.0,0.0,0.00017]
[1778605593528,47.97,80100.68,5.6,0.0,0.0,0.00017]
[1778605595973,47.97,80100.43,5.6,0.0,0.0,0.00017]
[1778605596711,47.97,80099.68,5.6,0.0,0.0,0.00017]
[1778605599464,47.97,80100.89,5.6,0.0,0.0,0.00017]
[1778605599741,47.97,80100.89,5.6,0.0,0.0,0.00017]
[1778605607679,47.97,80103.88,5.6,0.0,0.0,0.00017]
[1778605610191,47.97,80103.49,5.6,0.0,0.0,0.00017]
[1778605610881,47.97,80103.49,5.6,0.0,0.0,0.00017]
[1778605617751,47.97,80100.9,5.6,0.0,0.0,0.00017]
[1778605622744,47.97,80098.32,5.6,0.0,0.0,0.00017]
[1778605622753,47.97,80098.32,5.6,0.0,0.0,0.00017]
[1778605622873,47.97,80098.32,5.6,0.0,0.0,0.00017]
[1778605623939,47.97,80096.37,5.6,0.0,0.0,0.00017]
[1778605627161,47.97,80093.65,5.6,0.0,0.0,0.00017]
[1778605627351,47.97,80093.65,5.6,0.0,0.0,0.00017]
[1778605628177,47.97,80096.42,5.6,0.0,0.0,0.00017]
[1778605628833,47.97,80096.42,5.6,0.0,0.0,0.00017]
[1778605631835,47.97,80098.4,5.6,0.0,0.0,0.00017]
[1778605635326,47.97,80101.01,5.6,0.0,0.0,0.00017]
[1778605636337,47.97,80100.96,5.6,0.0,0.0,0.00017]
[1778605636932,47.97,80100.96,5.6,0.0,0.0,0.00017]
[1778605641860,47.97,80105.38,5.6,0.0,0.0,0.00017]
[1778605642349,47.97,80105.24,5.6,0.0,0.0,0.00017]
[1778605647057,47.97,80102.9,5.6,0.0,0.0,0.00017]
[1778605647736,47.97,80102.9,5.6,0.0,0.0,0.00017]
[1778605649040,47.97,80102.87,5.6,0.0,0.0,0.00017]
[1778605649867,47.97,80102.7,5.6,0.0,0.0,0.00017]
[1778605652026,47.97,80103.24,5.6,0.0,0.0,0.00017]
[1778605653626,47.97,80103.07,5.6,0.0,0.0,0.00017]
[1778605656019,47.97,80105.13,5.6,0.0,0.0,0.00017]
[1778605656725,47.97,80106.43,5.6,0.0,0.0,0.00017]
[1778605661665,47.97,80106.21,5.6,0.0,0.0,0.00017]
[1778605661681,47.97,80106.21,5.6,0.0,0.0,0.00017]
[1778605665560,47.97,80110.85,5.6,0.0,0.0,0.00017]
[1778605666183,47.97,80110.29,5.6,0.0,0.0,0.00017]
[1778605668822,47.97,80110.81,5.6,0.0,0.0,0.00017]
[1778605668887,47.97,80110.81,5.6,0.0,0.0,0.00017]
[1778605671234,47.97,80113.72,5.6,0.0,0.0,0.00017]
[1778605673781,47.97,80112.8,5.6,0.0,0.0,0.00017]
[1778605676079,47.97,80114.36,5.6,0.0,0.0,0.00017]
[1778605676335,47.97,80114.32,5.6,0.0,0.0,0.00017]
[1778605679603,47.97,80109.25,5.6,0.0,0.0,0.00017]
[1778605680127,47.97,80109.25,5.6,0.0,0.0,0.00017]
[1778605680928,47.97,80109.25,5.6,0.0,0.0,0.00017]
[1778605682114,47.97,80108.99,5.6,0.0,0.0,0.00017]
[1778605690506,47.97,80098.99,5.6,0.0,0.0,0.00017]
[1778605690514,47.97,80098.99,5.6,0.0,0.0,0.00017]
[1778605692838,47.97,80096.26,5.6,0.0,0.0,0.00016]
[1778605694647,47.97,80086.44,5.6,0.0,0.0,0.00016]
[1778605697414,47.97,80085.91,5.6,0.0,0.0,0.00016]
[1778605697606,47.97,80085.91,5.6,0.0,0.0,0.00016]
[1778605700830,47.97,80078.11,5.6,0.0,0.0,0.00016]
[1778605701540,47.97,80076.97,5.6,0.0,0.0,0.00016]
[1778605704576,47.97,80074.93,5.6,0.0,0.0,0.00015]
[1778605705613,47.97,80075.29,5.6,0.0,0.0,0.00015]
[1778605706238,47.97,80075.04,5.6,0.0,0.0,0.00015]
[1778605706269,47.97,80075.04,5.6,0.0,0.0,0.00015]
[1778605708392,47.97,80063.04,5.6,0.0,0.0,0.00015]
[1778605709494,47.97,80063.04,5.6,0.0,0.0,0.00015]
[1778605710005,47.97,80063.04,5.6,0.0,0.0,0.00015]
[1778605711413,47.97,80052.45,5.6,0.0,0.0,0.00014]
[1778605714550,47.97,80052.38,5.6,0.0,0.0,0.00014]
[1778605715141,47.97,80052.38,5.6,0.0,0.0,0.00014]
[1778605719620,47.97,80053.75,5.6,0.0,0.0,0.00014]
[1778605720071,47.97,80053.75,5.6,0.0,0.0,0.00014]
[1778605721899,47.97,80053.54,5.6,0.0,0.0,0.00014]
[1778605727517,47.97,80052.25,5.6,0.0,0.0,0.00014]
[1778605732565,47.97,80051.47,5.6,0.0,0.0,0.00014]
[1778605737600,47.97,80055.58,5.6,0.0,0.0,0.00014]
[1778605739619,47.97,80066.1,5.6,0.0,0.0,0.00015]
[1778605744655,47.97,80059.47,5.6,0.0,0.0,0.00015]
[1778605749690,47.97,80051.61,5.6,0.0,0.0,0.00014]
[1778605754725,47.97,80048.64,5.6,0.0,0.0,0.00014]
[1778605760767,47.97,80047.85,5.6,0.0,0.0,0.00014]
[1778605765802,47.97,80050.63,5.6,0.0,0.0,0.00014]
[1778605770837,47.97,80046.36,5.6,0.0,0.0,0.00014]
[1778605775872,47.97,80045.77,5.6,0.0,0.0,0.00014]
[1778605778895,47.97,80034.83,5.6,0.0,0.0,0.00013]
[1778605781916,47.97,80045.78,5.6,0.0,0.0,0.00014]
[1778605783929,47.97,80055.17,5.6,0.0,0.0,0.00014]
[1778605788964,47.97,80050.41,5.6,0.0,0.0,0.00014]
[1778605793999,47.97,80046.72,5.6,0.0,0.0,0.00014]
[1778605799034,47.97,80045.72,5.6,0.0,0.0,0.00014]
[1778605800999,47.97,80045.72,5.6,0.0,0.0,0.00014]
[1778605806084,47.97,80037.19,5.6,0.0,0.0,0.00013]
[1778605810446,47.97,80035.43,5.6,0.0,0.0,0.00013]
[1778605810962,47.97,80035.43,5.6,0.0,0.0,0.00013]
[1778605812291,47.97,80035.04,5.6,0.0,0.0,0.00013]
[1778605812723,47.97,80036.72,5.6,0.0,0.0,0.00013]
[1778605813099,47.97,80036.72,5.6,0.0,0.0,0.00013]
[1778605813234,47.97,80036.72,5.6,0.0,0.0,0.00013]
[1778605815426,47.97,80051.17,5.6,0.0,0.0,0.00014]
[1778605817370,47.97,80053.38,5.6,0.0,0.0,0.00014]
[1778605822078,47.97,80062.89,5.6,0.0,0.0,0.00014]
[1778605822809,47.97,80067.29,5.6,0.0,0.0,0.00015]
[1778605823294,47.97,80067.29,5.6,0.0,0.0,0.00015]
[1778605823855,47.97,80069.1,5.6,0.0,0.0,0.00015]
[1778605828086,47.97,80069.22,5.6,0.0,0.0,0.00015]
[1778605828776,47.97,80068.21,5.6,0.0,0.0,0.00015]
[1778605829360,47.97,80068.05,5.6,0.0,0.0,0.00015]
[1778605831516,47.97,80072.9,5.6,0.0,0.0,0.00015]
[1778605833983,47.97,80072.56,5.6,0.0,0.0,0.00015]
[1778605834772,47.97,80072.82,5.6,0.0,0.0,0.00015]
[1778605836780,47.97,80074.26,5.6,0.0,0.0,0.00015]
[1778605837385,47.97,80075.78,5.6,0.0,0.0,0.00015]
[1778605837679,47.97,80075.78,5.6,0.0,0.0,0.00015]
[1778605838185,47.97,80075.78,5.6,0.0,0.0,0.00015]
[1778605838311,47.97,80089.97,5.6,0.0,0.0,0.00015]
[1778605838723,47.97,80089.97,5.6,0.0,0.0,0.00015]
[1778605840144,47.97,80097.11,5.6,0.0,0.0,0.00016]
[1778605844614,47.97,80103.91,5.6,0.0,0.0,0.00016]
[1778605845191,47.97,80103.91,5.6,0.0,0.0,0.00016]
[1778605847808,47.97,80105.93,5.6,0.0,0.0,0.00016]
[1778605849011,47.97,80106.94,5.6,0.0,0.0,0.00016]
[1778605849542,47.97,80106.11,5.6,0.0,0.0,0.00016]
[1778605849946,47.97,80106.11,5.6,0.0,0.0,0.00016]
[1778605855165,47.97,80105.16,5.6,0.0,0.0,0.00016]
[1778605855779,47.97,80105.16,5.6,0.0,0.0,0.00016]
[1778605856893,47.97,80105.16,5.6,0.0,0.0,0.00016]
[1778605857556,47.97,80105.16,5.6,0.0,0.0,0.00016]
[1778605860844,47.97,80105.44,5.6,0.0,0.0,0.00016]
[1778605862632,47.97,80105.74,5.6,0.0,0.0,0.00016]
[1778605866364,47.97,80106.6,5.6,0.0,0.0,0.00016]
[1778605867142,47.97,80106.11,5.6,0.0,0.0,0.00016]
[1778605868575,47.97,80103.6,5.6,0.0,0.0,0.00016]
[1778605869107,47.97,80103.6,5.6,0.0,0.0,0.00016]
[1778605869649,47.97,80103.48,5.6,0.0,0.0,0.00016]
[1778605870086,47.97,80103.48,5.6,0.0,0.0,0.00016]
[1778605876625,47.97,80106.25,5.6,0.0,0.0,0.00016]
[1778605877128,47.97,80106.25,5.6,0.0,0.0,0.00016]
[1778605879027,47.97,80105.6,5.6,0.0,0.0,0.00016]
[1778605880137,47.97,80105.44,5.6,0.0,0.0,0.00016]
[1778605883503,47.97,80105.45,5.6,0.0,0.0,0.00016]
[1778605884408,47.97,80105.35,5.6,0.0,0.0,0.00016]
[1778605885084,47.97,80105.35,5.6,0.0,0.0,0.00016]
[1778605885919,47.97,80105.37,5.6,0.0,0.0,0.00016]
[1778605887716,47.97,80105.14,5.6,0.0,0.0,0.00016]
[1778605888144,47.97,80105.14,5.6,0.0,0.0,0.00016]
[1778605893021,47.97,80105.18,5.6,0.0,0.0,0.00016]
[1778605893667,47.97,80105.11,5.6,0.0,0.0,0.00016]
[1778605898113,47.97,80105.08,5.6,0.0,0.0,0.00016]
[1778605899522,47.97,80106.04,5.6,0.0,0.0,0.00016]
[1778605902288,47.97,80106.0,5.6,0.0,0.0,0.00016]
[1778605902898,47.97,80108.14,5.6,0.0,0.0,0.00016]
[1778605905263,47.97,80109.21,5.6,0.0,0.0,0.00016]
[1778605906173,47.97,80110.39,5.6,0.0,0.0,0.00016]
[1778605907480,47.97,80110.36,5.6,0.0,0.0,0.00016]
[1778605907552,47.97,80110.36,5.6,0.0,0.0,0.00016]
[1778605908677,47.97,80111.38,5.6,0.0,0.0,0.00016]
[1778605908991,47.97,80111.38,5.6,0.0,0.0,0.00016]
[1778605909121,47.97,80111.38,5.6,0.0,0.0,0.00016]
[1778605909750,47.97,80111.13,5.6,0.0,0.0,0.00016]
[1778605910941,47.97,80111.99,5.6,0.0,0.0,0.00016]
[1778605911694,47.97,80113.08,5.6,0.0,0.0,0.00016]
[1778605914819,47.97,80115.32,5.6,0.0,0.0,0.00017]
[1778605915100,47.97,80115.32,5.6,0.0,0.0,0.00017]
[1778605917528,47.97,80108.05,5.6,0.0,0.0,0.00016]
[1778605917925,47.97,80108.05,5.6,0.0,0.0,0.00016]
[1778605918644,47.97,80107.95,5.6,0.0,0.0,0.00016]
[1778605919970,47.97,80108.05,5.6,0.0,0.0,0.00016]
[1778605921656,47.97,80107.36,5.6,0.0,0.0,0.00016]
[1778605921747,47.97,80107.36,5.6,0.0,0.0,0.00016]
[1778605930964,47.97,80112.36,5.6,0.0,0.0,0.00016]
[1778605935999,47.97,80114.04,5.6,0.0,0.0,0.00016]
[1778605940156,47.97,80113.14,5.6,0.0,0.0,0.00016]
[1778605940844,47.97,80113.52,5.6,0.0,0.0,0.00016]
[1778605944602,47.97,80112.22,5.6,0.0,0.0,0.00016]
[1778605945141,47.97,80112.22,5.6,0.0,0.0,0.00016]
[1778605945783,47.97,80111.93,5.6,0.0,0.0,0.00016]
[1778605946973,47.97,80111.95,5.6,0.0,0.0,0.00016]
[1778605948887,47.97,80113.08,5.6,0.0,0.0,0.00016]
[1778605949333,47.97,80113.08,5.6,0.0,0.0,0.00016]
[1778605949963,47.97,80114.37,5.6,0.0,0.0,0.00016]
[1778605950741,47.97,80115.24,5.6,0.0,0.0,0.00016]
[1778605953123,47.97,80112.44,5.6,0.0,0.0,0.00016]
[1778605953530,47.97,80113.47,5.6,0.0,0.0,0.00016]
[1778605956690,47.97,80110.19,5.6,0.0,0.0,0.00016]
[1778605956977,47.97,80110.19,5.6,0.0,0.0,0.00016]
[1778605956991,47.97,80110.19,5.6,0.0,0.0,0.00016]
[1778605957126,47.97,80110.19,5.6,0.0,0.0,0.00016]
[1778605957176,47.97,80123.43,5.6,0.0,0.0,0.00017]
[1778605957973,47.97,80123.43,5.6,0.0,0.0,0.00017]
[1778605958167,47.97,80134.03,5.6,0.0,0.0,0.00017]
[1778605959687,47.97,80137.99,5.6,0.0,0.0,0.00017]
[1778605959763,47.97,80137.99,5.6,0.0,0.0,0.00017]
[1778605960990,47.97,80138.6,5.6,0.0,0.0,0.00017]
[1778605964520,47.97,80140.73,5.6,0.0,0.0,0.00018]
[1778605965207,47.97,80140.73,5.6,0.0,0.0,0.00018]
[1778605968815,47.97,80140.22,5.6,0.0,0.0,0.00018]
[1778605970005,47.97,80141.11,5.6,0.0,0.0,0.00018]
[1778605971209,47.97,80143.21,5.6,0.0,0.0,0.00018]
[1778605971994,47.97,80143.81,5.6,0.0,0.0,0.00018]
[1778605973839,47.97,80145.9,5.6,0.0,0.0,0.00018]
[1778605974416,47.97,80145.9,5.6,0.0,0.0,0.00018]
[1778605975830,47.97,80148.57,5.6,0.0,0.0,0.00018]
[1778605976451,47.97,80148.57,5.6,0.0,0.0,0.00018]
[1778605976990,47.97,80148.8,5.6,0.0,0.0,0.00018]
[1778605978314,47.97,80148.45,5.6,0.0,0.0,0.00018]
[1778605984356,47.97,80151.8,5.6,0.0,0.0,0.00018]
[1778605987425,47.97,80151.84,5.6,0.0,0.0,0.00018]
[1778605988575,47.97,80155.06,5.6,0.0,0.0,0.00018]
[1778605988742,47.97,80155.06,5.6,0.0,0.0,0.00018]
[1778605988844,47.97,80155.06,5.6,0.0,0.0,0.00018]
[1778605991749,47.97,80162.21,5.6,0.0,0.0,0.00019]
[1778605992230,47.97,80162.21,5.6,0.0,0.0,0.00019]
[1778605994496,47.97,80162.71,5.6,0.0,0.0,0.00019]
[1778605995077,47.97,80163.72,5.6,0.0,0.0,0.00019]
[1778606000471,47.97,80174.37,5.6,0.0,0.0,0.00019]
[1778606004135,47.97,80175.2,5.6,0.0,0.0,0.00019]
[1778606004831,47.97,80173.08,5.6,0.0,0.0,0.00019]
[1778606006086,47.97,80171.41,5.6,0.0,0.0,0.00019]
[1778606006763,47.97,80171.41,5.6,0.0,0.0,0.00019]
[1778606009304,47.97,80170.45,5.6,0.0,0.0,0.00019]
[1778606010100,47.97,80168.82,5.6,0.0,0.0,0.00019]
[1778606011737,47.97,80164.98,5.6,0.0,0.0,0.00019]
[1778606012127,47.97,80164.98,5.6,0.0,0.0,0.00019]
[1778606015764,47.97,80161.55,5.6,0.0,0.0,0.00018]
[1778606016308,47.97,80161.55,5.6,0.0,0.0,0.00018]
[1778606019313,47.97,80157.5,5.6,0.0,0.0,0.00018]
[1778606019776,47.97,80159.96,5.6,0.0,0.0,0.00018]
[1778606025187,47.97,80171.67,5.6,0.0,0.0,0.00019]
[1778606030683,47.97,80177.57,5.6,0.0,0.0,0.00019]
[1778606035718,47.97,80177.37,5.6,0.0,0.0,0.00019]
[1778606040753,47.97,80179.89,5.6,0.0,0.0,0.0002]
[1778606045788,47.97,80182.18,5.6,0.0,0.0,0.0002]
[1778606050823,47.97,80184.44,5.6,0.0,0.0,0.0002]
[1778606055858,47.97,80183.26,5.6,0.0,0.0,0.0002]
[1778606060893,47.97,80187.67,5.6,0.0,0.0,0.0002]
[1778606065769,47.97,80186.38,5.6,0.0,0.0,0.0002]
[1778606070964,47.97,80182.89,5.6,0.0,0.0,0.0002]
[1778606074997,47.97,80182.82,5.6,0.0,0.0,0.00019]
[1778606075640,47.97,80182.82,5.6,0.0,0.0,0.00019]
[1778606076925,47.97,80182.74,5.6,0.0,0.0,0.00019]
[1778606077606,47.97,80182.71,5.6,0.0,0.0,0.00019]
[1778606078157,47.97,80182.71,5.6,0.0,0.0,0.00019]
[1778606078847,47.97,80183.05,5.6,0.0,0.0,0.00019]
[1778606084551,47.97,80186.88,5.6,0.0,0.0,0.0002]
[1778606085233,47.97,80186.77,5.6,0.0,0.0,0.0002]
[1778606087799,47.97,80187.0,5.6,0.0,0.0,0.0002]
[1778606088232,47.97,80187.0,5.6,0.0,0.0,0.0002]
[1778606090872,47.97,80186.92,5.6,0.0,0.0,0.0002]
[1778606091438,47.97,80186.92,5.6,0.0,0.0,0.0002]
[1778606092676,47.97,80186.83,5.6,0.0,0.0,0.0002]
[1778606093132,47.97,80186.83,5.6,0.0,0.0,0.0002]
[1778606095126,47.97,80186.61,5.6,0.0,0.0,0.0002]
[1778606096665,47.97,80186.81,5.6,0.0,0.0,0.0002]
[1778606098314,47.97,80187.04,5.6,0.0,0.0,0.0002]
[1778606098978,47.97,80187.11,5.6,0.0,0.0,0.0002]
[1778606099511,47.97,80187.11,5.6,0.0,0.0,0.0002]
[1778606100071,47.97,80187.0,5.6,0.0,0.0,0.0002]
[1778606100794,47.97,80187.15,5.6,0.0,0.0,0.0002]
[1778606101516,47.97,80187.15,5.6,0.0,0.0,0.0002]
[1778606103097,47.97,80190.64,5.6,0.0,0.0,0.0002]
[1778606103149,47.97,80190.64,5.6,0.0,0.0,0.0002]
[1778606103189,47.97,80190.64,5.6,0.0,0.0,0.0002]
[1778606103825,47.97,80195.7,5.6,0.0,0.0,0.0002]
[1778606106781,47.97,80201.74,5.6,0.0,0.0,0.00021]
[1778606107444,47.97,80201.74,5.6,0.0,0.0,0.00021]
[1778606112471,47.97,80211.07,5.6,0.0,0.0,0.00021]
[1778606114616,47.97,80214.75,5.6,0.0,0.0,0.00021]
[1778606115274,47.97,80215.0,5.6,0.0,0.0,0.00021]
[1778606116064,47.97,80214.44,5.6,0.0,0.0,0.00021]
[1778606117194,47.97,80215.85,5.6,0.0,0.0,0.00021]
[1778606117829,47.97,80214.97,5.6,0.0,0.0,0.00021]
[1778606119003,47.97,80214.85,5.6,0.0,0.0,0.00021]
[1778606119674,47.97,80214.09,5.6,0.0,0.0,0.00021]
[1778606121235,47.97,80212.5,5.6,0.0,0.0,0.00021]
[1778606121953,47.97,80211.98,5.6,0.0,0.0,0.00021]
[1778606126092,47.97,80212.66,5.6,0.0,0.0,0.00021]
[1778606131395,47.97,80215.18,5.6,0.0,0.0,0.00021]
[1778606136430,47.97,80216.31,5.6,0.0,0.0,0.00021]
[1778606141465,47.97,80217.82,5.6,0.0,0.0,0.00021]
[1778606144486,47.97,80230.96,5.6,0.0,0.0,0.00022]
[1778606149521,47.97,80239.12,5.6,0.0,0.0,0.00023]
[1778606154557,47.97,80246.74,5.6,0.0,0.0,0.00023]
[1778606159592,47.97,80254.48,5.6,0.0,0.0,0.00024]
[1778606164627,47.97,80257.5,5.6,0.0,0.0,0.00024]
[1778606169662,47.97,80254.04,5.6,0.0,0.0,0.00024]
[1778606174699,47.97,80258.82,5.6,0.0,0.0,0.00024]
[1778606179738,47.97,80266.74,5.6,0.0,0.0,0.00025]
[1778606184773,47.97,80268.37,5.6,0.0,0.0,0.00025]
[1778606185780,47.97,80280.27,5.6,0.0,0.0,0.00026]
[1778606187794,47.97,80291.22,5.6,0.0,0.0,0.00026]
[1778606189808,47.97,80308.86,5.6,0.0,0.0,0.00028]
[1778606191186,47.97,80308.86,5.6,0.0,0.0,0.00028]
[1778606191203,47.97,80324.59,5.6,0.0,0.0,0.00029]
[1778606191822,47.97,80336.11,5.6,0.0,0.0,0.0003]
[1778606193740,47.97,80334.74,5.6,0.0,0.0,0.0003]
[1778606198871,47.97,80331.51,5.6,0.0,0.0,0.00029]
[1778606203906,47.97,80340.2,5.6,0.0,0.0,0.0003]
[1778606208941,47.97,80348.86,5.6,0.0,0.0,0.00031]
[1778606211962,47.97,80338.66,5.6,0.0,0.0,0.0003]
[1778606213983,47.97,80327.87,5.6,0.0,0.0,0.00029]
[1778606219013,47.97,80322.18,5.6,0.0,0.0,0.00029]
[1778606224051,47.97,80320.8,5.6,0.0,0.0,0.00029]
[1778606229086,47.97,80322.03,5.6,0.0,0.0,0.00029]
[1778606234121,47.97,80319.09,5.6,0.0,0.0,0.00028]
[1778606239156,47.97,80314.72,5.6,0.0,0.0,0.00028]
[1778606240163,47.97,80304.13,5.6,0.0,0.0,0.00027]
[1778606245198,47.97,80299.38,5.6,0.0,0.0,0.00027]
[1778606250233,47.97,80299.43,5.6,0.0,0.0,0.00027]
[1778606255270,47.97,80298.86,5.6,0.0,0.0,0.00026]
[1778606260305,47.97,80302.41,5.6,0.0,0.0,0.00027]
[1778606263326,47.97,80290.36,5.6,0.0,0.0,0.00026]
[1778606268361,47.97,80287.27,5.6,0.0,0.0,0.00026]
[1778606272389,47.97,80272.35,5.6,0.0,0.0,0.00024]
[1778606277424,47.97,80267.27,5.6,0.0,0.0,0.00024]
[1778606282459,47.97,80268.19,5.6,0.0,0.0,0.00024]
[1778606284473,47.97,80278.45,5.6,0.0,0.0,0.00025]
[1778606289508,47.97,80281.18,5.6,0.0,0.0,0.00025]
[1778606291522,47.97,80269.15,5.6,0.0,0.0,0.00024]
[1778606296557,47.97,80259.98,5.6,0.0,0.0,0.00024]
[1778606297564,47.97,80249.87,5.6,0.0,0.0,0.00023]
[1778606302685,47.97,80250.56,5.6,0.0,0.0,0.00023]
[1778606307720,47.97,80246.7,5.6,0.0,0.0,0.00023]
[1778606312755,47.97,80241.54,5.6,0.0,0.0,0.00022]
[1778606315776,47.97,80230.99,5.6,0.0,0.0,0.00021]
[1778606320811,47.97,80235.84,5.6,0.0,0.0,0.00022]
[1778606325846,47.97,80247.62,5.6,0.0,0.0,0.00022]
[1778606327860,47.97,80259.55,5.6,0.0,0.0,0.00023]
[1778606332895,47.97,80265.77,5.6,0.0,0.0,0.00024]
[1778606337931,47.97,80261.17,5.6,0.0,0.0,0.00023]
[1778606342966,47.97,80260.1,5.6,0.0,0.0,0.00023]
[1778606348003,47.97,80273.76,5.6,0.0,0.0,0.00024]
[1778606353036,47.97,80265.59,5.6,0.0,0.0,0.00024]
[1778606358071,47.97,80262.78,5.6,0.0,0.0,0.00023]
[1778606363106,47.97,80266.05,5.6,0.0,0.0,0.00024]
[1778606367134,47.97,80254.44,5.6,0.0,0.0,0.00023]
[1778606370155,47.97,80241.35,5.6,0.0,0.0,0.00022]
[1778606375190,47.97,80243.93,5.6,0.0,0.0,0.00022]
[1778606380225,47.97,80240.64,5.6,0.0,0.0,0.00022]
[1778606385260,47.97,80235.76,5.6,0.0,0.0,0.00021]
[1778606386670,47.97,80235.76,5.6,0.0,0.0,0.00021]
[1778606388797,47.97,80235.68,5.6,0.0,0.0,0.00021]
[1778606389216,47.97,80236.64,5.6,0.0,0.0,0.00021]
[1778606391740,47.97,80236.35,5.6,0.0,0.0,0.00021]
[1778606392890,47.97,80236.49,5.6,0.0,0.0,0.00021]
[1778606393001,47.97,80236.46,5.6,0.0,0.0,0.00021]
[1778606393950,47.97,80245.11,5.6,0.0,0.0,0.00022]
[1778606397142,47.97,80250.19,5.6,0.0,0.0,0.00022]
[1778606397348,47.97,80271.96,5.6,0.0,0.0,0.00024]
[1778606398476,47.97,80288.26,5.6,0.0,0.0,0.00025]
[1778606399152,47.97,80288.26,5.6,0.0,0.0,0.00025]
[1778606399718,47.97,80288.26,5.6,0.0,0.0,0.00025]
[1778606400368,47.97,80310.36,5.6,0.0,0.0,0.00027]
[1778606401563,47.97,80310.36,5.6,0.0,0.0,0.00027]
[1778606402114,47.97,80318.55,5.6,0.0,0.0,0.00027]
[1778606403045,47.97,80316.22,5.6,0.0,0.0,0.00027]
[1778606403961,47.97,80316.22,5.6,0.0,0.0,0.00027]
[1778606403397,47.97,80337.69,5.6,0.0,0.0,0.00029]
[1778606404060,47.97,80337.69,5.6,0.0,0.0,0.00029]
[1778606405488,47.97,80344.88,5.6,0.0,0.0,0.00029]
[1778606405921,47.97,80344.88,5.6,0.0,0.0,0.00029]
[1778606406059,47.97,80345.1,5.6,0.0,0.0,0.0003]
[1778606406947,47.97,80345.1,5.6,0.0,0.0,0.0003]
[1778606406420,47.97,80355.76,5.6,0.0,0.0,0.0003]
[1778606407828,47.97,80355.76,5.6,0.0,0.0,0.0003]
[1778606407909,47.97,80365.88,5.6,0.0,0.0,0.00031]
[1778606409196,47.97,80367.82,5.6,0.0,0.0,0.00032]
[1778606409924,47.97,80367.82,5.6,0.0,0.0,0.00032]
[1778606409967,47.97,80391.99,5.6,0.0,0.0,0.00034]
[1778606412373,47.97,80396.35,5.6,0.0,0.0,0.00034]
[1778606412423,47.97,80396.35,5.6,0.0,0.0,0.00034]
[1778606412477,47.97,80405.78,5.6,0.0,0.0,0.00035]
[1778606412984,47.97,80405.78,5.6,0.0,0.0,0.00035]
[1778606413368,47.97,80405.78,5.6,0.0,0.0,0.00035]
[1778606415012,47.97,80401.56,5.6,0.0,0.0,0.00035]
[1778606415614,47.97,80401.56,5.6,0.0,0.0,0.00035]
[1778606415652,47.97,80401.56,5.6,0.0,0.0,0.00035]
[1778606415702,47.97,80401.56,5.6,0.0,0.0,0.00035]
[1778606415857,47.97,80392.38,5.6,0.0,0.0,0.00034]
[1778606416909,47.97,80392.38,5.6,0.0,0.0,0.00034]
[1778606416936,47.97,80404.68,5.6,0.0,0.0,0.00035]
[1778606417590,47.97,80404.68,5.6,0.0,0.0,0.00035]
[1778606418115,47.97,80408.42,5.6,0.0,0.0,0.00036]
[1778606418853,47.97,80408.42,5.6,0.0,0.0,0.00036]
[1778606419212,47.97,80406.73,5.6,0.0,0.0,0.00035]
[1778606419222,47.97,80406.73,5.6,0.0,0.0,0.00035]
[1778606421602,47.97,80398.13,5.6,0.0,0.0,0.00034]
[1778606421637,47.97,80398.13,5.6,0.0,0.0,0.00034]
[1778606421700,47.97,80398.13,5.6,0.0,0.0,0.00034]
[1778606422547,47.97,80377.2,5.6,0.0,0.0,0.00032]
[1778606424674,47.97,80373.49,5.6,0.0,0.0,0.00032]
[1778606425020,47.97,80369.58,5.6,0.0,0.0,0.00032]
[1778606425036,47.97,80369.58,5.6,0.0,0.0,0.00032]
[1778606425567,47.97,80360.43,5.6,0.0,0.0,0.00031]
[1778606427014,47.97,80356.69,5.6,0.0,0.0,0.00031]
[1778606428153,47.97,80355.42,5.6,0.0,0.0,0.0003]
[1778606430515,47.97,80347.31,5.6,0.0,0.0,0.0003]
[1778606431198,47.97,80347.02,5.6,0.0,0.0,0.0003]
[1778606432400,47.97,80346.61,5.6,0.0,0.0,0.00029]
[1778606433094,47.97,80345.49,5.6,0.0,0.0,0.00029]
[1778606433763,47.97,80345.49,5.6,0.0,0.0,0.00029]
[1778606433979,47.97,80345.49,5.6,0.0,0.0,0.00029]
[1778606435638,47.97,80360.45,5.6,0.0,0.0,0.0003]
[1778606436711,47.97,80360.45,5.6,0.0,0.0,0.0003]
[1778606437375,47.97,80363.68,5.6,0.0,0.0,0.00031]
[1778606439149,47.97,80358.46,5.6,0.0,0.0,0.0003]
[1778606439786,47.97,80358.46,5.6,0.0,0.0,0.0003]
[1778606443025,47.97,80350.6,5.6,0.0,0.0,0.0003]
[1778606443138,47.97,80350.6,5.6,0.0,0.0,0.0003]
[1778606443209,47.97,80350.6,5.6,0.0,0.0,0.0003]
[1778606443777,47.97,80350.6,5.6,0.0,0.0,0.0003]
[1778606443878,47.97,80334.84,5.6,0.0,0.0,0.00028]
[1778606446934,47.97,80330.12,5.6,0.0,0.0,0.00028]
[1778606447704,47.97,80330.72,5.6,0.0,0.0,0.00028]
[1778606449695,47.97,80334.69,5.6,0.0,0.0,0.00028]
[1778606450213,47.97,80335.24,5.6,0.0,0.0,0.00028]
[1778606450827,47.97,80335.24,5.6,0.0,0.0,0.00028]
[1778606451154,47.97,80336.2,5.6,0.0,0.0,0.00028]
[1778606451312,47.97,80336.2,5.6,0.0,0.0,0.00028]
[1778606451469,47.97,80336.2,5.6,0.0,0.0,0.00028]
[1778606455306,47.97,80343.06,5.6,0.0,0.0,0.00029]
[1778606456067,47.97,80343.11,5.6,0.0,0.0,0.00029]
[1778606456739,47.97,80343.11,5.6,0.0,0.0,0.00029]
[1778606457361,47.97,80342.24,5.6,0.0,0.0,0.00029]
[1778606458992,47.97,80341.95,5.6,0.0,0.0,0.00029]
[1778606459604,47.97,80346.23,5.6,0.0,0.0,0.00029]
[1778606464847,47.97,80343.41,5.6,0.0,0.0,0.00029]
[1778606465249,47.97,80343.41,5.6,0.0,0.0,0.00029]
[1778606465763,47.97,80343.41,5.6,0.0,0.0,0.00029]
[1778606465996,47.97,80343.41,5.6,0.0,0.0,0.00029]
[1778606466129,47.97,80347.27,5.6,0.0,0.0,0.00029]
[1778606466816,47.97,80347.27,5.6,0.0,0.0,0.00029]
[1778606467410,47.97,80349.32,5.6,0.0,0.0,0.00029]
[1778606469283,47.97,80348.85,5.6,0.0,0.0,0.00029]
[1778606470060,47.97,80348.23,5.6,0.0,0.0,0.00029]
[1778606475923,47.97,80349.13,5.6,0.0,0.0,0.00029]
[1778606476871,47.97,80355.16,5.6,0.0,0.0,0.0003]
[1778606479339,47.97,80359.62,5.6,0.0,0.0,0.0003]
[1778606480525,47.97,80353.14,5.6,0.0,0.0,0.0003]
[1778606481842,47.97,80353.22,5.6,0.0,0.0,0.0003]
[1778606482501,47.97,80353.52,5.6,0.0,0.0,0.0003]
[1778606488038,47.97,80355.38,5.6,0.0,0.0,0.0003]
[1778606488161,47.97,80355.38,5.6,0.0,0.0,0.0003]
[1778606488963,47.97,80355.38,5.6,0.0,0.0,0.0003]
[1778606489561,47.97,80353.35,5.6,0.0,0.0,0.0003]
[1778606490074,47.97,80351.31,5.6,0.0,0.0,0.0003]
[1778606491966,47.97,80350.63,5.6,0.0,0.0,0.00029]
[1778606492564,47.97,80349.96,5.6,0.0,0.0,0.00029]
[1778606498085,47.97,80349.71,5.6,0.0,0.0,0.00029]
[1778606503120,47.97,80348.71,5.6,0.0,0.0,0.00029]
[1778606504412,47.97,80348.71,5.6,0.0,0.0,0.00029]
[1778606505171,47.97,80350.59,5.6,0.0,0.0,0.00029]
[1778606511176,47.97,80348.19,5.6,0.0,0.0,0.00029]
[1778606516211,47.97,80346.48,5.6,0.0,0.0,0.00029]
[1778606518602,47.97,80346.05,5.6,0.0,0.0,0.00029]
[1778606519201,47.97,80346.17,5.6,0.0,0.0,0.00029]
[1778606520448,47.97,80346.13,5.6,0.0,0.0,0.00029]
[1778606521195,47.97,80345.97,5.6,0.0,0.0,0.00029]
[1778606525758,47.97,80346.69,5.6,0.0,0.0,0.00029]
[1778606526166,47.97,80346.41,5.6,0.0,0.0,0.00029]
[1778606531801,47.97,80344.03,5.6,0.0,0.0,0.00029]
[1778606537359,47.97,80343.39,5.6,0.0,0.0,0.00029]
[1778606542394,47.97,80344.27,5.6,0.0,0.0,0.00029]
[1778606547431,47.97,80344.16,5.6,0.0,0.0,0.00029]
[1778606549456,47.97,80356.79,5.6,0.0,0.0,0.0003]
[1778606554490,47.97,80353.76,5.6,0.0,0.0,0.00029]
[1778606559525,47.97,80358.86,5.6,0.0,0.0,0.0003]
[1778606564560,47.97,80358.46,5.6,0.0,0.0,0.0003]
[1778606569595,47.97,80356.42,5.6,0.0,0.0,0.00029]
[1778606573490,47.97,80355.56,5.6,0.0,0.0,0.00029]
[1778606577105,47.97,80358.34,5.6,0.0,0.0,0.0003]
[1778606577836,47.97,80355.67,5.6,0.0,0.0,0.00029]
[1778606580144,47.97,80355.68,5.6,0.0,0.0,0.00029]
[1778606582278,47.97,80359.63,5.6,0.0,0.0,0.0003]
[1778606582595,47.97,80359.63,5.6,0.0,0.0,0.0003]
[1778606582886,47.97,80359.63,5.6,0.0,0.0,0.0003]
[1778606584836,47.97,80361.63,5.6,0.0,0.0,0.0003]
[1778606585420,47.97,80361.28,5.6,0.0,0.0,0.0003]
[1778606585992,47.97,80361.28,5.6,0.0,0.0,0.0003]
[1778606587209,47.97,80361.37,5.6,0.0,0.0,0.0003]
[1778606587821,47.97,80361.37,5.6,0.0,0.0,0.0003]
[1778606588324,47.97,80360.16,5.6,0.0,0.0,0.0003]
[1778606588996,47.97,80360.16,5.6,0.0,0.0,0.0003]
[1778606589671,47.97,80361.21,5.6,0.0,0.0,0.0003]
[1778606590105,47.97,80361.21,5.6,0.0,0.0,0.0003]
[1778606590816,47.97,80360.89,5.6,0.0,0.0,0.0003]
[1778606596089,47.97,80363.46,5.6,0.0,0.0,0.0003]
[1778606596183,47.97,80363.43,5.6,0.0,0.0,0.0003]
[1778606599208,47.97,80372.34,5.6,0.0,0.0,0.00031]
[1778606600585,47.97,80372.44,5.6,0.0,0.0,0.00031]
[1778606605798,47.97,80368.65,5.6,0.0,0.0,0.0003]
[1778606606268,47.97,80369.98,5.6,0.0,0.0,0.00031]
[1778606608869,47.97,80380.31,5.6,0.0,0.0,0.00031]
[1778606609363,47.97,80380.31,5.6,0.0,0.0,0.00031]
[1778606609955,47.97,80380.31,5.6,0.0,0.0,0.00031]
[1778606611865,47.97,80380.26,5.6,0.0,0.0,0.00031]
[1778606612824,47.97,80379.99,5.6,0.0,0.0,0.00031]
[1778606615628,47.97,80377.92,5.6,0.0,0.0,0.00031]
[1778606616113,47.97,80377.92,5.6,0.0,0.0,0.00031]
[1778606621467,47.97,80380.7,5.6,0.0,0.0,0.00031]
[1778606622821,47.97,80381.62,5.6,0.0,0.0,0.00031]
[1778606624058,47.97,80381.46,5.6,0.0,0.0,0.00031]
[1778606624486,47.97,80381.76,5.6,0.0,0.0,0.00031]
[1778606626645,47.97,80388.14,5.6,0.0,0.0,0.00032]
[1778606627979,47.97,80387.95,5.6,0.0,0.0,0.00032]
[1778606632090,47.97,80389.74,5.6,0.0,0.0,0.00032]
[1778606632856,47.97,80386.3,5.6,0.0,0.0,0.00032]
[1778606638072,47.97,80382.8,5.6,0.0,0.0,0.00031]
[1778606638503,47.97,80382.8,5.6,0.0,0.0,0.00031]
[1778606639111,47.97,80382.8,5.6,0.0,0.0,0.00031]
[1778606641934,47.97,80383.54,5.6,0.0,0.0,0.00031]
[1778606642133,47.97,80383.54,5.6,0.0,0.0,0.00031]
[1778606642218,47.97,80386.4,5.6,0.0,0.0,0.00032]
[1778606642538,47.97,80386.4,5.6,0.0,0.0,0.00032]
[1778606643791,47.97,80387.83,5.6,0.0,0.0,0.00032]
[1778606644295,47.97,80389.16,5.6,0.0,0.0,0.00032]
[1778606647143,47.97,80400.38,5.6,0.0,0.0,0.00033]
[1778606647574,47.97,80400.38,5.6,0.0,0.0,0.00033]
[1778606648106,47.97,80400.38,5.6,0.0,0.0,0.00033]
[1778606656608,47.97,80405.44,5.6,0.0,0.0,0.00033]
[1778606657815,47.97,80403.55,5.6,0.0,0.0,0.00033]
[1778606659738,47.97,80404.24,5.6,0.0,0.0,0.00033]
[1778606660870,47.97,80403.89,5.6,0.0,0.0,0.00033]
[1778606661695,47.97,80403.67,5.6,0.0,0.0,0.00033]
[1778606662330,47.97,80404.91,5.6,0.0,0.0,0.00033]
[1778606664251,47.97,80405.09,5.6,0.0,0.0,0.00033]
[1778606664830,47.97,80405.09,5.6,0.0,0.0,0.00033]
[1778606666819,47.97,80404.95,5.6,0.0,0.0,0.00033]
[1778606667412,47.97,80404.47,5.6,0.0,0.0,0.00033]
[1778606669587,47.97,80405.71,5.6,0.0,0.0,0.00034]
[1778606670193,47.97,80405.71,5.6,0.0,0.0,0.00034]
[1778606670207,47.97,80405.71,5.6,0.0,0.0,0.00034]
[1778606670221,47.97,80405.71,5.6,0.0,0.0,0.00034]
[1778606670329,47.97,80404.87,5.6,0.0,0.0,0.00033]
[1778606671193,47.97,80404.87,5.6,0.0,0.0,0.00033]
[1778606671406,47.97,80401.66,5.6,0.0,0.0,0.00033]
[1778606672083,47.97,80401.66,5.6,0.0,0.0,0.00033]
[1778606672300,47.97,80393.77,5.6,0.0,0.0,0.00032]
[1778606675247,47.97,80391.62,5.6,0.0,0.0,0.00032]
[1778606675526,47.97,80391.62,5.6,0.0,0.0,0.00032]
[1778606675531,47.97,80391.62,5.6,0.0,0.0,0.00032]
[1778606677295,47.97,80395.68,5.6,0.0,0.0,0.00032]
[1778606678655,47.97,80397.84,5.6,0.0,0.0,0.00032]
[1778606679212,47.97,80397.84,5.6,0.0,0.0,0.00032]
[1778606679825,47.97,80396.39,5.6,0.0,0.0,0.00032]
[1778606681017,47.97,80396.35,5.6,0.0,0.0,0.00032]
[1778606681727,47.97,80396.62,5.6,0.0,0.0,0.00032]
[1778606681813,47.97,80396.62,5.6,0.0,0.0,0.00032]
[1778606682229,47.97,80396.62,5.6,0.0,0.0,0.00032]
[1778606682239,47.97,80396.62,5.6,0.0,0.0,0.00032]
[1778606682840,47.97,80394.88,5.6,0.0,0.0,0.00032]
[1778606688528,47.97,80391.39,5.6,0.0,0.0,0.00032]
[1778606690675,47.97,80391.42,5.6,0.0,0.0,0.00032]
[1778606691075,47.97,80391.42,5.6,0.0,0.0,0.00032]
[1778606697886,47.97,80389.42,5.6,0.0,0.0,0.00032]
[1778606703195,47.97,80390.44,5.6,0.0,0.0,0.00032]
[1778606706940,47.97,80383.17,5.6,0.0,0.0,0.00031]
[1778606707265,47.97,80383.17,5.6,0.0,0.0,0.00031]
[1778606709296,47.97,80390.37,5.6,0.0,0.0,0.00032]
[1778606714710,47.97,80385.07,5.6,0.0,0.0,0.00031]
[1778606719746,47.97,80391.42,5.6,0.0,0.0,0.00032]
[1778606724781,47.97,80398.83,5.6,0.0,0.0,0.00032]
[1778606729816,47.97,80397.29,5.6,0.0,0.0,0.00032]
[1778606734851,47.97,80396.0,5.6,0.0,0.0,0.00032]
[1778606739890,47.97,80394.53,5.6,0.0,0.0,0.00032]
[1778606744925,47.97,80387.56,5.6,0.0,0.0,0.00031]
[1778606750300,47.97,80382.42,5.6,0.0,0.0,0.0003]
[1778606752765,47.97,80375.86,5.6,0.0,0.0,0.0003]
[1778606758016,47.97,80375.94,5.6,0.0,0.0,0.0003]
[1778606763051,47.97,80372.92,5.6,0.0,0.0,0.0003]
[1778606765070,47.97,80359.46,5.6,0.0,0.0,0.00028]
[1778606770105,47.97,80356.29,5.6,0.0,0.0,0.00028]
[1778606775140,47.97,80363.6,5.6,0.0,0.0,0.00029]
[1778606778162,47.97,80379.73,5.6,0.0,0.0,0.0003]
[1778606780176,47.97,80366.58,5.6,0.0,0.0,0.00029]
[1778606785211,47.97,80364.56,5.6,0.0,0.0,0.00029]
[1778606790246,47.97,80374.88,5.6,0.0,0.0,0.0003]
[1778606792260,47.97,80367.23,5.6,0.0,0.0,0.00029]
[1778606797297,47.97,80366.56,5.6,0.0,0.0,0.00029]
[1778606802331,47.97,80366.87,5.6,0.0,0.0,0.00029]
[1778606807366,47.97,80370.0,5.6,0.0,0.0,0.00029]
[1778606812401,47.97,80367.04,5.6,0.0,0.0,0.00029]
[1778606816430,47.97,80376.34,5.6,0.0,0.0,0.0003]
[1778606821465,47.97,80373.72,5.6,0.0,0.0,0.00029]
[1778606824486,47.97,80383.73,5.6,0.0,0.0,0.0003]
[1778606826893,47.97,80393.83,5.6,0.0,0.0,0.00031]
[1778606831535,47.97,80384.7,5.6,0.0,0.0,0.0003]
[1778606836570,47.97,80385.65,5.6,0.0,0.0,0.0003]
[1778606841605,47.97,80390.35,5.6,0.0,0.0,0.00031]
[1778606846640,47.97,80390.4,5.6,0.0,0.0,0.00031]
[1778606851675,47.97,80389.23,5.6,0.0,0.0,0.0003]
[1778606856711,47.97,80389.06,5.6,0.0,0.0,0.0003]
[1778606861747,47.97,80382.35,5.6,0.0,0.0,0.0003]
[1778606866782,47.97,80383.13,5.6,0.0,0.0,0.0003]
[1778606871817,47.97,80389.73,5.6,0.0,0.0,0.0003]
[1778606876852,47.97,80396.26,5.6,0.0,0.0,0.00031]
[1778606879982,47.97,80395.95,5.6,0.0,0.0,0.00031]
[1778606885915,47.97,80399.85,5.6,0.0,0.0,0.00031]
[1778606886675,47.97,80399.85,5.6,0.0,0.0,0.00031]
[1778606892804,47.97,80398.61,5.6,0.0,0.0,0.00031]
[1778606898000,47.97,80400.4,5.6,0.0,0.0,0.00031]
[1778606899659,47.97,80399.67,5.6,0.0,0.0,0.00031]
[1778606901070,47.97,80400.21,5.6,0.0,0.0,0.00031]
[1778606901711,47.97,80401.8,5.6,0.0,0.0,0.00031]
[1778606902175,47.97,80401.8,5.6,0.0,0.0,0.00031]
[1778606903528,47.97,80403.66,5.6,0.0,0.0,0.00032]
[1778606907170,47.97,80403.43,5.6,0.0,0.0,0.00032]
[1778606907770,47.97,80403.52,5.6,0.0,0.0,0.00032]
[1778606910924,47.97,80403.59,5.6,0.0,0.0,0.00032]
[1778606911524,47.97,80403.42,5.6,0.0,0.0,0.00031]
[1778606912772,47.97,80403.98,5.6,0.0,0.0,0.00031]
[1778606913154,47.97,80403.98,5.6,0.0,0.0,0.00031]
[1778606914623,47.97,80403.68,5.6,0.0,0.0,0.00031]
[1778606915633,47.97,80403.8,5.6,0.0,0.0,0.00031]
[1778606921162,47.97,80406.29,5.6,0.0,0.0,0.00031]
[1778606922562,47.97,80411.78,5.6,0.0,0.0,0.00032]
[1778606928211,47.97,80405.29,5.6,0.0,0.0,0.00031]
[1778606933246,47.97,80399.67,5.6,0.0,0.0,0.00031]
[1778606938281,47.97,80399.81,5.6,0.0,0.0,0.00031]
[1778606942315,47.97,80411.88,5.6,0.0,0.0,0.00032]
[1778606947350,47.97,80413.49,5.6,0.0,0.0,0.00032]
[1778606952385,47.97,80414.19,5.6,0.0,0.0,0.00032]
[1778606957421,47.97,80414.9,5.6,0.0,0.0,0.00032]
[1778606962456,47.97,80413.4,5.6,0.0,0.0,0.00032]
[1778606967491,47.97,80412.64,5.6,0.0,0.0,0.00032]
[1778606972527,47.97,80412.39,5.6,0.0,0.0,0.00032]
[1778606977562,47.97,80412.72,5.6,0.0,0.0,0.00032]
[1778606982597,47.97,80412.66,5.6,0.0,0.0,0.00032]
[1778606987632,47.97,80414.3,5.6,0.0,0.0,0.00032]
[1778606992667,47.97,80417.16,5.6,0.0,0.0,0.00032]
[1778606997704,47.97,80405.82,5.6,0.0,0.0,0.00031]
[1778607003746,47.97,80404.3,5.6,0.0,0.0,0.00031]
[1778607008781,47.97,80404.93,5.6,0.0,0.0,0.00031]
[1778607011802,47.97,80418.1,5.6,0.0,0.0,0.00032]
[1778607016837,47.97,80421.22,5.6,0.0,0.0,0.00032]
[1778607020865,47.97,80433.14,5.6,0.0,0.0,0.00034]
[1778607025900,47.97,80432.92,5.6,0.0,0.0,0.00034]
[1778607030935,47.97,80432.49,5.6,0.0,0.0,0.00034]
[1778607035970,47.97,80433.04,5.6,0.0,0.0,0.00033]
[1778607041005,47.97,80429.0,5.6,0.0,0.0,0.00033]
[1778607046040,47.97,80427.77,5.6,0.0,0.0,0.00033]
[1778607051075,47.97,80428.4,5.6,0.0,0.0,0.00033]
[1778607056112,47.97,80431.45,5.6,0.0,0.0,0.00033]
[1778607058126,47.97,80442.22,5.6,0.0,0.0,0.00034]
[1778607061800,47.97,80444.61,5.6,0.0,0.0,0.00034]
[1778607065358,47.97,80442.32,5.6,0.0,0.0,0.00034]
[1778607071217,47.97,80441.96,5.6,0.0,0.0,0.00034]
[1778607075245,47.97,80429.56,5.6,0.0,0.0,0.00033]
[1778607081287,47.97,80428.23,5.6,0.0,0.0,0.00033]
[1778607086322,47.97,80428.6,5.6,0.0,0.0,0.00033]
[1778607091357,47.97,80431.38,5.6,0.0,0.0,0.00033]
[1778607094378,47.97,80412.05,5.6,0.0,0.0,0.00031]
[1778607099421,47.97,80410.04,5.6,0.0,0.0,0.00031]
[1778607104456,47.97,80410.54,5.6,0.0,0.0,0.00031]
[1778607106470,47.97,80400.21,5.6,0.0,0.0,0.0003]
[1778607111505,47.97,80401.6,5.6,0.0,0.0,0.0003]
[1778607116540,47.97,80404.47,5.6,0.0,0.0,0.0003]
[1778607121575,47.97,80415.58,5.6,0.0,0.0,0.00031]
[1778607125603,47.97,80427.62,5.6,0.0,0.0,0.00032]
[1778607128624,47.97,80448.47,5.6,0.0,0.0,0.00034]
[1778607131645,47.97,80459.78,5.6,0.0,0.0,0.00035]
[1778607136680,47.97,80463.95,5.6,0.0,0.0,0.00036]
[1778607141716,47.97,80468.35,5.6,0.0,0.0,0.00036]
[1778607146751,47.97,80469.69,5.6,0.0,0.0,0.00037]
[1778607151786,47.97,80468.79,5.6,0.0,0.0,0.00036]
[1778607156823,47.97,80470.72,5.6,0.0,0.0,0.00036]
[1778607161858,47.97,80467.45,5.6,0.0,0.0,0.00036]
[1778607166893,47.97,80470.64,5.6,0.0,0.0,0.00036]
[1778607171928,47.97,80460.17,5.6,0.0,0.0,0.00035]
[1778607174949,47.97,80449.57,5.6,0.0,0.0,0.00034]
[1778607179984,47.97,80449.07,5.6,0.0,0.0,0.00034]
[1778607185019,47.97,80449.37,5.6,0.0,0.0,0.00034]
[1778607190054,47.97,80443.25,5.6,0.0,0.0,0.00033]
[1778607195089,47.97,80445.57,5.6,0.0,0.0,0.00034]
[1778607200124,47.97,80444.2,5.6,0.0,0.0,0.00033]
[1778607203145,47.97,80433.96,5.6,0.0,0.0,0.00032]
[1778607208180,47.97,80441.09,5.6,0.0,0.0,0.00033]
[1778607213215,47.97,80436.63,5.6,0.0,0.0,0.00032]
[1778607218250,47.97,80428.96,5.6,0.0,0.0,0.00032]
[1778607223285,47.97,80430.03,5.6,0.0,0.0,0.00032]
[1778607228320,47.97,80428.45,5.6,0.0,0.0,0.00032]
[1778607233355,47.97,80430.65,5.6,0.0,0.0,0.00032]
[1778607238390,47.97,80429.71,5.6,0.0,0.0,0.00032]
[1778607243425,47.97,80439.18,5.6,0.0,0.0,0.00033]
[1778607248460,47.97,80441.11,5.6,0.0,0.0,0.00033]
[1778607251481,47.97,80450.43,5.6,0.0,0.0,0.00034]
[1778607256516,47.97,80455.22,5.6,0.0,0.0,0.00034]
[1778607261551,47.97,80459.36,5.6,0.0,0.0,0.00035]
[1778607265253,47.97,80461.1,5.6,0.0,0.0,0.00035]
[1778607267001,47.97,80460.48,5.6,0.0,0.0,0.00035]
[1778607267412,47.97,80460.48,5.6,0.0,0.0,0.00035]
[1778607269042,47.97,80460.45,5.6,0.0,0.0,0.00035]
[1778607269460,47.97,80460.45,5.6,0.0,0.0,0.00035]
[1778607272534,47.97,80460.56,5.6,0.0,0.0,0.00034]
[1778607273108,47.97,80460.54,5.6,0.0,0.0,0.00034]
[1778607276535,47.97,80463.43,5.6,0.0,0.0,0.00034]
[1778607276589,47.97,80463.43,5.6,0.0,0.0,0.00034]
[1778607280686,47.97,80466.27,5.6,0.0,0.0,0.00035]
[1778607281102,47.97,80466.55,5.6,0.0,0.0,0.00035]
[1778607282595,47.97,80466.26,5.6,0.0,0.0,0.00035]
[1778607284580,47.97,80466.48,5.6,0.0,0.0,0.00035]
[1778607285186,47.97,80468.64,5.6,0.0,0.0,0.00035]
[1778607286112,47.97,80470.27,5.6,0.0,0.0,0.00035]
[1778607286622,47.97,80470.27,5.6,0.0,0.0,0.00035]
[1778607287110,47.97,80470.69,5.6,0.0,0.0,0.00035]
[1778607289611,47.97,80468.74,5.6,0.0,0.0,0.00035]
[1778607290078,47.97,80468.02,5.6,0.0,0.0,0.00035]
[1778607294212,47.97,80469.66,5.6,0.0,0.0,0.00035]
[1778607295490,47.97,80469.64,5.6,0.0,0.0,0.00035]
[1778607297893,47.97,80470.41,5.6,0.0,0.0,0.00035]
[1778607298321,47.97,80470.41,5.6,0.0,0.0,0.00035]
[1778607298844,47.97,80470.41,5.6,0.0,0.0,0.00035]
[1778607299228,47.97,80470.76,5.6,0.0,0.0,0.00035]
[1778607301907,47.97,80467.86,5.6,0.0,0.0,0.00035]
[1778607302219,47.97,80467.86,5.6,0.0,0.0,0.00035]
[1778607302745,47.97,80467.86,5.6,0.0,0.0,0.00035]
[1778607303659,47.97,80468.9,5.6,0.0,0.0,0.00035]
[1778607306748,47.97,80468.17,5.6,0.0,0.0,0.00035]
[1778607307779,47.97,80468.5,5.6,0.0,0.0,0.00035]
[1778607309907,47.97,80468.56,5.6,0.0,0.0,0.00035]
[1778607310432,47.97,80468.56,5.6,0.0,0.0,0.00035]
[1778607310738,47.97,80468.56,5.6,0.0,0.0,0.00035]
[1778607311414,47.97,80468.7,5.6,0.0,0.0,0.00035]
[1778607312702,47.97,80468.59,5.6,0.0,0.0,0.00035]
[1778607314500,47.97,80468.69,5.6,0.0,0.0,0.00035]
[1778607319099,47.97,80469.17,5.6,0.0,0.0,0.00035]
[1778607319678,47.97,80469.17,5.6,0.0,0.0,0.00035]
[1778607321031,47.97,80468.17,5.6,0.0,0.0,0.00035]
[1778607321688,47.97,80468.17,5.6,0.0,0.0,0.00035]
[1778607322607,47.97,80467.73,5.6,0.0,0.0,0.00035]
[1778607322900,47.97,80467.73,5.6,0.0,0.0,0.00035]
[1778607323812,47.97,80468.24,5.6,0.0,0.0,0.00035]
[1778607323827,47.97,80468.24,5.6,0.0,0.0,0.00035]
[1778607323885,47.97,80468.24,5.6,0.0,0.0,0.00035]
[1778607323936,47.97,80467.58,5.6,0.0,0.0,0.00035]
[1778607325584,47.97,80465.57,5.6,0.0,0.0,0.00035]
[1778607326184,47.97,80458.14,5.6,0.0,0.0,0.00034]
[1778607327670,47.97,80456.48,5.6,0.0,0.0,0.00034]
[1778607327677,47.97,80456.48,5.6,0.0,0.0,0.00034]
[1778607328251,47.97,80456.28,5.6,0.0,0.0,0.00034]
[1778607328414,47.97,80456.28,5.6,0.0,0.0,0.00034]
[1778607328439,47.97,80466.47,5.6,0.0,0.0,0.00035]
[1778607329021,47.97,80478.16,5.6,0.0,0.0,0.00036]
[1778607330018,47.97,80478.16,5.6,0.0,0.0,0.00036]
[1778607330621,47.97,80478.16,5.6,0.0,0.0,0.00036]
[1778607333112,47.97,80478.88,5.6,0.0,0.0,0.00036]
[1778607333783,47.97,80478.88,5.6,0.0,0.0,0.00036]
[1778607337032,47.97,80477.94,5.6,0.0,0.0,0.00036]
[1778607337812,47.97,80477.94,5.6,0.0,0.0,0.00036]
[1778607339789,47.97,80477.49,5.6,0.0,0.0,0.00035]
[1778607340290,47.97,80477.87,5.6,0.0,0.0,0.00036]
[1778607341865,47.97,80477.8,5.6,0.0,0.0,0.00036]
[1778607341882,47.97,80477.8,5.6,0.0,0.0,0.00036]
[1778607342453,47.97,80477.79,5.6,0.0,0.0,0.00036]
[1778607342896,47.97,80477.79,5.6,0.0,0.0,0.00036]
[1778607342488,47.97,80467.15,5.6,0.0,0.0,0.00034]
[1778607344130,47.97,80457.59,5.6,0.0,0.0,0.00033]
[1778607346641,47.97,80452.59,5.6,0.0,0.0,0.00033]
[1778607347436,47.97,80450.99,5.6,0.0,0.0,0.00033]
[1778607347467,47.97,80450.99,5.6,0.0,0.0,0.00033]
[1778607347494,47.97,80450.99,5.6,0.0,0.0,0.00033]
[1778607349167,47.97,80429.1,5.6,0.0,0.0,0.00031]
[1778607354511,47.97,80421.69,5.6,0.0,0.0,0.0003]
[1778607355016,47.97,80419.57,5.6,0.0,0.0,0.0003]
[1778607355715,47.97,80419.57,5.6,0.0,0.0,0.0003]
[1778607356265,47.97,80418.3,5.6,0.0,0.0,0.0003]
[1778607356777,47.97,80418.3,5.6,0.0,0.0,0.0003]
[1778607360981,47.97,80418.22,5.6,0.0,0.0,0.0003]
[1778607361747,47.97,80418.22,5.6,0.0,0.0,0.0003]
[1778607362259,47.97,80430.71,5.6,0.0,0.0,0.00031]
[1778607367705,47.97,80432.12,5.6,0.0,0.0,0.00031]
[1778607368736,47.97,80431.79,5.6,0.0,0.0,0.00031]
[1778607369246,47.97,80431.91,5.6,0.0,0.0,0.00031]
[1778607370541,47.97,80429.53,5.6,0.0,0.0,0.00031]
[1778607371105,47.97,80428.87,5.6,0.0,0.0,0.00031]
[1778607376357,47.97,80431.32,5.6,0.0,0.0,0.00031]
[1778607379822,47.97,80431.68,5.6,0.0,0.0,0.00031]
[1778607380452,47.97,80432.22,5.6,0.0,0.0,0.00031]
[1778607381392,47.97,80434.12,5.6,0.0,0.0,0.00031]
[1778607383429,47.97,80434.55,5.6,0.0,0.0,0.00031]
[1778607383970,47.97,80434.55,5.6,0.0,0.0,0.00031]
[1778607388315,47.97,80433.35,5.6,0.0,0.0,0.00031]
[1778607388990,47.97,80433.24,5.6,0.0,0.0,0.00031]
[1778607392325,47.97,80434.75,5.6,0.0,0.0,0.00031]
[1778607392957,47.97,80434.75,5.6,0.0,0.0,0.00031]
[1778607397499,47.97,80432.65,5.6,0.0,0.0,0.00031]
[1778607398069,47.97,80432.05,5.6,0.0,0.0,0.00031]
[1778607399490,47.97,80431.16,5.6,0.0,0.0,0.00031]
[1778607400057,47.97,80431.26,5.6,0.0,0.0,0.00031]
[1778607400949,47.97,80431.26,5.6,0.0,0.0,0.00031]
[1778607401421,47.97,80430.9,5.6,0.0,0.0,0.00031]
[1778607402086,47.97,80431.01,5.6,0.0,0.0,0.00031]
[1778607402736,47.97,80431.01,5.6,0.0,0.0,0.00031]
[1778607404497,47.97,80430.78,5.6,0.0,0.0,0.00031]
[1778607405146,47.97,80430.7,5.6,0.0,0.0,0.00031]
[1778607405878,47.97,80430.7,5.6,0.0,0.0,0.00031]
[1778607406557,47.97,80430.75,5.6,0.0,0.0,0.00031]
[1778607407847,47.97,80431.24,5.6,0.0,0.0,0.00031]
[1778607408565,47.97,80431.04,5.6,0.0,0.0,0.00031]
[1778607410804,47.97,80431.04,5.6,0.0,0.0,0.00031]
[1778607411491,47.97,80436.53,5.6,0.0,0.0,0.00031]
[1778607411602,47.97,80446.81,5.6,0.0,0.0,0.00032]
[1778607412030,47.97,80446.81,5.6,0.0,0.0,0.00032]
[1778607412536,47.97,80446.81,5.6,0.0,0.0,0.00032]
[1778607417909,47.97,80452.6,5.6,0.0,0.0,0.00033]
[1778607419097,47.97,80452.47,5.6,0.0,0.0,0.00033]
[1778607424164,47.97,80459.1,5.6,0.0,0.0,0.00033]
[1778607425762,47.97,80458.82,5.6,0.0,0.0,0.00033]
[1778607428400,47.97,80458.25,5.6,0.0,0.0,0.00033]
[1778607428516,47.97,80458.25,5.6,0.0,0.0,0.00033]
[1778607429081,47.97,80456.57,5.6,0.0,0.0,0.00033]
[1778607429734,47.97,80456.57,5.6,0.0,0.0,0.00033]
[1778607429848,47.97,80456.57,5.6,0.0,0.0,0.00033]
[1778607429861,47.97,80456.57,5.6,0.0,0.0,0.00033]
[1778607429948,47.97,80456.57,5.6,0.0,0.0,0.00033]
[1778607430249,47.97,80454.39,5.6,0.0,0.0,0.00033]
[1778607430834,47.97,80454.39,5.6,0.0,0.0,0.00033]
[1778607431421,47.97,80452.47,5.6,0.0,0.0,0.00033]
[1778607436770,47.97,80446.57,5.6,0.0,0.0,0.00032]
[1778607437443,47.97,80449.39,5.6,0.0,0.0,0.00032]
[1778607440736,47.97,80451.21,5.6,0.0,0.0,0.00032]
[1778607441150,47.97,80452.05,5.6,0.0,0.0,0.00033]
[1778607443675,47.97,80452.1,5.6,0.0,0.0,0.00033]
[1778607443902,47.97,80452.1,5.6,0.0,0.0,0.00033]
[1778607446801,47.97,80457.67,5.6,0.0,0.0,0.00033]
[1778607447221,47.97,80456.08,5.6,0.0,0.0,0.00033]
[1778607449706,47.97,80452.42,5.6,0.0,0.0,0.00033]
[1778607451104,47.97,80452.0,5.6,0.0,0.0,0.00033]
[1778607452521,47.97,80452.31,5.6,0.0,0.0,0.00032]
[1778607453180,47.97,80452.94,5.6,0.0,0.0,0.00032]
[1778607458932,47.97,80446.48,5.6,0.0,0.0,0.00032]
[1778607463967,47.97,80445.3,5.6,0.0,0.0,0.00031]
[1778607464504,47.97,80445.3,5.6,0.0,0.0,0.00031]
[1778607465964,47.97,80446.9,5.6,0.0,0.0,0.00032]
[1778607467887,47.97,80450.46,5.6,0.0,0.0,0.00032]
[1778607468559,47.97,80450.87,5.6,0.0,0.0,0.00032]
[1778607469211,47.97,80450.83,5.6,0.0,0.0,0.00032]
[1778607470471,47.97,80447.6,5.6,0.0,0.0,0.00032]
[1778607471691,47.97,80446.15,5.6,0.0,0.0,0.00032]
[1778607472116,47.97,80444.68,5.6,0.0,0.0,0.00031]
[1778607478065,47.97,80446.21,5.6,0.0,0.0,0.00032]
[1778607478082,47.97,80446.21,5.6,0.0,0.0,0.00032]
[1778607478843,47.97,80446.21,5.6,0.0,0.0,0.00032]
[1778607480057,47.97,80446.21,5.6,0.0,0.0,0.00032]
[1778607480386,47.97,80446.21,5.6,0.0,0.0,0.00032]
[1778607484463,47.97,80446.77,5.6,0.0,0.0,0.00032]
[1778607485050,47.97,80446.77,5.6,0.0,0.0,0.00032]
[1778607486988,47.97,80449.3,5.6,0.0,0.0,0.00032]
[1778607488187,47.97,80448.67,5.6,0.0,0.0,0.00032]
[1778607488872,47.97,80448.67,5.6,0.0,0.0,0.00032]
[1778607489649,47.97,80448.6,5.6,0.0,0.0,0.00032]
[1778607495044,47.97,80448.48,5.6,0.0,0.0,0.00032]
[1778607495887,47.97,80448.51,5.6,0.0,0.0,0.00032]
[1778607496483,47.97,80448.77,5.6,0.0,0.0,0.00032]
[1778607498383,47.97,80447.08,5.6,0.0,0.0,0.00032]
[1778607499728,47.97,80447.18,5.6,0.0,0.0,0.00032]
[1778607500187,47.97,80448.04,5.6,0.0,0.0,0.00032]
[1778607501474,47.97,80448.2,5.6,0.0,0.0,0.00032]
[1778607502109,47.97,80448.16,5.6,0.0,0.0,0.00032]
[1778607502750,47.97,80448.16,5.6,0.0,0.0,0.00032]
[1778607503590,47.97,80450.46,5.6,0.0,0.0,0.00032]
[1778607507942,47.97,80451.28,5.6,0.0,0.0,0.00032]
[1778607508442,47.97,80451.58,5.6,0.0,0.0,0.00032]
[1778607509680,47.97,80449.88,5.6,0.0,0.0,0.00032]
[1778607510203,47.97,80450.0,5.6,0.0,0.0,0.00032]
[1778607515327,47.97,80449.42,5.6,0.0,0.0,0.00031]
[1778607519100,47.97,80450.13,5.6,0.0,0.0,0.00032]
[1778607519724,47.97,80450.1,5.6,0.0,0.0,0.00032]
[1778607522376,47.97,80437.7,5.6,0.0,0.0,0.0003]
[1778607524541,47.97,80436.67,5.6,0.0,0.0,0.0003]
[1778607525902,47.97,80436.6,5.6,0.0,0.0,0.0003]
[1778607526632,47.97,80436.37,5.6,0.0,0.0,0.0003]
[1778607526873,47.97,80436.37,5.6,0.0,0.0,0.0003]
[1778607527052,47.97,80436.37,5.6,0.0,0.0,0.0003]
[1778607527199,47.97,80435.73,5.6,0.0,0.0,0.0003]
[1778607529260,47.97,80422.33,5.6,0.0,0.0,0.00029]
[1778607529882,47.97,80422.33,5.6,0.0,0.0,0.00029]
[1778607530666,47.97,80420.93,5.6,0.0,0.0,0.00029]
[1778607531136,47.97,80421.28,5.6,0.0,0.0,0.00029]
[1778607532663,47.97,80422.98,5.6,0.0,0.0,0.00029]
[1778607533083,47.97,80422.98,5.6,0.0,0.0,0.00029]
[1778607534949,47.97,80423.45,5.6,0.0,0.0,0.00029]
[1778607536097,47.97,80423.35,5.6,0.0,0.0,0.00029]
[1778607538552,47.97,80423.38,5.6,0.0,0.0,0.00029]
[1778607538661,47.97,80423.38,5.6,0.0,0.0,0.00029]
[1778607540504,47.97,80432.8,5.6,0.0,0.0,0.0003]
[1778607541216,47.97,80432.8,5.6,0.0,0.0,0.0003]
[1778607541923,47.97,80432.8,5.6,0.0,0.0,0.0003]
[1778607542720,47.97,80432.98,5.6,0.0,0.0,0.0003]
[1778607543800,47.97,80432.94,5.6,0.0,0.0,0.0003]
[1778607546902,47.97,80435.95,5.6,0.0,0.0,0.0003]
[1778607547701,47.97,80435.95,5.6,0.0,0.0,0.0003]
[1778607552848,47.97,80436.37,5.6,0.0,0.0,0.0003]
[1778607553972,47.97,80435.88,5.6,0.0,0.0,0.0003]
[1778607554777,47.97,80442.49,5.6,0.0,0.0,0.00031]
[1778607554809,47.97,80442.49,5.6,0.0,0.0,0.00031]
[1778607555240,47.97,80444.41,5.6,0.0,0.0,0.00031]
[1778607555726,47.97,80444.41,5.6,0.0,0.0,0.00031]
[1778607557623,47.97,80455.02,5.6,0.0,0.0,0.00032]
[1778607559828,47.97,80457.85,5.6,0.0,0.0,0.00032]
[1778607560492,47.97,80458.56,5.6,0.0,0.0,0.00032]
[1778607565679,47.97,80469.98,5.6,0.0,0.0,0.00033]
[1778607567134,47.97,80469.98,5.6,0.0,0.0,0.00033]
[1778607567934,47.97,80469.85,5.6,0.0,0.0,0.00033]
[1778607568452,47.97,80470.13,5.6,0.0,0.0,0.00033]
[1778607569108,47.97,80470.13,5.6,0.0,0.0,0.00033]
[1778607572776,47.97,80469.31,5.6,0.0,0.0,0.00033]
[1778607574217,47.97,80469.29,5.6,0.0,0.0,0.00033]
[1778607575588,47.97,80469.32,5.6,0.0,0.0,0.00033]
[1778607576009,47.97,80469.32,5.6,0.0,0.0,0.00033]
[1778607578597,47.97,80467.83,5.6,0.0,0.0,0.00033]
[1778607579014,47.97,80467.83,5.6,0.0,0.0,0.00033]
[1778607581591,47.97,80468.03,5.6,0.0,0.0,0.00033]
[1778607582322,47.97,80468.84,5.6,0.0,0.0,0.00033]
[1778607585766,47.97,80468.45,5.6,0.0,0.0,0.00033]
[1778607587597,47.97,80467.48,5.6,0.0,0.0,0.00033]
[1778607588650,47.97,80466.77,5.6,0.0,0.0,0.00033]
[1778607589311,47.97,80464.49,5.6,0.0,0.0,0.00032]
[1778607589372,47.97,80464.49,5.6,0.0,0.0,0.00032]
[1778607589574,47.97,80464.49,5.6,0.0,0.0,0.00032]
[1778607590006,47.97,80464.49,5.6,0.0,0.0,0.00032]
[1778607590056,47.97,80455.17,5.6,0.0,0.0,0.00032]
[1778607593245,47.97,80450.28,5.6,0.0,0.0,0.00031]
[1778607595360,47.97,80450.58,5.6,0.0,0.0,0.00031]
[1778607596051,47.97,80450.58,5.6,0.0,0.0,0.00031]
[1778607598750,47.97,80451.34,5.6,0.0,0.0,0.00031]
[1778607599440,47.97,80451.7,5.6,0.0,0.0,0.00031]
[1778607600020,47.97,80451.7,5.6,0.0,0.0,0.00031]
[1778607603116,47.97,80455.13,5.6,0.0,0.0,0.00032]
[1778607606686,47.97,80455.21,5.6,0.0,0.0,0.00032]
[1778607607191,47.97,80455.21,5.6,0.0,0.0,0.00032]
[1778607607650,47.97,80455.21,5.6,0.0,0.0,0.00032]
[1778607607981,47.97,80455.21,5.6,0.0,0.0,0.00032]
[1778607613027,47.97,80460.36,5.6,0.0,0.0,0.00032]
[1778607616205,47.97,80460.59,5.6,0.0,0.0,0.00032]
[1778607616848,47.97,80460.84,5.6,0.0,0.0,0.00032]
[1778607618110,47.97,80460.66,5.6,0.0,0.0,0.00032]
[1778607619365,47.97,80461.07,5.6,0.0,0.0,0.00032]
[1778607623145,47.97,80461.1,5.6,0.0,0.0,0.00032]
[1778607623927,47.97,80461.1,5.6,0.0,0.0,0.00032]
[1778607624104,47.97,80451.63,5.6,0.0,0.0,0.00031]
[1778607626049,47.97,80445.15,5.6,0.0,0.0,0.00031]
[1778607626745,47.97,80442.97,5.6,0.0,0.0,0.0003]
[1778607628744,47.97,80443.22,5.6,0.0,0.0,0.0003]
[1778607629362,47.97,80442.98,5.6,0.0,0.0,0.0003]
[1778607633541,47.97,80442.73,5.6,0.0,0.0,0.0003]
[1778607634018,47.97,80442.73,5.6,0.0,0.0,0.0003]
[1778607636556,47.97,80443.11,5.6,0.0,0.0,0.0003]
[1778607637165,47.97,80443.11,5.6,0.0,0.0,0.0003]
[1778607641718,47.97,80442.68,5.6,0.0,0.0,0.0003]
[1778607642250,47.97,80442.68,5.6,0.0,0.0,0.0003]
[1778607644494,47.97,80443.01,5.6,0.0,0.0,0.0003]
[1778607645212,47.97,80443.01,5.6,0.0,0.0,0.0003]
[1778607646017,47.97,80442.93,5.6,0.0,0.0,0.0003]
[1778607646950,47.97,80442.93,5.6,0.0,0.0,0.0003]
[1778607652300,47.97,80442.9,5.6,0.0,0.0,0.0003]
[1778607658342,47.97,80442.82,5.6,0.0,0.0,0.0003]
[1778607663992,47.97,80445.44,5.6,0.0,0.0,0.0003]
[1778607664801,47.97,80444.94,5.6,0.0,0.0,0.0003]
[1778607665314,47.97,80445.1,5.6,0.0,0.0,0.0003]
[1778607666625,47.97,80444.79,5.6,0.0,0.0,0.0003]
[1778607672440,47.97,80444.84,5.6,0.0,0.0,0.0003]
[1778607677187,47.97,80444.63,5.6,0.0,0.0,0.0003]
[1778607677795,47.97,80447.5,5.6,0.0,0.0,0.0003]
[1778607682469,47.97,80447.67,5.6,0.0,0.0,0.0003]
[1778607683155,47.97,80447.67,5.6,0.0,0.0,0.0003]
[1778607684312,47.97,80447.87,5.6,0.0,0.0,0.0003]
[1778607684508,47.97,80447.87,5.6,0.0,0.0,0.0003]
[1778607685108,47.97,80447.87,5.6,0.0,0.0,0.0003]
[1778607685815,47.97,80448.69,5.6,0.0,0.0,0.00031]
[1778607690804,47.97,80445.49,5.6,0.0,0.0,0.0003]
[1778607691352,47.97,80445.57,5.6,0.0,0.0,0.0003]
[1778607696609,47.97,80445.5,5.6,0.0,0.0,0.0003]
[1778607700215,47.97,80445.56,5.6,0.0,0.0,0.0003]
[1778607700930,47.97,80445.7,5.6,0.0,0.0,0.0003]
[1778607701554,47.97,80445.62,5.6,0.0,0.0,0.0003]
[1778607702134,47.97,80445.62,5.6,0.0,0.0,0.0003]
[1778607705994,47.97,80445.59,5.6,0.0,0.0,0.0003]
[1778607706658,47.97,80445.65,5.6,0.0,0.0,0.0003]
[1778607707307,47.97,80445.65,5.6,0.0,0.0,0.0003]
[1778607707933,47.97,80445.57,5.6,0.0,0.0,0.0003]
[1778607713729,47.97,80445.71,5.6,0.0,0.0,0.0003]
[1778607716867,47.97,80447.93,5.6,0.0,0.0,0.0003]
[1778607717435,47.97,80448.04,5.6,0.0,0.0,0.0003]
[1778607719817,47.97,80448.44,5.6,0.0,0.0,0.0003]
[1778607720824,47.97,80448.52,5.6,0.0,0.0,0.0003]
[1778607721340,47.97,80448.26,5.6,0.0,0.0,0.0003]
[1778607721949,47.97,80448.26,5.6,0.0,0.0,0.0003]
[1778607726495,47.97,80449.8,5.6,0.0,0.0,0.0003]
[1778607726791,47.97,80449.8,5.6,0.0,0.0,0.0003]
[1778607727988,47.97,80457.51,5.6,0.0,0.0,0.00031]
[1778607728797,47.97,80462.1,5.6,0.0,0.0,0.00031]
[1778607729995,47.97,80462.45,5.6,0.0,0.0,0.00031]
[1778607730744,47.97,80463.35,5.6,0.0,0.0,0.00032]
[1778607735262,47.97,80463.48,5.6,0.0,0.0,0.00032]
[1778607735921,47.97,80463.39,5.6,0.0,0.0,0.00032]
[1778607736682,47.97,80463.48,5.6,0.0,0.0,0.00032]
[1778607737384,47.97,80463.55,5.6,0.0,0.0,0.00032]
[1778607738484,47.97,80463.26,5.6,0.0,0.0,0.00032]
[1778607738978,47.97,80463.26,5.6,0.0,0.0,0.00032]
[1778607740127,47.97,80463.55,5.6,0.0,0.0,0.00032]
[1778607740823,47.97,80463.33,5.6,0.0,0.0,0.00032]
[1778607742140,47.97,80463.92,5.6,0.0,0.0,0.00032]
[1778607742910,47.97,80464.64,5.6,0.0,0.0,0.00032]
[1778607746794,47.97,80457.14,5.6,0.0,0.0,0.00031]
[1778607746839,47.97,80457.14,5.6,0.0,0.0,0.00031]
[1778607750003,47.97,80448.69,5.6,0.0,0.0,0.0003]
[1778607750784,47.97,80447.97,5.6,0.0,0.0,0.0003]
[1778607751584,47.97,80447.93,5.6,0.0,0.0,0.0003]
[1778607752156,47.97,80447.93,5.6,0.0,0.0,0.0003]
[1778607754536,47.97,80446.93,5.6,0.0,0.0,0.0003]
[1778607755044,47.97,80446.93,5.6,0.0,0.0,0.0003]
[1778607761058,47.97,80442.58,5.6,0.0,0.0,0.00029]
[1778607764530,47.97,80434.92,5.6,0.0,0.0,0.00029]
[1778607764905,47.97,80434.92,5.6,0.0,0.0,0.00029]
[1778607771128,47.97,80431.1,5.6,0.0,0.0,0.00028]
[1778607771999,47.97,80431.1,5.6,0.0,0.0,0.00028]
[1778607772903,47.97,80428.26,5.6,0.0,0.0,0.00028]
[1778607777949,47.97,80423.94,5.6,0.0,0.0,0.00028]
[1778607778502,47.97,80423.9,5.6,0.0,0.0,0.00028]
[1778607780439,47.97,80426.98,5.6,0.0,0.0,0.00028]
[1778607780989,47.97,80426.98,5.6,0.0,0.0,0.00028]
[1778607786401,47.97,80436.38,5.6,0.0,0.0,0.00029]
[1778607787051,47.97,80438.56,5.6,0.0,0.0,0.00029]
[1778607788544,47.97,80440.28,5.6,0.0,0.0,0.00029]
[1778607789101,47.97,80440.28,5.6,0.0,0.0,0.00029]
[1778607790919,47.97,80439.16,5.6,0.0,0.0,0.00029]
[1778607791715,47.97,80438.79,5.6,0.0,0.0,0.00029]
[1778607797312,47.97,80436.3,5.6,0.0,0.0,0.00029]
[1778607800702,47.97,80437.06,5.6,0.0,0.0,0.00029]
[1778607802550,47.97,80437.08,5.6,0.0,0.0,0.00029]
[1778607805089,47.97,80437.02,5.6,0.0,0.0,0.00029]
[1778607805834,47.97,80436.67,5.6,0.0,0.0,0.00029]
[1778607807880,47.97,80437.01,5.6,0.0,0.0,0.00029]
[1778607808598,47.97,80437.05,5.6,0.0,0.0,0.00029]
[1778607811011,47.97,80437.28,5.6,0.0,0.0,0.00029]
[1778607811707,47.97,80436.99,5.6,0.0,0.0,0.00028]
[1778607818197,47.97,80437.21,5.6,0.0,0.0,0.00028]
[1778607818909,47.97,80437.56,5.6,0.0,0.0,0.00028]
[1778607820180,47.97,80437.48,5.6,0.0,0.0,0.00028]
[1778607820924,47.97,80437.65,5.6,0.0,0.0,0.00028]
[1778607826563,47.97,80437.71,5.6,0.0,0.0,0.00028]
[1778607827265,47.97,80437.71,5.6,0.0,0.0,0.00028]
[1778607829680,47.97,80437.99,5.6,0.0,0.0,0.00028]
[1778607830144,47.97,80437.99,5.6,0.0,0.0,0.00028]
[1778607837592,47.97,80439.56,5.6,0.0,0.0,0.00029]
[1778607841620,47.97,80449.9,5.6,0.0,0.0,0.00029]
[1778607842509,47.97,80449.9,5.6,0.0,0.0,0.00029]
[1778607843064,47.97,80449.9,5.6,0.0,0.0,0.00029]
[1778607843763,47.97,80454.38,5.6,0.0,0.0,0.0003]
[1778607844426,47.97,80454.38,5.6,0.0,0.0,0.0003]
[1778607845109,47.97,80456.63,5.6,0.0,0.0,0.0003]
[1778607846165,47.97,80456.89,5.6,0.0,0.0,0.0003]
[1778607849001,47.97,80457.22,5.6,0.0,0.0,0.0003]
[1778607849728,47.97,80462.65,5.6,0.0,0.0,0.00031]
[1778607850931,47.97,80464.57,5.6,0.0,0.0,0.00031]
[1778607851258,47.97,80464.57,5.6,0.0,0.0,0.00031]
[1778607854441,47.97,80468.47,5.6,0.0,0.0,0.00031]
[1778607855314,47.97,80469.37,5.6,0.0,0.0,0.00031]
[1778607855583,47.97,80469.71,5.6,0.0,0.0,0.00031]
[1778607855666,47.97,80469.71,5.6,0.0,0.0,0.00031]
[1778607855742,47.97,80478.97,5.6,0.0,0.0,0.00032]
[1778607856621,47.97,80478.97,5.6,0.0,0.0,0.00032]
[1778607857230,47.97,80478.97,5.6,0.0,0.0,0.00032]
[1778607857312,47.97,80489.04,5.6,0.0,0.0,0.00033]
[1778607857908,47.97,80489.04,5.6,0.0,0.0,0.00033]
[1778607858180,47.97,80489.04,5.6,0.0,0.0,0.00033]
[1778607858815,47.97,80492.71,5.6,0.0,0.0,0.00033]
[1778607859527,47.97,80492.36,5.6,0.0,0.0,0.00033]
[1778607861774,47.97,80493.92,5.6,0.0,0.0,0.00034]
[1778607862301,47.97,80493.92,5.6,0.0,0.0,0.00034]
[1778607864947,47.97,80495.6,5.6,0.0,0.0,0.00034]
[1778607865600,47.97,80495.3,5.6,0.0,0.0,0.00034]
[1778607866961,47.97,80495.49,5.6,0.0,0.0,0.00034]
[1778607867588,47.97,80495.17,5.6,0.0,0.0,0.00034]
[1778607869517,47.97,80495.51,5.6,0.0,0.0,0.00034]
[1778607869994,47.97,80495.51,5.6,0.0,0.0,0.00034]
[1778607870753,47.97,80495.22,5.6,0.0,0.0,0.00034]
[1778607871275,47.97,80495.22,5.6,0.0,0.0,0.00034]
[1778607873140,47.97,80495.22,5.6,0.0,0.0,0.00033]
[1778607878896,47.97,80491.79,5.6,0.0,0.0,0.00033]
[1778607883931,47.97,80492.62,5.6,0.0,0.0,0.00033]
[1778607884903,47.97,80492.62,5.6,0.0,0.0,0.00033]
[1778607886122,47.97,80492.38,5.6,0.0,0.0,0.00033]
[1778607886820,47.97,80492.6,5.6,0.0,0.0,0.00033]
[1778607895010,47.97,80492.82,5.6,0.0,0.0,0.00033]
[1778607895554,47.97,80492.82,5.6,0.0,0.0,0.00033]
[1778607896099,47.97,80492.82,5.6,0.0,0.0,0.00033]
[1778607897589,47.97,80492.81,5.6,0.0,0.0,0.00033]
[1778607898234,47.97,80492.81,5.6,0.0,0.0,0.00033]
[1778607900255,47.97,80492.39,5.6,0.0,0.0,0.00033]
[1778607900879,47.97,80492.52,5.6,0.0,0.0,0.00033]
[1778607906086,47.97,80497.23,5.6,0.0,0.0,0.00034]
[1778607907074,47.97,80497.23,5.6,0.0,0.0,0.00034]
[1778607907707,47.97,80496.85,5.6,0.0,0.0,0.00033]
[1778607908791,47.97,80500.71,5.6,0.0,0.0,0.00034]
[1778607909995,47.97,80501.51,5.6,0.0,0.0,0.00034]
[1778607915060,47.97,80502.5,5.6,0.0,0.0,0.00034]
[1778607915767,47.97,80502.63,5.6,0.0,0.0,0.00034]
[1778607916241,47.97,80502.63,5.6,0.0,0.0,0.00034]
[1778607916928,47.97,80502.27,5.6,0.0,0.0,0.00034]
[1778607918172,47.97,80502.71,5.6,0.0,0.0,0.00034]
[1778607918811,47.97,80502.9,5.6,0.0,0.0,0.00034]
[1778607919194,47.97,80502.9,5.6,0.0,0.0,0.00034]
[1778607919284,47.97,80502.9,5.6,0.0,0.0,0.00034]
[1778607920714,47.97,80502.31,5.6,0.0,0.0,0.00034]
[1778607922001,47.97,80502.96,5.6,0.0,0.0,0.00034]
[1778607922863,47.97,80502.5,5.6,0.0,0.0,0.00034]
[1778607924208,47.97,80502.98,5.6,0.0,0.0,0.00034]
[1778607924883,47.97,80503.32,5.6,0.0,0.0,0.00034]
[1778607925642,47.97,80503.69,5.6,0.0,0.0,0.00034]
[1778607926766,47.97,80503.68,5.6,0.0,0.0,0.00034]
[1778607927219,47.97,80503.68,5.6,0.0,0.0,0.00034]
[1778607930170,47.97,80505.45,5.6,0.0,0.0,0.00034]
[1778607930797,47.97,80506.08,5.6,0.0,0.0,0.00034]
[1778607932043,47.97,80506.03,5.6,0.0,0.0,0.00034]
[1778607932782,47.97,80506.02,5.6,0.0,0.0,0.00034]
[1778607934618,47.97,80506.05,5.6,0.0,0.0,0.00034]
[1778607935407,47.97,80506.05,5.6,0.0,0.0,0.00034]
[1778607938758,47.97,80506.07,5.6,0.0,0.0,0.00034]
[1778607939607,47.97,80506.12,5.6,0.0,0.0,0.00034]
[1778607942136,47.97,80505.88,5.6,0.0,0.0,0.00034]
[1778607942809,47.97,80505.98,5.6,0.0,0.0,0.00034]
[1778607944486,47.97,80505.89,5.6,0.0,0.0,0.00034]
[1778607945057,47.97,80506.28,5.6,0.0,0.0,0.00034]
[1778607947251,47.97,80509.02,5.6,0.0,0.0,0.00034]
[1778607947952,47.97,80509.42,5.6,0.0,0.0,0.00034]
[1778607950972,47.97,80507.54,5.6,0.0,0.0,0.00034]
[1778607951461,47.97,80507.54,5.6,0.0,0.0,0.00034]
[1778607952354,47.97,80507.31,5.6,0.0,0.0,0.00034]
[1778607952408,47.97,80495.1,5.6,0.0,0.0,0.00033]
[1778607953048,47.97,80495.1,5.6,0.0,0.0,0.00033]
[1778607953917,47.97,80487.23,5.6,0.0,0.0,0.00032]
[1778607953977,47.97,80487.23,5.6,0.0,0.0,0.00032]
[1778607959470,47.97,80482.7,5.6,0.0,0.0,0.00032]
[1778607960527,47.97,80482.65,5.6,0.0,0.0,0.00032]
[1778607963174,47.97,80482.9,5.6,0.0,0.0,0.00032]
[1778607963706,47.97,80474.44,5.6,0.0,0.0,0.00031]
[1778607965859,47.97,80470.91,5.6,0.0,0.0,0.00031]
[1778607965911,47.97,80470.91,5.6,0.0,0.0,0.00031]
[1778607966509,47.97,80459.18,5.6,0.0,0.0,0.0003]
[1778607968999,47.97,80452.53,5.6,0.0,0.0,0.00029]
[1778607969168,47.97,80452.53,5.6,0.0,0.0,0.00029]
[1778607971573,47.97,80452.2,5.6,0.0,0.0,0.00029]
[1778607971622,47.97,80452.06,5.6,0.0,0.0,0.00029]
[1778607971681,47.97,80452.06,5.6,0.0,0.0,0.00029]
[1778607972753,47.97,80445.22,5.6,0.0,0.0,0.00028]
[1778607975250,47.97,80450.24,5.6,0.0,0.0,0.00029]
[1778607975363,47.97,80450.24,5.6,0.0,0.0,0.00029]
[1778607977162,47.97,80461.0,5.6,0.0,0.0,0.0003]
[1778607977909,47.97,80462.25,5.6,0.0,0.0,0.0003]
[1778607979783,47.97,80461.85,5.6,0.0,0.0,0.0003]
[1778607980403,47.97,80461.85,5.6,0.0,0.0,0.0003]
[1778607983888,47.97,80461.06,5.6,0.0,0.0,0.0003]
[1778607985496,47.97,80461.24,5.6,0.0,0.0,0.0003]
[1778607988233,47.97,80461.95,5.6,0.0,0.0,0.0003]
[1778607988760,47.97,80455.99,5.6,0.0,0.0,0.00029]
[1778607989984,47.97,80456.33,5.6,0.0,0.0,0.00029]
[1778607991771,47.97,80459.18,5.6,0.0,0.0,0.0003]
[1778607993171,47.97,80458.74,5.6,0.0,0.0,0.00029]
[1778607994598,47.97,80462.86,5.6,0.0,0.0,0.00029]
[1778607996259,47.97,80468.81,5.6,0.0,0.0,0.0003]
[1778607996907,47.97,80469.03,5.6,0.0,0.0,0.0003]
[1778608002762,47.97,80473.82,5.6,0.0,0.0,0.0003]
[1778608005458,47.97,80474.18,5.6,0.0,0.0,0.0003]
[1778608006078,47.97,80473.92,5.6,0.0,0.0,0.0003]
[1778608007485,47.97,80474.22,5.6,0.0,0.0,0.0003]
[1778608007973,47.97,80474.25,5.6,0.0,0.0,0.0003]
[1778608011970,47.97,80473.66,5.6,0.0,0.0,0.0003]
[1778608012844,47.97,80473.43,5.6,0.0,0.0,0.0003]
[1778608016529,47.97,80474.32,5.6,0.0,0.0,0.0003]
[1778608017115,47.97,80474.62,5.6,0.0,0.0,0.00031]
[1778608019071,47.97,80473.95,5.6,0.0,0.0,0.0003]
[1778608019862,47.97,80474.81,5.6,0.0,0.0,0.00031]
[1778608021711,47.97,80474.68,5.6,0.0,0.0,0.00031]
[1778608022530,47.97,80474.68,5.6,0.0,0.0,0.00031]
[1778608025025,47.97,80476.24,5.6,0.0,0.0,0.00031]
[1778608025592,47.97,80476.24,5.6,0.0,0.0,0.00031]
[1778608028192,47.97,80481.66,5.6,0.0,0.0,0.00031]
[1778608029613,47.97,80481.7,5.6,0.0,0.0,0.00031]
[1778608031192,47.97,80481.68,5.6,0.0,0.0,0.00031]
[1778608031800,47.97,80481.68,5.6,0.0,0.0,0.00031]
[1778608035823,47.97,80481.71,5.6,0.0,0.0,0.00031]
[1778608036522,47.97,80481.71,5.6,0.0,0.0,0.00031]
[1778608037758,47.97,80481.69,5.6,0.0,0.0,0.00031]
[1778608038212,47.97,80481.69,5.6,0.0,0.0,0.00031]
[1778608038824,47.97,80481.63,5.6,0.0,0.0,0.00031]
[1778608039485,47.97,80481.63,5.6,0.0,0.0,0.00031]
[1778608040539,47.97,80481.56,5.6,0.0,0.0,0.00031]
[1778608040655,47.97,80481.56,5.6,0.0,0.0,0.00031]
[1778608042036,47.97,80493.2,5.6,0.0,0.0,0.00032]
[1778608044096,47.97,80494.31,5.6,0.0,0.0,0.00032]
[1778608044799,47.97,80493.53,5.6,0.0,0.0,0.00032]
[1778608048043,47.97,80493.05,5.6,0.0,0.0,0.00032]
[1778608048763,47.97,80493.05,5.6,0.0,0.0,0.00032]
[1778608049985,47.97,80492.36,5.6,0.0,0.0,0.00032]
[1778608051210,47.97,80492.34,5.6,0.0,0.0,0.00032]
[1778608051983,47.97,80493.14,5.6,0.0,0.0,0.00032]
[1778608052622,47.97,80493.14,5.6,0.0,0.0,0.00032]
[1778608053202,47.97,80494.01,5.6,0.0,0.0,0.00032]
[1778608059157,47.97,80501.11,5.6,0.0,0.0,0.00033]
[1778608064594,47.97,80499.77,5.6,0.0,0.0,0.00032]
[1778608065277,47.97,80500.18,5.6,0.0,0.0,0.00033]
[1778608067194,47.97,80501.05,5.6,0.0,0.0,0.00033]
[1778608068422,47.97,80500.2,5.6,0.0,0.0,0.00033]
[1778608069782,47.97,80500.16,5.6,0.0,0.0,0.00033]
[1778608070150,47.97,80500.16,5.6,0.0,0.0,0.00033]
[1778608070829,47.97,80501.58,5.6,0.0,0.0,0.00033]
[1778608071308,47.97,80501.58,5.6,0.0,0.0,0.00033]
[1778608080038,47.97,80501.19,5.6,0.0,0.0,0.00033]
[1778608080689,47.97,80501.19,5.6,0.0,0.0,0.00033]
[1778608081227,47.97,80501.19,5.6,0.0,0.0,0.00033]
[1778608083160,47.97,80501.02,5.6,0.0,0.0,0.00033]
[1778608083716,47.97,80500.98,5.6,0.0,0.0,0.00033]
[1778608083771,47.97,80500.98,5.6,0.0,0.0,0.00033]
[1778608083850,47.97,80500.98,5.6,0.0,0.0,0.00033]
[1778608083889,47.97,80500.98,5.6,0.0,0.0,0.00033]
[1778608084332,47.97,80490.08,5.6,0.0,0.0,0.00032]
[1778608085709,47.97,80483.93,5.6,0.0,0.0,0.00031]
[1778608086046,47.97,80483.93,5.6,0.0,0.0,0.00031]
[1778608087782,47.97,80478.85,5.6,0.0,0.0,0.00031]
[1778608088384,47.97,80478.85,5.6,0.0,0.0,0.00031]
[1778608091057,47.97,80479.68,5.6,0.0,0.0,0.00031]
[1778608091083,47.97,80479.68,5.6,0.0,0.0,0.00031]
[1778608096066,47.97,80479.14,5.6,0.0,0.0,0.00031]
[1778608097521,47.97,80479.36,5.6,0.0,0.0,0.00031]
[1778608101336,47.97,80478.56,5.6,0.0,0.0,0.0003]
[1778608103518,47.97,80477.84,5.6,0.0,0.0,0.0003]
[1778608104265,47.97,80477.67,5.6,0.0,0.0,0.0003]
[1778608105049,47.97,80478.6,5.6,0.0,0.0,0.0003]
[1778608110517,47.97,80477.38,5.6,0.0,0.0,0.0003]
[1778608111210,47.97,80477.38,5.6,0.0,0.0,0.0003]
[1778608113546,47.97,80477.62,5.6,0.0,0.0,0.0003]
[1778608114238,47.97,80477.53,5.6,0.0,0.0,0.0003]
[1778608115054,47.97,80478.17,5.6,0.0,0.0,0.0003]
[1778608120587,47.97,80478.52,5.6,0.0,0.0,0.0003]
[1778608121148,47.97,80478.52,5.6,0.0,0.0,0.0003]
[1778608121931,47.97,80478.3,5.6,0.0,0.0,0.0003]
[1778608126630,47.97,80465.31,5.6,0.0,0.0,0.00029]
[1778608127192,47.97,80465.31,5.6,0.0,0.0,0.00029]
[1778608127910,47.97,80463.45,5.6,0.0,0.0,0.00029]
[1778608128563,47.97,80463.45,5.6,0.0,0.0,0.00029]
[1778608129078,47.97,80464.04,5.6,0.0,0.0,0.00029]
[1778608130902,47.97,80463.25,5.6,0.0,0.0,0.00029]
[1778608131043,47.97,80463.25,5.6,0.0,0.0,0.00029]
[1778608135610,47.97,80463.08,5.6,0.0,0.0,0.00029]
[1778608136146,47.97,80462.37,5.6,0.0,0.0,0.00029]
[1778608136743,47.97,80462.37,5.6,0.0,0.0,0.00029]
[1778608137342,47.97,80461.54,5.6,0.0,0.0,0.00029]
[1778608138746,47.97,80465.74,5.6,0.0,0.0,0.00029]
[1778608139211,47.97,80465.76,5.6,0.0,0.0,0.00029]
[1778608142253,47.97,80466.32,5.6,0.0,0.0,0.00029]
[1778608142274,47.97,80466.32,5.6,0.0,0.0,0.00029]
[1778608145761,47.97,80471.49,5.6,0.0,0.0,0.00029]
[1778608146980,47.97,80472.08,5.6,0.0,0.0,0.0003]
[1778608152816,47.97,80472.89,5.6,0.0,0.0,0.0003]
[1778608157952,47.97,80469.39,5.6,0.0,0.0,0.00029]
[1778608158661,47.97,80469.39,5.6,0.0,0.0,0.00029]
[1778608160333,47.97,80467.6,5.6,0.0,0.0,0.00029]
[1778608160908,47.97,80467.1,5.6,0.0,0.0,0.00029]
[1778608166914,47.97,80466.58,5.6,0.0,0.0,0.00029]
[1778608171781,47.97,80467.06,5.6,0.0,0.0,0.00029]
[1778608172273,47.97,80466.52,5.6,0.0,0.0,0.00029]
[1778608175924,47.97,80468.11,5.6,0.0,0.0,0.00029]
[1778608176674,47.97,80468.11,5.6,0.0,0.0,0.00029]
[1778608176936,47.97,80467.57,5.6,0.0,0.0,0.00029]
[1778608177856,47.97,80467.42,5.6,0.0,0.0,0.00029]
[1778608180511,47.97,80464.6,5.6,0.0,0.0,0.00028]
[1778608181545,47.97,80463.03,5.6,0.0,0.0,0.00028]
[1778608187056,47.97,80466.39,5.6,0.0,0.0,0.00029]
[1778608192032,47.97,80466.43,5.6,0.0,0.0,0.00029]
[1778608192730,47.97,80466.43,5.6,0.0,0.0,0.00029]
[1778608194743,47.97,80466.32,5.6,0.0,0.0,0.00029]
[1778608195230,47.97,80466.38,5.6,0.0,0.0,0.00029]
[1778608198524,47.97,80466.32,5.6,0.0,0.0,0.00029]
[1778608199017,47.97,80466.31,5.6,0.0,0.0,0.00029]
[1778608200167,47.97,80465.99,5.6,0.0,0.0,0.00029]
[1778608200762,47.97,80465.99,5.6,0.0,0.0,0.00029]
[1778608204354,47.97,80465.0,5.6,0.0,0.0,0.00029]
[1778608205059,47.97,80465.13,5.6,0.0,0.0,0.00029]
[1778608206931,47.97,80465.14,5.6,0.0,0.0,0.00029]
[1778608207680,47.97,80465.14,5.6,0.0,0.0,0.00029]
[1778608209190,47.97,80465.2,5.6,0.0,0.0,0.00029]
[1778608210003,47.97,80465.2,5.6,0.0,0.0,0.00029]
[1778608215256,47.97,80466.14,5.6,0.0,0.0,0.00029]
[1778608215314,47.97,80466.14,5.6,0.0,0.0,0.00029]
[1778608216004,47.97,80468.48,5.6,0.0,0.0,0.00029]
[1778608216692,47.97,80468.48,5.6,0.0,0.0,0.00029]
[1778608216754,47.97,80478.78,5.6,0.0,0.0,0.0003]
[1778608218632,47.97,80481.55,5.6,0.0,0.0,0.0003]
[1778608219051,47.97,80478.42,5.6,0.0,0.0,0.0003]
[1778608222884,47.97,80478.15,5.6,0.0,0.0,0.0003]
[1778608224059,47.97,80478.15,5.6,0.0,0.0,0.0003]
[1778608225942,47.97,80479.59,5.6,0.0,0.0,0.0003]
[1778608226099,47.97,80479.59,5.6,0.0,0.0,0.0003]
[1778608226519,47.97,80479.59,5.6,0.0,0.0,0.0003]
[1778608227386,47.97,80470.8,5.6,0.0,0.0,0.00029]
[1778608230597,47.97,80464.31,5.6,0.0,0.0,0.00028]
[1778608230913,47.97,80459.96,5.6,0.0,0.0,0.00028]
[1778608233326,47.97,80455.55,5.6,0.0,0.0,0.00027]
[1778608234568,47.97,80455.69,5.6,0.0,0.0,0.00027]
[1778608235445,47.97,80456.53,5.6,0.0,0.0,0.00027]
[1778608235457,47.97,80456.53,5.6,0.0,0.0,0.00027]
[1778608235473,47.97,80456.53,5.6,0.0,0.0,0.00027]
[1778608236527,47.97,80456.89,5.6,0.0,0.0,0.00027]
[1778608236581,47.97,80467.37,5.6,0.0,0.0,0.00028]
[1778608239783,47.97,80472.47,5.6,0.0,0.0,0.00029]
[1778608240310,47.97,80472.11,5.6,0.0,0.0,0.00029]
[1778608241031,47.97,80472.04,5.6,0.0,0.0,0.00029]
[1778608241683,47.97,80472.04,5.6,0.0,0.0,0.00029]
[1778608245797,47.97,80471.61,5.6,0.0,0.0,0.00029]
[1778608246613,47.97,80471.31,5.6,0.0,0.0,0.00029]
[1778608248596,47.97,80471.03,5.6,0.0,0.0,0.00029]
[1778608249123,47.97,80471.03,5.6,0.0,0.0,0.00029]
[1778608249797,47.97,80471.03,5.6,0.0,0.0,0.00029]
[1778608251000,47.97,80471.7,5.6,0.0,0.0,0.00029]
[1778608255878,47.97,80470.89,5.6,0.0,0.0,0.00029]
[1778608260201,47.97,80468.56,5.6,0.0,0.0,0.00028]
[1778608260792,47.97,80468.56,5.6,0.0,0.0,0.00028]
[1778608261492,47.97,80468.53,5.6,0.0,0.0,0.00028]
[1778608266616,47.97,80470.6,5.6,0.0,0.0,0.00029]
[1778608266959,47.97,80470.6,5.6,0.0,0.0,0.00029]
[1778608267705,47.97,80470.6,5.6,0.0,0.0,0.00029]
[1778608269636,47.97,80480.64,5.6,0.0,0.0,0.00029]
[1778608270952,47.97,80480.52,5.6,0.0,0.0,0.00029]
[1778608272922,47.97,80480.64,5.6,0.0,0.0,0.00029]
[1778608278490,47.97,80485.13,5.6,0.0,0.0,0.0003]
[1778608279256,47.97,80492.4,5.6,0.0,0.0,0.00031]
[1778608282224,47.97,80493.85,5.6,0.0,0.0,0.00031]
[1778608282868,47.97,80493.85,5.6,0.0,0.0,0.00031]
[1778608287929,47.97,80488.89,5.6,0.0,0.0,0.0003]
[1778608289148,47.97,80488.89,5.6,0.0,0.0,0.0003]
[1778608290571,47.97,80489.34,5.6,0.0,0.0,0.0003]
[1778608291793,47.97,80490.27,5.6,0.0,0.0,0.0003]
[1778608293075,47.97,80490.17,5.6,0.0,0.0,0.0003]
[1778608293768,47.97,80490.17,5.6,0.0,0.0,0.0003]
[1778608296770,47.97,80491.49,5.6,0.0,0.0,0.0003]
[1778608297504,47.97,80495.31,5.6,0.0,0.0,0.0003]
[1778608302872,47.97,80494.25,5.6,0.0,0.0,0.0003]
[1778608307907,47.97,80494.32,5.6,0.0,0.0,0.0003]
[1778608312944,47.97,80493.87,5.6,0.0,0.0,0.0003]
[1778608316547,47.97,80493.94,5.6,0.0,0.0,0.0003]
[1778608317039,47.97,80494.09,5.6,0.0,0.0,0.0003]
[1778608318399,47.97,80494.12,5.6,0.0,0.0,0.0003]
[1778608318909,47.97,80494.12,5.6,0.0,0.0,0.0003]
[1778608321730,47.97,80494.31,5.6,0.0,0.0,0.0003]
[1778608322468,47.97,80494.31,5.6,0.0,0.0,0.0003]
[1778608324798,47.97,80494.72,5.6,0.0,0.0,0.0003]
[1778608325491,47.97,80494.43,5.6,0.0,0.0,0.0003]
[1778608326011,47.97,80496.22,5.6,0.0,0.0,0.0003]
[1778608326588,47.97,80496.22,5.6,0.0,0.0,0.0003]
[1778608328341,47.97,80496.98,5.6,0.0,0.0,0.00031]
[1778608328977,47.97,80496.94,5.6,0.0,0.0,0.00031]
[1778608332300,47.97,80502.75,5.6,0.0,0.0,0.00031]
[1778608332478,47.97,80502.75,5.6,0.0,0.0,0.00031]
[1778608337440,47.97,80502.57,5.6,0.0,0.0,0.00031]
[1778608343157,47.97,80510.47,5.6,0.0,0.0,0.00032]
[1778608348192,47.97,80513.29,5.6,0.0,0.0,0.00032]
[1778608353229,47.97,80513.23,5.6,0.0,0.0,0.00032]
[1778608358262,47.97,80511.36,5.6,0.0,0.0,0.00031]
[1778608363297,47.97,80504.45,5.6,0.0,0.0,0.00031]
[1778608368332,47.97,80514.37,5.6,0.0,0.0,0.00032]
[1778608373367,47.97,80516.35,5.6,0.0,0.0,0.00032]
[1778608378402,47.97,80518.02,5.6,0.0,0.0,0.00032]
[1778608382807,47.97,80518.95,5.6,0.0,0.0,0.00032]
[1778608383271,47.97,80518.83,5.6,0.0,0.0,0.00032]
[1778608385119,47.97,80516.68,5.6,0.0,0.0,0.00032]
[1778608388994,47.97,80518.67,5.6,0.0,0.0,0.00032]
[1778608389807,47.97,80523.01,5.6,0.0,0.0,0.00033]
[1778608391226,47.97,80525.62,5.6,0.0,0.0,0.00033]
[1778608392536,47.97,80524.63,5.6,0.0,0.0,0.00033]
[1778608396529,47.97,80514.95,5.6,0.0,0.0,0.00032]
[1778608401564,47.97,80517.42,5.6,0.0,0.0,0.00032]
[1778608406947,47.97,80520.17,5.6,0.0,0.0,0.00032]
[1778608407719,47.97,80520.73,5.6,0.0,0.0,0.00032]
[1778608408918,47.97,80520.45,5.6,0.0,0.0,0.00032]
[1778608409607,47.97,80520.73,5.6,0.0,0.0,0.00032]
[1778608410010,47.97,80520.73,5.6,0.0,0.0,0.00032]
[1778608411194,47.97,80518.79,5.6,0.0,0.0,0.00032]
[1778608415086,47.97,80517.05,5.6,0.0,0.0,0.00032]
[1778608415768,47.97,80517.05,5.6,0.0,0.0,0.00032]
[1778608416936,47.97,80516.84,5.6,0.0,0.0,0.00032]
[1778608417556,47.97,80517.09,5.6,0.0,0.0,0.00032]
[1778608418022,47.97,80517.09,5.6,0.0,0.0,0.00032]
[1778608418733,47.97,80517.12,5.6,0.0,0.0,0.00032]
[1778608419275,47.97,80519.1,5.6,0.0,0.0,0.00032]
[1778608420594,47.97,80521.89,5.6,0.0,0.0,0.00032]
[1778608425675,47.97,80519.13,5.6,0.0,0.0,0.00032]
[1778608426105,47.97,80519.57,5.6,0.0,0.0,0.00032]
[1778608431780,47.97,80520.01,5.6,0.0,0.0,0.00032]
[1778608432371,47.97,80520.01,5.6,0.0,0.0,0.00032]
[1778608433090,47.97,80519.94,5.6,0.0,0.0,0.00032]
[1778608436467,47.97,80519.46,5.6,0.0,0.0,0.00032]
[1778608437844,47.97,80519.39,5.6,0.0,0.0,0.00032]
[1778608440417,47.97,80519.73,5.6,0.0,0.0,0.00032]
[1778608441079,47.97,80520.41,5.6,0.0,0.0,0.00032]
[1778608441783,47.97,80520.41,5.6,0.0,0.0,0.00032]
[1778608442186,47.97,80524.25,5.6,0.0,0.0,0.00032]
[1778608443773,47.97,80524.9,5.6,0.0,0.0,0.00032]
[1778608444448,47.97,80527.41,5.6,0.0,0.0,0.00033]
[1778608449911,47.97,80526.89,5.6,0.0,0.0,0.00033]
[1778608452932,47.97,80540.51,5.6,0.0,0.0,0.00034]
[1778608454359,47.97,80543.78,5.6,0.0,0.0,0.00034]
[1778608454831,47.97,80543.78,5.6,0.0,0.0,0.00034]
[1778608455551,47.97,80543.66,5.6,0.0,0.0,0.00034]
[1778608456141,47.97,80545.03,5.6,0.0,0.0,0.00034]
[1778608457542,47.97,80544.07,5.6,0.0,0.0,0.00034]
[1778608457542,47.97,80544.07,5.6,0.0,0.0,0.00034]
[1778608457567,47.97,80544.07,5.6,0.0,0.0,0.00034]
[1778608457969,47.97,80554.62,5.6,0.0,0.0,0.00035]
[1778608460282,47.97,80558.53,5.6,0.0,0.0,0.00036]
[1778608465668,47.97,80561.79,5.6,0.0,0.0,0.00036]
[1778608466132,47.97,80561.72,5.6,0.0,0.0,0.00036]
[1778608466354,47.97,80561.72,5.6,0.0,0.0,0.00036]
[1778608466374,47.97,80561.72,5.6,0.0,0.0,0.00036]
[1778608469915,47.97,80549.68,5.6,0.0,0.0,0.00035]
[1778608470510,47.97,80549.4,5.6,0.0,0.0,0.00035]
[1778608472779,47.97,80549.33,5.6,0.0,0.0,0.00034]
[1778608473573,47.97,80548.77,5.6,0.0,0.0,0.00034]
[1778608474154,47.97,80549.02,5.6,0.0,0.0,0.00034]
[1778608474746,47.97,80549.02,5.6,0.0,0.0,0.00034]
[1778608475931,47.97,80548.72,5.6,0.0,0.0,0.00034]
[1778608477119,47.97,80548.71,5.6,0.0,0.0,0.00034]
[1778608483145,47.97,80547.95,5.6,0.0,0.0,0.00034]
[1778608484762,47.97,80547.95,5.6,0.0,0.0,0.00034]
[1778608485517,47.97,80548.01,5.6,0.0,0.0,0.00034]
[1778608488165,47.97,80545.66,5.6,0.0,0.0,0.00034]
[1778608488848,47.97,80545.66,5.6,0.0,0.0,0.00034]
[1778608496236,47.97,80547.53,5.6,0.0,0.0,0.00034]
[1778608499482,47.97,80547.81,5.6,0.0,0.0,0.00034]
[1778608500057,47.97,80547.81,5.6,0.0,0.0,0.00034]
[1778608506749,47.97,80560.67,5.6,0.0,0.0,0.00036]
[1778608508588,47.97,80560.86,5.6,0.0,0.0,0.00036]
[1778608511797,47.97,80561.55,5.6,0.0,0.0,0.00036]
[1778608512066,47.97,80561.55,5.6,0.0,0.0,0.00036]
[1778608512700,47.97,80562.27,5.6,0.0,0.0,0.00036]
[1778608514695,47.97,80556.25,5.6,0.0,0.0,0.00035]
[1778608515710,47.97,80555.7,5.6,0.0,0.0,0.00035]
[1778608516089,47.97,80555.7,5.6,0.0,0.0,0.00035]
[1778608516925,47.97,80555.76,5.6,0.0,0.0,0.00035]
[1778608517702,47.97,80559.35,5.6,0.0,0.0,0.00035]
[1778608520816,47.97,80554.79,5.6,0.0,0.0,0.00035]
[1778608520864,47.97,80554.79,5.6,0.0,0.0,0.00035]
[1778608521411,47.97,80552.62,5.6,0.0,0.0,0.00035]
[1778608522943,47.97,80552.62,5.6,0.0,0.0,0.00035]
[1778608522981,47.97,80552.62,5.6,0.0,0.0,0.00035]
[1778608524103,47.97,80547.2,5.6,0.0,0.0,0.00034]
[1778608524132,47.97,80547.2,5.6,0.0,0.0,0.00034]
[1778608525072,47.97,80542.54,5.6,0.0,0.0,0.00034]
[1778608524432,47.97,80528.26,5.6,0.0,0.0,0.00032]
[1778608526535,47.97,80520.29,5.6,0.0,0.0,0.00031]
[1778608526616,47.97,80520.29,5.6,0.0,0.0,0.00031]
[1778608527692,47.97,80523.02,5.6,0.0,0.0,0.00032]
[1778608527829,47.97,80523.02,5.6,0.0,0.0,0.00032]
[1778608528520,47.97,80523.53,5.6,0.0,0.0,0.00032]
[1778608529123,47.97,80523.53,5.6,0.0,0.0,0.00032]
[1778608530233,47.97,80525.12,5.6,0.0,0.0,0.00032]
[1778608532184,47.97,80525.17,5.6,0.0,0.0,0.00032]
[1778608532824,47.97,80525.17,5.6,0.0,0.0,0.00032]
[1778608537299,47.97,80521.95,5.6,0.0,0.0,0.00031]
[1778608538078,47.97,80521.95,5.6,0.0,0.0,0.00031]
[1778608540003,47.97,80521.75,5.6,0.0,0.0,0.00031]
[1778608540685,47.97,80521.46,5.6,0.0,0.0,0.00031]
[1778608542502,47.97,80523.93,5.6,0.0,0.0,0.00031]
[1778608542540,47.97,80523.93,5.6,0.0,0.0,0.00031]
[1778608547498,47.97,80529.39,5.6,0.0,0.0,0.00032]
[1778608547986,47.97,80529.39,5.6,0.0,0.0,0.00032]
[1778608551096,47.97,80528.88,5.6,0.0,0.0,0.00032]
[1778608551625,47.97,80528.68,5.6,0.0,0.0,0.00032]
[1778608551835,47.97,80528.68,5.6,0.0,0.0,0.00032]
[1778608552502,47.97,80526.18,5.6,0.0,0.0,0.00032]
[1778608555585,47.97,80524.96,5.6,0.0,0.0,0.00032]
[1778608556444,47.97,80517.42,5.6,0.0,0.0,0.00031]
[1778608557139,47.97,80517.42,5.6,0.0,0.0,0.00031]
[1778608558742,47.97,80514.69,5.6,0.0,0.0,0.00031]
[1778608560471,47.97,80514.64,5.6,0.0,0.0,0.00031]
[1778608560484,47.97,80514.64,5.6,0.0,0.0,0.00031]
[1778608560685,47.97,80514.64,5.6,0.0,0.0,0.00031]
[1778608561878,47.97,80513.08,5.6,0.0,0.0,0.0003]
[1778608567739,47.97,80511.14,5.6,0.0,0.0,0.0003]
[1778608572017,47.97,80508.06,5.6,0.0,0.0,0.0003]
[1778608572750,47.97,80507.57,5.6,0.0,0.0,0.0003]
[1778608578022,47.97,80507.07,5.6,0.0,0.0,0.0003]
[1778608578769,47.97,80504.5,5.6,0.0,0.0,0.0003]
[1778608581837,47.97,80514.91,5.6,0.0,0.0,0.00031]
[1778608586880,47.97,80521.18,5.6,0.0,0.0,0.00031]
[1778608591915,47.97,80526.74,5.6,0.0,0.0,0.00031]
[1778608592248,47.97,80526.74,5.6,0.0,0.0,0.00031]
[1778608593548,47.97,80526.2,5.6,0.0,0.0,0.00031]
[1778608594595,47.97,80529.07,5.6,0.0,0.0,0.00031]
[1778608595176,47.97,80529.07,5.6,0.0,0.0,0.00031]
[1778608604000,47.97,80531.08,5.6,0.0,0.0,0.00032]
[1778608608125,47.97,80522.98,5.6,0.0,0.0,0.00031]
[1778608608675,47.97,80520.95,5.6,0.0,0.0,0.00031]
[1778608609222,47.97,80520.95,5.6,0.0,0.0,0.00031]
[1778608610709,47.97,80520.05,5.6,0.0,0.0,0.00031]
[1778608616088,47.97,80513.93,5.6,0.0,0.0,0.0003]
[1778608617600,47.97,80514.18,5.6,0.0,0.0,0.0003]
[1778608618229,47.97,80514.18,5.6,0.0,0.0,0.0003]
[1778608620319,47.97,80514.32,5.6,0.0,0.0,0.0003]
[1778608620928,47.97,80514.32,5.6,0.0,0.0,0.0003]
[1778608626168,47.97,80518.38,5.6,0.0,0.0,0.0003]
[1778608627507,47.97,80522.62,5.6,0.0,0.0,0.00031]
[1778608628028,47.97,80522.62,5.6,0.0,0.0,0.00031]
[1778608629931,47.97,80523.48,5.6,0.0,0.0,0.00031]
[1778608630197,47.97,80523.48,5.6,0.0,0.0,0.00031]
[1778608635922,47.97,80522.45,5.6,0.0,0.0,0.00031]
[1778608637231,47.97,80519.95,5.6,0.0,0.0,0.00031]
[1778608638725,47.97,80519.39,5.6,0.0,0.0,0.00031]
[1778608639967,47.97,80519.16,5.6,0.0,0.0,0.00031]
[1778608643018,47.97,80520.06,5.6,0.0,0.0,0.00031]
[1778608643758,47.97,80520.69,5.6,0.0,0.0,0.00031]
[1778608644469,47.97,80522.01,5.6,0.0,0.0,0.00031]
[1778608645037,47.97,80522.01,5.6,0.0,0.0,0.00031]
[1778608651423,47.97,80520.48,5.6,0.0,0.0,0.00031]
[1778608652111,47.97,80520.48,5.6,0.0,0.0,0.00031]
[1778608657382,47.97,80518.38,5.6,0.0,0.0,0.0003]
[1778608659066,47.97,80518.38,5.6,0.0,0.0,0.0003]
[1778608660016,47.97,80518.38,5.6,0.0,0.0,0.0003]
[1778608662370,47.97,80507.56,5.6,0.0,0.0,0.00029]
[1778608662590,47.97,80507.56,5.6,0.0,0.0,0.00029]
[1778608662599,47.97,80507.56,5.6,0.0,0.0,0.00029]
[1778608662813,47.97,80507.56,5.6,0.0,0.0,0.00029]
[1778608669466,47.97,80499.61,5.6,0.0,0.0,0.00028]
[1778608670870,47.97,80499.61,5.6,0.0,0.0,0.00028]
[1778608671533,47.97,80499.61,5.6,0.0,0.0,0.00028]
[1778608675544,47.97,80500.17,5.6,0.0,0.0,0.00028]
[1778608676186,47.97,80500.17,5.6,0.0,0.0,0.00028]
[1778608680817,47.97,80504.95,5.6,0.0,0.0,0.00029]
[1778608681385,47.97,80505.87,5.6,0.0,0.0,0.00029]
[1778608684687,47.97,80500.23,5.6,0.0,0.0,0.00028]
[1778608685181,47.97,80500.23,5.6,0.0,0.0,0.00028]
[1778608686507,47.97,80500.13,5.6,0.0,0.0,0.00028]
[1778608687084,47.97,80500.13,5.6,0.0,0.0,0.00028]
[1778608691051,47.97,80499.54,5.6,0.0,0.0,0.00028]
[1778608692530,47.97,80497.5,5.6,0.0,0.0,0.00028]
[1778608694544,47.97,80496.62,5.6,0.0,0.0,0.00028]
[1778608695250,47.97,80496.62,5.6,0.0,0.0,0.00028]
[1778608697086,47.97,80497.76,5.6,0.0,0.0,0.00028]
[1778608697886,47.97,80497.29,5.6,0.0,0.0,0.00028]
[1778608698558,47.97,80497.38,5.6,0.0,0.0,0.00028]
[1778608699010,47.97,80497.38,5.6,0.0,0.0,0.00028]
[1778608702060,47.97,80499.36,5.6,0.0,0.0,0.00028]
[1778608702092,47.97,80499.36,5.6,0.0,0.0,0.00028]
[1778608702249,47.97,80499.36,5.6,0.0,0.0,0.00028]
[1778608704751,47.97,80499.03,5.6,0.0,0.0,0.00028]
[1778608709472,47.97,80497.35,5.6,0.0,0.0,0.00028]
[1778608710098,47.97,80497.35,5.6,0.0,0.0,0.00028]
[1778608716136,47.97,80498.26,5.6,0.0,0.0,0.00028]
[1778608716907,47.97,80498.11,5.6,0.0,0.0,0.00028]
[1778608718210,47.97,80497.79,5.6,0.0,0.0,0.00028]
[1778608718875,47.97,80497.76,5.6,0.0,0.0,0.00028]
[1778608719589,47.97,80498.24,5.6,0.0,0.0,0.00028]
[1778608719693,47.97,80498.24,5.6,0.0,0.0,0.00028]
[1778608719750,47.97,80498.24,5.6,0.0,0.0,0.00028]
[1778608720230,47.97,80498.24,5.6,0.0,0.0,0.00028]
[1778608720946,47.97,80495.65,5.6,0.0,0.0,0.00028]
[1778608721698,47.97,80490.25,5.6,0.0,0.0,0.00027]
[1778608726765,47.97,80490.36,5.6,0.0,0.0,0.00027]
[1778608727516,47.97,80490.1,5.6,0.0,0.0,0.00027]
[1778608728019,47.97,80490.1,5.6,0.0,0.0,0.00027]
[1778608728672,47.97,80489.02,5.6,0.0,0.0,0.00027]
[1778608730533,47.97,80486.25,5.6,0.0,0.0,0.00027]
[1778608731139,47.97,80486.25,5.6,0.0,0.0,0.00027]
[1778608739586,47.97,80483.69,5.6,0.0,0.0,0.00027]
[1778608740093,47.97,80483.69,5.6,0.0,0.0,0.00027]
[1778608745764,47.97,80483.79,5.6,0.0,0.0,0.00027]
[1778608746530,47.97,80483.14,5.6,0.0,0.0,0.00027]
[1778608750864,47.97,80487.99,5.6,0.0,0.0,0.00027]
[1778608751329,47.97,80487.99,5.6,0.0,0.0,0.00027]
[1778608751502,47.97,80487.85,5.6,0.0,0.0,0.00027]
[1778608752243,47.97,80487.85,5.6,0.0,0.0,0.00027]
[1778608754412,47.97,80488.65,5.6,0.0,0.0,0.00027]
[1778608755204,47.97,80488.65,5.6,0.0,0.0,0.00027]
[1778608757157,47.97,80489.99,5.6,0.0,0.0,0.00027]
[1778608757940,47.97,80489.7,5.6,0.0,0.0,0.00027]
[1778608765138,47.97,80491.01,5.6,0.0,0.0,0.00027]
[1778608768215,47.97,80495.92,5.6,0.0,0.0,0.00028]
[1778608768816,47.97,80495.29,5.6,0.0,0.0,0.00028]
[1778608772449,47.97,80495.3,5.6,0.0,0.0,0.00027]
[1778608773036,47.97,80495.3,5.6,0.0,0.0,0.00027]
[1778608779240,47.97,80494.97,5.6,0.0,0.0,0.00027]
[1778608784275,47.97,80503.02,5.6,0.0,0.0,0.00028]
[1778608788121,47.97,80506.29,5.6,0.0,0.0,0.00028]
[1778608788916,47.97,80506.35,5.6,0.0,0.0,0.00028]
[1778608789589,47.97,80506.64,5.6,0.0,0.0,0.00028]
[1778608790069,47.97,80506.64,5.6,0.0,0.0,0.00028]
[1778608790293,47.97,80506.64,5.6,0.0,0.0,0.00028]
[1778608791044,47.97,80505.62,5.6,0.0,0.0,0.00028]
[1778608791765,47.97,80504.94,5.6,0.0,0.0,0.00028]
[1778608793475,47.97,80504.8,5.6,0.0,0.0,0.00028]
[1778608795052,47.97,80503.8,5.6,0.0,0.0,0.00028]
[1778608795776,47.97,80504.61,5.6,0.0,0.0,0.00028]
[1778608797081,47.97,80504.94,5.6,0.0,0.0,0.00028]
[1778608797876,47.97,80504.4,5.6,0.0,0.0,0.00028]
[1778608799247,47.97,80504.14,5.6,0.0,0.0,0.00028]
[1778608799946,47.97,80503.9,5.6,0.0,0.0,0.00028]
[1778608801119,47.97,80504.23,5.6,0.0,0.0,0.00028]
[1778608801136,47.97,80504.23,5.6,0.0,0.0,0.00028]
[1778608803103,47.97,80496.82,5.6,0.0,0.0,0.00027]
[1778608803757,47.97,80496.94,5.6,0.0,0.0,0.00027]
[1778608804378,47.97,80496.94,5.6,0.0,0.0,0.00027]
[1778608805596,47.97,80497.06,5.6,0.0,0.0,0.00027]
[1778608809961,47.97,80497.25,5.6,0.0,0.0,0.00027]
[1778608810709,47.97,80498.78,5.6,0.0,0.0,0.00028]
[1778608812643,47.97,80506.55,5.6,0.0,0.0,0.00028]
[1778608813624,47.97,80506.96,5.6,0.0,0.0,0.00028]
[1778608819019,47.97,80514.03,5.6,0.0,0.0,0.00029]
[1778608819757,47.97,80514.08,5.6,0.0,0.0,0.00029]
[1778608825581,47.97,80524.7,5.6,0.0,0.0,0.0003]
[1778608828743,47.97,80525.26,5.6,0.0,0.0,0.0003]
[1778608829212,47.97,80525.26,5.6,0.0,0.0,0.0003]
[1778608830480,47.97,80527.33,5.6,0.0,0.0,0.0003]
[1778608831191,47.97,80527.33,5.6,0.0,0.0,0.0003]
[1778608834515,47.97,80529.8,5.6,0.0,0.0,0.0003]
[1778608835095,47.97,80529.8,5.6,0.0,0.0,0.0003]
[1778608837778,47.97,80529.02,5.6,0.0,0.0,0.0003]
[1778608837807,47.97,80529.02,5.6,0.0,0.0,0.0003]
[1778608838391,47.97,80529.02,5.6,0.0,0.0,0.0003]
[1778608838427,47.97,80515.15,5.6,0.0,0.0,0.00029]
[1778608839761,47.97,80507.08,5.6,0.0,0.0,0.00028]
[1778608842838,47.97,80506.28,5.6,0.0,0.0,0.00028]
[1778608844605,47.97,80505.41,5.6,0.0,0.0,0.00028]
[1778608845222,47.97,80505.41,5.6,0.0,0.0,0.00028]
[1778608845278,47.97,80505.41,5.6,0.0,0.0,0.00028]
[1778608845903,47.97,80504.54,5.6,0.0,0.0,0.00028]
[1778608846432,47.97,80504.54,5.6,0.0,0.0,0.00028]
[1778608847893,47.97,80496.72,5.6,0.0,0.0,0.00027]
[1778608848568,47.97,80494.87,5.6,0.0,0.0,0.00027]
[1778608851164,47.97,80494.87,5.6,0.0,0.0,0.00027]
[1778608851920,47.97,80494.3,5.6,0.0,0.0,0.00027]
[1778608853859,47.97,80494.54,5.6,0.0,0.0,0.00027]
[1778608854536,47.97,80494.23,5.6,0.0,0.0,0.00027]
[1778608858955,47.97,80494.88,5.6,0.0,0.0,0.00027]
[1778608859795,47.97,80495.8,5.6,0.0,0.0,0.00027]
[1778608864855,47.97,80494.16,5.6,0.0,0.0,0.00027]
[1778608867512,47.97,80494.03,5.6,0.0,0.0,0.00027]
[1778608868030,47.97,80494.03,5.6,0.0,0.0,0.00027]
[1778608872284,47.97,80497.05,5.6,0.0,0.0,0.00027]
[1778608872863,47.97,80496.96,5.6,0.0,0.0,0.00027]
[1778608875814,47.97,80493.34,5.6,0.0,0.0,0.00027]
[1778608876669,47.97,80493.25,5.6,0.0,0.0,0.00027]
[1778608877184,47.97,80493.25,5.6,0.0,0.0,0.00027]
[1778608877956,47.97,80492.87,5.6,0.0,0.0,0.00027]
[1778608878491,47.97,80492.87,5.6,0.0,0.0,0.00027]
[1778608879083,47.97,80493.84,5.6,0.0,0.0,0.00027]
[1778608885432,47.97,80492.49,5.6,0.0,0.0,0.00027]
[1778608885863,47.97,80493.15,5.6,0.0,0.0,0.00027]
[1778608887756,47.97,80493.22,5.6,0.0,0.0,0.00027]
[1778608888137,47.97,80493.22,5.6,0.0,0.0,0.00027]
[1778608892501,47.97,80491.74,5.6,0.0,0.0,0.00026]
[1778608892978,47.97,80491.98,5.6,0.0,0.0,0.00026]
[1778608896118,47.97,80493.7,5.6,0.0,0.0,0.00026]
[1778608896763,47.97,80493.81,5.6,0.0,0.0,0.00026]
[1778608897240,47.97,80493.81,5.6,0.0,0.0,0.00026]
[1778608898186,47.97,80494.5,5.6,0.0,0.0,0.00027]
[1778608899121,47.97,80503.02,5.6,0.0,0.0,0.00027]
[1778608899840,47.97,80508.24,5.6,0.0,0.0,0.00028]
[1778608900343,47.97,80508.24,5.6,0.0,0.0,0.00028]
[1778608900878,47.97,80507.26,5.6,0.0,0.0,0.00028]
[1778608902131,47.97,80507.73,5.6,0.0,0.0,0.00028]
[1778608904345,47.97,80510.59,5.6,0.0,0.0,0.00028]
[1778608909142,47.97,80510.13,5.6,0.0,0.0,0.00028]
[1778608909804,47.97,80509.95,5.6,0.0,0.0,0.00028]
[1778608915206,47.97,80508.95,5.6,0.0,0.0,0.00028]
[1778608918785,47.97,80509.5,5.6,0.0,0.0,0.00028]
[1778608919310,47.97,80509.5,5.6,0.0,0.0,0.00028]
[1778608923708,47.97,80512.9,5.6,0.0,0.0,0.00028]
[1778608925051,47.97,80512.87,5.6,0.0,0.0,0.00028]
[1778608928282,47.97,80507.85,5.6,0.0,0.0,0.00028]
[1778608928907,47.97,80508.04,5.6,0.0,0.0,0.00028]
[1778608930668,47.97,80507.69,5.6,0.0,0.0,0.00028]
[1778608931357,47.97,80507.69,5.6,0.0,0.0,0.00028]
[1778608931367,47.97,80507.69,5.6,0.0,0.0,0.00028]
[1778608933333,47.97,80497.27,5.6,0.0,0.0,0.00027]
[1778608935368,47.97,80497.22,5.6,0.0,0.0,0.00027]
[1778608937193,47.97,80497.81,5.6,0.0,0.0,0.00027]
[1778608937798,47.97,80497.05,5.6,0.0,0.0,0.00027]
[1778608943402,47.97,80499.96,5.6,0.0,0.0,0.00027]
[1778608944859,47.97,80500.11,5.6,0.0,0.0,0.00027]
[1778608946214,47.97,80500.07,5.6,0.0,0.0,0.00027]
[1778608950081,47.97,80500.21,5.6,0.0,0.0,0.00027]
[1778608950731,47.97,80499.91,5.6,0.0,0.0,0.00027]
[1778608956493,47.97,80497.22,5.6,0.0,0.0,0.00026]
[1778608956652,47.97,80497.22,5.6,0.0,0.0,0.00026]
[1778608957224,47.97,80497.22,5.6,0.0,0.0,0.00026]
[1778608957502,47.97,80487.41,5.6,0.0,0.0,0.00026]
[1778608959504,47.97,80486.6,5.6,0.0,0.0,0.00026]
[1778608960111,47.97,80485.64,5.6,0.0,0.0,0.00025]
[1778608962909,47.97,80485.68,5.6,0.0,0.0,0.00025]
[1778608964721,47.97,80484.57,5.6,0.0,0.0,0.00025]
[1778608966855,47.97,80484.82,5.6,0.0,0.0,0.00025]
[1778608966965,47.97,80484.82,5.6,0.0,0.0,0.00025]
[1778608967572,47.97,80458.62,5.6,0.0,0.0,0.00023]
[1778608967969,47.97,80458.62,5.6,0.0,0.0,0.00023]
[1778608968579,47.97,80443.86,5.6,0.0,0.0,0.00022]
[1778608969793,47.97,80437.5,5.6,0.0,0.0,0.00022]
[1778608970319,47.97,80437.5,5.6,0.0,0.0,0.00022]
[1778608970593,47.97,80426.39,5.6,0.0,0.0,0.00021]
[1778608970795,47.97,80426.39,5.6,0.0,0.0,0.00021]
[1778608970797,47.97,80426.39,5.6,0.0,0.0,0.00021]
[1778608970853,47.97,80426.39,5.6,0.0,0.0,0.00021]
[1778608971874,47.97,80418.9,5.6,0.0,0.0,0.00021]
[1778608972346,47.97,80418.9,5.6,0.0,0.0,0.00021]
[1778608972609,47.97,80433.54,5.6,0.0,0.0,0.00022]
[1778608972876,47.97,80433.54,5.6,0.0,0.0,0.00022]
[1778608975556,47.97,80442.26,5.6,0.0,0.0,0.00022]
[1778608975625,47.97,80442.35,5.6,0.0,0.0,0.00022]
[1778608975766,47.97,80442.35,5.6,0.0,0.0,0.00022]
[1778608976406,47.97,80442.35,5.6,0.0,0.0,0.00022]
[1778608977649,47.97,80451.76,5.6,0.0,0.0,0.00023]
[1778608979520,47.97,80451.76,5.6,0.0,0.0,0.00023]
[1778608979571,47.97,80462.2,5.6,0.0,0.0,0.00024]
[1778608980213,47.97,80462.2,5.6,0.0,0.0,0.00024]
[1778608980914,47.97,80459.92,5.6,0.0,0.0,0.00024]
[1778608981426,47.97,80459.92,5.6,0.0,0.0,0.00024]
[1778608982188,47.97,80460.34,5.6,0.0,0.0,0.00024]
[1778608982994,47.97,80458.67,5.6,0.0,0.0,0.00023]
[1778608985236,47.97,80459.79,5.6,0.0,0.0,0.00024]
[1778608985577,47.97,80459.79,5.6,0.0,0.0,0.00024]
[1778608985877,47.97,80457.66,5.6,0.0,0.0,0.00023]
[1778608986654,47.97,80460.1,5.6,0.0,0.0,0.00024]
[1778608986872,47.97,80460.1,5.6,0.0,0.0,0.00024]
[1778608987510,47.97,80460.1,5.6,0.0,0.0,0.00024]
[1778608988146,47.97,80468.11,5.6,0.0,0.0,0.00024]
[1778608989707,47.97,80470.41,5.6,0.0,0.0,0.00024]
[1778608990168,47.97,80470.41,5.6,0.0,0.0,0.00024]
[1778608992779,47.97,80472.0,5.6,0.0,0.0,0.00024]
[1778608992990,47.97,80472.0,5.6,0.0,0.0,0.00024]
[1778608997671,47.97,80481.91,5.6,0.0,0.0,0.00025]
[1778608998190,47.97,80481.91,5.6,0.0,0.0,0.00025]
[1778608999208,47.97,80481.79,5.6,0.0,0.0,0.00025]
[1778608999336,47.97,80481.79,5.6,0.0,0.0,0.00025]
[1778609003557,47.97,80486.54,5.6,0.0,0.0,0.00026]
[1778609004206,47.97,80489.92,5.6,0.0,0.0,0.00026]
[1778609005444,47.97,80492.74,5.6,0.0,0.0,0.00026]
[1778609006040,47.97,80491.8,5.6,0.0,0.0,0.00026]
[1778609006747,47.97,80491.77,5.6,0.0,0.0,0.00026]
[1778609007291,47.97,80491.77,5.6,0.0,0.0,0.00026]
[1778609007996,47.97,80489.97,5.6,0.0,0.0,0.00026]
[1778609008536,47.97,80489.97,5.6,0.0,0.0,0.00026]
[1778609008981,47.97,80489.59,5.6,0.0,0.0,0.00026]
[1778609010365,47.97,80492.33,5.6,0.0,0.0,0.00026]
[1778609015919,47.97,80493.55,5.6,0.0,0.0,0.00026]
[1778609017307,47.97,80493.55,5.6,0.0,0.0,0.00026]
[1778609017326,47.97,80493.55,5.6,0.0,0.0,0.00026]
[1778609021372,47.97,80491.31,5.6,0.0,0.0,0.00026]
[1778609022070,47.97,80490.28,5.6,0.0,0.0,0.00025]
[1778609024482,47.97,80485.4,5.6,0.0,0.0,0.00025]
[1778609025199,47.97,80481.3,5.6,0.0,0.0,0.00025]
[1778609027131,47.97,80480.76,5.6,0.0,0.0,0.00025]
[1778609027907,47.97,80480.84,5.6,0.0,0.0,0.00025]
[1778609029799,47.97,80480.31,5.6,0.0,0.0,0.00025]
[1778609030366,47.97,80480.31,5.6,0.0,0.0,0.00025]
[1778609036871,47.97,80484.3,5.6,0.0,0.0,0.00025]
[1778609037640,47.97,80484.3,5.6,0.0,0.0,0.00025]
[1778609038193,47.97,80484.32,5.6,0.0,0.0,0.00025]
[1778609038873,47.97,80484.3,5.6,0.0,0.0,0.00025]
[1778609040070,47.97,80484.35,5.6,0.0,0.0,0.00025]
[1778609040770,47.97,80484.52,5.6,0.0,0.0,0.00025]
[1778609041371,47.97,80484.52,5.6,0.0,0.0,0.00025]
[1778609042189,47.97,80484.33,5.6,0.0,0.0,0.00025]
[1778609043035,47.97,80483.6,5.6,0.0,0.0,0.00025]
[1778609044519,47.97,80481.92,5.6,0.0,0.0,0.00025]
[1778609049368,47.97,80481.35,5.6,0.0,0.0,0.00025]
[1778609050090,47.97,80481.17,5.6,0.0,0.0,0.00025]
[1778609052836,47.97,80479.94,5.6,0.0,0.0,0.00025]
[1778609054527,47.97,80479.5,5.6,0.0,0.0,0.00025]
[1778609056005,47.97,80477.48,5.6,0.0,0.0,0.00025]
[1778609056801,47.97,80472.48,5.6,0.0,0.0,0.00024]
[1778609057591,47.97,80472.48,5.6,0.0,0.0,0.00024]
[1778609058869,47.97,80473.09,5.6,0.0,0.0,0.00024]
[1778609059497,47.97,80473.09,5.6,0.0,0.0,0.00024]
[1778609059974,47.97,80473.12,5.6,0.0,0.0,0.00024]
[1778609060606,47.97,80473.12,5.6,0.0,0.0,0.00024]
[1778609061217,47.97,80472.87,5.6,0.0,0.0,0.00024]
[1778609061839,47.97,80472.5,5.6,0.0,0.0,0.00024]
[1778609062729,47.97,80473.01,5.6,0.0,0.0,0.00024]
[1778609065788,47.97,80473.17,5.6,0.0,0.0,0.00024]
[1778609066453,47.97,80473.17,5.6,0.0,0.0,0.00024]
[1778609067875,47.97,80474.55,5.6,0.0,0.0,0.00024]
[1778609072115,47.97,80480.48,5.6,0.0,0.0,0.00024]
[1778609074334,47.97,80470.84,5.6,0.0,0.0,0.00024]
[1778609079369,47.97,80470.87,5.6,0.0,0.0,0.00024]
[1778609081860,47.97,80471.16,5.6,0.0,0.0,0.00024]
[1778609082723,47.97,80471.16,5.6,0.0,0.0,0.00024]
[1778609086828,47.97,80471.38,5.6,0.0,0.0,0.00024]
[1778609088801,47.97,80474.91,5.6,0.0,0.0,0.00024]
[1778609091799,47.97,80483.0,5.6,0.0,0.0,0.00025]
[1778609092277,47.97,80483.0,5.6,0.0,0.0,0.00025]
[1778609092872,47.97,80483.63,5.6,0.0,0.0,0.00025]
[1778609093595,47.97,80483.63,5.6,0.0,0.0,0.00025]
[1778609097660,47.97,80482.67,5.6,0.0,0.0,0.00025]
[1778609098099,47.97,80484.04,5.6,0.0,0.0,0.00025]
[1778609103648,47.97,80481.66,5.6,0.0,0.0,0.00024]
[1778609107869,47.97,80483.09,5.6,0.0,0.0,0.00025]
[1778609109110,47.97,80482.92,5.6,0.0,0.0,0.00025]
[1778609109814,47.97,80482.99,5.6,0.0,0.0,0.00025]
[1778609110361,47.97,80482.99,5.6,0.0,0.0,0.00025]
[1778609111654,47.97,80483.12,5.6,0.0,0.0,0.00025]
[1778609112152,47.97,80483.36,5.6,0.0,0.0,0.00025]
[1778609118120,47.97,80483.09,5.6,0.0,0.0,0.00025]
[1778609118757,47.97,80483.09,5.6,0.0,0.0,0.00025]
[1778609119220,47.97,80483.27,5.6,0.0,0.0,0.00025]
[1778609120526,47.97,80482.92,5.6,0.0,0.0,0.00025]
[1778609124256,47.97,80482.37,5.6,0.0,0.0,0.00025]
[1778609125059,47.97,80482.95,5.6,0.0,0.0,0.00025]
[1778609130052,47.97,80486.58,5.6,0.0,0.0,0.00025]
[1778609132421,47.97,80486.66,5.6,0.0,0.0,0.00025]
[1778609132981,47.97,80486.66,5.6,0.0,0.0,0.00025]
[1778609134178,47.97,80485.75,5.6,0.0,0.0,0.00024]
[1778609136150,47.97,80485.23,5.6,0.0,0.0,0.00024]
[1778609137364,47.97,80485.65,5.6,0.0,0.0,0.00024]
[1778609138728,47.97,80486.43,5.6,0.0,0.0,0.00025]
[1778609139542,47.97,80486.63,5.6,0.0,0.0,0.00025]
[1778609140822,47.97,80486.7,5.6,0.0,0.0,0.00025]
[1778609141686,47.97,80486.7,5.6,0.0,0.0,0.00025]
[1778609141917,47.97,80501.58,5.6,0.0,0.0,0.00026]
[1778609146692,47.97,80503.89,5.6,0.0,0.0,0.00026]
[1778609148752,47.97,80492.97,5.6,0.0,0.0,0.00025]
[1778609149448,47.97,80493.73,5.6,0.0,0.0,0.00025]
[1778609149942,47.97,80494.28,5.6,0.0,0.0,0.00025]
[1778609156001,47.97,80496.72,5.6,0.0,0.0,0.00025]
[1778609156033,47.97,80496.72,5.6,0.0,0.0,0.00025]
[1778609157617,47.97,80495.46,5.6,0.0,0.0,0.00025]
[1778609158846,47.97,80491.89,5.6,0.0,0.0,0.00025]
[1778609163796,47.97,80494.17,5.6,0.0,0.0,0.00025]
[1778609164471,47.97,80493.74,5.6,0.0,0.0,0.00025]
[1778609164978,47.97,80492.93,5.6,0.0,0.0,0.00025]
[1778609165670,47.97,80492.93,5.6,0.0,0.0,0.00025]
[1778609171379,47.97,80495.48,5.6,0.0,0.0,0.00025]
[1778609172156,47.97,80495.53,5.6,0.0,0.0,0.00025]
[1778609175844,47.97,80501.48,5.6,0.0,0.0,0.00026]
[1778609176472,47.97,80501.48,5.6,0.0,0.0,0.00026]
[1778609177681,47.97,80500.22,5.6,0.0,0.0,0.00026]
[1778609180939,47.97,80500.02,5.6,0.0,0.0,0.00026]
[1778609182994,47.97,80499.22,5.6,0.0,0.0,0.00025]
[1778609183678,47.97,80499.22,5.6,0.0,0.0,0.00025]
[1778609185276,47.97,80499.34,5.6,0.0,0.0,0.00025]
[1778609186007,47.97,80499.49,5.6,0.0,0.0,0.00026]
[1778609187183,47.97,80499.49,5.6,0.0,0.0,0.00026]
[1778609189265,47.97,80501.91,5.6,0.0,0.0,0.00026]
[1778609190698,47.97,80501.28,5.6,0.0,0.0,0.00026]
[1778609191266,47.97,80500.44,5.6,0.0,0.0,0.00026]
[1778609194000,47.97,80500.8,5.6,0.0,0.0,0.00025]
[1778609195957,47.97,80500.48,5.6,0.0,0.0,0.00025]
[1778609197107,47.97,80500.64,5.6,0.0,0.0,0.00025]
[1778609197874,47.97,80501.01,5.6,0.0,0.0,0.00025]
[1778609199067,47.97,80502.14,5.6,0.0,0.0,0.00025]
[1778609199884,47.97,80501.67,5.6,0.0,0.0,0.00025]
[1778609200673,47.97,80501.67,5.6,0.0,0.0,0.00025]
[1778609201408,47.97,80501.57,5.6,0.0,0.0,0.00025]
[1778609205945,47.97,80511.15,5.6,0.0,0.0,0.00026]
[1778609206138,47.97,80511.15,5.6,0.0,0.0,0.00026]
[1778609209517,47.97,80512.65,5.6,0.0,0.0,0.00026]
[1778609209987,47.97,80511.69,5.6,0.0,0.0,0.00026]
[1778609212812,47.97,80511.79,5.6,0.0,0.0,0.00026]
[1778609213327,47.97,80512.04,5.6,0.0,0.0,0.00026]
[1778609216443,47.97,80502.73,5.6,0.0,0.0,0.00025]
[1778609221482,47.97,80502.44,5.6,0.0,0.0,0.00025]
[1778609223779,47.97,80502.36,5.6,0.0,0.0,0.00025]
[1778609224415,47.97,80503.38,5.6,0.0,0.0,0.00025]
[1778609227062,47.97,80503.05,5.6,0.0,0.0,0.00025]
[1778609227166,47.97,80503.05,5.6,0.0,0.0,0.00025]
[1778609227357,47.97,80503.05,5.6,0.0,0.0,0.00025]
[1778609227874,47.97,80503.05,5.6,0.0,0.0,0.00025]
[1778609228701,47.97,80502.52,5.6,0.0,0.0,0.00025]
[1778609229209,47.97,80498.84,5.6,0.0,0.0,0.00025]
[1778609232228,47.97,80498.81,5.6,0.0,0.0,0.00025]
[1778609234018,47.97,80498.28,5.6,0.0,0.0,0.00025]
[1778609239609,47.97,80487.4,5.6,0.0,0.0,0.00024]
[1778609240225,47.97,80487.4,5.6,0.0,0.0,0.00024]
[1778609241638,47.97,80487.26,5.6,0.0,0.0,0.00024]
[1778609242355,47.97,80486.56,5.6,0.0,0.0,0.00024]
[1778609242984,47.97,80487.11,5.6,0.0,0.0,0.00024]
[1778609246005,47.97,80487.23,5.6,0.0,0.0,0.00024]
[1778609247281,47.97,80487.84,5.6,0.0,0.0,0.00024]
[1778609249393,47.97,80487.23,5.6,0.0,0.0,0.00024]
[1778609249898,47.97,80487.23,5.6,0.0,0.0,0.00024]
[1778609255103,47.97,80484.95,5.6,0.0,0.0,0.00024]
[1778609255858,47.97,80484.95,5.6,0.0,0.0,0.00024]
[1778609259266,47.97,80486.25,5.6,0.0,0.0,0.00024]
[1778609260091,47.97,80485.2,5.6,0.0,0.0,0.00024]
[1778609261184,47.97,80479.98,5.6,0.0,0.0,0.00023]
[1778609261767,47.97,80467.39,5.6,0.0,0.0,0.00023]
[1778609261983,47.97,80467.39,5.6,0.0,0.0,0.00023]
[1778609265360,47.97,80460.34,5.6,0.0,0.0,0.00022]
[1778609266039,47.97,80460.34,5.6,0.0,0.0,0.00022]
[1778609266738,47.97,80460.34,5.6,0.0,0.0,0.00022]
[1778609267226,47.97,80460.16,5.6,0.0,0.0,0.00022]
[1778609267953,47.97,80459.94,5.6,0.0,0.0,0.00022]
[1778609268798,47.97,80459.94,5.6,0.0,0.0,0.00022]
[1778609274466,47.97,80466.52,5.6,0.0,0.0,0.00022]
[1778609274986,47.97,80472.7,5.6,0.0,0.0,0.00023]
[1778609276836,47.97,80477.2,5.6,0.0,0.0,0.00023]
[1778609278129,47.97,80479.41,5.6,0.0,0.0,0.00023]
[1778609283931,47.97,80479.81,5.6,0.0,0.0,0.00023]
[1778609288966,47.97,80480.93,5.6,0.0,0.0,0.00023]
[1778609290887,47.97,80480.93,5.6,0.0,0.0,0.00023]
[1778609291493,47.97,80481.17,5.6,0.0,0.0,0.00023]
[1778609296692,47.97,80481.16,5.6,0.0,0.0,0.00023]
[1778609297205,47.97,80481.49,5.6,0.0,0.0,0.00023]
[1778609297880,47.97,80481.49,5.6,0.0,0.0,0.00023]
[1778609298590,47.97,80481.6,5.6,0.0,0.0,0.00024]
[1778609301184,47.97,80482.3,5.6,0.0,0.0,0.00024]
[1778609302523,47.97,80485.8,5.6,0.0,0.0,0.00024]
[1778609303003,47.97,80485.45,5.6,0.0,0.0,0.00024]
[1778609303987,47.97,80491.26,5.6,0.0,0.0,0.00024]
[1778609306586,47.97,80491.09,5.6,0.0,0.0,0.00024]
[1778609307130,47.97,80491.56,5.6,0.0,0.0,0.00024]
[1778609308229,47.97,80491.5,5.6,0.0,0.0,0.00024]
[1778609309018,47.97,80491.02,5.6,0.0,0.0,0.00024]
[1778609311718,47.97,80492.81,5.6,0.0,0.0,0.00024]
[1778609312265,47.97,80492.93,5.6,0.0,0.0,0.00024]
[1778609312982,47.97,80492.96,5.6,0.0,0.0,0.00024]
[1778609313983,47.97,80492.96,5.6,0.0,0.0,0.00024]
[1778609317649,47.97,80495.15,5.6,0.0,0.0,0.00024]
[1778609318179,47.97,80494.07,5.6,0.0,0.0,0.00024]
[1778609321044,47.97,80494.99,5.6,0.0,0.0,0.00024]
[1778609321755,47.97,80494.99,5.6,0.0,0.0,0.00024]
[1778609322501,47.97,80495.08,5.6,0.0,0.0,0.00024]
[1778609324456,47.97,80497.42,5.6,0.0,0.0,0.00024]
[1778609327805,47.97,80497.07,5.6,0.0,0.0,0.00024]
[1778609328267,47.97,80497.03,5.6,0.0,0.0,0.00024]
[1778609329709,47.97,80496.53,5.6,0.0,0.0,0.00024]
[1778609330047,47.97,80496.68,5.6,0.0,0.0,0.00024]
[1778609336816,47.97,80496.07,5.6,0.0,0.0,0.00024]
[1778609337256,47.97,80496.07,5.6,0.0,0.0,0.00024]
[1778609340982,47.97,80496.23,5.6,0.0,0.0,0.00024]
[1778609341638,47.97,80496.23,5.6,0.0,0.0,0.00024]
[1778609350598,47.97,80496.23,5.6,0.0,0.0,0.00024]
[1778609351050,47.97,80496.08,5.6,0.0,0.0,0.00024]
[1778609354517,47.97,80496.05,5.6,0.0,0.0,0.00024]
[1778609355358,47.97,80497.24,5.6,0.0,0.0,0.00024]
[1778609356045,47.97,80497.56,5.6,0.0,0.0,0.00024]
[1778609356798,47.97,80497.56,5.6,0.0,0.0,0.00024]
[1778609358583,47.97,80497.68,5.6,0.0,0.0,0.00024]
[1778609360704,47.97,80497.25,5.6,0.0,0.0,0.00024]
[1778609361272,47.97,80497.25,5.6,0.0,0.0,0.00024]
[1778609361835,47.97,80497.25,5.6,0.0,0.0,0.00024]
[1778609364271,47.97,80497.03,5.6,0.0,0.0,0.00024]
[1778609364928,47.97,80497.03,5.6,0.0,0.0,0.00024]
[1778609366795,47.97,80496.9,5.6,0.0,0.0,0.00024]
[1778609367220,47.97,80496.68,5.6,0.0,0.0,0.00024]
[1778609369735,47.97,80496.73,5.6,0.0,0.0,0.00024]
[1778609370251,47.97,80496.73,5.6,0.0,0.0,0.00024]
[1778609375568,47.97,80511.38,5.6,0.0,0.0,0.00025]
[1778609376675,47.97,80511.38,5.6,0.0,0.0,0.00025]
[1778609376769,47.97,80511.38,5.6,0.0,0.0,0.00025]
[1778609385984,47.97,80511.84,5.6,0.0,0.0,0.00025]
[1778609386747,47.97,80504.02,5.6,0.0,0.0,0.00024]
[1778609388188,47.97,80503.98,5.6,0.0,0.0,0.00024]
[1778609388911,47.97,80503.98,5.6,0.0,0.0,0.00024]
[1778609391384,47.97,80504.54,5.6,0.0,0.0,0.00025]
[1778609392078,47.97,80504.18,5.6,0.0,0.0,0.00024]
[1778609393310,47.97,80504.99,5.6,0.0,0.0,0.00025]
[1778609393959,47.97,80504.99,5.6,0.0,0.0,0.00025]
[1778609395193,47.97,80508.8,5.6,0.0,0.0,0.00025]
[1778609395924,47.97,80508.8,5.6,0.0,0.0,0.00025]
[1778609396683,47.97,80508.87,5.6,0.0,0.0,0.00025]
[1778609397451,47.97,80509.13,5.6,0.0,0.0,0.00025]
[1778609400138,47.97,80508.71,5.6,0.0,0.0,0.00025]
[1778609400691,47.97,80508.71,5.6,0.0,0.0,0.00025]
[1778609401244,47.97,80508.61,5.6,0.0,0.0,0.00025]
[1778609401898,47.97,80508.61,5.6,0.0,0.0,0.00025]
[1778609406513,47.97,80509.17,5.6,0.0,0.0,0.00025]
[1778609407085,47.97,80509.46,5.6,0.0,0.0,0.00025]
[1778609410149,47.97,80510.5,5.6,0.0,0.0,0.00025]
[1778609411636,47.97,80510.77,5.6,0.0,0.0,0.00025]
[1778609416856,47.97,80509.73,5.6,0.0,0.0,0.00025]
[1778609417124,47.97,80509.73,5.6,0.0,0.0,0.00025]
[1778609417838,47.97,80509.73,5.6,0.0,0.0,0.00025]
[1778609425843,47.97,80509.56,5.6,0.0,0.0,0.00025]
[1778609426541,47.97,80509.79,5.6,0.0,0.0,0.00025]
[1778609427966,47.97,80510.31,5.6,0.0,0.0,0.00025]
[1778609428438,47.97,80512.65,5.6,0.0,0.0,0.00025]
[1778609428876,47.97,80512.65,5.6,0.0,0.0,0.00025]
[1778609429053,47.97,80512.65,5.6,0.0,0.0,0.00025]
[1778609429862,47.97,80514.37,5.6,0.0,0.0,0.00025]
[1778609430462,47.97,80516.61,5.6,0.0,0.0,0.00025]
[1778609432134,47.97,80514.79,5.6,0.0,0.0,0.00025]
[1778609432894,47.97,80514.79,5.6,0.0,0.0,0.00025]
[1778609436783,47.97,80514.68,5.6,0.0,0.0,0.00025]
[1778609437542,47.97,80516.91,5.6,0.0,0.0,0.00025]
[1778609440161,47.97,80516.91,5.6,0.0,0.0,0.00025]
[1778609440714,47.97,80516.91,5.6,0.0,0.0,0.00025]
[1778609442806,47.97,80518.76,5.6,0.0,0.0,0.00025]
[1778609445182,47.97,80518.68,5.6,0.0,0.0,0.00025]
[1778609447817,47.97,80518.44,5.6,0.0,0.0,0.00025]
[1778609448470,47.97,80518.69,5.6,0.0,0.0,0.00025]
[1778609450178,47.97,80518.09,5.6,0.0,0.0,0.00025]
[1778609450927,47.97,80518.09,5.6,0.0,0.0,0.00025]
[1778609455261,47.97,80518.74,5.6,0.0,0.0,0.00025]
[1778609456056,47.97,80518.74,5.6,0.0,0.0,0.00025]
[1778609457601,47.97,80518.63,5.6,0.0,0.0,0.00025]
[1778609458163,47.97,80518.26,5.6,0.0,0.0,0.00025]
[1778609460009,47.97,80517.13,5.6,0.0,0.0,0.00025]
[1778609460647,47.97,80516.95,5.6,0.0,0.0,0.00025]
[1778609461018,47.97,80516.95,5.6,0.0,0.0,0.00025]
[1778609461267,47.97,80517.77,5.6,0.0,0.0,0.00025]
[1778609461783,47.97,80517.77,5.6,0.0,0.0,0.00025]
[1778609462260,47.97,80518.53,5.6,0.0,0.0,0.00025]
[1778609463721,47.97,80520.75,5.6,0.0,0.0,0.00025]
[1778609464283,47.97,80521.67,5.6,0.0,0.0,0.00025]
[1778609465198,47.97,80521.35,5.6,0.0,0.0,0.00025]
[1778609465323,47.97,80521.35,5.6,0.0,0.0,0.00025]
[1778609465771,47.97,80521.35,5.6,0.0,0.0,0.00025]
[1778609466199,47.97,80519.42,5.6,0.0,0.0,0.00025]
[1778609468481,47.97,80508.7,5.6,0.0,0.0,0.00025]
[1778609469054,47.97,80508.7,5.6,0.0,0.0,0.00025]
[1778609475812,47.97,80508.47,5.6,0.0,0.0,0.00024]
[1778609476360,47.97,80513.18,5.6,0.0,0.0,0.00025]
[1778609480920,47.97,80513.38,5.6,0.0,0.0,0.00025]
[1778609481444,47.97,80511.87,5.6,0.0,0.0,0.00025]
[1778609483886,47.97,80503.97,5.6,0.0,0.0,0.00024]
[1778609484194,47.97,80504.73,5.6,0.0,0.0,0.00024]
[1778609484216,47.97,80504.73,5.6,0.0,0.0,0.00024]
[1778609484319,47.97,80504.73,5.6,0.0,0.0,0.00024]
[1778609487299,47.97,80500.17,5.6,0.0,0.0,0.00024]
[1778609488019,47.97,80500.17,5.6,0.0,0.0,0.00024]
[1778609490222,47.97,80499.1,5.6,0.0,0.0,0.00024]
[1778609490592,47.97,80499.1,5.6,0.0,0.0,0.00024]
[1778609492386,47.97,80487.31,5.6,0.0,0.0,0.00023]
[1778609493830,47.97,80487.31,5.6,0.0,0.0,0.00023]
[1778609494234,47.97,80478.56,5.6,0.0,0.0,0.00022]
[1778609495767,47.97,80472.94,5.6,0.0,0.0,0.00022]
[1778609496327,47.97,80471.67,5.6,0.0,0.0,0.00022]
[1778609499107,47.97,80470.1,5.6,0.0,0.0,0.00021]
[1778609500207,47.97,80470.12,5.6,0.0,0.0,0.00021]
[1778609500999,47.97,80470.12,5.6,0.0,0.0,0.00021]
[1778609501482,47.97,80470.12,5.6,0.0,0.0,0.00021]
[1778609502125,47.97,80470.12,5.6,0.0,0.0,0.00021]
[1778609502792,47.97,80472.51,5.6,0.0,0.0,0.00022]
[1778609505817,47.97,80473.61,5.6,0.0,0.0,0.00022]
[1778609506512,47.97,80473.65,5.6,0.0,0.0,0.00022]
[1778609512526,47.97,80473.21,5.6,0.0,0.0,0.00022]
[1778609513832,47.97,80473.21,5.6,0.0,0.0,0.00022]
[1778609514581,47.97,80472.95,5.6,0.0,0.0,0.00022]
[1778609516964,47.97,80472.86,5.6,0.0,0.0,0.00022]
[1778609517651,47.97,80473.03,5.6,0.0,0.0,0.00022]
[1778609521165,47.97,80471.88,5.6,0.0,0.0,0.00022]
[1778609522038,47.97,80472.2,5.6,0.0,0.0,0.00022]
[1778609524275,47.97,80472.91,5.6,0.0,0.0,0.00022]
[1778609524833,47.97,80472.91,5.6,0.0,0.0,0.00022]
[1778609527970,47.97,80472.9,5.6,0.0,0.0,0.00022]
[1778609528620,47.97,80473.33,5.6,0.0,0.0,0.00022]
[1778609529803,47.97,80473.33,5.6,0.0,0.0,0.00022]
[1778609530262,47.97,80470.63,5.6,0.0,0.0,0.00022]
[1778609535688,47.97,80469.62,5.6,0.0,0.0,0.00021]
[1778609537853,47.97,80470.11,5.6,0.0,0.0,0.00021]
[1778609539117,47.97,80470.48,5.6,0.0,0.0,0.00021]
[1778609541756,47.97,80470.97,5.6,0.0,0.0,0.00022]
[1778609542266,47.97,80474.03,5.6,0.0,0.0,0.00022]
[1778609544273,47.97,80477.51,5.6,0.0,0.0,0.00022]
[1778609545662,47.97,80477.28,5.6,0.0,0.0,0.00022]
[1778609550375,47.97,80478.75,5.6,0.0,0.0,0.00022]
[1778609551554,47.97,80478.31,5.6,0.0,0.0,0.00022]
[1778609552903,47.97,80477.49,5.6,0.0,0.0,0.00022]
[1778609553678,47.97,80477.44,5.6,0.0,0.0,0.00022]
[1778609555402,47.97,80480.03,5.6,0.0,0.0,0.00022]
[1778609556027,47.97,80480.03,5.6,0.0,0.0,0.00022]
[1778609558721,47.97,80479.79,5.6,0.0,0.0,0.00022]
[1778609559227,47.97,80479.79,5.6,0.0,0.0,0.00022]
[1778609566017,47.97,80478.18,5.6,0.0,0.0,0.00022]
[1778609566230,47.97,80478.18,5.6,0.0,0.0,0.00022]
[1778609568453,47.97,80482.06,5.6,0.0,0.0,0.00022]
[1778609569739,47.97,80482.25,5.6,0.0,0.0,0.00022]
[1778609570870,47.97,80482.41,5.6,0.0,0.0,0.00022]
[1778609571378,47.97,80480.24,5.6,0.0,0.0,0.00022]
[1778609574921,47.97,80479.59,5.6,0.0,0.0,0.00022]
[1778609575589,47.97,80480.18,5.6,0.0,0.0,0.00022]
[1778609576170,47.97,80480.18,5.6,0.0,0.0,0.00022]
[1778609576938,47.97,80479.42,5.6,0.0,0.0,0.00022]
[1778609578129,47.97,80479.16,5.6,0.0,0.0,0.00022]
[1778609578829,47.97,80479.2,5.6,0.0,0.0,0.00022]
[1778609580013,47.97,80478.8,5.6,0.0,0.0,0.00022]
[1778609580793,47.97,80478.82,5.6,0.0,0.0,0.00022]
[1778609582936,47.97,80479.36,5.6,0.0,0.0,0.00022]
[1778609583691,47.97,80478.12,5.6,0.0,0.0,0.00022]
[1778609584980,47.97,80476.63,5.6,0.0,0.0,0.00022]
[1778609585633,47.97,80474.96,5.6,0.0,0.0,0.00021]
[1778609587625,47.97,80476.82,5.6,0.0,0.0,0.00022]
[1778609588129,47.97,80476.82,5.6,0.0,0.0,0.00022]
[1778609592559,47.97,80475.78,5.6,0.0,0.0,0.00022]
[1778609594497,47.97,80475.74,5.6,0.0,0.0,0.00022]
[1778609600137,47.97,80474.93,5.6,0.0,0.0,0.00021]
[1778609601627,47.97,80475.03,5.6,0.0,0.0,0.00021]
[1778609602178,47.97,80475.03,5.6,0.0,0.0,0.00021]
[1778609606199,47.97,80474.61,5.6,0.0,0.0,0.00021]
[1778609606914,47.97,80475.64,5.6,0.0,0.0,0.00022]
[1778609607519,47.97,80475.11,5.6,0.0,0.0,0.00022]
[1778609608140,47.97,80475.11,5.6,0.0,0.0,0.00022]
[1778609609464,47.97,80478.9,5.6,0.0,0.0,0.00022]
[1778609610060,47.97,80478.9,5.6,0.0,0.0,0.00022]
[1778609616983,47.97,80480.67,5.6,0.0,0.0,0.00022]
[1778609617851,47.97,80481.56,5.6,0.0,0.0,0.00022]
[1778609620225,47.97,80479.91,5.6,0.0,0.0,0.00022]
[1778609620853,47.97,80479.88,5.6,0.0,0.0,0.00022]
[1778609622409,47.97,80479.98,5.6,0.0,0.0,0.00022]
[1778609624660,47.97,80481.62,5.6,0.0,0.0,0.00022]
[1778609625216,47.97,80481.62,5.6,0.0,0.0,0.00022]
[1778609625844,47.97,80481.83,5.6,0.0,0.0,0.00022]
[1778609626584,47.97,80482.5,5.6,0.0,0.0,0.00022]
[1778609627347,47.97,80482.46,5.6,0.0,0.0,0.00022]
[1778609629143,47.97,80483.07,5.6,0.0,0.0,0.00022]
[1778609629801,47.97,80483.22,5.6,0.0,0.0,0.00022]
[1778609631030,47.97,80483.05,5.6,0.0,0.0,0.00022]
[1778609632302,47.97,80482.64,5.6,0.0,0.0,0.00022]
[1778609637402,47.97,80480.14,5.6,0.0,0.0,0.00022]
[1778609640423,47.97,80477.88,5.6,0.0,0.0,0.00021]
[1778609642437,47.97,80477.7,5.6,0.0,0.0,0.00021]
[1778609644004,47.97,80477.7,5.6,0.0,0.0,0.00021]
[1778609644780,47.97,80477.53,5.6,0.0,0.0,0.00021]
[1778609648019,47.97,80477.31,5.6,0.0,0.0,0.00021]
[1778609649226,47.97,80478.13,5.6,0.0,0.0,0.00021]
[1778609652131,47.97,80480.84,5.6,0.0,0.0,0.00022]
[1778609652722,47.97,80480.95,5.6,0.0,0.0,0.00022]
[1778609655899,47.97,80486.19,5.6,0.0,0.0,0.00022]
[1778609657069,47.97,80487.63,5.6,0.0,0.0,0.00022]
[1778609662693,47.97,80490.01,5.6,0.0,0.0,0.00022]
[1778609663773,47.97,80490.01,5.6,0.0,0.0,0.00022]
[1778609664434,47.97,80490.1,5.6,0.0,0.0,0.00022]
[1778609666208,47.97,80490.15,5.6,0.0,0.0,0.00022]
[1778609666802,47.97,80491.26,5.6,0.0,0.0,0.00022]
[1778609672767,47.97,80492.37,5.6,0.0,0.0,0.00022]
[1778609677802,47.97,80493.48,5.6,0.0,0.0,0.00022]
[1778609679816,47.97,80504.92,5.6,0.0,0.0,0.00023]
[1778609681560,47.97,80505.24,5.6,0.0,0.0,0.00023]
[1778609682018,47.97,80505.24,5.6,0.0,0.0,0.00023]
[1778609682968,47.97,80505.64,5.6,0.0,0.0,0.00023]
[1778609684959,47.97,80504.87,5.6,0.0,0.0,0.00023]
[1778609689237,47.97,80506.66,5.6,0.0,0.0,0.00023]
[1778609690406,47.97,80508.43,5.6,0.0,0.0,0.00023]
[1778609690515,47.97,80508.43,5.6,0.0,0.0,0.00023]
[1778609690650,47.97,80508.43,5.6,0.0,0.0,0.00023]
[1778609692402,47.97,80513.99,5.6,0.0,0.0,0.00024]
[1778609692759,47.97,80513.99,5.6,0.0,0.0,0.00024]
[1778609693498,47.97,80513.63,5.6,0.0,0.0,0.00024]
[1778609693565,47.97,80513.63,5.6,0.0,0.0,0.00024]
[1778609697817,47.97,80517.58,5.6,0.0,0.0,0.00024]
[1778609701973,47.97,80529.16,5.6,0.0,0.0,0.00025]
[1778609703987,47.97,80539.72,5.6,0.0,0.0,0.00025]
[1778609704853,47.97,80539.72,5.6,0.0,0.0,0.00025]
[1778609704898,47.97,80539.72,5.6,0.0,0.0,0.00025]
[1778609705685,47.97,80542.03,5.6,0.0,0.0,0.00026]
[1778609708632,47.97,80537.39,5.6,0.0,0.0,0.00025]
[1778609709933,47.97,80533.75,5.6,0.0,0.0,0.00025]
[1778609716071,47.97,80538.45,5.6,0.0,0.0,0.00025]
[1778609716589,47.97,80538.45,5.6,0.0,0.0,0.00025]
[1778609717489,47.97,80539.05,5.6,0.0,0.0,0.00025]
[1778609720716,47.97,80539.67,5.6,0.0,0.0,0.00025]
[1778609721754,47.97,80538.88,5.6,0.0,0.0,0.00025]
[1778609722593,47.97,80538.88,5.6,0.0,0.0,0.00025]
[1778609723107,47.97,80538.88,5.6,0.0,0.0,0.00025]
[1778609726595,47.97,80537.12,5.6,0.0,0.0,0.00025]
[1778609727201,47.97,80537.12,5.6,0.0,0.0,0.00025]
[1778609731042,47.97,80537.62,5.6,0.0,0.0,0.00025]
[1778609731723,47.97,80537.0,5.6,0.0,0.0,0.00025]
[1778609737220,47.97,80538.22,5.6,0.0,0.0,0.00025]
[1778609737579,47.97,80538.22,5.6,0.0,0.0,0.00025]
[1778609738124,47.97,80538.22,5.6,0.0,0.0,0.00025]
[1778609738401,47.97,80538.22,5.6,0.0,0.0,0.00025]
[1778609739359,47.97,80536.83,5.6,0.0,0.0,0.00025]
[1778609739237,47.97,80517.91,5.6,0.0,0.0,0.00024]
[1778609744272,47.97,80515.66,5.6,0.0,0.0,0.00023]
[1778609746119,47.97,80516.01,5.6,0.0,0.0,0.00023]
[1778609746899,47.97,80516.01,5.6,0.0,0.0,0.00023]
[1778609752021,47.97,80520.32,5.6,0.0,0.0,0.00024]
[1778609755000,47.97,80520.1,5.6,0.0,0.0,0.00024]
[1778609756190,47.97,80517.76,5.6,0.0,0.0,0.00024]
[1778609757359,47.97,80517.77,5.6,0.0,0.0,0.00024]
[1778609759834,47.97,80518.1,5.6,0.0,0.0,0.00024]
[1778609760440,47.97,80519.05,5.6,0.0,0.0,0.00024]
[1778609761567,47.97,80523.97,5.6,0.0,0.0,0.00024]
[1778609761624,47.97,80523.97,5.6,0.0,0.0,0.00024]
[1778609764423,47.97,80538.0,5.6,0.0,0.0,0.00025]
[1778609769458,47.97,80537.33,5.6,0.0,0.0,0.00025]
[1778609774494,47.97,80536.74,5.6,0.0,0.0,0.00025]
[1778609777815,47.97,80536.53,5.6,0.0,0.0,0.00025]
[1778609778222,47.97,80536.53,5.6,0.0,0.0,0.00025]
[1778609779538,47.97,80535.19,5.6,0.0,0.0,0.00025]
[1778609780036,47.97,80535.19,5.6,0.0,0.0,0.00025]
[1778609780768,47.97,80534.87,5.6,0.0,0.0,0.00025]
[1778609781174,47.97,80534.87,5.6,0.0,0.0,0.00025]
[1778609782584,47.97,80532.37,5.6,0.0,0.0,0.00025]
[1778609783357,47.97,80532.37,5.6,0.0,0.0,0.00025]
[1778609786279,47.97,80527.6,5.6,0.0,0.0,0.00024]
[1778609786830,47.97,80525.62,5.6,0.0,0.0,0.00024]
[1778609788033,47.97,80525.62,5.6,0.0,0.0,0.00024]
[1778609788726,47.97,80525.44,5.6,0.0,0.0,0.00024]
[1778609791048,47.97,80525.41,5.6,0.0,0.0,0.00024]
[1778609791680,47.97,80525.68,5.6,0.0,0.0,0.00024]
[1778609792695,47.97,80525.05,5.6,0.0,0.0,0.00024]
[1778609792765,47.97,80525.05,5.6,0.0,0.0,0.00024]
[1778609792799,47.97,80525.05,5.6,0.0,0.0,0.00024]
[1778609793783,47.97,80527.62,5.6,0.0,0.0,0.00024]
[1778609793869,47.97,80540.61,5.6,0.0,0.0,0.00025]
[1778609796285,47.97,80540.54,5.6,0.0,0.0,0.00025]
[1778609796865,47.97,80540.8,5.6,0.0,0.0,0.00025]
[1778609797654,47.97,80540.51,5.6,0.0,0.0,0.00025]
[1778609798146,47.97,80540.51,5.6,0.0,0.0,0.00025]
[1778609804589,47.97,80539.98,5.6,0.0,0.0,0.00025]
[1778609805125,47.97,80539.98,5.6,0.0,0.0,0.00025]
[1778609808948,47.97,80540.75,5.6,0.0,0.0,0.00025]
[1778609810139,47.97,80540.5,5.6,0.0,0.0,0.00025]
[1778609816326,47.97,80538.62,5.6,0.0,0.0,0.00025]
[1778609817699,47.97,80538.67,5.6,0.0,0.0,0.00025]
[1778609819498,47.97,80538.83,5.6,0.0,0.0,0.00025]
[1778609820089,47.97,80538.83,5.6,0.0,0.0,0.00025]
[1778609826243,47.97,80536.9,5.6,0.0,0.0,0.00025]
[1778609826848,47.97,80536.34,5.6,0.0,0.0,0.00025]
[1778609831895,47.97,80538.17,5.6,0.0,0.0,0.00025]
[1778609834618,47.97,80538.71,5.6,0.0,0.0,0.00025]
[1778609834703,47.97,80538.71,5.6,0.0,0.0,0.00025]
[1778609835673,47.97,80537.11,5.6,0.0,0.0,0.00025]
[1778609835922,47.97,80537.11,5.6,0.0,0.0,0.00025]
[1778609835924,47.97,80528.0,5.6,0.0,0.0,0.00024]
[1778609836554,47.97,80528.0,5.6,0.0,0.0,0.00024]
[1778609839934,47.97,80522.44,5.6,0.0,0.0,0.00024]
[1778609840785,47.97,80514.34,5.6,0.0,0.0,0.00023]
[1778609841205,47.97,80514.34,5.6,0.0,0.0,0.00023]
[1778609842714,47.97,80512.2,5.6,0.0,0.0,0.00023]
[1778609843600,47.97,80516.13,5.6,0.0,0.0,0.00023]
[1778609844181,47.97,80516.13,5.6,0.0,0.0,0.00023]
[1778609844903,47.97,80520.3,5.6,0.0,0.0,0.00023]
[1778609846741,47.97,80521.46,5.6,0.0,0.0,0.00023]
[1778609851076,47.97,80523.21,5.6,0.0,0.0,0.00024]
[1778609852192,47.97,80523.23,5.6,0.0,0.0,0.00023]
[1778609852889,47.97,80523.26,5.6,0.0,0.0,0.00023]
[1778609853425,47.97,80523.26,5.6,0.0,0.0,0.00023]
[1778609855388,47.97,80530.48,5.6,0.0,0.0,0.00024]
[1778609856798,47.97,80533.56,5.6,0.0,0.0,0.00024]
[1778609860782,47.97,80534.65,5.6,0.0,0.0,0.00024]
[1778609861240,47.97,80534.65,5.6,0.0,0.0,0.00024]
[1778609861977,47.97,80534.83,5.6,0.0,0.0,0.00024]
[1778609862428,47.97,80534.83,5.6,0.0,0.0,0.00024]
[1778609865279,47.97,80534.95,5.6,0.0,0.0,0.00024]
[1778609865947,47.97,80534.79,5.6,0.0,0.0,0.00024]
[1778609871027,47.97,80542.79,5.6,0.0,0.0,0.00025]
[1778609871824,47.97,80543.16,5.6,0.0,0.0,0.00025]
[1778609872227,47.97,80543.16,5.6,0.0,0.0,0.00025]
[1778609874129,47.97,80535.5,5.6,0.0,0.0,0.00024]
[1778609875540,47.97,80535.63,5.6,0.0,0.0,0.00024]
[1778609876108,47.97,80534.97,5.6,0.0,0.0,0.00024]
[1778609876813,47.97,80535.47,5.6,0.0,0.0,0.00024]
[1778609877351,47.97,80535.47,5.6,0.0,0.0,0.00024]
[1778609878829,47.97,80535.46,5.6,0.0,0.0,0.00024]
[1778609878953,47.97,80535.46,5.6,0.0,0.0,0.00024]
[1778609886305,47.97,80531.91,5.6,0.0,0.0,0.00024]
[1778609886873,47.97,80529.31,5.6,0.0,0.0,0.00024]
[1778609888208,47.97,80529.38,5.6,0.0,0.0,0.00024]
[1778609889068,47.97,80528.78,5.6,0.0,0.0,0.00024]
[1778609889746,47.97,80529.36,5.6,0.0,0.0,0.00024]
[1778609890222,47.97,80529.36,5.6,0.0,0.0,0.00024]
[1778609898527,47.97,80525.52,5.6,0.0,0.0,0.00023]
[1778609898975,47.97,80524.94,5.6,0.0,0.0,0.00023]
[1778609904406,47.97,80523.61,5.6,0.0,0.0,0.00023]
[1778609906007,47.97,80522.79,5.6,0.0,0.0,0.00023]
[1778609907114,47.97,80522.75,5.6,0.0,0.0,0.00023]
[1778609908710,47.97,80523.07,5.6,0.0,0.0,0.00023]
[1778609909223,47.97,80523.07,5.6,0.0,0.0,0.00023]
[1778609914172,47.97,80523.51,5.6,0.0,0.0,0.00023]
[1778609914908,47.97,80523.94,5.6,0.0,0.0,0.00023]
[1778609916168,47.97,80523.9,5.6,0.0,0.0,0.00023]
[1778609916772,47.97,80523.87,5.6,0.0,0.0,0.00023]
[1778609918014,47.97,80524.86,5.6,0.0,0.0,0.00023]
[1778609918805,47.97,80524.92,5.6,0.0,0.0,0.00023]
[1778609920137,47.97,80524.62,5.6,0.0,0.0,0.00023]
[1778609920518,47.97,80503.87,5.6,0.0,0.0,0.00022]
[1778609921084,47.97,80503.87,5.6,0.0,0.0,0.00022]
[1778609924057,47.97,80502.16,5.6,0.0,0.0,0.00021]
[1778609925066,47.97,80501.93,5.6,0.0,0.0,0.00021]
[1778609925283,47.97,80501.93,5.6,0.0,0.0,0.00021]
[1778609926521,47.97,80501.93,5.6,0.0,0.0,0.00021]
[1778609928139,47.97,80501.93,5.6,0.0,0.0,0.00021]
[1778609928830,47.97,80501.93,5.6,0.0,0.0,0.00021]
[1778609929582,47.97,80501.93,5.6,0.0,0.0,0.00021]
[1778609929651,47.97,80500.98,5.6,0.0,0.0,0.00021]
[1778609935624,47.97,80494.09,5.6,0.0,0.0,0.00021]
[1778609942673,47.97,80492.5,5.6,0.0,0.0,0.00021]
[1778609945004,47.97,80491.35,5.6,0.0,0.0,0.00021]
[1778609945813,47.97,80494.1,5.6,0.0,0.0,0.00021]
[1778609947128,47.97,80494.25,5.6,0.0,0.0,0.00021]
[1778609947888,47.97,80496.85,5.6,0.0,0.0,0.00021]
[1778609948490,47.97,80496.85,5.6,0.0,0.0,0.00021]
[1778609949058,47.97,80498.17,5.6,0.0,0.0,0.00021]
[1778609950803,47.97,80499.15,5.6,0.0,0.0,0.00021]
[1778609952070,47.97,80498.96,5.6,0.0,0.0,0.00021]
[1778609952679,47.97,80498.85,5.6,0.0,0.0,0.00021]
[1778609954538,47.97,80498.47,5.6,0.0,0.0,0.00021]
[1778609957107,47.97,80499.69,5.6,0.0,0.0,0.00021]
[1778609958350,47.97,80499.35,5.6,0.0,0.0,0.00021]
[1778609959739,47.97,80499.44,5.6,0.0,0.0,0.00021]
[1778609960443,47.97,80499.44,5.6,0.0,0.0,0.00021]
[1778609961051,47.97,80501.55,5.6,0.0,0.0,0.00021]
[1778609962586,47.97,80501.75,5.6,0.0,0.0,0.00021]
[1778609964557,47.97,80501.45,5.6,0.0,0.0,0.00021]
[1778609965002,47.97,80502.76,5.6,0.0,0.0,0.00022]
[1778609965502,47.97,80502.76,5.6,0.0,0.0,0.00022]
[1778609966082,47.97,80501.94,5.6,0.0,0.0,0.00021]
[1778609968324,47.97,80502.25,5.6,0.0,0.0,0.00021]
[1778609968991,47.97,80501.53,5.6,0.0,0.0,0.00021]
[1778609969757,47.97,80501.51,5.6,0.0,0.0,0.00021]
[1778609970163,47.97,80501.51,5.6,0.0,0.0,0.00021]
[1778609972177,47.97,80501.11,5.6,0.0,0.0,0.00021]
[1778609972932,47.97,80501.16,5.6,0.0,0.0,0.00021]
[1778609973699,47.97,80500.87,5.6,0.0,0.0,0.00021]
[1778609974200,47.97,80500.87,5.6,0.0,0.0,0.00021]
[1778609979264,47.97,80499.16,5.6,0.0,0.0,0.00021]
[1778609979928,47.97,80499.19,5.6,0.0,0.0,0.00021]
[1778609980596,47.97,80499.19,5.6,0.0,0.0,0.00021]
[1778609981179,47.97,80499.19,5.6,0.0,0.0,0.00021]
[1778609986205,47.97,80499.16,5.6,0.0,0.0,0.00021]
[1778609986905,47.97,80499.11,5.6,0.0,0.0,0.00021]
[1778609992021,47.97,80499.48,5.6,0.0,0.0,0.00021]
[1778609993171,47.97,80499.48,5.6,0.0,0.0,0.00021]
[1778609994610,47.97,80499.22,5.6,0.0,0.0,0.00021]
[1778609996754,47.97,80496.24,5.6,0.0,0.0,0.00021]
[1778609997424,47.97,80496.24,5.6,0.0,0.0,0.00021]
[1778609998734,47.97,80495.23,5.6,0.0,0.0,0.00021]
[1778609999490,47.97,80495.23,5.6,0.0,0.0,0.00021]
[1778610000057,47.97,80495.33,5.6,0.0,0.0,0.00021]
[1778610000687,47.97,80494.48,5.6,0.0,0.0,0.00021]
[1778610001917,47.97,80494.6,5.6,0.0,0.0,0.00021]
[1778610003253,47.97,80493.82,5.6,0.0,0.0,0.00021]
[1778610005187,47.97,80494.33,5.6,0.0,0.0,0.00021]
[1778610005766,47.97,80494.42,5.6,0.0,0.0,0.00021]
[1778610009234,47.97,80493.92,5.6,0.0,0.0,0.00021]
[1778610010569,47.97,80494.59,5.6,0.0,0.0,0.00021]
[1778610015689,47.97,80496.49,5.6,0.0,0.0,0.00021]
[1778610016122,47.97,80496.49,5.6,0.0,0.0,0.00021]
[1778610017903,47.97,80495.41,5.6,0.0,0.0,0.00021]
[1778610018426,47.97,80495.41,5.6,0.0,0.0,0.00021]
[1778610018965,47.97,80495.24,5.6,0.0,0.0,0.00021]
[1778610020171,47.97,80495.17,5.6,0.0,0.0,0.00021]
[1778610020772,47.97,80495.92,5.6,0.0,0.0,0.00021]
[1778610021411,47.97,80495.92,5.6,0.0,0.0,0.00021]
[1778610024648,47.97,80495.7,5.6,0.0,0.0,0.00021]
[1778610025139,47.97,80495.75,5.6,0.0,0.0,0.00021]
[1778610026375,47.97,80496.55,5.6,0.0,0.0,0.00021]
[1778610027661,47.97,80497.12,5.6,0.0,0.0,0.00021]
[1778610031827,47.97,80497.23,5.6,0.0,0.0,0.00021]
[1778610031870,47.97,80497.23,5.6,0.0,0.0,0.00021]
[1778610031887,47.97,80497.23,5.6,0.0,0.0,0.00021]
[1778610031912,47.97,80497.23,5.6,0.0,0.0,0.00021]
[1778610032302,47.97,80507.2,5.6,0.0,0.0,0.00021]
[1778610035728,47.97,80513.94,5.6,0.0,0.0,0.00022]
[1778610036088,47.97,80513.94,5.6,0.0,0.0,0.00022]
[1778610037243,47.97,80513.46,5.6,0.0,0.0,0.00022]
[1778610037878,47.97,80513.79,5.6,0.0,0.0,0.00022]
[1778610039698,47.97,80513.64,5.6,0.0,0.0,0.00022]
[1778610040117,47.97,80513.77,5.6,0.0,0.0,0.00022]
[1778610040759,47.97,80513.75,5.6,0.0,0.0,0.00022]
[1778610041443,47.97,80513.75,5.6,0.0,0.0,0.00022]
[1778610045393,47.97,80504.65,5.6,0.0,0.0,0.00021]
[1778610047725,47.97,80505.01,5.6,0.0,0.0,0.00021]
[1778610048215,47.97,80505.01,5.6,0.0,0.0,0.00021]
[1778610050738,47.97,80505.98,5.6,0.0,0.0,0.00021]
[1778610051449,47.97,80505.98,5.6,0.0,0.0,0.00021]
[1778610060498,47.97,80516.25,5.6,0.0,0.0,0.00022]
[1778610063217,47.97,80515.65,5.6,0.0,0.0,0.00022]
[1778610063799,47.97,80514.82,5.6,0.0,0.0,0.00022]
[1778610066018,47.97,80515.07,5.6,0.0,0.0,0.00022]
[1778610067052,47.97,80514.83,5.6,0.0,0.0,0.00022]
[1778610068965,47.97,80516.03,5.6,0.0,0.0,0.00022]
[1778610070022,47.97,80520.46,5.6,0.0,0.0,0.00022]
[1778610075615,47.97,80526.17,5.6,0.0,0.0,0.00022]
[1778610075893,47.97,80526.17,5.6,0.0,0.0,0.00022]
[1778610076381,47.97,80526.17,5.6,0.0,0.0,0.00022]
[1778610077015,47.97,80524.73,5.6,0.0,0.0,0.00022]
[1778610079003,47.97,80525.51,5.6,0.0,0.0,0.00022]
[1778610083989,47.97,80525.28,5.6,0.0,0.0,0.00022]
[1778610084746,47.97,80525.28,5.6,0.0,0.0,0.00022]
[1778610085176,47.97,80525.41,5.6,0.0,0.0,0.00022]
[1778610085793,47.97,80526.59,5.6,0.0,0.0,0.00023]
[1778610086931,47.97,80527.24,5.6,0.0,0.0,0.00023]
[1778610087618,47.97,80527.24,5.6,0.0,0.0,0.00023]
[1778610088889,47.97,80528.0,5.6,0.0,0.0,0.00023]
[1778610089541,47.97,80528.0,5.6,0.0,0.0,0.00023]
[1778610091108,47.97,80527.65,5.6,0.0,0.0,0.00023]
[1778610091729,47.97,80527.65,5.6,0.0,0.0,0.00023]
[1778610093529,47.97,80527.68,5.6,0.0,0.0,0.00022]
[1778610094187,47.97,80527.54,5.6,0.0,0.0,0.00022]
[1778610094791,47.97,80527.84,5.6,0.0,0.0,0.00022]
[1778610095274,47.97,80527.84,5.6,0.0,0.0,0.00022]
[1778610096602,47.97,80527.9,5.6,0.0,0.0,0.00022]
[1778610097068,47.97,80528.38,5.6,0.0,0.0,0.00022]
[1778610099587,47.97,80527.59,5.6,0.0,0.0,0.00022]
[1778610100078,47.97,80527.7,5.6,0.0,0.0,0.00022]
[1778610106772,47.97,80533.14,5.6,0.0,0.0,0.00023]
[1778610107280,47.97,80533.22,5.6,0.0,0.0,0.00023]
[1778610108136,47.97,80533.22,5.6,0.0,0.0,0.00023]
[1778610108602,47.97,80533.22,5.6,0.0,0.0,0.00023]
[1778610109202,47.97,80534.44,5.6,0.0,0.0,0.00023]
[1778610109836,47.97,80535.23,5.6,0.0,0.0,0.00023]
[1778610115554,47.97,80536.09,5.6,0.0,0.0,0.00023]
[1778610117530,47.97,80537.77,5.6,0.0,0.0,0.00023]
[1778610120032,47.97,80538.5,5.6,0.0,0.0,0.00023]
[1778610120472,47.97,80538.5,5.6,0.0,0.0,0.00023]
[1778610126266,47.97,80542.78,5.6,0.0,0.0,0.00023]
[1778610127780,47.97,80543.66,5.6,0.0,0.0,0.00023]
[1778610128429,47.97,80544.21,5.6,0.0,0.0,0.00023]
[1778610129741,47.97,80544.24,5.6,0.0,0.0,0.00023]
[1778610136041,47.97,80535.35,5.6,0.0,0.0,0.00023]
[1778610140266,47.97,80533.81,5.6,0.0,0.0,0.00023]
[1778610140939,47.97,80531.96,5.6,0.0,0.0,0.00023]
[1778610147118,47.97,80532.81,5.6,0.0,0.0,0.00023]
[1778610150003,47.97,80536.4,5.6,0.0,0.0,0.00023]
[1778610150647,47.97,80536.4,5.6,0.0,0.0,0.00023]
[1778610151277,47.97,80536.36,5.6,0.0,0.0,0.00023]
[1778610152686,47.97,80536.08,5.6,0.0,0.0,0.00023]
[1778610154772,47.97,80536.69,5.6,0.0,0.0,0.00023]
[1778610155174,47.97,80536.55,5.6,0.0,0.0,0.00023]
[1778610161216,47.97,80535.77,5.6,0.0,0.0,0.00023]
[1778610166251,47.97,80535.87,5.6,0.0,0.0,0.00023]
[1778610169050,47.97,80534.43,5.6,0.0,0.0,0.00022]
[1778610169715,47.97,80534.43,5.6,0.0,0.0,0.00022]
[1778610170248,47.97,80533.61,5.6,0.0,0.0,0.00022]
[1778610170876,47.97,80533.43,5.6,0.0,0.0,0.00022]
[1778610171537,47.97,80533.43,5.6,0.0,0.0,0.00022]
[1778610172129,47.97,80534.58,5.6,0.0,0.0,0.00022]
[1778610174070,47.97,80535.72,5.6,0.0,0.0,0.00023]
[1778610174535,47.97,80535.72,5.6,0.0,0.0,0.00023]
[1778610176045,47.97,80534.64,5.6,0.0,0.0,0.00022]
[1778610176405,47.97,80534.64,5.6,0.0,0.0,0.00022]
[1778610177809,47.97,80534.68,5.6,0.0,0.0,0.00022]
[1778610178339,47.97,80534.88,5.6,0.0,0.0,0.00022]
[1778610183373,47.97,80543.08,5.6,0.0,0.0,0.00023]
[1778610185986,47.97,80542.59,5.6,0.0,0.0,0.00023]
[1778610186951,47.97,80543.05,5.6,0.0,0.0,0.00023]
[1778610191954,47.97,80542.51,5.6,0.0,0.0,0.00023]
[1778610192704,47.97,80542.51,5.6,0.0,0.0,0.00023]
[1778610198478,47.97,80547.02,5.6,0.0,0.0,0.00023]
[1778610203513,47.97,80545.4,5.6,0.0,0.0,0.00023]
[1778610208548,47.97,80542.02,5.6,0.0,0.0,0.00023]
[1778610209269,47.97,80542.02,5.6,0.0,0.0,0.00023]
[1778610209948,47.97,80541.65,5.6,0.0,0.0,0.00023]
[1778610210346,47.97,80541.65,5.6,0.0,0.0,0.00023]
[1778610211045,47.97,80541.55,5.6,0.0,0.0,0.00023]
[1778610216604,47.97,80543.16,5.6,0.0,0.0,0.00023]
[1778610217160,47.97,80543.16,5.6,0.0,0.0,0.00023]
[1778610218795,47.97,80542.11,5.6,0.0,0.0,0.00023]
[1778610219537,47.97,80540.92,5.6,0.0,0.0,0.00023]
[1778610220105,47.97,80540.75,5.6,0.0,0.0,0.00023]
[1778610223009,47.97,80540.68,5.6,0.0,0.0,0.00023]
[1778610224864,47.97,80540.76,5.6,0.0,0.0,0.00023]
[1778610225127,47.97,80540.49,5.6,0.0,0.0,0.00023]
[1778610225165,47.97,80540.49,5.6,0.0,0.0,0.00023]
[1778610227573,47.97,80533.91,5.6,0.0,0.0,0.00022]
[1778610228145,47.97,80535.05,5.6,0.0,0.0,0.00022]
[1778610232958,47.97,80534.53,5.6,0.0,0.0,0.00022]
[1778610233707,47.97,80534.53,5.6,0.0,0.0,0.00022]
[1778610237082,47.97,80541.3,5.6,0.0,0.0,0.00023]
[1778610237820,47.97,80541.3,5.6,0.0,0.0,0.00023]
[1778610238981,47.97,80537.87,5.6,0.0,0.0,0.00022]
[1778610239611,47.97,80537.87,5.6,0.0,0.0,0.00022]
[1778610248828,47.97,80536.33,5.6,0.0,0.0,0.00022]
[1778610251748,47.97,80536.37,5.6,0.0,0.0,0.00022]
[1778610252186,47.97,80536.39,5.6,0.0,0.0,0.00022]
[1778610256381,47.97,80536.2,5.6,0.0,0.0,0.00022]
[1778610257415,47.97,80535.36,5.6,0.0,0.0,0.00022]
[1778610257575,47.97,80535.36,5.6,0.0,0.0,0.00022]
[1778610257612,47.97,80535.36,5.6,0.0,0.0,0.00022]
[1778610260049,47.97,80527.14,5.6,0.0,0.0,0.00022]
[1778610260767,47.97,80527.14,5.6,0.0,0.0,0.00022]
[1778610268785,47.97,80526.72,5.6,0.0,0.0,0.00022]
[1778610269526,47.97,80526.68,5.6,0.0,0.0,0.00022]
[1778610272048,47.97,80528.08,5.6,0.0,0.0,0.00022]
[1778610273455,47.97,80528.05,5.6,0.0,0.0,0.00021]
[1778610275579,47.97,80527.75,5.6,0.0,0.0,0.00021]
[1778610275859,47.97,80527.75,5.6,0.0,0.0,0.00021]
[1778610276094,47.97,80525.68,5.6,0.0,0.0,0.00021]
[1778610276707,47.97,80525.68,5.6,0.0,0.0,0.00021]
[1778610281057,47.97,80524.18,5.6,0.0,0.0,0.00021]
[1778610281588,47.97,80524.18,5.6,0.0,0.0,0.00021]
[1778610283136,47.97,80523.5,5.6,0.0,0.0,0.00021]
[1778610283245,47.97,80523.5,5.6,0.0,0.0,0.00021]
[1778610284623,47.97,80518.37,5.6,0.0,0.0,0.00021]
[1778610285548,47.97,80514.09,5.6,0.0,0.0,0.0002]
[1778610289978,47.97,80514.13,5.6,0.0,0.0,0.0002]
[1778610292094,47.97,80512.08,5.6,0.0,0.0,0.0002]
[1778610292112,47.97,80512.08,5.6,0.0,0.0,0.0002]
[1778610292824,47.97,80512.08,5.6,0.0,0.0,0.0002]
[1778610298069,47.97,80506.37,5.6,0.0,0.0,0.0002]
[1778610298816,47.97,80506.37,5.6,0.0,0.0,0.0002]
[1778610299279,47.97,80508.47,5.6,0.0,0.0,0.0002]
[1778610299973,47.97,80510.71,5.6,0.0,0.0,0.0002]
[1778610300548,47.97,80510.71,5.6,0.0,0.0,0.0002]
[1778610300632,47.97,80510.71,5.6,0.0,0.0,0.0002]
[1778610301194,47.97,80524.54,5.6,0.0,0.0,0.00021]
[1778610303728,47.97,80527.87,5.6,0.0,0.0,0.00021]
[1778610304026,47.97,80531.23,5.6,0.0,0.0,0.00022]
[1778610304885,47.97,80531.23,5.6,0.0,0.0,0.00022]
[1778610304972,47.97,80535.38,5.6,0.0,0.0,0.00022]
[1778610305143,47.97,80535.38,5.6,0.0,0.0,0.00022]
[1778610305260,47.97,80535.38,5.6,0.0,0.0,0.00022]
[1778610305315,47.97,80545.18,5.6,0.0,0.0,0.00023]
[1778610308843,47.97,80543.13,5.6,0.0,0.0,0.00022]
[1778610309530,47.97,80542.37,5.6,0.0,0.0,0.00022]
[1778610310080,47.97,80543.52,5.6,0.0,0.0,0.00022]
[1778610310749,47.97,80543.52,5.6,0.0,0.0,0.00022]
[1778610311281,47.97,80544.54,5.6,0.0,0.0,0.00023]
[1778610311953,47.97,80544.54,5.6,0.0,0.0,0.00023]
[1778610314757,47.97,80543.39,5.6,0.0,0.0,0.00022]
[1778610315979,47.97,80543.96,5.6,0.0,0.0,0.00022]
[1778610318159,47.97,80541.38,5.6,0.0,0.0,0.00022]
[1778610318255,47.97,80541.38,5.6,0.0,0.0,0.00022]
[1778610319531,47.97,80540.43,5.6,0.0,0.0,0.00022]
[1778610320127,47.97,80536.38,5.6,0.0,0.0,0.00022]
[1778610323383,47.97,80534.72,5.6,0.0,0.0,0.00022]
[1778610324320,47.97,80533.18,5.6,0.0,0.0,0.00022]
[1778610327011,47.97,80522.81,5.6,0.0,0.0,0.00021]
[1778610327721,47.97,80522.81,5.6,0.0,0.0,0.00021]
[1778610333167,47.97,80520.64,5.6,0.0,0.0,0.00021]
[1778610333980,47.97,80520.64,5.6,0.0,0.0,0.00021]
[1778610337179,47.97,80521.6,5.6,0.0,0.0,0.00021]
[1778610337956,47.97,80521.6,5.6,0.0,0.0,0.00021]
[1778610338944,47.97,80521.18,5.6,0.0,0.0,0.00021]
[1778610338981,47.97,80521.18,5.6,0.0,0.0,0.00021]
[1778610339019,47.97,80520.87,5.6,0.0,0.0,0.00021]
[1778610339930,47.97,80520.87,5.6,0.0,0.0,0.00021]
[1778610339974,47.97,80520.87,5.6,0.0,0.0,0.00021]
[1778610340006,47.97,80509.74,5.6,0.0,0.0,0.0002]
[1778610341049,47.97,80501.17,5.6,0.0,0.0,0.00019]
[1778610346513,47.97,80499.62,5.6,0.0,0.0,0.00019]
[1778610349472,47.97,80499.13,5.6,0.0,0.0,0.00019]
[1778610356935,47.97,80500.13,5.6,0.0,0.0,0.00019]
[1778610358867,47.97,80500.13,5.6,0.0,0.0,0.00019]
[1778610360437,47.97,80499.61,5.6,0.0,0.0,0.00019]
[1778610362207,47.97,80500.73,5.6,0.0,0.0,0.00019]
[1778610362995,47.97,80500.73,5.6,0.0,0.0,0.00019]
[1778610370682,47.97,80504.15,5.6,0.0,0.0,0.0002]
[1778610375718,47.97,80508.2,5.6,0.0,0.0,0.0002]
[1778610380753,47.97,80512.3,5.6,0.0,0.0,0.0002]
[1778610384060,47.97,80510.55,5.6,0.0,0.0,0.0002]
[1778610384771,47.97,80510.55,5.6,0.0,0.0,0.0002]
[1778610387754,47.97,80509.75,5.6,0.0,0.0,0.0002]
[1778610388220,47.97,80509.66,5.6,0.0,0.0,0.0002]
[1778610388776,47.97,80509.66,5.6,0.0,0.0,0.0002]
[1778610389284,47.97,80507.19,5.6,0.0,0.0,0.0002]
[1778610391015,47.97,80507.1,5.6,0.0,0.0,0.0002]
[1778610391955,47.97,80493.55,5.6,0.0,0.0,0.00019]
[1778610392286,47.97,80493.55,5.6,0.0,0.0,0.00019]
[1778610393867,47.97,80487.63,5.6,0.0,0.0,0.00018]
[1778610394313,47.97,80487.66,5.6,0.0,0.0,0.00018]
[1778610394553,47.97,80487.66,5.6,0.0,0.0,0.00018]
[1778610395148,47.97,80487.77,5.6,0.0,0.0,0.00018]
[1778610400944,47.97,80489.11,5.6,0.0,0.0,0.00018]
[1778610402591,47.97,80490.29,5.6,0.0,0.0,0.00018]
[1778610404488,47.97,80490.33,5.6,0.0,0.0,0.00018]
[1778610405270,47.97,80490.33,5.6,0.0,0.0,0.00018]
[1778610406607,47.97,80490.21,5.6,0.0,0.0,0.00018]
[1778610409077,47.97,80490.28,5.6,0.0,0.0,0.00018]
[1778610410244,47.97,80489.97,5.6,0.0,0.0,0.00018]
[1778610411035,47.97,80489.97,5.6,0.0,0.0,0.00018]
[1778610412109,47.97,80489.63,5.6,0.0,0.0,0.00018]
[1778610414217,47.97,80489.22,5.6,0.0,0.0,0.00018]
[1778610414931,47.97,80489.22,5.6,0.0,0.0,0.00018]
[1778610415654,47.97,80487.71,5.6,0.0,0.0,0.00018]
[1778610416173,47.97,80484.7,5.6,0.0,0.0,0.00018]
[1778610418203,47.97,80485.75,5.6,0.0,0.0,0.00018]
[1778610418966,47.97,80485.75,5.6,0.0,0.0,0.00018]
[1778610421008,47.97,80485.7,5.6,0.0,0.0,0.00018]
[1778610421622,47.97,80486.28,5.6,0.0,0.0,0.00018]
[1778610423886,47.97,80491.26,5.6,0.0,0.0,0.00019]
[1778610424671,47.97,80490.9,5.6,0.0,0.0,0.00019]
[1778610430147,47.97,80489.84,5.6,0.0,0.0,0.00018]
[1778610435182,47.97,80489.63,5.6,0.0,0.0,0.00018]
[1778610439317,47.97,80486.4,5.6,0.0,0.0,0.00018]
[1778610440659,47.97,80482.99,5.6,0.0,0.0,0.00018]
[1778610441283,47.97,80482.45,5.6,0.0,0.0,0.00018]
[1778610441958,47.97,80482.45,5.6,0.0,0.0,0.00018]
[1778610442657,47.97,80480.15,5.6,0.0,0.0,0.00018]
[1778610443599,47.97,80480.15,5.6,0.0,0.0,0.00018]
[1778610445617,47.97,80481.04,5.6,0.0,0.0,0.00018]
[1778610446057,47.97,80481.04,5.6,0.0,0.0,0.00018]
[1778610446260,47.97,80467.58,5.6,0.0,0.0,0.00017]
[1778610451295,47.97,80460.97,5.6,0.0,0.0,0.00017]
[1778610456223,47.97,80457.19,5.6,0.0,0.0,0.00016]
[1778610456942,47.97,80457.19,5.6,0.0,0.0,0.00016]
[1778610462372,47.97,80461.01,5.6,0.0,0.0,0.00017]
[1778610463716,47.97,80461.01,5.6,0.0,0.0,0.00017]
[1778610469421,47.97,80461.12,5.6,0.0,0.0,0.00017]
[1778610470493,47.97,80461.12,5.6,0.0,0.0,0.00017]
[1778610475293,47.97,80466.14,5.6,0.0,0.0,0.00017]
[1778610475964,47.97,80466.14,5.6,0.0,0.0,0.00017]
[1778610477819,47.97,80469.35,5.6,0.0,0.0,0.00017]
[1778610478748,47.97,80469.53,5.6,0.0,0.0,0.00017]
[1778610481597,47.97,80472.96,5.6,0.0,0.0,0.00017]
[1778610481884,47.97,80472.96,5.6,0.0,0.0,0.00017]
[1778610483075,47.97,80471.9,5.6,0.0,0.0,0.00017]
[1778610483568,47.97,80477.03,5.6,0.0,0.0,0.00017]
[1778610484282,47.97,80477.16,5.6,0.0,0.0,0.00017]
[1778610484850,47.97,80477.16,5.6,0.0,0.0,0.00017]
[1778610485482,47.97,80478.04,5.6,0.0,0.0,0.00018]
[1778610486086,47.97,80478.04,5.6,0.0,0.0,0.00018]
[1778610487274,47.97,80484.66,5.6,0.0,0.0,0.00018]
[1778610488002,47.97,80484.66,5.6,0.0,0.0,0.00018]
[1778610490250,47.97,80485.2,5.6,0.0,0.0,0.00018]
[1778610491212,47.97,80488.36,5.6,0.0,0.0,0.00018]
[1778610495990,47.97,80489.06,5.6,0.0,0.0,0.00018]
[1778610496715,47.97,80489.36,5.6,0.0,0.0,0.00018]
[1778610499764,47.97,80488.8,5.6,0.0,0.0,0.00018]
[1778610500154,47.97,80488.8,5.6,0.0,0.0,0.00018]
[1778610506805,47.97,80493.98,5.6,0.0,0.0,0.00018]
[1778610507283,47.97,80493.77,5.6,0.0,0.0,0.00018]
[1778610509866,47.97,80492.97,5.6,0.0,0.0,0.00018]
[1778610510589,47.97,80493.72,5.6,0.0,0.0,0.00018]
[1778610514079,47.97,80493.66,5.6,0.0,0.0,0.00018]
[1778610514597,47.97,80492.44,5.6,0.0,0.0,0.00018]
[1778610514800,47.97,80492.44,5.6,0.0,0.0,0.00018]
[1778610515049,47.97,80492.44,5.6,0.0,0.0,0.00018]
[1778610515793,47.97,80492.04,5.6,0.0,0.0,0.00018]
[1778610516269,47.97,80487.84,5.6,0.0,0.0,0.00018]
[1778610518345,47.97,80488.01,5.6,0.0,0.0,0.00018]
[1778610518380,47.97,80488.01,5.6,0.0,0.0,0.00018]
[1778610518767,47.97,80476.33,5.6,0.0,0.0,0.00017]
[1778610523801,47.97,80469.79,5.6,0.0,0.0,0.00017]
[1778610525396,47.97,80471.43,5.6,0.0,0.0,0.00017]
[1778610526009,47.97,80471.43,5.6,0.0,0.0,0.00017]
[1778610526950,47.97,80471.41,5.6,0.0,0.0,0.00017]
[1778610527278,47.97,80471.64,5.6,0.0,0.0,0.00017]
[1778610530092,47.97,80475.98,5.6,0.0,0.0,0.00017]
[1778610530804,47.97,80475.18,5.6,0.0,0.0,0.00017]
[1778610532771,47.97,80476.16,5.6,0.0,0.0,0.00017]
[1778610533553,47.97,80476.13,5.6,0.0,0.0,0.00017]
[1778610535057,47.97,80478.21,5.6,0.0,0.0,0.00017]
[1778610535331,47.97,80480.07,5.6,0.0,0.0,0.00017]
[1778610539619,47.97,80484.95,5.6,0.0,0.0,0.00018]
[1778610541995,47.97,80485.15,5.6,0.0,0.0,0.00018]
[1778610544696,47.97,80485.82,5.6,0.0,0.0,0.00018]
[1778610545041,47.97,80485.82,5.6,0.0,0.0,0.00018]
[1778610546138,47.97,80485.39,5.6,0.0,0.0,0.00018]
[1778610546737,47.97,80485.53,5.6,0.0,0.0,0.00018]
[1778610548021,47.97,80485.96,5.6,0.0,0.0,0.00018]
[1778610548728,47.97,80486.07,5.6,0.0,0.0,0.00018]
[1778610552174,47.97,80486.2,5.6,0.0,0.0,0.00018]
[1778610552781,47.97,80485.5,5.6,0.0,0.0,0.00018]
[1778610555271,47.97,80483.19,5.6,0.0,0.0,0.00018]
[1778610555391,47.97,80483.19,5.6,0.0,0.0,0.00018]
[1778610557034,47.97,80473.45,5.6,0.0,0.0,0.00017]
[1778610561084,47.97,80476.74,5.6,0.0,0.0,0.00017]
[1778610561784,47.97,80476.64,5.6,0.0,0.0,0.00017]
[1778610563197,47.97,80472.48,5.6,0.0,0.0,0.00017]
[1778610564031,47.97,80467.92,5.6,0.0,0.0,0.00017]
[1778610567452,47.97,80465.09,5.6,0.0,0.0,0.00017]
[1778610568230,47.97,80465.09,5.6,0.0,0.0,0.00017]
[1778610571916,47.97,80466.26,5.6,0.0,0.0,0.00016]
[1778610571957,47.97,80466.26,5.6,0.0,0.0,0.00016]
[1778610572144,47.97,80456.6,5.6,0.0,0.0,0.00016]
[1778610572536,47.97,80456.6,5.6,0.0,0.0,0.00016]
[1778610573224,47.97,80456.6,5.6,0.0,0.0,0.00016]
[1778610577638,47.97,80454.46,5.6,0.0,0.0,0.00016]
[1778610578184,47.97,80454.46,5.6,0.0,0.0,0.00016]
[1778610578966,47.97,80455.61,5.6,0.0,0.0,0.00016]
[1778610580156,47.97,80461.63,5.6,0.0,0.0,0.00016]
[1778610580580,47.97,80463.12,5.6,0.0,0.0,0.00016]
[1778610580716,47.97,80463.12,5.6,0.0,0.0,0.00016]
[1778610586338,47.97,80470.79,5.6,0.0,0.0,0.00017]
[1778610587015,47.97,80470.79,5.6,0.0,0.0,0.00017]
[1778610588205,47.97,80470.81,5.6,0.0,0.0,0.00017]
[1778610588928,47.97,80470.86,5.6,0.0,0.0,0.00017]
[1778610590072,47.97,80470.67,5.6,0.0,0.0,0.00017]
[1778610591171,47.97,80470.42,5.6,0.0,0.0,0.00017]
[1778610592427,47.97,80470.58,5.6,0.0,0.0,0.00017]
[1778610594829,47.97,80477.4,5.6,0.0,0.0,0.00017]
[1778610600340,47.97,80478.26,5.6,0.0,0.0,0.00017]
[1778610604253,47.97,80472.3,5.6,0.0,0.0,0.00017]
[1778610605178,47.97,80470.38,5.6,0.0,0.0,0.00017]
[1778610610634,47.97,80471.97,5.6,0.0,0.0,0.00017]
[1778610611851,47.97,80472.46,5.6,0.0,0.0,0.00017]
[1778610616292,47.97,80472.6,5.6,0.0,0.0,0.00017]
[1778610616977,47.97,80472.48,5.6,0.0,0.0,0.00017]
[1778610620344,47.97,80472.45,5.6,0.0,0.0,0.00017]
[1778610621013,47.97,80472.45,5.6,0.0,0.0,0.00017]
[1778610622350,47.97,80472.12,5.6,0.0,0.0,0.00017]
[1778610622384,47.97,80472.12,5.6,0.0,0.0,0.00017]
[1778610622494,47.97,80481.59,5.6,0.0,0.0,0.00017]
[1778610625835,47.97,80487.62,5.6,0.0,0.0,0.00018]
[1778610626230,47.97,80487.62,5.6,0.0,0.0,0.00018]
[1778610630346,47.97,80493.6,5.6,0.0,0.0,0.00018]
[1778610630984,47.97,80493.6,5.6,0.0,0.0,0.00018]
[1778610632149,47.97,80491.81,5.6,0.0,0.0,0.00018]
[1778610632811,47.97,80492.27,5.6,0.0,0.0,0.00018]
[1778610635079,47.97,80494.83,5.6,0.0,0.0,0.00018]
[1778610635891,47.97,80494.71,5.6,0.0,0.0,0.00018]
[1778610636548,47.97,80495.08,5.6,0.0,0.0,0.00018]
[1778610637149,47.97,80495.08,5.6,0.0,0.0,0.00018]
[1778610640545,47.97,80497.38,5.6,0.0,0.0,0.00018]
[1778610641069,47.97,80497.38,5.6,0.0,0.0,0.00018]
[1778610641883,47.97,80496.35,5.6,0.0,0.0,0.00018]
[1778610641979,47.97,80496.35,5.6,0.0,0.0,0.00018]
[1778610647200,47.97,80503.02,5.6,0.0,0.0,0.00018]
[1778610647842,47.97,80504.0,5.6,0.0,0.0,0.00018]
[1778610653712,47.97,80504.59,5.6,0.0,0.0,0.00018]
[1778610658624,47.97,80503.83,5.6,0.0,0.0,0.00018]
[1778610659106,47.97,80503.83,5.6,0.0,0.0,0.00018]
[1778610662506,47.97,80506.61,5.6,0.0,0.0,0.00018]
[1778610662536,47.97,80506.61,5.6,0.0,0.0,0.00018]
[1778610663041,47.97,80506.61,5.6,0.0,0.0,0.00018]
[1778610663140,47.97,80518.76,5.6,0.0,0.0,0.00019]
[1778610663758,47.97,80518.76,5.6,0.0,0.0,0.00019]
[1778610666894,47.97,80523.78,5.6,0.0,0.0,0.00019]
[1778610667419,47.97,80523.78,5.6,0.0,0.0,0.00019]
[1778610672846,47.97,80528.73,5.6,0.0,0.0,0.0002]
[1778610677881,47.97,80528.75,5.6,0.0,0.0,0.0002]
[1778610679222,47.97,80528.75,5.6,0.0,0.0,0.0002]
[1778610679813,47.97,80528.75,5.6,0.0,0.0,0.0002]
[1778610685940,47.97,80528.74,5.6,0.0,0.0,0.0002]
[1778610690067,47.97,80527.77,5.6,0.0,0.0,0.0002]
[1778610690101,47.97,80527.77,5.6,0.0,0.0,0.0002]
[1778610690343,47.97,80527.77,5.6,0.0,0.0,0.0002]
[1778610691103,47.97,80527.3,5.6,0.0,0.0,0.0002]
[1778610691167,47.97,80514.26,5.6,0.0,0.0,0.00019]
[1778610697016,47.97,80508.42,5.6,0.0,0.0,0.00018]
[1778610697937,47.97,80508.42,5.6,0.0,0.0,0.00018]
[1778610698737,47.97,80507.12,5.6,0.0,0.0,0.00018]
[1778610704065,47.97,80509.74,5.6,0.0,0.0,0.00018]
[1778610706365,47.97,80509.23,5.6,0.0,0.0,0.00018]
[1778610706962,47.97,80508.68,5.6,0.0,0.0,0.00018]
[1778610710891,47.97,80509.52,5.6,0.0,0.0,0.00018]
[1778610711539,47.97,80508.55,5.6,0.0,0.0,0.00018]
[1778610712855,47.97,80509.05,5.6,0.0,0.0,0.00018]
[1778610714210,47.97,80509.54,5.6,0.0,0.0,0.00018]
[1778610719064,47.97,80510.58,5.6,0.0,0.0,0.00018]
[1778610719132,47.97,80510.58,5.6,0.0,0.0,0.00018]
[1778610720558,47.97,80518.82,5.6,0.0,0.0,0.00019]
[1778610721088,47.97,80518.82,5.6,0.0,0.0,0.00019]
[1778610721817,47.97,80519.16,5.6,0.0,0.0,0.00019]
[1778610722550,47.97,80521.43,5.6,0.0,0.0,0.00019]
[1778610723291,47.97,80521.43,5.6,0.0,0.0,0.00019]
[1778610724027,47.97,80522.37,5.6,0.0,0.0,0.00019]
[1778610729240,47.97,80529.7,5.6,0.0,0.0,0.00019]
[1778610734275,47.97,80527.06,5.6,0.0,0.0,0.00019]
[1778610735294,47.97,80527.06,5.6,0.0,0.0,0.00019]
[1778610735966,47.97,80527.32,5.6,0.0,0.0,0.00019]
[1778610736631,47.97,80526.91,5.6,0.0,0.0,0.00019]
[1778610737184,47.97,80526.91,5.6,0.0,0.0,0.00019]
[1778610742331,47.97,80528.77,5.6,0.0,0.0,0.00019]
[1778610742791,47.97,80528.77,5.6,0.0,0.0,0.00019]
[1778610743217,47.97,80528.77,5.6,0.0,0.0,0.00019]
[1778610745143,47.97,80528.37,5.6,0.0,0.0,0.00019]
[1778610745813,47.97,80528.52,5.6,0.0,0.0,0.00019]
[1778610747667,47.97,80528.39,5.6,0.0,0.0,0.00019]
[1778610748074,47.97,80528.39,5.6,0.0,0.0,0.00019]
[1778610748880,47.97,80527.96,5.6,0.0,0.0,0.00019]
[1778610749768,47.97,80528.58,5.6,0.0,0.0,0.00019]
[1778610751668,47.97,80528.23,5.6,0.0,0.0,0.00019]
[1778610752171,47.97,80528.23,5.6,0.0,0.0,0.00019]
[1778610754203,47.97,80528.28,5.6,0.0,0.0,0.00019]
[1778610754886,47.97,80528.12,5.6,0.0,0.0,0.00019]
[1778610758957,47.97,80527.68,5.6,0.0,0.0,0.00019]
[1778610759718,47.97,80527.71,5.6,0.0,0.0,0.00019]
[1778610765492,47.97,80527.5,5.6,0.0,0.0,0.00019]
[1778610767932,47.97,80527.56,5.6,0.0,0.0,0.00019]
[1778610768690,47.97,80527.68,5.6,0.0,0.0,0.00019]
[1778610774559,47.97,80527.2,5.6,0.0,0.0,0.00019]
[1778610777035,47.97,80527.64,5.6,0.0,0.0,0.00019]
[1778610777444,47.97,80527.64,5.6,0.0,0.0,0.00019]
[1778610780215,47.97,80526.42,5.6,0.0,0.0,0.00019]
[1778610780993,47.97,80525.62,5.6,0.0,0.0,0.00019]
[1778610782382,47.97,80525.6,5.6,0.0,0.0,0.00019]
[1778610783900,47.97,80525.36,5.6,0.0,0.0,0.00019]
[1778610785140,47.97,80525.64,5.6,0.0,0.0,0.00019]
[1778610785912,47.97,80525.72,5.6,0.0,0.0,0.00019]
[1778610786532,47.97,80524.87,5.6,0.0,0.0,0.00019]
[1778610787032,47.97,80524.87,5.6,0.0,0.0,0.00019]
[1778610789778,47.97,80528.02,5.6,0.0,0.0,0.00019]
[1778610790219,47.97,80528.02,5.6,0.0,0.0,0.00019]
[1778610791582,47.97,80532.05,5.6,0.0,0.0,0.00019]
[1778610792057,47.97,80532.05,5.6,0.0,0.0,0.00019]
[1778610794658,47.97,80537.93,5.6,0.0,0.0,0.0002]
[1778610795480,47.97,80537.93,5.6,0.0,0.0,0.0002]
[1778610796748,47.97,80537.99,5.6,0.0,0.0,0.0002]
[1778610797281,47.97,80537.99,5.6,0.0,0.0,0.0002]
[1778610799305,47.97,80541.18,5.6,0.0,0.0,0.0002]
[1778610799929,47.97,80542.17,5.6,0.0,0.0,0.0002]
[1778610801763,47.97,80541.51,5.6,0.0,0.0,0.0002]
[1778610803160,47.97,80541.76,5.6,0.0,0.0,0.0002]
[1778610805743,47.97,80541.65,5.6,0.0,0.0,0.0002]
[1778610806284,47.97,80541.65,5.6,0.0,0.0,0.0002]
[1778610811820,47.97,80540.98,5.6,0.0,0.0,0.0002]
[1778610814347,47.97,80540.98,5.6,0.0,0.0,0.0002]
[1778610814910,47.97,80540.51,5.6,0.0,0.0,0.0002]
[1778610817900,47.97,80540.57,5.6,0.0,0.0,0.0002]
[1778610819024,47.97,80540.52,5.6,0.0,0.0,0.0002]
[1778610820956,47.97,80540.47,5.6,0.0,0.0,0.0002]
[1778610821723,47.97,80538.57,5.6,0.0,0.0,0.00019]
[1778610822324,47.97,80538.57,5.6,0.0,0.0,0.00019]
[1778610822958,47.97,80536.47,5.6,0.0,0.0,0.00019]
[1778610824356,47.97,80536.54,5.6,0.0,0.0,0.00019]
[1778610825734,47.97,80537.46,5.6,0.0,0.0,0.00019]
[1778610828118,47.97,80542.13,5.6,0.0,0.0,0.0002]
[1778610828773,47.97,80542.46,5.6,0.0,0.0,0.0002]
[1778610833156,47.97,80542.53,5.6,0.0,0.0,0.0002]
[1778610834005,47.97,80542.61,5.6,0.0,0.0,0.0002]
[1778610836747,47.97,80542.51,5.6,0.0,0.0,0.0002]
[1778610837177,47.97,80542.51,5.6,0.0,0.0,0.0002]
[1778610839982,47.97,80542.55,5.6,0.0,0.0,0.0002]
[1778610840701,47.97,80542.55,5.6,0.0,0.0,0.0002]
[1778610842276,47.97,80540.49,5.6,0.0,0.0,0.0002]
[1778610842955,47.97,80539.03,5.6,0.0,0.0,0.00019]
[1778610845085,47.97,80539.0,5.6,0.0,0.0,0.00019]
[1778610845812,47.97,80538.82,5.6,0.0,0.0,0.00019]
[1778610851261,47.97,80540.29,5.6,0.0,0.0,0.0002]
[1778610852357,47.97,80540.79,5.6,0.0,0.0,0.0002]
[1778610856025,47.97,80540.87,5.6,0.0,0.0,0.0002]
[1778610856687,47.97,80541.96,5.6,0.0,0.0,0.0002]
[1778610862176,47.97,80542.66,5.6,0.0,0.0,0.0002]
[1778610864736,47.97,80542.87,5.6,0.0,0.0,0.0002]
[1778610865416,47.97,80542.87,5.6,0.0,0.0,0.0002]
[1778610868637,47.97,80544.4,5.6,0.0,0.0,0.0002]
[1778610870632,47.97,80545.11,5.6,0.0,0.0,0.0002]
[1778610871352,47.97,80545.11,5.6,0.0,0.0,0.0002]
[1778610872625,47.97,80545.73,5.6,0.0,0.0,0.0002]
[1778610876507,47.97,80546.28,5.6,0.0,0.0,0.0002]
[1778610877091,47.97,80546.0,5.6,0.0,0.0,0.0002]
[1778610877798,47.97,80545.59,5.6,0.0,0.0,0.0002]
[1778610878274,47.97,80545.59,5.6,0.0,0.0,0.0002]
[1778610882920,47.97,80545.69,5.6,0.0,0.0,0.0002]
[1778610884822,47.97,80545.78,5.6,0.0,0.0,0.0002]
[1778610889502,47.97,80544.42,5.6,0.0,0.0,0.0002]
[1778610890070,47.97,80544.42,5.6,0.0,0.0,0.0002]
[1778610891172,47.97,80544.42,5.6,0.0,0.0,0.0002]
[1778610891835,47.97,80543.84,5.6,0.0,0.0,0.00019]
[1778610897422,47.97,80544.09,5.6,0.0,0.0,0.00019]
[1778610899865,47.97,80544.54,5.6,0.0,0.0,0.0002]
[1778610901042,47.97,80544.85,5.6,0.0,0.0,0.0002]
[1778610901047,47.97,80544.85,5.6,0.0,0.0,0.0002]
[1778610901090,47.97,80544.85,5.6,0.0,0.0,0.0002]
[1778610901101,47.97,80544.85,5.6,0.0,0.0,0.0002]
[1778610903054,47.97,80536.86,5.6,0.0,0.0,0.00019]
[1778610905799,47.97,80534.74,5.6,0.0,0.0,0.00019]
[1778610906503,47.97,80534.74,5.6,0.0,0.0,0.00019]
[1778610907071,47.97,80534.85,5.6,0.0,0.0,0.00019]
[1778610909112,47.97,80534.64,5.6,0.0,0.0,0.00019]
[1778610910436,47.97,80534.64,5.6,0.0,0.0,0.00019]
[1778610910998,47.97,80534.65,5.6,0.0,0.0,0.00019]
[1778610911371,47.97,80534.65,5.6,0.0,0.0,0.00019]
[1778610911574,47.97,80534.65,5.6,0.0,0.0,0.00019]
[1778610912215,47.97,80533.89,5.6,0.0,0.0,0.00019]
[1778610912735,47.97,80533.28,5.6,0.0,0.0,0.00019]
[1778610918572,47.97,80532.58,5.6,0.0,0.0,0.00019]
[1778610918945,47.97,80532.58,5.6,0.0,0.0,0.00019]
[1778610920786,47.97,80532.16,5.6,0.0,0.0,0.00019]
[1778610921933,47.97,80532.11,5.6,0.0,0.0,0.00019]
[1778610922702,47.97,80532.77,5.6,0.0,0.0,0.00019]
[1778610924676,47.97,80533.14,5.6,0.0,0.0,0.00019]
[1778610925180,47.97,80533.14,5.6,0.0,0.0,0.00019]
[1778610925995,47.97,80533.19,5.6,0.0,0.0,0.00019]
[1778610926775,47.97,80533.19,5.6,0.0,0.0,0.00019]
[1778610931496,47.97,80533.08,5.6,0.0,0.0,0.00019]
[1778610932052,47.97,80533.07,5.6,0.0,0.0,0.00019]
[1778610938196,47.97,80532.9,5.6,0.0,0.0,0.00019]
[1778610938890,47.97,80533.05,5.6,0.0,0.0,0.00019]
[1778610939508,47.97,80533.05,5.6,0.0,0.0,0.00019]
[1778610940080,47.97,80533.02,5.6,0.0,0.0,0.00019]
[1778610941951,47.97,80532.96,5.6,0.0,0.0,0.00019]
[1778610942589,47.97,80532.96,5.6,0.0,0.0,0.00019]
[1778610947725,47.97,80535.95,5.6,0.0,0.0,0.00019]
[1778610948200,47.97,80535.95,5.6,0.0,0.0,0.00019]
[1778610952691,47.97,80536.05,5.6,0.0,0.0,0.00019]
[1778610953105,47.97,80536.05,5.6,0.0,0.0,0.00019]
[1778610954593,47.97,80536.09,5.6,0.0,0.0,0.00019]
[1778610955956,47.97,80537.55,5.6,0.0,0.0,0.00019]
[1778610956173,47.97,80537.55,5.6,0.0,0.0,0.00019]
[1778610956263,47.97,80537.55,5.6,0.0,0.0,0.00019]
[1778610957848,47.97,80547.83,5.6,0.0,0.0,0.00019]
[1778610959625,47.97,80547.83,5.6,0.0,0.0,0.00019]
[1778610960198,47.97,80549.64,5.6,0.0,0.0,0.0002]
[1778610960440,47.97,80549.64,5.6,0.0,0.0,0.0002]
[1778610960642,47.97,80549.64,5.6,0.0,0.0,0.0002]
[1778610961197,47.97,80549.59,5.6,0.0,0.0,0.0002]
[1778610961455,47.97,80549.59,5.6,0.0,0.0,0.0002]
[1778610962222,47.97,80555.01,5.6,0.0,0.0,0.0002]
[1778610965443,47.97,80552.93,5.6,0.0,0.0,0.0002]
[1778610967710,47.97,80551.91,5.6,0.0,0.0,0.0002]
[1778610968169,47.97,80551.91,5.6,0.0,0.0,0.0002]
[1778610975975,47.97,80555.49,5.6,0.0,0.0,0.0002]
[1778610978798,47.97,80555.18,5.6,0.0,0.0,0.0002]
[1778610979982,47.97,80555.15,5.6,0.0,0.0,0.0002]
[1778610983805,47.97,80555.34,5.6,0.0,0.0,0.0002]
[1778610983825,47.97,80555.34,5.6,0.0,0.0,0.0002]
[1778610983875,47.97,80555.34,5.6,0.0,0.0,0.0002]
[1778610984670,47.97,80555.34,5.6,0.0,0.0,0.0002]
[1778610985239,47.97,80559.34,5.6,0.0,0.0,0.0002]
[1778610985247,47.97,80559.34,5.6,0.0,0.0,0.0002]
[1778610985284,47.97,80559.34,5.6,0.0,0.0,0.0002]
[1778610985304,47.97,80559.34,5.6,0.0,0.0,0.0002]
[1778610985317,47.97,80559.34,5.6,0.0,0.0,0.0002]
[1778610985427,47.97,80559.34,5.6,0.0,0.0,0.0002]
[1778610986617,47.97,80563.04,5.6,0.0,0.0,0.0002]
[1778610986630,47.97,80563.04,5.6,0.0,0.0,0.0002]
[1778610986664,47.97,80581.68,5.6,0.0,0.0,0.00022]
[1778610987507,47.97,80581.68,5.6,0.0,0.0,0.00022]
[1778610987958,47.97,80580.18,5.6,0.0,0.0,0.00021]
[1778610988633,47.97,80580.18,5.6,0.0,0.0,0.00021]
[1778610992570,47.97,80583.67,5.6,0.0,0.0,0.00021]
[1778610994549,47.97,80585.29,5.6,0.0,0.0,0.00022]
[1778610995011,47.97,80585.89,5.6,0.0,0.0,0.00022]
[1778610995504,47.97,80585.89,5.6,0.0,0.0,0.00022]
[1778610998684,47.97,80587.28,5.6,0.0,0.0,0.00022]
[1778610998741,47.97,80587.86,5.6,0.0,0.0,0.00022]
[1778610998777,47.97,80587.86,5.6,0.0,0.0,0.00022]
[1778610998813,47.97,80587.86,5.6,0.0,0.0,0.00022]
[1778611000818,47.97,80594.94,5.6,0.0,0.0,0.00022]
[1778611001744,47.97,80595.96,5.6,0.0,0.0,0.00022]
[1778611002144,47.97,80595.96,5.6,0.0,0.0,0.00022]
[1778611004906,47.97,80598.19,5.6,0.0,0.0,0.00022]
[1778611005178,47.97,80609.19,5.6,0.0,0.0,0.00023]
[1778611007913,47.97,80603.78,5.6,0.0,0.0,0.00023]
[1778611008174,47.97,80603.78,5.6,0.0,0.0,0.00023]
[1778611009720,47.97,80604.86,5.6,0.0,0.0,0.00023]
[1778611009743,47.97,80604.86,5.6,0.0,0.0,0.00023]
[1778611011968,47.97,80600.76,5.6,0.0,0.0,0.00023]
[1778611012793,47.97,80600.41,5.6,0.0,0.0,0.00023]
[1778611013046,47.97,80600.41,5.6,0.0,0.0,0.00023]
[1778611013127,47.97,80600.41,5.6,0.0,0.0,0.00023]
[1778611013808,47.97,80601.62,5.6,0.0,0.0,0.00023]
[1778611014446,47.97,80601.62,5.6,0.0,0.0,0.00023]
[1778611017037,47.97,80599.96,5.6,0.0,0.0,0.00023]
[1778611017142,47.97,80599.96,5.6,0.0,0.0,0.00023]
[1778611017725,47.97,80599.46,5.6,0.0,0.0,0.00023]
[1778611019343,47.97,80601.79,5.6,0.0,0.0,0.00023]
[1778611019450,47.97,80601.79,5.6,0.0,0.0,0.00023]
[1778611019467,47.97,80601.79,5.6,0.0,0.0,0.00023]
[1778611019751,47.97,80606.01,5.6,0.0,0.0,0.00023]
[1778611020491,47.97,80606.01,5.6,0.0,0.0,0.00023]
[1778611021267,47.97,80611.26,5.6,0.0,0.0,0.00023]
[1778611021822,47.97,80616.89,5.6,0.0,0.0,0.00024]
[1778611024114,47.97,80620.56,5.6,0.0,0.0,0.00024]
[1778611024659,47.97,80620.56,5.6,0.0,0.0,0.00024]
[1778611025340,47.97,80609.72,5.6,0.0,0.0,0.00023]
[1778611026523,47.97,80609.72,5.6,0.0,0.0,0.00023]
[1778611026659,47.97,80609.72,5.6,0.0,0.0,0.00023]
[1778611026906,47.97,80605.32,5.6,0.0,0.0,0.00023]
[1778611029325,47.97,80596.45,5.6,0.0,0.0,0.00022]
[1778611032122,47.97,80596.89,5.6,0.0,0.0,0.00022]
[1778611032693,47.97,80596.89,5.6,0.0,0.0,0.00022]
[1778611032757,47.97,80601.43,5.6,0.0,0.0,0.00023]
[1778611038432,47.97,80602.08,5.6,0.0,0.0,0.00023]
[1778611039904,47.97,80602.38,5.6,0.0,0.0,0.00023]
[1778611040533,47.97,80602.38,5.6,0.0,0.0,0.00023]
[1778611042624,47.97,80602.39,5.6,0.0,0.0,0.00023]
[1778611043492,47.97,80602.3,5.6,0.0,0.0,0.00023]
[1778611046820,47.97,80601.15,5.6,0.0,0.0,0.00023]
[1778611047352,47.97,80601.15,5.6,0.0,0.0,0.00023]
[1778611049510,47.97,80612.83,5.6,0.0,0.0,0.00023]
[1778611051831,47.97,80615.72,5.6,0.0,0.0,0.00023]
[1778611052323,47.97,80615.72,5.6,0.0,0.0,0.00023]
[1778611055876,47.97,80608.58,5.6,0.0,0.0,0.00023]
[1778611056262,47.97,80608.58,5.6,0.0,0.0,0.00023]
[1778611059839,47.97,80613.16,5.6,0.0,0.0,0.00023]
[1778611060266,47.97,80613.16,5.6,0.0,0.0,0.00023]
[1778611066675,47.97,80603.43,5.6,0.0,0.0,0.00022]
[1778611067312,47.97,80604.95,5.6,0.0,0.0,0.00023]
[1778611068674,47.97,80603.89,5.6,0.0,0.0,0.00022]
[1778611069277,47.97,80603.89,5.6,0.0,0.0,0.00022]
[1778611074690,47.97,80604.94,5.6,0.0,0.0,0.00023]
[1778611078509,47.97,80604.88,5.6,0.0,0.0,0.00023]
[1778611083753,47.97,80606.04,5.6,0.0,0.0,0.00023]
[1778611085018,47.97,80606.22,5.6,0.0,0.0,0.00023]
[1778611085802,47.97,80606.33,5.6,0.0,0.0,0.00023]
[1778611086391,47.97,80606.33,5.6,0.0,0.0,0.00023]
[1778611092757,47.97,80605.43,5.6,0.0,0.0,0.00023]
[1778611094644,47.97,80605.51,5.6,0.0,0.0,0.00023]
[1778611096632,47.97,80605.51,5.6,0.0,0.0,0.00023]
[1778611098588,47.97,80605.77,5.6,0.0,0.0,0.00023]
[1778611098949,47.97,80605.64,5.6,0.0,0.0,0.00023]
[1778611099194,47.97,80605.64,5.6,0.0,0.0,0.00023]
[1778611099866,47.97,80619.56,5.6,0.0,0.0,0.00024]
[1778611105578,47.97,80621.01,5.6,0.0,0.0,0.00024]
[1778611105950,47.97,80622.49,5.6,0.0,0.0,0.00024]
[1778611109006,47.97,80623.98,5.6,0.0,0.0,0.00024]
[1778611109688,47.97,80623.98,5.6,0.0,0.0,0.00024]
[1778611111952,47.97,80618.91,5.6,0.0,0.0,0.00023]
[1778611115646,47.97,80617.99,5.6,0.0,0.0,0.00023]
[1778611116139,47.97,80616.56,5.6,0.0,0.0,0.00023]
[1778611119857,47.97,80610.82,5.6,0.0,0.0,0.00023]
[1778611120315,47.97,80610.82,5.6,0.0,0.0,0.00023]
[1778611121592,47.97,80611.63,5.6,0.0,0.0,0.00023]
[1778611122093,47.97,80611.68,5.6,0.0,0.0,0.00023]
[1778611128065,47.97,80610.48,5.6,0.0,0.0,0.00023]
[1778611128898,47.97,80610.48,5.6,0.0,0.0,0.00023]
[1778611129684,47.97,80610.48,5.6,0.0,0.0,0.00023]
[1778611132853,47.97,80611.83,5.6,0.0,0.0,0.00023]
[1778611133484,47.97,80611.83,5.6,0.0,0.0,0.00023]
[1778611134253,47.97,80611.82,5.6,0.0,0.0,0.00023]
[1778611134979,47.97,80612.07,5.6,0.0,0.0,0.00023]
[1778611140151,47.97,80612.59,5.6,0.0,0.0,0.00023]
[1778611141464,47.97,80612.59,5.6,0.0,0.0,0.00023]
[1778611142158,47.97,80612.26,5.6,0.0,0.0,0.00023]
[1778611146058,47.97,80614.27,5.6,0.0,0.0,0.00023]
[1778611146191,47.97,80614.27,5.6,0.0,0.0,0.00023]
[1778611147142,47.97,80613.91,5.6,0.0,0.0,0.00023]
[1778611147833,47.97,80613.91,5.6,0.0,0.0,0.00023]
[1778611148550,47.97,80613.61,5.6,0.0,0.0,0.00023]
[1778611149095,47.97,80613.87,5.6,0.0,0.0,0.00023]
[1778611150991,47.97,80616.75,5.6,0.0,0.0,0.00023]
[1778611151747,47.97,80616.75,5.6,0.0,0.0,0.00023]
[1778611157225,47.97,80616.26,5.6,0.0,0.0,0.00023]
[1778611157407,47.97,80616.26,5.6,0.0,0.0,0.00023]
[1778611158257,47.97,80618.91,5.6,0.0,0.0,0.00023]
[1778611158269,47.97,80618.91,5.6,0.0,0.0,0.00023]
[1778611159690,47.97,80621.55,5.6,0.0,0.0,0.00023]
[1778611160258,47.97,80622.67,5.6,0.0,0.0,0.00024]
[1778611163276,47.97,80624.08,5.6,0.0,0.0,0.00024]
[1778611163833,47.97,80624.08,5.6,0.0,0.0,0.00024]
[1778611170360,47.97,80620.99,5.6,0.0,0.0,0.00023]
[1778611171032,47.97,80620.99,5.6,0.0,0.0,0.00023]
[1778611171641,47.97,80620.99,5.6,0.0,0.0,0.00023]
[1778611172114,47.97,80620.86,5.6,0.0,0.0,0.00023]
[1778611172841,47.97,80620.86,5.6,0.0,0.0,0.00023]
[1778611178221,47.97,80621.65,5.6,0.0,0.0,0.00023]
[1778611183452,47.97,80620.71,5.6,0.0,0.0,0.00023]
[1778611185133,47.97,80620.67,5.6,0.0,0.0,0.00023]
[1778611186006,47.97,80620.91,5.6,0.0,0.0,0.00023]
[1778611186542,47.97,80620.91,5.6,0.0,0.0,0.00023]
[1778611186901,47.97,80622.29,5.6,0.0,0.0,0.00023]
[1778611187264,47.97,80622.29,5.6,0.0,0.0,0.00023]
[1778611187816,47.97,80622.29,5.6,0.0,0.0,0.00023]
[1778611188222,47.97,80621.9,5.6,0.0,0.0,0.00023]
[1778611192255,47.97,80619.34,5.6,0.0,0.0,0.00023]
[1778611192305,47.97,80619.34,5.6,0.0,0.0,0.00023]
[1778611197550,47.97,80594.36,5.6,0.0,0.0,0.00021]
[1778611199875,47.97,80594.84,5.6,0.0,0.0,0.00021]
[1778611199905,47.97,80594.84,5.6,0.0,0.0,0.00021]
[1778611199915,47.97,80594.84,5.6,0.0,0.0,0.00021]
[1778611200086,47.97,80595.25,5.6,0.0,0.0,0.00021]
[1778611200882,47.97,80595.25,5.6,0.0,0.0,0.00021]
[1778611200886,47.97,80571.91,5.6,0.0,0.0,0.0002]
[1778611201072,47.97,80571.91,5.6,0.0,0.0,0.0002]
[1778611202722,47.97,80574.61,5.6,0.0,0.0,0.0002]
[1778611203081,47.97,80574.51,5.6,0.0,0.0,0.0002]
[1778611207036,47.97,80582.52,5.6,0.0,0.0,0.0002]
[1778611207791,47.97,80582.52,5.6,0.0,0.0,0.0002]
[1778611209735,47.97,80582.94,5.6,0.0,0.0,0.0002]
[1778611209934,47.97,80584.04,5.6,0.0,0.0,0.00021]
[1778611210897,47.97,80584.04,5.6,0.0,0.0,0.00021]
[1778611211696,47.97,80591.63,5.6,0.0,0.0,0.00021]
[1778611217130,47.97,80594.81,5.6,0.0,0.0,0.00021]
[1778611217789,47.97,80594.81,5.6,0.0,0.0,0.00021]
[1778611222726,47.97,80594.85,5.6,0.0,0.0,0.00021]
[1778611223848,47.97,80594.89,5.6,0.0,0.0,0.00021]
[1778611227662,47.97,80595.16,5.6,0.0,0.0,0.00021]
[1778611228150,47.97,80595.29,5.6,0.0,0.0,0.00021]
[1778611231259,47.97,80594.62,5.6,0.0,0.0,0.00021]
[1778611231969,47.97,80594.59,5.6,0.0,0.0,0.00021]
[1778611233858,47.97,80594.52,5.6,0.0,0.0,0.00021]
[1778611234573,47.97,80596.13,5.6,0.0,0.0,0.00021]
[1778611234614,47.97,80596.13,5.6,0.0,0.0,0.00021]
[1778611235077,47.97,80599.08,5.6,0.0,0.0,0.00021]
[1778611237858,47.97,80602.84,5.6,0.0,0.0,0.00021]
[1778611238481,47.97,80605.71,5.6,0.0,0.0,0.00022]
[1778611243880,47.97,80602.44,5.6,0.0,0.0,0.00021]
[1778611244619,47.97,80602.44,5.6,0.0,0.0,0.00021]
[1778611245497,47.97,80602.01,5.6,0.0,0.0,0.00021]
[1778611246024,47.97,80602.01,5.6,0.0,0.0,0.00021]
[1778611246771,47.97,80602.01,5.6,0.0,0.0,0.00021]
[1778611248632,47.97,80602.01,5.6,0.0,0.0,0.00021]
[1778611250311,47.97,80601.96,5.6,0.0,0.0,0.00021]
[1778611251029,47.97,80601.67,5.6,0.0,0.0,0.00021]
[1778611251700,47.97,80601.67,5.6,0.0,0.0,0.00021]
[1778611255864,47.97,80606.53,5.6,0.0,0.0,0.00022]
[1778611257156,47.97,80607.85,5.6,0.0,0.0,0.00022]
[1778611257819,47.97,80607.85,5.6,0.0,0.0,0.00022]
[1778611258280,47.97,80608.31,5.6,0.0,0.0,0.00022]
[1778611260274,47.97,80610.18,5.6,0.0,0.0,0.00022]
[1778611261377,47.97,80609.57,5.6,0.0,0.0,0.00022]
[1778611261956,47.97,80609.57,5.6,0.0,0.0,0.00022]
[1778611262652,47.97,80609.07,5.6,0.0,0.0,0.00022]
[1778611264476,47.97,80610.04,5.6,0.0,0.0,0.00022]
[1778611265092,47.97,80608.58,5.6,0.0,0.0,0.00022]
[1778611266395,47.97,80603.65,5.6,0.0,0.0,0.00022]
[1778611267009,47.97,80603.84,5.6,0.0,0.0,0.00022]
[1778611268174,47.97,80603.62,5.6,0.0,0.0,0.00022]
[1778611268275,47.97,80603.62,5.6,0.0,0.0,0.00022]
[1778611272028,47.97,80600.86,5.6,0.0,0.0,0.00021]
[1778611272433,47.97,80600.86,5.6,0.0,0.0,0.00021]
[1778611277230,47.97,80595.53,5.6,0.0,0.0,0.00021]
[1778611278008,47.97,80595.53,5.6,0.0,0.0,0.00021]
[1778611278676,47.97,80595.58,5.6,0.0,0.0,0.00021]
[1778611279148,47.97,80595.47,5.6,0.0,0.0,0.00021]
[1778611283847,47.97,80592.66,5.6,0.0,0.0,0.00021]
[1778611284744,47.97,80592.8,5.6,0.0,0.0,0.00021]
[1778611290846,47.97,80590.61,5.6,0.0,0.0,0.00021]
[1778611291493,47.97,80590.54,5.6,0.0,0.0,0.00021]
[1778611297259,47.97,80592.07,5.6,0.0,0.0,0.0002]
[1778611302294,47.97,80591.92,5.6,0.0,0.0,0.0002]
[1778611307204,47.97,80592.08,5.6,0.0,0.0,0.0002]
[1778611308653,47.97,80592.94,5.6,0.0,0.0,0.00021]
[1778611311782,47.97,80592.35,5.6,0.0,0.0,0.0002]
[1778611312418,47.97,80593.63,5.6,0.0,0.0,0.00021]
[1778611313904,47.97,80598.54,5.6,0.0,0.0,0.00021]
[1778611314626,47.97,80599.78,5.6,0.0,0.0,0.00021]
[1778611315222,47.97,80599.78,5.6,0.0,0.0,0.00021]
[1778611315971,47.97,80599.78,5.6,0.0,0.0,0.00021]
[1778611320576,47.97,80604.06,5.6,0.0,0.0,0.00021]
[1778611321121,47.97,80607.71,5.6,0.0,0.0,0.00021]
[1778611325284,47.97,80610.04,5.6,0.0,0.0,0.00022]
[1778611325892,47.97,80610.04,5.6,0.0,0.0,0.00022]
[1778611326049,47.97,80610.04,5.6,0.0,0.0,0.00022]
[1778611326543,47.97,80609.85,5.6,0.0,0.0,0.00022]
[1778611332504,47.97,80612.22,5.6,0.0,0.0,0.00022]
[1778611337539,47.97,80615.69,5.6,0.0,0.0,0.00022]
[1778611339084,47.97,80615.69,5.6,0.0,0.0,0.00022]
[1778611339749,47.97,80615.2,5.6,0.0,0.0,0.00022]
[1778611340512,47.97,80615.54,5.6,0.0,0.0,0.00022]
[1778611341016,47.97,80615.54,5.6,0.0,0.0,0.00022]
[1778611348923,47.97,80615.68,5.6,0.0,0.0,0.00022]
[1778611350296,47.97,80615.79,5.6,0.0,0.0,0.00022]
[1778611351622,47.97,80615.62,5.6,0.0,0.0,0.00022]
[1778611351988,47.97,80615.62,5.6,0.0,0.0,0.00022]
[1778611354071,47.97,80615.79,5.6,0.0,0.0,0.00022]
[1778611355536,47.97,80615.62,5.6,0.0,0.0,0.00022]
[1778611358273,47.97,80614.66,5.6,0.0,0.0,0.00022]
[1778611359125,47.97,80614.66,5.6,0.0,0.0,0.00022]
[1778611359765,47.97,80614.74,5.6,0.0,0.0,0.00022]
[1778611360251,47.97,80614.96,5.6,0.0,0.0,0.00022]
[1778611360922,47.97,80614.96,5.6,0.0,0.0,0.00022]
[1778611362018,47.97,80615.44,5.6,0.0,0.0,0.00022]
[1778611365433,47.97,80615.58,5.6,0.0,0.0,0.00022]
[1778611366735,47.97,80615.61,5.6,0.0,0.0,0.00022]
[1778611371071,47.97,80612.14,5.6,0.0,0.0,0.00021]
[1778611371737,47.97,80612.05,5.6,0.0,0.0,0.00021]
[1778611373653,47.97,80611.89,5.6,0.0,0.0,0.00021]
[1778611374249,47.97,80611.89,5.6,0.0,0.0,0.00021]
[1778611376137,47.97,80612.05,5.6,0.0,0.0,0.00021]
[1778611377237,47.97,80612.37,5.6,0.0,0.0,0.00021]
[1778611382854,47.97,80619.26,5.6,0.0,0.0,0.00022]
[1778611384161,47.97,80619.26,5.6,0.0,0.0,0.00022]
[1778611384994,47.97,80621.3,5.6,0.0,0.0,0.00022]
[1778611386189,47.97,80624.54,5.6,0.0,0.0,0.00022]
[1778611386873,47.97,80625.62,5.6,0.0,0.0,0.00022]
[1778611391918,47.97,80624.78,5.6,0.0,0.0,0.00022]
[1778611396953,47.97,80625.07,5.6,0.0,0.0,0.00022]
[1778611397532,47.97,80625.07,5.6,0.0,0.0,0.00022]
[1778611397963,47.97,80625.07,5.6,0.0,0.0,0.00022]
[1778611402471,47.97,80624.96,5.6,0.0,0.0,0.00022]
[1778611403078,47.97,80624.96,5.6,0.0,0.0,0.00022]
[1778611405009,47.97,80625.05,5.6,0.0,0.0,0.00022]
[1778611405802,47.97,80625.05,5.6,0.0,0.0,0.00022]
[1778611406997,47.97,80625.12,5.6,0.0,0.0,0.00022]
[1778611410208,47.97,80625.33,5.6,0.0,0.0,0.00022]
[1778611410873,47.97,80625.1,5.6,0.0,0.0,0.00022]
[1778611416086,47.97,80629.13,5.6,0.0,0.0,0.00022]
[1778611416412,47.97,80629.13,5.6,0.0,0.0,0.00022]
[1778611416911,47.97,80629.13,5.6,0.0,0.0,0.00022]
[1778611420646,47.97,80630.49,5.6,0.0,0.0,0.00022]
[1778611421278,47.97,80629.98,5.6,0.0,0.0,0.00022]
[1778611421994,47.97,80629.98,5.6,0.0,0.0,0.00022]
[1778611422671,47.97,80630.38,5.6,0.0,0.0,0.00022]
[1778611428170,47.97,80630.51,5.6,0.0,0.0,0.00022]
[1778611429733,47.97,80630.75,5.6,0.0,0.0,0.00022]
[1778611430102,47.97,80630.75,5.6,0.0,0.0,0.00022]
[1778611437391,47.97,80629.94,5.6,0.0,0.0,0.00022]
[1778611437885,47.97,80629.94,5.6,0.0,0.0,0.00022]
[1778611443276,47.97,80635.62,5.6,0.0,0.0,0.00023]
[1778611447055,47.97,80635.68,5.6,0.0,0.0,0.00023]
[1778611447689,47.97,80635.98,5.6,0.0,0.0,0.00023]
[1778611453347,47.97,80638.07,5.6,0.0,0.0,0.00023]
[1778611454416,47.97,80638.07,5.6,0.0,0.0,0.00023]
[1778611455860,47.97,80638.58,5.6,0.0,0.0,0.00023]
[1778611456657,47.97,80639.14,5.6,0.0,0.0,0.00023]
[1778611457325,47.97,80643.66,5.6,0.0,0.0,0.00023]
[1778611457947,47.97,80643.66,5.6,0.0,0.0,0.00023]
[1778611459283,47.97,80648.17,5.6,0.0,0.0,0.00024]
[1778611464425,47.97,80648.48,5.6,0.0,0.0,0.00024]
[1778611466603,47.97,80652.96,5.6,0.0,0.0,0.00024]
[1778611467269,47.97,80652.96,5.6,0.0,0.0,0.00024]
[1778611471161,47.97,80663.05,5.6,0.0,0.0,0.00025]
[1778611471808,47.97,80663.19,5.6,0.0,0.0,0.00024]
[1778611473737,47.97,80663.06,5.6,0.0,0.0,0.00024]
[1778611474514,47.97,80663.22,5.6,0.0,0.0,0.00024]
[1778611475270,47.97,80663.22,5.6,0.0,0.0,0.00024]
[1778611475804,47.97,80662.72,5.6,0.0,0.0,0.00024]
[1778611476652,47.97,80659.19,5.6,0.0,0.0,0.00024]
[1778611477425,47.97,80658.45,5.6,0.0,0.0,0.00024]
[1778611482552,47.97,80659.83,5.6,0.0,0.0,0.00024]
[1778611486584,47.97,80660.11,5.6,0.0,0.0,0.00024]
[1778611488518,47.97,80660.36,5.6,0.0,0.0,0.00024]
[1778611490803,47.97,80659.82,5.6,0.0,0.0,0.00024]
[1778611491176,47.97,80659.82,5.6,0.0,0.0,0.00024]
[1778611491992,47.97,80659.03,5.6,0.0,0.0,0.00024]
[1778611492035,47.97,80659.03,5.6,0.0,0.0,0.00024]
[1778611494488,47.97,80646.64,5.6,0.0,0.0,0.00023]
[1778611495254,47.97,80646.64,5.6,0.0,0.0,0.00023]
[1778611497131,47.97,80639.98,5.6,0.0,0.0,0.00023]
[1778611497772,47.97,80639.96,5.6,0.0,0.0,0.00023]
[1778611501985,47.97,80640.55,5.6,0.0,0.0,0.00023]
[1778611502071,47.97,80640.55,5.6,0.0,0.0,0.00023]
[1778611502918,47.97,80640.94,5.6,0.0,0.0,0.00023]
[1778611503025,47.97,80640.94,5.6,0.0,0.0,0.00023]
[1778611504265,47.97,80648.6,5.6,0.0,0.0,0.00023]
[1778611505817,47.97,80658.03,5.6,0.0,0.0,0.00024]
[1778611510617,47.97,80656.19,5.6,0.0,0.0,0.00024]
[1778611510755,47.97,80668.53,5.6,0.0,0.0,0.00025]
[1778611513687,47.97,80673.71,5.6,0.0,0.0,0.00025]
[1778611515915,47.97,80673.03,5.6,0.0,0.0,0.00025]
[1778611519780,47.97,80671.72,5.6,0.0,0.0,0.00025]
[1778611519803,47.97,80671.72,5.6,0.0,0.0,0.00025]
[1778611520288,47.97,80671.72,5.6,0.0,0.0,0.00025]
[1778611520841,47.97,80671.92,5.6,0.0,0.0,0.00025]
[1778611521565,47.97,80671.93,5.6,0.0,0.0,0.00025]
[1778611522061,47.97,80671.93,5.6,0.0,0.0,0.00025]
[1778611522770,47.97,80673.38,5.6,0.0,0.0,0.00025]
[1778611523698,47.97,80674.52,5.6,0.0,0.0,0.00025]
[1778611526026,47.97,80672.08,5.6,0.0,0.0,0.00025]
[1778611526288,47.97,80672.08,5.6,0.0,0.0,0.00025]
[1778611526894,47.97,80672.08,5.6,0.0,0.0,0.00025]
[1778611529343,47.97,80672.04,5.6,0.0,0.0,0.00025]
[1778611530091,47.97,80672.18,5.6,0.0,0.0,0.00025]
[1778611531404,47.97,80671.92,5.6,0.0,0.0,0.00025]
[1778611531784,47.97,80671.92,5.6,0.0,0.0,0.00025]
[1778611531806,47.97,80671.92,5.6,0.0,0.0,0.00025]
[1778611531942,47.97,80662.9,5.6,0.0,0.0,0.00024]
[1778611532390,47.97,80662.9,5.6,0.0,0.0,0.00024]
[1778611533604,47.97,80654.4,5.6,0.0,0.0,0.00023]
[1778611534052,47.97,80654.4,5.6,0.0,0.0,0.00023]
[1778611534963,47.97,80643.87,5.6,0.0,0.0,0.00023]
[1778611536686,47.97,80636.83,5.6,0.0,0.0,0.00022]
[1778611537547,47.97,80635.63,5.6,0.0,0.0,0.00022]
[1778611540767,47.97,80634.87,5.6,0.0,0.0,0.00022]
[1778611541360,47.97,80634.87,5.6,0.0,0.0,0.00022]
[1778611541930,47.97,80634.83,5.6,0.0,0.0,0.00022]
[1778611542551,47.97,80635.14,5.6,0.0,0.0,0.00022]
[1778611543049,47.97,80635.14,5.6,0.0,0.0,0.00022]
[1778611544026,47.97,80644.03,5.6,0.0,0.0,0.00023]
[1778611544875,47.97,80644.03,5.6,0.0,0.0,0.00023]
[1778611546274,47.97,80645.23,5.6,0.0,0.0,0.00023]
[1778611546804,47.97,80645.71,5.6,0.0,0.0,0.00023]
[1778611547356,47.97,80645.71,5.6,0.0,0.0,0.00023]
[1778611548072,47.97,80647.55,5.6,0.0,0.0,0.00023]
[1778611549653,47.97,80645.88,5.6,0.0,0.0,0.00023]
[1778611550310,47.97,80645.88,5.6,0.0,0.0,0.00023]
[1778611555929,47.97,80648.53,5.6,0.0,0.0,0.00023]
[1778611556450,47.97,80648.73,5.6,0.0,0.0,0.00023]
[1778611560205,47.97,80647.43,5.6,0.0,0.0,0.00023]
[1778611560839,47.97,80647.15,5.6,0.0,0.0,0.00023]
[1778611564010,47.97,80643.34,5.6,0.0,0.0,0.00023]
[1778611564588,47.97,80643.01,5.6,0.0,0.0,0.00023]
[1778611565495,47.97,80642.45,5.6,0.0,0.0,0.00023]
[1778611565621,47.97,80642.45,5.6,0.0,0.0,0.00023]
[1778611566144,47.97,80642.45,5.6,0.0,0.0,0.00023]
[1778611566801,47.97,80638.46,5.6,0.0,0.0,0.00022]
[1778611569946,47.97,80634.04,5.6,0.0,0.0,0.00022]
[1778611570497,47.97,80634.22,5.6,0.0,0.0,0.00022]
[1778611575944,47.97,80634.85,5.6,0.0,0.0,0.00022]
[1778611576217,47.97,80634.85,5.6,0.0,0.0,0.00022]
[1778611581288,47.97,80644.09,5.6,0.0,0.0,0.00023]
[1778611584220,47.97,80645.95,5.6,0.0,0.0,0.00023]
[1778611585015,47.97,80646.05,5.6,0.0,0.0,0.00023]
[1778611590351,47.97,80655.61,5.6,0.0,0.0,0.00024]
[1778611593418,47.97,80654.42,5.6,0.0,0.0,0.00023]
[1778611594149,47.97,80654.42,5.6,0.0,0.0,0.00023]
[1778611594900,47.97,80654.64,5.6,0.0,0.0,0.00023]
[1778611595620,47.97,80654.67,5.6,0.0,0.0,0.00023]
[1778611596178,47.97,80654.67,5.6,0.0,0.0,0.00023]
[1778611596905,47.97,80654.84,5.6,0.0,0.0,0.00023]
[1778611596924,47.97,80654.84,5.6,0.0,0.0,0.00023]
[1778611597688,47.97,80650.61,5.6,0.0,0.0,0.00023]
[1778611598669,47.97,80646.08,5.6,0.0,0.0,0.00023]
[1778611598699,47.97,80646.08,5.6,0.0,0.0,0.00023]
[1778611598707,47.97,80646.08,5.6,0.0,0.0,0.00023]
[1778611599285,47.97,80646.08,5.6,0.0,0.0,0.00023]
[1778611600421,47.97,80634.08,5.6,0.0,0.0,0.00022]
[1778611605212,47.97,80634.06,5.6,0.0,0.0,0.00022]
[1778611606054,47.97,80634.06,5.6,0.0,0.0,0.00022]
[1778611607470,47.97,80623.78,5.6,0.0,0.0,0.00021]
[1778611608601,47.97,80623.78,5.6,0.0,0.0,0.00021]
[1778611608832,47.97,80623.78,5.6,0.0,0.0,0.00021]
[1778611617541,47.97,80624.38,5.6,0.0,0.0,0.00021]
[1778611622972,47.97,80620.42,5.6,0.0,0.0,0.00021]
[1778611623164,47.97,80620.42,5.6,0.0,0.0,0.00021]
[1778611624820,47.97,80614.7,5.6,0.0,0.0,0.0002]
[1778611625667,47.97,80613.43,5.6,0.0,0.0,0.0002]
[1778611627910,47.97,80612.85,5.6,0.0,0.0,0.0002]
[1778611628434,47.97,80612.85,5.6,0.0,0.0,0.0002]
[1778611629256,47.97,80612.1,5.6,0.0,0.0,0.0002]
[1778611630040,47.97,80608.62,5.6,0.0,0.0,0.0002]
[1778611634590,47.97,80598.45,5.6,0.0,0.0,0.00019]
[1778611636643,47.97,80598.59,5.6,0.0,0.0,0.00019]
[1778611637160,47.97,80598.59,5.6,0.0,0.0,0.00019]
[1778611637752,47.97,80598.55,5.6,0.0,0.0,0.00019]
[1778611641702,47.97,80598.86,5.6,0.0,0.0,0.00019]
[1778611642160,47.97,80598.86,5.6,0.0,0.0,0.00019]
[1778611642718,47.97,80607.81,5.6,0.0,0.0,0.0002]
[1778611646860,47.97,80607.63,5.6,0.0,0.0,0.0002]
[1778611647571,47.97,80607.99,5.6,0.0,0.0,0.0002]
[1778611648757,47.97,80607.71,5.6,0.0,0.0,0.0002]
[1778611649214,47.97,80607.71,5.6,0.0,0.0,0.0002]
[1778611651846,47.97,80607.74,5.6,0.0,0.0,0.0002]
[1778611652573,47.97,80607.89,5.6,0.0,0.0,0.0002]
[1778611653035,47.97,80607.89,5.6,0.0,0.0,0.0002]
[1778611653571,47.97,80607.46,5.6,0.0,0.0,0.0002]
[1778611656939,47.97,80611.17,5.6,0.0,0.0,0.0002]
[1778611657518,47.97,80610.29,5.6,0.0,0.0,0.0002]
[1778611662859,47.97,80609.86,5.6,0.0,0.0,0.0002]
[1778611665417,47.97,80610.38,5.6,0.0,0.0,0.0002]
[1778611665473,47.97,80610.38,5.6,0.0,0.0,0.0002]
[1778611667172,47.97,80613.5,5.6,0.0,0.0,0.0002]
[1778611667789,47.97,80614.26,5.6,0.0,0.0,0.0002]
[1778611670869,47.97,80615.35,5.6,0.0,0.0,0.0002]
[1778611671616,47.97,80615.42,5.6,0.0,0.0,0.0002]
[1778611672928,47.97,80616.27,5.6,0.0,0.0,0.0002]
[1778611674107,47.97,80616.27,5.6,0.0,0.0,0.0002]
[1778611674855,47.97,80616.23,5.6,0.0,0.0,0.0002]
[1778611675510,47.97,80615.73,5.6,0.0,0.0,0.0002]
[1778611676059,47.97,80615.73,5.6,0.0,0.0,0.0002]
[1778611676757,47.97,80616.38,5.6,0.0,0.0,0.0002]
[1778611677943,47.97,80615.48,5.6,0.0,0.0,0.0002]
[1778611679394,47.97,80616.32,5.6,0.0,0.0,0.0002]
[1778611681928,47.97,80615.96,5.6,0.0,0.0,0.0002]
[1778611682041,47.97,80615.96,5.6,0.0,0.0,0.0002]
[1778611685017,47.97,80626.85,5.6,0.0,0.0,0.00021]
[1778611686075,47.97,80626.85,5.6,0.0,0.0,0.00021]
[1778611686341,47.97,80626.85,5.6,0.0,0.0,0.00021]
[1778611686352,47.97,80626.85,5.6,0.0,0.0,0.00021]
[1778611686745,47.97,80630.22,5.6,0.0,0.0,0.00021]
[1778611687031,47.97,80620.91,5.6,0.0,0.0,0.00021]
[1778611689249,47.97,80616.92,5.6,0.0,0.0,0.0002]
[1778611690094,47.97,80615.47,5.6,0.0,0.0,0.0002]
[1778611690831,47.97,80615.13,5.6,0.0,0.0,0.0002]
[1778611691395,47.97,80615.13,5.6,0.0,0.0,0.0002]
[1778611697417,47.97,80620.85,5.6,0.0,0.0,0.00021]
[1778611697979,47.97,80620.52,5.6,0.0,0.0,0.00021]
[1778611703144,47.97,80626.27,5.6,0.0,0.0,0.00021]
[1778611705768,47.97,80628.05,5.6,0.0,0.0,0.00021]
[1778611706167,47.97,80628.05,5.6,0.0,0.0,0.00021]
[1778611707950,47.97,80631.35,5.6,0.0,0.0,0.00021]
[1778611708508,47.97,80631.35,5.6,0.0,0.0,0.00021]
[1778611709936,47.97,80631.62,5.6,0.0,0.0,0.00021]
[1778611711193,47.97,80631.23,5.6,0.0,0.0,0.00021]
[1778611711784,47.97,80630.72,5.6,0.0,0.0,0.00021]
[1778611712050,47.97,80630.72,5.6,0.0,0.0,0.00021]
[1778611721271,47.97,80617.94,5.6,0.0,0.0,0.0002]
[1778611722256,47.97,80617.94,5.6,0.0,0.0,0.0002]
[1778611724519,47.97,80619.46,5.6,0.0,0.0,0.0002]
[1778611727270,47.97,80620.9,5.6,0.0,0.0,0.0002]
[1778611728587,47.97,80620.57,5.6,0.0,0.0,0.0002]
[1778611732928,47.97,80619.41,5.6,0.0,0.0,0.0002]
[1778611733611,47.97,80619.95,5.6,0.0,0.0,0.0002]
[1778611735675,47.97,80619.9,5.6,0.0,0.0,0.0002]
[1778611736160,47.97,80619.9,5.6,0.0,0.0,0.0002]
[1778611744433,47.97,80610.26,5.6,0.0,0.0,0.0002]
[1778611744998,47.97,80610.26,5.6,0.0,0.0,0.0002]
[1778611745351,47.97,80610.26,5.6,0.0,0.0,0.0002]
[1778611748840,47.97,80608.04,5.6,0.0,0.0,0.00019]
[1778611749462,47.97,80608.04,5.6,0.0,0.0,0.00019]
[1778611750174,47.97,80607.73,5.6,0.0,0.0,0.00019]
[1778611751374,47.97,80607.73,5.6,0.0,0.0,0.00019]
[1778611755575,47.97,80613.25,5.6,0.0,0.0,0.0002]
[1778611756808,47.97,80614.78,5.6,0.0,0.0,0.0002]
[1778611757057,47.97,80614.78,5.6,0.0,0.0,0.0002]
[1778611757127,47.97,80614.78,5.6,0.0,0.0,0.0002]
[1778611759246,47.97,80615.62,5.6,0.0,0.0,0.0002]
[1778611761193,47.97,80614.89,5.6,0.0,0.0,0.0002]
[1778611762696,47.97,80614.28,5.6,0.0,0.0,0.0002]
[1778611763285,47.97,80614.28,5.6,0.0,0.0,0.0002]
[1778611763972,47.97,80614.58,5.6,0.0,0.0,0.0002]
[1778611764700,47.97,80614.51,5.6,0.0,0.0,0.0002]
[1778611770615,47.97,80614.17,5.6,0.0,0.0,0.0002]
[1778611772785,47.97,80614.4,5.6,0.0,0.0,0.0002]
[1778611774022,47.97,80614.4,5.6,0.0,0.0,0.0002]
[1778611779152,47.97,80614.34,5.6,0.0,0.0,0.0002]
[1778611779918,47.97,80614.33,5.6,0.0,0.0,0.0002]
[1778611782692,47.97,80614.6,5.6,0.0,0.0,0.0002]
[1778611784519,47.97,80614.94,5.6,0.0,0.0,0.0002]
[1778611785943,47.97,80615.15,5.6,0.0,0.0,0.0002]
[1778611786696,47.97,80615.44,5.6,0.0,0.0,0.0002]
[1778611787968,47.97,80615.49,5.6,0.0,0.0,0.0002]
[1778611791016,47.97,80615.07,5.6,0.0,0.0,0.0002]
[1778611796797,47.97,80623.85,5.6,0.0,0.0,0.0002]
[1778611798889,47.97,80623.81,5.6,0.0,0.0,0.0002]
[1778611799724,47.97,80624.09,5.6,0.0,0.0,0.0002]
[1778611801668,47.97,80624.5,5.6,0.0,0.0,0.0002]
[1778611802076,47.97,80624.5,5.6,0.0,0.0,0.0002]
[1778611806311,47.97,80625.89,5.6,0.0,0.0,0.0002]
[1778611806999,47.97,80625.83,5.6,0.0,0.0,0.0002]
[1778611810823,47.97,80625.77,5.6,0.0,0.0,0.0002]
[1778611811824,47.97,80625.77,5.6,0.0,0.0,0.0002]
[1778611815110,47.97,80625.3,5.6,0.0,0.0,0.0002]
[1778611815504,47.97,80625.3,5.6,0.0,0.0,0.0002]
[1778611817495,47.97,80628.12,5.6,0.0,0.0,0.0002]
[1778611817921,47.97,80628.47,5.6,0.0,0.0,0.0002]
[1778611819635,47.97,80629.82,5.6,0.0,0.0,0.00021]
[1778611819776,47.97,80630.24,5.6,0.0,0.0,0.00021]
[1778611824993,47.97,80636.81,5.6,0.0,0.0,0.00021]
[1778611826043,47.97,80636.81,5.6,0.0,0.0,0.00021]
[1778611826595,47.97,80636.81,5.6,0.0,0.0,0.00021]
[1778611828272,47.97,80641.0,5.6,0.0,0.0,0.00021]
[1778611828888,47.97,80640.11,5.6,0.0,0.0,0.00021]
[1778611834057,47.97,80640.28,5.6,0.0,0.0,0.00021]
[1778611835556,47.97,80640.28,5.6,0.0,0.0,0.00021]
[1778611836801,47.97,80639.9,5.6,0.0,0.0,0.00021]
[1778611837269,47.97,80639.9,5.6,0.0,0.0,0.00021]
[1778611837891,47.97,80640.19,5.6,0.0,0.0,0.00021]
[1778611838987,47.97,80640.22,5.6,0.0,0.0,0.00021]
[1778611839678,47.97,80640.22,5.6,0.0,0.0,0.00021]
[1778611845134,47.97,80642.75,5.6,0.0,0.0,0.00021]
[1778611848914,47.97,80643.66,5.6,0.0,0.0,0.00021]
[1778611849761,47.97,80642.41,5.6,0.0,0.0,0.00021]
[1778611855482,47.97,80643.18,5.6,0.0,0.0,0.00021]
[1778611855922,47.97,80643.18,5.6,0.0,0.0,0.00021]
[1778611860255,47.97,80642.93,5.6,0.0,0.0,0.00021]
[1778611860898,47.97,80641.9,5.6,0.0,0.0,0.00021]
[1778611863846,47.97,80643.22,5.6,0.0,0.0,0.00021]
[1778611864204,47.97,80643.22,5.6,0.0,0.0,0.00021]
[1778611871316,47.97,80653.81,5.6,0.0,0.0,0.00022]
[1778611871774,47.97,80653.81,5.6,0.0,0.0,0.00022]
[1778611874629,47.97,80658.01,5.6,0.0,0.0,0.00022]
[1778611875332,47.97,80656.23,5.6,0.0,0.0,0.00022]
[1778611876088,47.97,80655.6,5.6,0.0,0.0,0.00022]
[1778611881386,47.97,80659.01,5.6,0.0,0.0,0.00022]
[1778611883006,47.97,80660.14,5.6,0.0,0.0,0.00022]
[1778611883377,47.97,80660.14,5.6,0.0,0.0,0.00022]
[1778611885152,47.97,80661.28,5.6,0.0,0.0,0.00022]
[1778611886359,47.97,80661.99,5.6,0.0,0.0,0.00022]
[1778611891145,47.97,80666.69,5.6,0.0,0.0,0.00023]
[1778611891770,47.97,80666.11,5.6,0.0,0.0,0.00022]
[1778611892435,47.97,80666.11,5.6,0.0,0.0,0.00022]
[1778611892913,47.97,80664.45,5.6,0.0,0.0,0.00022]
[1778611893634,47.97,80664.45,5.6,0.0,0.0,0.00022]
[1778611894326,47.97,80664.32,5.6,0.0,0.0,0.00022]
[1778611897378,47.97,80661.69,5.6,0.0,0.0,0.00022]
[1778611898091,47.97,80662.21,5.6,0.0,0.0,0.00022]
[1778611899301,47.97,80662.01,5.6,0.0,0.0,0.00022]
[1778611899985,47.97,80662.05,5.6,0.0,0.0,0.00022]
[1778611900682,47.97,80662.05,5.6,0.0,0.0,0.00022]
[1778611901242,47.97,80661.98,5.6,0.0,0.0,0.00022]
[1778611904628,47.97,80661.75,5.6,0.0,0.0,0.00022]
[1778611905218,47.97,80661.79,5.6,0.0,0.0,0.00022]
[1778611909599,47.97,80671.63,5.6,0.0,0.0,0.00023]
[1778611910653,47.97,80671.63,5.6,0.0,0.0,0.00023]
[1778611911181,47.97,80674.48,5.6,0.0,0.0,0.00023]
[1778611916648,47.97,80674.59,5.6,0.0,0.0,0.00023]
[1778611917984,47.97,80675.3,5.6,0.0,0.0,0.00023]
[1778611919947,47.97,80674.81,5.6,0.0,0.0,0.00023]
[1778611920570,47.97,80674.81,5.6,0.0,0.0,0.00023]
[1778611921200,47.97,80674.65,5.6,0.0,0.0,0.00023]
[1778611923106,47.97,80676.28,5.6,0.0,0.0,0.00023]
[1778611923767,47.97,80681.21,5.6,0.0,0.0,0.00023]
[1778611928384,47.97,80676.08,5.6,0.0,0.0,0.00023]
[1778611929192,47.97,80674.86,5.6,0.0,0.0,0.00023]
[1778611932544,47.97,80674.55,5.6,0.0,0.0,0.00023]
[1778611935144,47.97,80675.52,5.6,0.0,0.0,0.00023]
[1778611938384,47.97,80675.87,5.6,0.0,0.0,0.00023]
[1778611938389,47.97,80675.87,5.6,0.0,0.0,0.00023]
[1778611939053,47.97,80675.87,5.6,0.0,0.0,0.00023]
[1778611939800,47.97,80674.83,5.6,0.0,0.0,0.00023]
[1778611943687,47.97,80673.93,5.6,0.0,0.0,0.00023]
[1778611944276,47.97,80672.94,5.6,0.0,0.0,0.00023]
[1778611947649,47.97,80672.39,5.6,0.0,0.0,0.00023]
[1778611948790,47.97,80671.1,5.6,0.0,0.0,0.00023]
[1778611949539,47.97,80671.1,5.6,0.0,0.0,0.00023]
[1778611951573,47.97,80671.11,5.6,0.0,0.0,0.00023]
[1778611957783,47.97,80670.57,5.6,0.0,0.0,0.00022]
[1778611958469,47.97,80670.33,5.6,0.0,0.0,0.00022]
[1778611962455,47.97,80669.99,5.6,0.0,0.0,0.00022]
[1778611962790,47.97,80669.99,5.6,0.0,0.0,0.00022]
[1778611967179,47.97,80670.11,5.6,0.0,0.0,0.00022]
[1778611967858,47.97,80671.0,5.6,0.0,0.0,0.00022]
[1778611973343,47.97,80671.36,5.6,0.0,0.0,0.00022]
[1778611973963,47.97,80671.43,5.6,0.0,0.0,0.00022]
[1778611974603,47.97,80671.43,5.6,0.0,0.0,0.00022]
[1778611975167,47.97,80671.56,5.6,0.0,0.0,0.00022]
[1778611976080,47.97,80671.42,5.6,0.0,0.0,0.00022]
[1778611976107,47.97,80671.42,5.6,0.0,0.0,0.00022]
[1778611976117,47.97,80671.42,5.6,0.0,0.0,0.00022]
[1778611976218,47.97,80671.42,5.6,0.0,0.0,0.00022]
[1778611978085,47.97,80680.61,5.6,0.0,0.0,0.00023]
[1778611982079,47.97,80681.07,5.6,0.0,0.0,0.00023]
[1778611983080,47.97,80681.22,5.6,0.0,0.0,0.00023]
[1778611983783,47.97,80681.22,5.6,0.0,0.0,0.00023]
[1778611985025,47.97,80683.17,5.6,0.0,0.0,0.00023]
[1778611985789,47.97,80683.17,5.6,0.0,0.0,0.00023]
[1778611986918,47.97,80684.66,5.6,0.0,0.0,0.00023]
[1778611991567,47.97,80686.18,5.6,0.0,0.0,0.00023]
[1778611992151,47.97,80686.38,5.6,0.0,0.0,0.00023]
[1778611995317,47.97,80686.36,5.6,0.0,0.0,0.00023]
[1778611995350,47.97,80686.36,5.6,0.0,0.0,0.00023]
[1778611997949,47.97,80691.43,5.6,0.0,0.0,0.00024]
[1778611998736,47.97,80691.43,5.6,0.0,0.0,0.00024]
[1778611999559,47.97,80690.81,5.6,0.0,0.0,0.00024]
[1778612000169,47.97,80689.9,5.6,0.0,0.0,0.00024]
[1778612000859,47.97,80689.9,5.6,0.0,0.0,0.00024]
[1778612001295,47.97,80689.9,5.6,0.0,0.0,0.00024]
[1778612004017,47.97,80689.93,5.6,0.0,0.0,0.00024]
[1778612004734,47.97,80689.93,5.6,0.0,0.0,0.00024]
[1778612007719,47.97,80690.09,5.6,0.0,0.0,0.00024]
[1778612008237,47.97,80690.05,5.6,0.0,0.0,0.00024]
[1778612012464,47.97,80693.39,5.6,0.0,0.0,0.00024]
[1778612012976,47.97,80697.2,5.6,0.0,0.0,0.00024]
[1778612013601,47.97,80697.2,5.6,0.0,0.0,0.00024]
[1778612014914,47.97,80697.0,5.6,0.0,0.0,0.00024]
[1778612015513,47.97,80697.0,5.6,0.0,0.0,0.00024]
[1778612016139,47.97,80696.53,5.6,0.0,0.0,0.00024]
[1778612019994,47.97,80696.68,5.6,0.0,0.0,0.00024]
[1778612020574,47.97,80696.68,5.6,0.0,0.0,0.00024]
[1778612021271,47.97,80697.0,5.6,0.0,0.0,0.00024]
[1778612021949,47.97,80697.0,5.6,0.0,0.0,0.00024]
[1778612022636,47.97,80697.0,5.6,0.0,0.0,0.00024]
[1778612023406,47.97,80696.9,5.6,0.0,0.0,0.00024]
[1778612023547,47.97,80696.9,5.6,0.0,0.0,0.00024]
[1778612025424,47.97,80709.54,5.6,0.0,0.0,0.00025]
[1778612026714,47.97,80709.54,5.6,0.0,0.0,0.00025]
[1778612026976,47.97,80711.63,5.6,0.0,0.0,0.00025]
[1778612027309,47.97,80711.63,5.6,0.0,0.0,0.00025]
[1778612027727,47.97,80711.63,5.6,0.0,0.0,0.00025]
[1778612028549,47.97,80715.71,5.6,0.0,0.0,0.00025]
[1778612028755,47.97,80715.71,5.6,0.0,0.0,0.00025]
[1778612028829,47.97,80715.71,5.6,0.0,0.0,0.00025]
[1778612030973,47.97,80714.26,5.6,0.0,0.0,0.00025]
[1778612033028,47.97,80713.73,5.6,0.0,0.0,0.00025]
[1778612033041,47.97,80713.73,5.6,0.0,0.0,0.00025]
[1778612033068,47.97,80713.73,5.6,0.0,0.0,0.00025]
[1778612033234,47.97,80713.73,5.6,0.0,0.0,0.00025]
[1778612033797,47.97,80713.73,5.6,0.0,0.0,0.00025]
[1778612034052,47.97,80709.27,5.6,0.0,0.0,0.00025]
[1778612035274,47.97,80707.75,5.6,0.0,0.0,0.00025]
[1778612035927,47.97,80706.27,5.6,0.0,0.0,0.00025]
[1778612036588,47.97,80706.27,5.6,0.0,0.0,0.00025]
[1778612037838,47.97,80701.98,5.6,0.0,0.0,0.00024]
[1778612038306,47.97,80701.23,5.6,0.0,0.0,0.00024]
[1778612038638,47.97,80701.23,5.6,0.0,0.0,0.00024]
[1778612039330,47.97,80698.88,5.6,0.0,0.0,0.00024]
[1778612040020,47.97,80697.56,5.6,0.0,0.0,0.00024]
[1778612040832,47.97,80697.56,5.6,0.0,0.0,0.00024]
[1778612041537,47.97,80698.25,5.6,0.0,0.0,0.00024]
[1778612042071,47.97,80701.65,5.6,0.0,0.0,0.00024]
[1778612042465,47.97,80701.65,5.6,0.0,0.0,0.00024]
[1778612042990,47.97,80708.27,5.6,0.0,0.0,0.00025]
[1778612043543,47.97,80708.27,5.6,0.0,0.0,0.00025]
[1778612044135,47.97,80712.06,5.6,0.0,0.0,0.00025]
[1778612045001,47.97,80712.81,5.6,0.0,0.0,0.00025]
[1778612045743,47.97,80712.81,5.6,0.0,0.0,0.00025]
[1778612046236,47.97,80711.92,5.6,0.0,0.0,0.00025]
[1778612047010,47.97,80713.73,5.6,0.0,0.0,0.00025]
[1778612047700,47.97,80713.73,5.6,0.0,0.0,0.00025]
[1778612048117,47.97,80713.85,5.6,0.0,0.0,0.00025]
[1778612053621,47.97,80714.79,5.6,0.0,0.0,0.00025]
[1778612055953,47.97,80714.7,5.6,0.0,0.0,0.00025]
[1778612056529,47.97,80714.7,5.6,0.0,0.0,0.00025]
[1778612057087,47.97,80712.82,5.6,0.0,0.0,0.00025]
[1778612058045,47.97,80708.35,5.6,0.0,0.0,0.00025]
[1778612059700,47.97,80705.98,5.6,0.0,0.0,0.00025]
[1778612060364,47.97,80706.15,5.6,0.0,0.0,0.00025]
[1778612065705,47.97,80704.31,5.6,0.0,0.0,0.00024]
[1778612066564,47.97,80704.31,5.6,0.0,0.0,0.00024]
[1778612067042,47.97,80704.47,5.6,0.0,0.0,0.00024]
[1778612069874,47.97,80704.4,5.6,0.0,0.0,0.00024]
[1778612069888,47.97,80704.4,5.6,0.0,0.0,0.00024]
[1778612071747,47.97,80700.07,5.6,0.0,0.0,0.00024]
[1778612072717,47.97,80700.07,5.6,0.0,0.0,0.00024]
[1778612072791,47.97,80700.07,5.6,0.0,0.0,0.00024]
[1778612076401,47.97,80705.47,5.6,0.0,0.0,0.00024]
[1778612076923,47.97,80706.43,5.6,0.0,0.0,0.00024]
[1778612080439,47.97,80706.38,5.6,0.0,0.0,0.00024]
[1778612080855,47.97,80706.38,5.6,0.0,0.0,0.00024]
[1778612088002,47.97,80706.38,5.6,0.0,0.0,0.00024]
[1778612088653,47.97,80706.38,5.6,0.0,0.0,0.00024]
[1778612091790,47.97,80708.11,5.6,0.0,0.0,0.00024]
[1778612092373,47.97,80707.8,5.6,0.0,0.0,0.00024]
[1778612095133,47.97,80708.75,5.6,0.0,0.0,0.00024]
[1778612095887,47.97,80708.75,5.6,0.0,0.0,0.00024]
[1778612096517,47.97,80708.75,5.6,0.0,0.0,0.00024]
[1778612097002,47.97,80708.91,5.6,0.0,0.0,0.00024]
[1778612100850,47.97,80708.73,5.6,0.0,0.0,0.00024]
[1778612101352,47.97,80708.51,5.6,0.0,0.0,0.00024]
[1778612104101,47.97,80707.73,5.6,0.0,0.0,0.00024]
[1778612104851,47.97,80707.73,5.6,0.0,0.0,0.00024]
[1778612106717,47.97,80707.72,5.6,0.0,0.0,0.00024]
[1778612107370,47.97,80707.44,5.6,0.0,0.0,0.00024]
[1778612114045,47.97,80706.53,5.6,0.0,0.0,0.00024]
[1778612117431,47.97,80706.39,5.6,0.0,0.0,0.00024]
[1778612117919,47.97,80706.39,5.6,0.0,0.0,0.00024]
[1778612120090,47.97,80706.47,5.6,0.0,0.0,0.00024]
[1778612121468,47.97,80706.25,5.6,0.0,0.0,0.00024]
[1778612122981,47.97,80706.5,5.6,0.0,0.0,0.00024]
[1778612123694,47.97,80706.5,5.6,0.0,0.0,0.00024]
[1778612124963,47.97,80705.76,5.6,0.0,0.0,0.00024]
[1778612125680,47.97,80705.76,5.6,0.0,0.0,0.00024]
[1778612126724,47.97,80704.84,5.6,0.0,0.0,0.00024]
[1778612126784,47.97,80704.84,5.6,0.0,0.0,0.00024]
[1778612126981,47.97,80702.39,5.6,0.0,0.0,0.00024]
[1778612127767,47.97,80690.52,5.6,0.0,0.0,0.00023]
[1778612128212,47.97,80690.52,5.6,0.0,0.0,0.00023]
[1778612130896,47.97,80684.7,5.6,0.0,0.0,0.00023]
[1778612131693,47.97,80684.77,5.6,0.0,0.0,0.00023]
[1778612135896,47.97,80694.56,5.6,0.0,0.0,0.00023]
[1778612137180,47.97,80698.04,5.6,0.0,0.0,0.00023]
[1778612139720,47.97,80697.26,5.6,0.0,0.0,0.00023]
[1778612140846,47.97,80697.36,5.6,0.0,0.0,0.00023]
[1778612141469,47.97,80697.01,5.6,0.0,0.0,0.00023]
[1778612142006,47.97,80695.54,5.6,0.0,0.0,0.00023]
[1778612147838,47.97,80694.44,5.6,0.0,0.0,0.00023]
[1778612148492,47.97,80694.47,5.6,0.0,0.0,0.00023]
[1778612153163,47.97,80691.12,5.6,0.0,0.0,0.00023]
[1778612153865,47.97,80691.12,5.6,0.0,0.0,0.00023]
[1778612156514,47.97,80691.29,5.6,0.0,0.0,0.00023]
[1778612157025,47.97,80691.29,5.6,0.0,0.0,0.00023]
[1778612158985,47.97,80691.29,5.6,0.0,0.0,0.00023]
[1778612159728,47.97,80691.29,5.6,0.0,0.0,0.00023]
[1778612164153,47.97,80689.16,5.6,0.0,0.0,0.00023]
[1778612164899,47.97,80689.16,5.6,0.0,0.0,0.00023]
[1778612165526,47.97,80689.23,5.6,0.0,0.0,0.00023]
[1778612166067,47.97,80690.15,5.6,0.0,0.0,0.00023]
[1778612168602,47.97,80690.5,5.6,0.0,0.0,0.00023]
[1778612169183,47.97,80690.45,5.6,0.0,0.0,0.00023]
[1778612169776,47.97,80690.45,5.6,0.0,0.0,0.00023]
[1778612170266,47.97,80690.73,5.6,0.0,0.0,0.00023]
[1778612175968,47.97,80690.91,5.6,0.0,0.0,0.00023]
[1778612176565,47.97,80691.52,5.6,0.0,0.0,0.00023]
[1778612178584,47.97,80692.88,5.6,0.0,0.0,0.00023]
[1778612179075,47.97,80693.44,5.6,0.0,0.0,0.00023]
[1778612179857,47.97,80693.44,5.6,0.0,0.0,0.00023]
[1778612180472,47.97,80692.63,5.6,0.0,0.0,0.00023]
[1778612184264,47.97,80692.4,5.6,0.0,0.0,0.00023]
[1778612185130,47.97,80692.4,5.6,0.0,0.0,0.00023]
[1778612188073,47.97,80692.45,5.6,0.0,0.0,0.00023]
[1778612189518,47.97,80692.3,5.6,0.0,0.0,0.00023]
[1778612190023,47.97,80692.54,5.6,0.0,0.0,0.00023]
[1778612190809,47.97,80692.54,5.6,0.0,0.0,0.00023]
[1778612191298,47.97,80693.89,5.6,0.0,0.0,0.00023]
[1778612191864,47.97,80693.89,5.6,0.0,0.0,0.00023]
[1778612194606,47.97,80718.56,5.6,0.0,0.0,0.00024]
[1778612196227,47.97,80720.11,5.6,0.0,0.0,0.00025]
[1778612196258,47.97,80720.11,5.6,0.0,0.0,0.00025]
[1778612198142,47.97,80725.44,5.6,0.0,0.0,0.00025]
[1778612199393,47.97,80724.82,5.6,0.0,0.0,0.00025]
[1778612200455,47.97,80723.84,5.6,0.0,0.0,0.00025]
[1778612200517,47.97,80723.84,5.6,0.0,0.0,0.00025]
[1778612200672,47.97,80723.84,5.6,0.0,0.0,0.00025]
[1778612200840,47.97,80723.84,5.6,0.0,0.0,0.00025]
[1778612201655,47.97,80714.74,5.6,0.0,0.0,0.00024]
[1778612202762,47.97,80714.74,5.6,0.0,0.0,0.00024]
[1778612203067,47.97,80719.56,5.6,0.0,0.0,0.00025]
[1778612203821,47.97,80719.56,5.6,0.0,0.0,0.00025]
[1778612203837,47.97,80719.56,5.6,0.0,0.0,0.00025]
[1778612207980,47.97,80732.63,5.6,0.0,0.0,0.00026]
[1778612208689,47.97,80733.81,5.6,0.0,0.0,0.00026]
[1778612213739,47.97,80728.92,5.6,0.0,0.0,0.00025]
[1778612215621,47.97,80730.89,5.6,0.0,0.0,0.00025]
[1778612215905,47.97,80730.89,5.6,0.0,0.0,0.00025]
[1778612217032,47.97,80729.77,5.6,0.0,0.0,0.00025]
[1778612217739,47.97,80728.83,5.6,0.0,0.0,0.00025]
[1778612221569,47.97,80728.61,5.6,0.0,0.0,0.00025]
[1778612221728,47.97,80728.61,5.6,0.0,0.0,0.00025]
[1778612224861,47.97,80719.03,5.6,0.0,0.0,0.00024]
[1778612225760,47.97,80718.48,5.6,0.0,0.0,0.00024]
[1778612228375,47.97,80715.81,5.6,0.0,0.0,0.00024]
[1778612229202,47.97,80715.72,5.6,0.0,0.0,0.00024]
[1778612230380,47.97,80714.9,5.6,0.0,0.0,0.00024]
[1778612230988,47.97,80714.9,5.6,0.0,0.0,0.00024]
[1778612231559,47.97,80714.86,5.6,0.0,0.0,0.00024]
[1778612231680,47.97,80714.86,5.6,0.0,0.0,0.00024]
[1778612235378,47.97,80709.74,5.6,0.0,0.0,0.00024]
[1778612237300,47.97,80708.72,5.6,0.0,0.0,0.00024]
[1778612241953,47.97,80706.61,5.6,0.0,0.0,0.00024]
[1778612242097,47.97,80703.08,5.6,0.0,0.0,0.00023]
[1778612244029,47.97,80697.29,5.6,0.0,0.0,0.00023]
[1778612244843,47.97,80695.3,5.6,0.0,0.0,0.00023]
[1778612245210,47.97,80693.17,5.6,0.0,0.0,0.00023]
[1778612245258,47.97,80693.17,5.6,0.0,0.0,0.00023]
[1778612246869,47.97,80687.78,5.6,0.0,0.0,0.00022]
[1778612247276,47.97,80681.71,5.6,0.0,0.0,0.00022]
[1778612251919,47.97,80671.32,5.6,0.0,0.0,0.00021]
[1778612252567,47.97,80670.46,5.6,0.0,0.0,0.00021]
[1778612253038,47.97,80670.46,5.6,0.0,0.0,0.00021]
[1778612254353,47.97,80673.85,5.6,0.0,0.0,0.00021]
[1778612260063,47.97,80674.38,5.6,0.0,0.0,0.00021]
[1778612260832,47.97,80674.38,5.6,0.0,0.0,0.00021]
[1778612262122,47.97,80673.98,5.6,0.0,0.0,0.00021]
[1778612262794,47.97,80673.98,5.6,0.0,0.0,0.00021]
[1778612264623,47.97,80674.55,5.6,0.0,0.0,0.00021]
[1778612266583,47.97,80674.8,5.6,0.0,0.0,0.00021]
[1778612267372,47.97,80674.49,5.6,0.0,0.0,0.00021]
[1778612270937,47.97,80674.58,5.6,0.0,0.0,0.00021]
[1778612271668,47.97,80679.42,5.6,0.0,0.0,0.00021]
[1778612275686,47.97,80677.78,5.6,0.0,0.0,0.00021]
[1778612276176,47.97,80674.49,5.6,0.0,0.0,0.00021]
[1778612277706,47.97,80674.45,5.6,0.0,0.0,0.00021]
[1778612278163,47.97,80674.35,5.6,0.0,0.0,0.00021]
[1778612280653,47.97,80674.28,5.6,0.0,0.0,0.00021]
[1778612281255,47.97,80674.45,5.6,0.0,0.0,0.00021]
[1778612281829,47.97,80674.45,5.6,0.0,0.0,0.00021]
[1778612282651,47.97,80673.05,5.6,0.0,0.0,0.00021]
[1778612287556,47.97,80673.23,5.6,0.0,0.0,0.00021]
[1778612288026,47.97,80673.23,5.6,0.0,0.0,0.00021]
[1778612289243,47.97,80673.26,5.6,0.0,0.0,0.00021]
[1778612289896,47.97,80673.26,5.6,0.0,0.0,0.00021]
[1778612295925,47.97,80674.98,5.6,0.0,0.0,0.00021]
[1778612296539,47.97,80676.53,5.6,0.0,0.0,0.00021]
[1778612297130,47.97,80677.82,5.6,0.0,0.0,0.00021]
[1778612297894,47.97,80677.82,5.6,0.0,0.0,0.00021]
[1778612299960,47.97,80678.08,5.6,0.0,0.0,0.00021]
[1778612301044,47.97,80678.19,5.6,0.0,0.0,0.00021]
[1778612301747,47.97,80677.99,5.6,0.0,0.0,0.00021]
[1778612302355,47.97,80678.49,5.6,0.0,0.0,0.00021]
[1778612304328,47.97,80680.04,5.6,0.0,0.0,0.00021]
[1778612304967,47.97,80680.04,5.6,0.0,0.0,0.00021]
[1778612305522,47.97,80679.61,5.6,0.0,0.0,0.00021]
[1778612308131,47.97,80680.31,5.6,0.0,0.0,0.00021]
[1778612309213,47.97,80680.48,5.6,0.0,0.0,0.00021]
[1778612309907,47.97,80680.48,5.6,0.0,0.0,0.00021]
[1778612311142,47.97,80680.23,5.6,0.0,0.0,0.00021]
[1778612312564,47.97,80680.42,5.6,0.0,0.0,0.00021]
[1778612313324,47.97,80680.29,5.6,0.0,0.0,0.00021]
[1778612313901,47.97,80680.29,5.6,0.0,0.0,0.00021]
[1778612315482,47.97,80679.36,5.6,0.0,0.0,0.00021]
[1778612316024,47.97,80679.36,5.6,0.0,0.0,0.00021]
[1778612317296,47.97,80679.87,5.6,0.0,0.0,0.00021]
[1778612317862,47.97,80679.87,5.6,0.0,0.0,0.00021]
[1778612322868,47.97,80678.82,5.6,0.0,0.0,0.00021]
[1778612323242,47.97,80678.98,5.6,0.0,0.0,0.00021]
[1778612329132,47.97,80686.4,5.6,0.0,0.0,0.00021]
[1778612329780,47.97,80687.58,5.6,0.0,0.0,0.00022]
[1778612332560,47.97,80687.94,5.6,0.0,0.0,0.00022]
[1778612333998,47.97,80688.54,5.6,0.0,0.0,0.00022]
[1778612337950,47.97,80688.36,5.6,0.0,0.0,0.00022]
[1778612338506,47.97,80688.4,5.6,0.0,0.0,0.00022]
[1778612341285,47.97,80688.35,5.6,0.0,0.0,0.00022]
[1778612341962,47.97,80688.35,5.6,0.0,0.0,0.00022]
[1778612343158,47.97,80688.46,5.6,0.0,0.0,0.00022]
[1778612345068,47.97,80687.63,5.6,0.0,0.0,0.00022]
[1778612346796,47.97,80687.74,5.6,0.0,0.0,0.00022]
[1778612347935,47.97,80687.82,5.6,0.0,0.0,0.00022]
[1778612349376,47.97,80688.28,5.6,0.0,0.0,0.00022]
[1778612350039,47.97,80688.28,5.6,0.0,0.0,0.00022]
[1778612352963,47.97,80686.59,5.6,0.0,0.0,0.00021]
[1778612354663,47.97,80686.16,5.6,0.0,0.0,0.00021]
[1778612359758,47.97,80682.34,5.6,0.0,0.0,0.00021]
[1778612360397,47.97,80682.34,5.6,0.0,0.0,0.00021]
[1778612361651,47.97,80680.82,5.6,0.0,0.0,0.00021]
[1778612362822,47.97,80680.55,5.6,0.0,0.0,0.00021]
[1778612363029,47.97,80680.55,5.6,0.0,0.0,0.00021]
[1778612363084,47.97,80680.55,5.6,0.0,0.0,0.00021]
[1778612364311,47.97,80665.32,5.6,0.0,0.0,0.0002]
[1778612364971,47.97,80665.32,5.6,0.0,0.0,0.0002]
[1778612366138,47.97,80660.63,5.6,0.0,0.0,0.0002]
[1778612366826,47.97,80660.59,5.6,0.0,0.0,0.0002]
[1778612367560,47.97,80659.11,5.6,0.0,0.0,0.0002]
[1778612368057,47.97,80659.11,5.6,0.0,0.0,0.0002]
[1778612368182,47.97,80659.11,5.6,0.0,0.0,0.0002]
[1778612371728,47.97,80659.31,5.6,0.0,0.0,0.0002]
[1778612372222,47.97,80659.21,5.6,0.0,0.0,0.00019]
[1778612374990,47.97,80663.38,5.6,0.0,0.0,0.0002]
[1778612376436,47.97,80663.89,5.6,0.0,0.0,0.0002]
[1778612378488,47.97,80660.53,5.6,0.0,0.0,0.00019]
[1778612379053,47.97,80660.53,5.6,0.0,0.0,0.00019]
[1778612379880,47.97,80657.35,5.6,0.0,0.0,0.00019]
[1778612380334,47.97,80656.08,5.6,0.0,0.0,0.00019]
[1778612385940,47.97,80655.75,5.6,0.0,0.0,0.00019]
[1778612387259,47.97,80655.11,5.6,0.0,0.0,0.00019]
[1778612387426,47.97,80655.11,5.6,0.0,0.0,0.00019]
[1778612387941,47.97,80655.11,5.6,0.0,0.0,0.00019]
[1778612388781,47.97,80655.75,5.6,0.0,0.0,0.00019]
[1778612390054,47.97,80655.15,5.6,0.0,0.0,0.00019]
[1778612390981,47.97,80655.09,5.6,0.0,0.0,0.00019]
[1778612397018,47.97,80652.84,5.6,0.0,0.0,0.00019]
[1778612397892,47.97,80652.84,5.6,0.0,0.0,0.00019]
[1778612398599,47.97,80653.99,5.6,0.0,0.0,0.00019]
[1778612401932,47.97,80654.84,5.6,0.0,0.0,0.00019]
[1778612402756,47.97,80651.99,5.6,0.0,0.0,0.00019]
[1778612405039,47.97,80657.66,5.6,0.0,0.0,0.00019]
[1778612405782,47.97,80653.41,5.6,0.0,0.0,0.00019]
[1778612407189,47.97,80655.52,5.6,0.0,0.0,0.00019]
[1778612408032,47.97,80657.56,5.6,0.0,0.0,0.00019]
[1778612410774,47.97,80664.25,5.6,0.0,0.0,0.0002]
[1778612411314,47.97,80663.98,5.6,0.0,0.0,0.0002]
[1778612415148,47.97,80682.02,5.6,0.0,0.0,0.00021]
[1778612416888,47.97,80683.75,5.6,0.0,0.0,0.00021]
[1778612417808,47.97,80684.06,5.6,0.0,0.0,0.00021]
[1778612418267,47.97,80684.02,5.6,0.0,0.0,0.00021]
[1778612418903,47.97,80684.02,5.6,0.0,0.0,0.00021]
[1778612419794,47.97,80683.91,5.6,0.0,0.0,0.00021]
[1778612420623,47.97,80683.81,5.6,0.0,0.0,0.00021]
[1778612424034,47.97,80685.71,5.6,0.0,0.0,0.00021]
[1778612424904,47.97,80686.42,5.6,0.0,0.0,0.00021]
[1778612424915,47.97,80686.42,5.6,0.0,0.0,0.00021]
[1778612424960,47.97,80686.42,5.6,0.0,0.0,0.00021]
[1778612426116,47.97,80683.41,5.6,0.0,0.0,0.00021]
[1778612426771,47.97,80679.98,5.6,0.0,0.0,0.00021]
[1778612431924,47.97,80686.51,5.6,0.0,0.0,0.00021]
[1778612432669,47.97,80686.43,5.6,0.0,0.0,0.00021]
[1778612434950,47.97,80686.43,5.6,0.0,0.0,0.00021]
[1778612435610,47.97,80686.08,5.6,0.0,0.0,0.00021]
[1778612437547,47.97,80684.32,5.6,0.0,0.0,0.00021]
[1778612438543,47.97,80683.73,5.6,0.0,0.0,0.00021]
[1778612439124,47.97,80683.73,5.6,0.0,0.0,0.00021]
[1778612439710,47.97,80683.83,5.6,0.0,0.0,0.00021]
[1778612440203,47.97,80683.83,5.6,0.0,0.0,0.00021]
[1778612440979,47.97,80684.72,5.6,0.0,0.0,0.00021]
[1778612444290,47.97,80686.47,5.6,0.0,0.0,0.00021]
[1778612445288,47.97,80689.49,5.6,0.0,0.0,0.00021]
[1778612449799,47.97,80689.5,5.6,0.0,0.0,0.00021]
[1778612450627,47.97,80689.06,5.6,0.0,0.0,0.00021]
[1778612451928,47.97,80687.0,5.6,0.0,0.0,0.00021]
[1778612453191,47.97,80686.53,5.6,0.0,0.0,0.00021]
[1778612458462,47.97,80684.45,5.6,0.0,0.0,0.00021]
[1778612462101,47.97,80684.04,5.6,0.0,0.0,0.00021]
[1778612462673,47.97,80684.66,5.6,0.0,0.0,0.00021]
[1778612468054,47.97,80686.37,5.6,0.0,0.0,0.00021]
[1778612468523,47.97,80685.83,5.6,0.0,0.0,0.00021]
[1778612469062,47.97,80685.83,5.6,0.0,0.0,0.00021]
[1778612469594,47.97,80686.08,5.6,0.0,0.0,0.00021]
[1778612470563,47.97,80690.89,5.6,0.0,0.0,0.00021]
[1778612471482,47.97,80692.15,5.6,0.0,0.0,0.00021]
[1778612472313,47.97,80692.05,5.6,0.0,0.0,0.00021]
[1778612474604,47.97,80692.14,5.6,0.0,0.0,0.00021]
[1778612475888,47.97,80692.15,5.6,0.0,0.0,0.00021]
[1778612477212,47.97,80692.08,5.6,0.0,0.0,0.00021]
[1778612482630,47.97,80696.35,5.6,0.0,0.0,0.00022]
[1778612487610,47.97,80693.91,5.6,0.0,0.0,0.00021]
[1778612488874,47.97,80693.99,5.6,0.0,0.0,0.00021]
[1778612490247,47.97,80693.87,5.6,0.0,0.0,0.00021]
[1778612491703,47.97,80693.63,5.6,0.0,0.0,0.00021]
[1778612496121,47.97,80693.23,5.6,0.0,0.0,0.00021]
[1778612497568,47.97,80693.71,5.6,0.0,0.0,0.00021]
[1778612502770,47.97,80696.36,5.6,0.0,0.0,0.00021]
[1778612505288,47.97,80697.1,5.6,0.0,0.0,0.00021]
[1778612505977,47.97,80702.12,5.6,0.0,0.0,0.00022]
[1778612506688,47.97,80703.62,5.6,0.0,0.0,0.00022]
[1778612507408,47.97,80704.92,5.6,0.0,0.0,0.00022]
[1778612512053,47.97,80708.8,5.6,0.0,0.0,0.00022]
[1778612512342,47.97,80708.8,5.6,0.0,0.0,0.00022]
[1778612517875,47.97,80721.05,5.6,0.0,0.0,0.00023]
[1778612518533,47.97,80721.05,5.6,0.0,0.0,0.00023]
[1778612519201,47.97,80721.05,5.6,0.0,0.0,0.00023]
[1778612522119,47.97,80721.02,5.6,0.0,0.0,0.00023]
[1778612524446,47.97,80722.54,5.6,0.0,0.0,0.00023]
[1778612526743,47.97,80722.52,5.6,0.0,0.0,0.00023]
[1778612527357,47.97,80722.52,5.6,0.0,0.0,0.00023]
[1778612528598,47.97,80724.18,5.6,0.0,0.0,0.00023]
[1778612529164,47.97,80724.18,5.6,0.0,0.0,0.00023]
[1778612529538,47.97,80724.67,5.6,0.0,0.0,0.00023]
[1778612530007,47.97,80724.67,5.6,0.0,0.0,0.00023]
[1778612531986,47.97,80740.5,5.6,0.0,0.0,0.00024]
[1778612534561,47.97,80742.0,5.6,0.0,0.0,0.00024]
[1778612535134,47.97,80742.0,5.6,0.0,0.0,0.00024]
[1778612535274,47.97,80742.0,5.6,0.0,0.0,0.00024]
[1778612535353,47.97,80742.0,5.6,0.0,0.0,0.00024]
[1778612536026,47.97,80740.98,5.6,0.0,0.0,0.00024]
[1778612536350,47.97,80740.98,5.6,0.0,0.0,0.00024]
[1778612536360,47.97,80749.68,5.6,0.0,0.0,0.00025]
[1778612538030,47.97,80740.6,5.6,0.0,0.0,0.00024]
[1778612543065,47.97,80739.0,5.6,0.0,0.0,0.00024]
[1778612548100,47.97,80732.26,5.6,0.0,0.0,0.00024]
[1778612548538,47.97,80732.26,5.6,0.0,0.0,0.00024]
[1778612549203,47.97,80732.26,5.6,0.0,0.0,0.00024]
[1778612549431,47.97,80731.47,5.6,0.0,0.0,0.00024]
[1778612549855,47.97,80731.47,5.6,0.0,0.0,0.00024]
[1778612550114,47.97,80720.58,5.6,0.0,0.0,0.00023]
[1778612551121,47.97,80714.8,5.6,0.0,0.0,0.00022]
[1778612554076,47.97,80714.73,5.6,0.0,0.0,0.00022]
[1778612554666,47.97,80714.66,5.6,0.0,0.0,0.00022]
[1778612560184,47.97,80708.83,5.6,0.0,0.0,0.00022]
[1778612565220,47.97,80706.6,5.6,0.0,0.0,0.00022]
[1778612566512,47.97,80706.6,5.6,0.0,0.0,0.00022]
[1778612567872,47.97,80706.59,5.6,0.0,0.0,0.00022]
[1778612573276,47.97,80705.97,5.6,0.0,0.0,0.00022]
[1778612574702,47.97,80706.18,5.6,0.0,0.0,0.00022]
[1778612575229,47.97,80706.18,5.6,0.0,0.0,0.00022]
[1778612577013,47.97,80706.18,5.6,0.0,0.0,0.00022]
[1778612577651,47.97,80706.15,5.6,0.0,0.0,0.00022]
[1778612581886,47.97,80704.15,5.6,0.0,0.0,0.00021]
[1778612582478,47.97,80704.35,5.6,0.0,0.0,0.00021]
[1778612584426,47.97,80706.19,5.6,0.0,0.0,0.00022]
[1778612585099,47.97,80706.19,5.6,0.0,0.0,0.00022]
[1778612588292,47.97,80710.3,5.6,0.0,0.0,0.00022]
[1778612588979,47.97,80710.94,5.6,0.0,0.0,0.00022]
[1778612589717,47.97,80712.14,5.6,0.0,0.0,0.00022]
[1778612590418,47.97,80712.14,5.6,0.0,0.0,0.00022]
[1778612590668,47.97,80711.79,5.6,0.0,0.0,0.00022]
[1778612590696,47.97,80711.79,5.6,0.0,0.0,0.00022]
[1778612591404,47.97,80696.99,5.6,0.0,0.0,0.00021]
[1778612591817,47.97,80696.99,5.6,0.0,0.0,0.00021]
[1778612592189,47.97,80696.99,5.6,0.0,0.0,0.00021]
[1778612601474,47.97,80687.79,5.6,0.0,0.0,0.0002]
[1778612605140,47.97,80687.81,5.6,0.0,0.0,0.0002]
[1778612605867,47.97,80688.14,5.6,0.0,0.0,0.0002]
[1778612608110,47.97,80688.77,5.6,0.0,0.0,0.0002]
[1778612608878,47.97,80688.75,5.6,0.0,0.0,0.0002]
[1778612611465,47.97,80689.95,5.6,0.0,0.0,0.0002]
[1778612612816,47.97,80689.35,5.6,0.0,0.0,0.0002]
[1778612618687,47.97,80689.18,5.6,0.0,0.0,0.0002]
[1778612619040,47.97,80689.18,5.6,0.0,0.0,0.0002]
[1778612619887,47.97,80688.93,5.6,0.0,0.0,0.0002]
[1778612620514,47.97,80688.91,5.6,0.0,0.0,0.0002]
[1778612621050,47.97,80688.91,5.6,0.0,0.0,0.0002]
[1778612625706,47.97,80689.11,5.6,0.0,0.0,0.0002]
[1778612627812,47.97,80689.07,5.6,0.0,0.0,0.0002]
[1778612629647,47.97,80689.33,5.6,0.0,0.0,0.0002]
[1778612631281,47.97,80689.54,5.6,0.0,0.0,0.0002]
[1778612632852,47.97,80690.04,5.6,0.0,0.0,0.0002]
[1778612636123,47.97,80689.39,5.6,0.0,0.0,0.0002]
[1778612636764,47.97,80688.75,5.6,0.0,0.0,0.0002]
[1778612638056,47.97,80689.1,5.6,0.0,0.0,0.0002]
[1778612638730,47.97,80689.64,5.6,0.0,0.0,0.0002]
[1778612642018,47.97,80689.61,5.6,0.0,0.0,0.0002]
[1778612643379,47.97,80690.11,5.6,0.0,0.0,0.0002]
[1778612648805,47.97,80689.3,5.6,0.0,0.0,0.0002]
[1778612653840,47.97,80688.5,5.6,0.0,0.0,0.0002]
[1778612655982,47.97,80688.5,5.6,0.0,0.0,0.0002]
[1778612656621,47.97,80688.5,5.6,0.0,0.0,0.0002]
[1778612661962,47.97,80687.9,5.6,0.0,0.0,0.0002]
[1778612663494,47.97,80687.81,5.6,0.0,0.0,0.0002]
[1778612666831,47.97,80687.81,5.6,0.0,0.0,0.0002]
[1778612666958,47.97,80687.81,5.6,0.0,0.0,0.0002]
[1778612667470,47.97,80687.81,5.6,0.0,0.0,0.0002]
[1778612668111,47.97,80684.14,5.6,0.0,0.0,0.0002]
[1778612672479,47.97,80682.32,5.6,0.0,0.0,0.0002]
[1778612673165,47.97,80682.29,5.6,0.0,0.0,0.00019]
[1778612673767,47.97,80682.29,5.6,0.0,0.0,0.00019]
[1778612674485,47.97,80682.29,5.6,0.0,0.0,0.00019]
[1778612676472,47.97,80680.52,5.6,0.0,0.0,0.00019]
[1778612676628,47.97,80680.49,5.6,0.0,0.0,0.00019]
[1778612677003,47.97,80671.7,5.6,0.0,0.0,0.00019]
[1778612678010,47.97,80681.94,5.6,0.0,0.0,0.00019]
[1778612678545,47.97,80681.94,5.6,0.0,0.0,0.00019]
[1778612678609,47.97,80681.94,5.6,0.0,0.0,0.00019]
[1778612679057,47.97,80681.94,5.6,0.0,0.0,0.00019]
[1778612679188,47.97,80681.94,5.6,0.0,0.0,0.00019]
[1778612679287,47.97,80693.15,5.6,0.0,0.0,0.0002]
[1778612682378,47.97,80696.73,5.6,0.0,0.0,0.0002]
[1778612685402,47.97,80697.58,5.6,0.0,0.0,0.0002]
[1778612686807,47.97,80693.6,5.6,0.0,0.0,0.0002]
[1778612687878,47.97,80693.1,5.6,0.0,0.0,0.0002]
[1778612689421,47.97,80693.22,5.6,0.0,0.0,0.0002]
[1778612690015,47.97,80696.44,5.6,0.0,0.0,0.0002]
[1778612690892,47.97,80700.31,5.6,0.0,0.0,0.00021]
[1778612691755,47.97,80702.03,5.6,0.0,0.0,0.00021]
[1778612692248,47.97,80702.03,5.6,0.0,0.0,0.00021]
[1778612692992,47.97,80701.4,5.6,0.0,0.0,0.00021]
[1778612698151,47.97,80704.12,5.6,0.0,0.0,0.00021]
[1778612700109,47.97,80704.73,5.6,0.0,0.0,0.00021]
[1778612701661,47.97,80709.47,5.6,0.0,0.0,0.00021]
[1778612705993,47.97,80710.96,5.6,0.0,0.0,0.00021]
[1778612706563,47.97,80710.58,5.6,0.0,0.0,0.00021]
[1778612712259,47.97,80713.08,5.6,0.0,0.0,0.00021]
[1778612715169,47.97,80713.79,5.6,0.0,0.0,0.00021]
[1778612715203,47.97,80713.79,5.6,0.0,0.0,0.00021]
[1778612716959,47.97,80705.3,5.6,0.0,0.0,0.00021]
[1778612717586,47.97,80704.67,5.6,0.0,0.0,0.00021]
[1778612719116,47.97,80704.61,5.6,0.0,0.0,0.00021]
[1778612719849,47.97,80704.53,5.6,0.0,0.0,0.00021]
[1778612722246,47.97,80703.83,5.6,0.0,0.0,0.00021]
[1778612723077,47.97,80704.06,5.6,0.0,0.0,0.00021]
[1778612725162,47.97,80700.11,5.6,0.0,0.0,0.00021]
[1778612725825,47.97,80702.08,5.6,0.0,0.0,0.00021]
[1778612728805,47.97,80702.3,5.6,0.0,0.0,0.00021]
[1778612729564,47.97,80702.3,5.6,0.0,0.0,0.00021]
[1778612730241,47.97,80702.45,5.6,0.0,0.0,0.00021]
[1778612730884,47.97,80702.41,5.6,0.0,0.0,0.00021]
[1778612733432,47.97,80706.81,5.6,0.0,0.0,0.00021]
[1778612733454,47.97,80706.81,5.6,0.0,0.0,0.00021]
[1778612736173,47.97,80709.82,5.6,0.0,0.0,0.00021]
[1778612737121,47.97,80710.66,5.6,0.0,0.0,0.00021]
[1778612739631,47.97,80713.03,5.6,0.0,0.0,0.00021]
[1778612740307,47.97,80713.03,5.6,0.0,0.0,0.00021]
[1778612747509,47.97,80719.85,5.6,0.0,0.0,0.00022]
[1778612752544,47.97,80716.94,5.6,0.0,0.0,0.00021]
[1778612753889,47.97,80714.42,5.6,0.0,0.0,0.00021]
[1778612754707,47.97,80713.52,5.6,0.0,0.0,0.00021]
[1778612755930,47.97,80714.49,5.6,0.0,0.0,0.00021]
[1778612756614,47.97,80713.07,5.6,0.0,0.0,0.00021]
[1778612760761,47.97,80712.69,5.6,0.0,0.0,0.00021]
[1778612761960,47.97,80711.72,5.6,0.0,0.0,0.00021]
[1778612764199,47.97,80712.14,5.6,0.0,0.0,0.00021]
[1778612764704,47.97,80711.32,5.6,0.0,0.0,0.00021]
[1778612764982,47.97,80711.32,5.6,0.0,0.0,0.00021]
[1778612765632,47.97,80710.9,5.6,0.0,0.0,0.00021]
[1778612770670,47.97,80704.43,5.6,0.0,0.0,0.0002]
[1778612775705,47.97,80705.37,5.6,0.0,0.0,0.00021]
[1778612777501,47.97,80705.37,5.6,0.0,0.0,0.00021]
[1778612777633,47.97,80704.62,5.6,0.0,0.0,0.0002]
[1778612778057,47.97,80704.62,5.6,0.0,0.0,0.0002]
[1778612779711,47.97,80697.78,5.6,0.0,0.0,0.0002]
[1778612781011,47.97,80696.27,5.6,0.0,0.0,0.0002]
[1778612782180,47.97,80689.51,5.6,0.0,0.0,0.0002]
[1778612783972,47.97,80686.62,5.6,0.0,0.0,0.00019]
[1778612784878,47.97,80690.05,5.6,0.0,0.0,0.0002]
[1778612787733,47.97,80694.59,5.6,0.0,0.0,0.0002]
[1778612788153,47.97,80694.59,5.6,0.0,0.0,0.0002]
[1778612790082,47.97,80695.56,5.6,0.0,0.0,0.0002]
[1778612790871,47.97,80694.82,5.6,0.0,0.0,0.0002]
[1778612791699,47.97,80695.02,5.6,0.0,0.0,0.0002]
[1778612791982,47.97,80695.02,5.6,0.0,0.0,0.0002]
[1778612792358,47.97,80695.02,5.6,0.0,0.0,0.0002]
[1778612792805,47.97,80698.48,5.6,0.0,0.0,0.0002]
[1778612795000,47.97,80703.27,5.6,0.0,0.0,0.0002]
[1778612795021,47.97,80703.27,5.6,0.0,0.0,0.0002]
[1778612796855,47.97,80712.27,5.6,0.0,0.0,0.00021]
[1778612797767,47.97,80712.27,5.6,0.0,0.0,0.00021]
[1778612798208,47.97,80712.27,5.6,0.0,0.0,0.00021]
[1778612805273,47.97,80710.53,5.6,0.0,0.0,0.00021]
[1778612806044,47.97,80710.49,5.6,0.0,0.0,0.00021]
[1778612808108,47.97,80710.43,5.6,0.0,0.0,0.00021]
[1778612808882,47.97,80711.08,5.6,0.0,0.0,0.00021]
[1778612812211,47.97,80708.63,5.6,0.0,0.0,0.0002]
[1778612812946,47.97,80708.67,5.6,0.0,0.0,0.0002]
[1778612814561,47.97,80708.9,5.6,0.0,0.0,0.0002]
[1778612815195,47.97,80708.89,5.6,0.0,0.0,0.0002]
[1778612821275,47.97,80710.07,5.6,0.0,0.0,0.00021]
[1778612821832,47.97,80709.79,5.6,0.0,0.0,0.00021]
[1778612823111,47.97,80709.79,5.6,0.0,0.0,0.00021]
[1778612823966,47.97,80709.94,5.6,0.0,0.0,0.00021]
[1778612824762,47.97,80710.49,5.6,0.0,0.0,0.00021]
[1778612825453,47.97,80710.49,5.6,0.0,0.0,0.00021]
[1778612826057,47.97,80709.62,5.6,0.0,0.0,0.00021]
[1778612826796,47.97,80709.6,5.6,0.0,0.0,0.00021]
[1778612828660,47.97,80710.55,5.6,0.0,0.0,0.00021]
[1778612829092,47.97,80709.96,5.6,0.0,0.0,0.00021]
[1778612831242,47.97,80709.85,5.6,0.0,0.0,0.00021]
[1778612832524,47.97,80709.65,5.6,0.0,0.0,0.00021]
[1778612838151,47.97,80710.83,5.6,0.0,0.0,0.00021]
[1778612843187,47.97,80713.76,5.6,0.0,0.0,0.00021]
[1778612845604,47.97,80712.99,5.6,0.0,0.0,0.00021]
[1778612846100,47.97,80713.52,5.6,0.0,0.0,0.00021]
[1778612847360,47.97,80714.65,5.6,0.0,0.0,0.00021]
[1778612847995,47.97,80714.17,5.6,0.0,0.0,0.00021]
[1778612852818,47.97,80714.19,5.6,0.0,0.0,0.00021]
[1778612853544,47.97,80714.19,5.6,0.0,0.0,0.00021]
[1778612854981,47.97,80714.56,5.6,0.0,0.0,0.00021]
[1778612855640,47.97,80714.56,5.6,0.0,0.0,0.00021]
[1778612856574,47.97,80714.42,5.6,0.0,0.0,0.00021]
[1778612857592,47.97,80717.36,5.6,0.0,0.0,0.00021]
[1778612858211,47.97,80720.6,5.6,0.0,0.0,0.00021]
[1778612858903,47.97,80722.23,5.6,0.0,0.0,0.00021]
[1778612862691,47.97,80721.01,5.6,0.0,0.0,0.00021]
[1778612864419,47.97,80721.73,5.6,0.0,0.0,0.00021]
[1778612867312,47.97,80722.58,5.6,0.0,0.0,0.00021]
[1778612867901,47.97,80723.6,5.6,0.0,0.0,0.00021]
[1778612867976,47.97,80723.6,5.6,0.0,0.0,0.00021]
[1778612869590,47.97,80731.61,5.6,0.0,0.0,0.00022]
[1778612871639,47.97,80734.01,5.6,0.0,0.0,0.00022]
[1778612872903,47.97,80734.47,5.6,0.0,0.0,0.00022]
[1778612874772,47.97,80734.55,5.6,0.0,0.0,0.00022]
[1778612875478,47.97,80734.55,5.6,0.0,0.0,0.00022]
[1778612876720,47.97,80742.76,5.6,0.0,0.0,0.00022]
[1778612877394,47.97,80742.76,5.6,0.0,0.0,0.00022]
[1778612879350,47.97,80743.22,5.6,0.0,0.0,0.00022]
[1778612879876,47.97,80743.44,5.6,0.0,0.0,0.00022]
[1778612880539,47.97,80743.44,5.6,0.0,0.0,0.00022]
[1778612881328,47.97,80747.05,5.6,0.0,0.0,0.00023]
[1778612882257,47.97,80749.59,5.6,0.0,0.0,0.00023]
[1778612883278,47.97,80749.15,5.6,0.0,0.0,0.00023]
[1778612886194,47.97,80751.26,5.6,0.0,0.0,0.00023]
[1778612886951,47.97,80749.91,5.6,0.0,0.0,0.00023]
[1778612889037,47.97,80749.26,5.6,0.0,0.0,0.00023]
[1778612889748,47.97,80748.59,5.6,0.0,0.0,0.00023]
[1778612891889,47.97,80742.15,5.6,0.0,0.0,0.00022]
[1778612892626,47.97,80742.15,5.6,0.0,0.0,0.00022]
[1778612896827,47.97,80743.3,5.6,0.0,0.0,0.00022]
[1778612897514,47.97,80743.3,5.6,0.0,0.0,0.00022]
[1778612905635,47.97,80738.99,5.6,0.0,0.0,0.00022]
[1778612906256,47.97,80738.99,5.6,0.0,0.0,0.00022]
[1778612906671,47.97,80738.99,5.6,0.0,0.0,0.00022]
[1778612906642,47.97,80747.69,5.6,0.0,0.0,0.00023]
[1778612911678,47.97,80749.2,5.6,0.0,0.0,0.00023]
[1778612916713,47.97,80749.11,5.6,0.0,0.0,0.00023]
[1778612917757,47.97,80749.11,5.6,0.0,0.0,0.00023]
[1778612918495,47.97,80749.39,5.6,0.0,0.0,0.00023]
[1778612923762,47.97,80747.34,5.6,0.0,0.0,0.00022]
[1778612924924,47.97,80747.34,5.6,0.0,0.0,0.00022]
[1778612925697,47.97,80747.34,5.6,0.0,0.0,0.00022]
[1778612926233,47.97,80747.48,5.6,0.0,0.0,0.00022]
[1778612927559,47.97,80748.05,5.6,0.0,0.0,0.00022]
[1778612930908,47.97,80747.71,5.6,0.0,0.0,0.00022]
[1778612931644,47.97,80747.71,5.6,0.0,0.0,0.00022]
[1778612935147,47.97,80748.16,5.6,0.0,0.0,0.00022]
[1778612935954,47.97,80748.28,5.6,0.0,0.0,0.00023]
[1778612936766,47.97,80748.28,5.6,0.0,0.0,0.00023]
[1778612937222,47.97,80748.61,5.6,0.0,0.0,0.00023]
[1778612937927,47.97,80748.29,5.6,0.0,0.0,0.00023]
[1778612938720,47.97,80748.29,5.6,0.0,0.0,0.00023]
[1778612941122,47.97,80748.22,5.6,0.0,0.0,0.00022]
[1778612941758,47.97,80748.22,5.6,0.0,0.0,0.00022]
[1778612942623,47.97,80748.88,5.6,0.0,0.0,0.00023]
[1778612943337,47.97,80754.52,5.6,0.0,0.0,0.00023]
[1778612947128,47.97,80757.14,5.6,0.0,0.0,0.00023]
[1778612947818,47.97,80761.05,5.6,0.0,0.0,0.00023]
[1778612951476,47.97,80759.23,5.6,0.0,0.0,0.00023]
[1778612952818,47.97,80756.07,5.6,0.0,0.0,0.00023]
[1778612954757,47.97,80756.29,5.6,0.0,0.0,0.00023]
[1778612955498,47.97,80757.0,5.6,0.0,0.0,0.00023]
[1778612956749,47.97,80757.38,5.6,0.0,0.0,0.00023]
[1778612957211,47.97,80757.51,5.6,0.0,0.0,0.00023]
[1778612961082,47.97,80759.48,5.6,0.0,0.0,0.00023]
[1778612963056,47.97,80759.54,5.6,0.0,0.0,0.00023]
[1778612968793,47.97,80757.5,5.6,0.0,0.0,0.00023]
[1778612969413,47.97,80757.75,5.6,0.0,0.0,0.00023]
[1778612972643,47.97,80757.69,5.6,0.0,0.0,0.00023]
[1778612973252,47.97,80757.69,5.6,0.0,0.0,0.00023]
[1778612979057,47.97,80758.55,5.6,0.0,0.0,0.00023]
[1778612979075,47.97,80758.55,5.6,0.0,0.0,0.00023]
[1778612979781,47.97,80758.55,5.6,0.0,0.0,0.00023]
[1778612980719,47.97,80758.14,5.6,0.0,0.0,0.00023]
[1778612981330,47.97,80758.26,5.6,0.0,0.0,0.00023]
[1778612982093,47.97,80758.07,5.6,0.0,0.0,0.00023]
[1778612984592,47.97,80756.73,5.6,0.0,0.0,0.00023]
[1778612984772,47.97,80756.73,5.6,0.0,0.0,0.00023]
[1778612989755,47.97,80756.19,5.6,0.0,0.0,0.00023]
[1778612991021,47.97,80756.1,5.6,0.0,0.0,0.00023]
[1778612991080,47.97,80756.1,5.6,0.0,0.0,0.00023]
[1778612991687,47.97,80756.1,5.6,0.0,0.0,0.00023]
[1778612992199,47.97,80752.1,5.6,0.0,0.0,0.00022]
[1778612993623,47.97,80748.69,5.6,0.0,0.0,0.00022]
[1778612998537,47.97,80751.32,5.6,0.0,0.0,0.00022]
[1778612999365,47.97,80756.37,5.6,0.0,0.0,0.00023]
[1778613001556,47.97,80757.78,5.6,0.0,0.0,0.00023]
[1778613002139,47.97,80758.05,5.6,0.0,0.0,0.00023]
[1778613007348,47.97,80758.9,5.6,0.0,0.0,0.00023]
[1778613009228,47.97,80759.31,5.6,0.0,0.0,0.00023]
[1778613010071,47.97,80759.35,5.6,0.0,0.0,0.00023]
[1778613015405,47.97,80758.59,5.6,0.0,0.0,0.00023]
[1778613020440,47.97,80759.34,5.6,0.0,0.0,0.00023]
[1778613023461,47.97,80769.01,5.6,0.0,0.0,0.00024]
[1778613028496,47.97,80772.86,5.6,0.0,0.0,0.00024]
[1778613033532,47.97,80776.48,5.6,0.0,0.0,0.00024]
[1778613033901,47.97,80776.48,5.6,0.0,0.0,0.00024]
[1778613034714,47.97,80776.48,5.6,0.0,0.0,0.00024]
[1778613044609,47.97,80776.96,5.6,0.0,0.0,0.00024]
[1778613046971,47.97,80775.92,5.6,0.0,0.0,0.00024]
[1778613047771,47.97,80775.92,5.6,0.0,0.0,0.00024]
[1778613052219,47.97,80776.54,5.6,0.0,0.0,0.00024]
[1778613052974,47.97,80776.08,5.6,0.0,0.0,0.00024]
[1778613057909,47.97,80771.34,5.6,0.0,0.0,0.00023]
[1778613058575,47.97,80771.34,5.6,0.0,0.0,0.00023]
[1778613061138,47.97,80773.01,5.6,0.0,0.0,0.00024]
[1778613061915,47.97,80772.45,5.6,0.0,0.0,0.00024]
[1778613064713,47.97,80773.55,5.6,0.0,0.0,0.00024]
[1778613065273,47.97,80773.61,5.6,0.0,0.0,0.00024]
[1778613065774,47.97,80773.61,5.6,0.0,0.0,0.00024]
[1778613066419,47.97,80781.41,5.6,0.0,0.0,0.00024]
[1778613071798,47.97,80783.81,5.6,0.0,0.0,0.00024]
[1778613076723,47.97,80783.85,5.6,0.0,0.0,0.00024]
[1778613077222,47.97,80784.75,5.6,0.0,0.0,0.00025]
[1778613079197,47.97,80785.43,5.6,0.0,0.0,0.00025]
[1778613080000,47.97,80785.43,5.6,0.0,0.0,0.00025]
[1778613080653,47.97,80785.43,5.6,0.0,0.0,0.00025]
[1778613081871,47.97,80785.62,5.6,0.0,0.0,0.00025]
[1778613082683,47.97,80785.57,5.6,0.0,0.0,0.00025]
[1778613083075,47.97,80785.49,5.6,0.0,0.0,0.00025]
[1778613085758,47.97,80786.3,5.6,0.0,0.0,0.00025]
[1778613086227,47.97,80786.2,5.6,0.0,0.0,0.00025]
[1778613087733,47.97,80785.62,5.6,0.0,0.0,0.00025]
[1778613088283,47.97,80785.89,5.6,0.0,0.0,0.00025]
[1778613088478,47.97,80785.89,5.6,0.0,0.0,0.00025]
[1778613089008,47.97,80786.77,5.6,0.0,0.0,0.00025]
[1778613094961,47.97,80787.06,5.6,0.0,0.0,0.00024]
[1778613097734,47.97,80787.62,5.6,0.0,0.0,0.00024]
[1778613098540,47.97,80787.98,5.6,0.0,0.0,0.00024]
[1778613102002,47.97,80787.3,5.6,0.0,0.0,0.00024]
[1778613102803,47.97,80787.3,5.6,0.0,0.0,0.00024]
[1778613104642,47.97,80787.39,5.6,0.0,0.0,0.00024]
[1778613105421,47.97,80787.29,5.6,0.0,0.0,0.00024]
[1778613106197,47.97,80787.29,5.6,0.0,0.0,0.00024]
[1778613106844,47.97,80787.29,5.6,0.0,0.0,0.00024]
[1778613109524,47.97,80788.83,5.6,0.0,0.0,0.00024]
[1778613110163,47.97,80788.2,5.6,0.0,0.0,0.00024]
[1778613110948,47.97,80788.2,5.6,0.0,0.0,0.00024]
[1778613111824,47.97,80785.07,5.6,0.0,0.0,0.00024]
[1778613117299,47.97,80780.71,5.6,0.0,0.0,0.00024]
[1778613117986,47.97,80780.15,5.6,0.0,0.0,0.00024]
[1778613123159,47.97,80783.21,5.6,0.0,0.0,0.00024]
[1778613128424,47.97,80785.75,5.6,0.0,0.0,0.00024]
[1778613128924,47.97,80785.75,5.6,0.0,0.0,0.00024]
[1778613134236,47.97,80788.37,5.6,0.0,0.0,0.00024]
[1778613138177,47.97,80787.32,5.6,0.0,0.0,0.00024]
[1778613138819,47.97,80787.32,5.6,0.0,0.0,0.00024]
[1778613140089,47.97,80784.75,5.6,0.0,0.0,0.00024]
[1778613140796,47.97,80784.75,5.6,0.0,0.0,0.00024]
[1778613141957,47.97,80785.35,5.6,0.0,0.0,0.00024]
[1778613143530,47.97,80779.06,5.6,0.0,0.0,0.00024]
[1778613144199,47.97,80778.99,5.6,0.0,0.0,0.00024]
[1778613145099,47.97,80779.8,5.6,0.0,0.0,0.00024]
[1778613147275,47.97,80779.96,5.6,0.0,0.0,0.00024]
[1778613148024,47.97,80784.6,5.6,0.0,0.0,0.00024]
[1778613148816,47.97,80784.6,5.6,0.0,0.0,0.00024]
[1778613149509,47.97,80786.71,5.6,0.0,0.0,0.00024]
[1778613151522,47.97,80787.1,5.6,0.0,0.0,0.00024]
[1778613152165,47.97,80786.82,5.6,0.0,0.0,0.00024]
[1778613152974,47.97,80786.82,5.6,0.0,0.0,0.00024]
[1778613153732,47.97,80786.82,5.6,0.0,0.0,0.00024]
[1778613154383,47.97,80786.93,5.6,0.0,0.0,0.00024]
[1778613155030,47.97,80786.85,5.6,0.0,0.0,0.00024]
[1778613156948,47.97,80786.85,5.6,0.0,0.0,0.00024]
[1778613157495,47.97,80786.9,5.6,0.0,0.0,0.00024]
[1778613160989,47.97,80785.48,5.6,0.0,0.0,0.00024]
[1778613161709,47.97,80785.88,5.6,0.0,0.0,0.00024]
[1778613164580,47.97,80784.99,5.6,0.0,0.0,0.00024]
[1778613165349,47.97,80784.62,5.6,0.0,0.0,0.00024]
[1778613170536,47.97,80780.93,5.6,0.0,0.0,0.00024]
[1778613171091,47.97,80781.56,5.6,0.0,0.0,0.00024]
[1778613176531,47.97,80780.61,5.6,0.0,0.0,0.00023]
[1778613179948,47.97,80780.55,5.6,0.0,0.0,0.00023]
[1778613180665,47.97,80780.41,5.6,0.0,0.0,0.00023]
[1778613181167,47.97,80780.5,5.6,0.0,0.0,0.00023]
[1778613181944,47.97,80780.5,5.6,0.0,0.0,0.00023]
[1778613183362,47.97,80781.5,5.6,0.0,0.0,0.00024]
[1778613185590,47.97,80781.86,5.6,0.0,0.0,0.00024]
[1778613191636,47.97,80781.78,5.6,0.0,0.0,0.00024]
[1778613196671,47.97,80788.23,5.6,0.0,0.0,0.00024]
[1778613197095,47.97,80788.23,5.6,0.0,0.0,0.00024]
[1778613197754,47.97,80788.23,5.6,0.0,0.0,0.00024]
[1778613200534,47.97,80788.79,5.6,0.0,0.0,0.00024]
[1778613201105,47.97,80788.79,5.6,0.0,0.0,0.00024]
[1778613206741,47.97,80790.61,5.6,0.0,0.0,0.00024]
[1778613208652,47.97,80790.61,5.6,0.0,0.0,0.00024]
[1778613210120,47.97,80790.43,5.6,0.0,0.0,0.00024]
[1778613214024,47.97,80788.85,5.6,0.0,0.0,0.00024]
[1778613214790,47.97,80788.18,5.6,0.0,0.0,0.00024]
[1778613215506,47.97,80786.55,5.6,0.0,0.0,0.00024]
[1778613215988,47.97,80786.55,5.6,0.0,0.0,0.00024]
[1778613217188,47.97,80786.55,5.6,0.0,0.0,0.00024]
[1778613218005,47.97,80786.55,5.6,0.0,0.0,0.00024]
[1778613220297,47.97,80788.67,5.6,0.0,0.0,0.00024]
[1778613221618,47.97,80789.57,5.6,0.0,0.0,0.00024]
[1778613226882,47.97,80791.08,5.6,0.0,0.0,0.00024]
[1778613229490,47.97,80791.32,5.6,0.0,0.0,0.00024]
[1778613230203,47.97,80791.21,5.6,0.0,0.0,0.00024]
[1778613235043,47.97,80791.3,5.6,0.0,0.0,0.00024]
[1778613236428,47.97,80791.73,5.6,0.0,0.0,0.00024]
[1778613236488,47.97,80791.73,5.6,0.0,0.0,0.00024]
[1778613236733,47.97,80791.73,5.6,0.0,0.0,0.00024]
[1778613236952,47.97,80806.5,5.6,0.0,0.0,0.00025]
[1778613237525,47.97,80806.5,5.6,0.0,0.0,0.00025]
[1778613239697,47.97,80806.86,5.6,0.0,0.0,0.00025]
[1778613240515,47.97,80806.33,5.6,0.0,0.0,0.00025]
[1778613241937,47.97,80807.41,5.6,0.0,0.0,0.00025]
[1778613242202,47.97,80799.26,5.6,0.0,0.0,0.00025]
[1778613242992,47.97,80799.26,5.6,0.0,0.0,0.00025]
[1778613243443,47.97,80797.74,5.6,0.0,0.0,0.00024]
[1778613244278,47.97,80796.63,5.6,0.0,0.0,0.00024]
[1778613245040,47.97,80796.63,5.6,0.0,0.0,0.00024]
[1778613245928,47.97,80796.03,5.6,0.0,0.0,0.00024]
[1778613248724,47.97,80796.2,5.6,0.0,0.0,0.00024]
[1778613249274,47.97,80794.58,5.6,0.0,0.0,0.00024]
[1778613255079,47.97,80792.96,5.6,0.0,0.0,0.00024]
[1778613256794,47.97,80793.16,5.6,0.0,0.0,0.00024]
[1778613257421,47.97,80792.79,5.6,0.0,0.0,0.00024]
[1778613258155,47.97,80793.28,5.6,0.0,0.0,0.00024]
[1778613258855,47.97,80793.28,5.6,0.0,0.0,0.00024]
[1778613260835,47.97,80793.24,5.6,0.0,0.0,0.00024]
[1778613261348,47.97,80793.24,5.6,0.0,0.0,0.00024]
[1778613262994,47.97,80793.85,5.6,0.0,0.0,0.00024]
[1778613264568,47.97,80793.1,5.6,0.0,0.0,0.00024]
[1778613265123,47.97,80792.43,5.6,0.0,0.0,0.00024]
[1778613266556,47.97,80792.54,5.6,0.0,0.0,0.00024]
[1778613267119,47.97,80792.54,5.6,0.0,0.0,0.00024]
[1778613267767,47.97,80789.35,5.6,0.0,0.0,0.00024]
[1778613268505,47.97,80788.45,5.6,0.0,0.0,0.00024]
[1778613269921,47.97,80787.22,5.6,0.0,0.0,0.00024]
[1778613270737,47.97,80788.97,5.6,0.0,0.0,0.00024]
[1778613271226,47.97,80789.72,5.6,0.0,0.0,0.00024]
[1778613271985,47.97,80789.72,5.6,0.0,0.0,0.00024]
[1778613272771,47.97,80789.68,5.6,0.0,0.0,0.00023]
[1778613273186,47.97,80791.39,5.6,0.0,0.0,0.00024]
[1778613278794,47.97,80800.23,5.6,0.0,0.0,0.00024]
[1778613279332,47.97,80800.71,5.6,0.0,0.0,0.00024]
[1778613280052,47.97,80800.71,5.6,0.0,0.0,0.00024]
[1778613280883,47.97,80801.73,5.6,0.0,0.0,0.00024]
[1778613282097,47.97,80802.39,5.6,0.0,0.0,0.00024]
[1778613282823,47.97,80797.77,5.6,0.0,0.0,0.00024]
[1778613285295,47.97,80796.85,5.6,0.0,0.0,0.00024]
[1778613285973,47.97,80796.85,5.6,0.0,0.0,0.00024]
[1778613288134,47.97,80796.24,5.6,0.0,0.0,0.00024]
[1778613288905,47.97,80795.5,5.6,0.0,0.0,0.00024]
[1778613290759,47.97,80795.39,5.6,0.0,0.0,0.00024]
[1778613291336,47.97,80795.35,5.6,0.0,0.0,0.00024]
[1778613297250,47.97,80788.73,5.6,0.0,0.0,0.00023]
[1778613298776,47.97,80789.3,5.6,0.0,0.0,0.00023]
[1778613304423,47.97,80795.69,5.6,0.0,0.0,0.00024]
[1778613305341,47.97,80795.69,5.6,0.0,0.0,0.00024]
[1778613305623,47.97,80795.69,5.6,0.0,0.0,0.00024]
[1778613306913,47.97,80796.69,5.6,0.0,0.0,0.00024]
[1778613307557,47.97,80797.59,5.6,0.0,0.0,0.00024]
[1778613308959,47.97,80800.09,5.6,0.0,0.0,0.00024]
[1778613309664,47.97,80800.25,5.6,0.0,0.0,0.00024]
[1778613315500,47.97,80799.72,5.6,0.0,0.0,0.00024]
[1778613319174,47.97,80799.93,5.6,0.0,0.0,0.00024]
[1778613320059,47.97,80802.76,5.6,0.0,0.0,0.00024]
[1778613322426,47.97,80805.56,5.6,0.0,0.0,0.00025]
[1778613324421,47.97,80810.66,5.6,0.0,0.0,0.00025]
[1778613329598,47.97,80811.1,5.6,0.0,0.0,0.00025]
[1778613330904,47.97,80811.1,5.6,0.0,0.0,0.00025]
[1778613331598,47.97,80811.2,5.6,0.0,0.0,0.00025]
[1778613333758,47.97,80811.68,5.6,0.0,0.0,0.00025]
[1778613334594,47.97,80810.85,5.6,0.0,0.0,0.00025]
[1778613337207,47.97,80811.31,5.6,0.0,0.0,0.00025]
[1778613337936,47.97,80811.31,5.6,0.0,0.0,0.00025]
[1778613344644,47.97,80814.06,5.6,0.0,0.0,0.00025]
[1778613345982,47.97,80814.15,5.6,0.0,0.0,0.00025]
[1778613351752,47.97,80812.52,5.6,0.0,0.0,0.00025]
[1778613356788,47.97,80811.99,5.6,0.0,0.0,0.00025]
[1778613357981,47.97,80811.99,5.6,0.0,0.0,0.00025]
[1778613359238,47.97,80811.71,5.6,0.0,0.0,0.00025]
[1778613363731,47.97,80809.08,5.6,0.0,0.0,0.00025]
[1778613364469,47.97,80809.14,5.6,0.0,0.0,0.00025]
[1778613369878,47.97,80807.32,5.6,0.0,0.0,0.00024]
[1778613373760,47.97,80803.35,5.6,0.0,0.0,0.00024]
[1778613375736,47.97,80799.24,5.6,0.0,0.0,0.00024]
[1778613380959,47.97,80802.82,5.6,0.0,0.0,0.00024]
[1778613385994,47.97,80802.7,5.6,0.0,0.0,0.00024]
[1778613386507,47.97,80802.7,5.6,0.0,0.0,0.00024]
[1778613387182,47.97,80802.7,5.6,0.0,0.0,0.00024]
[1778613389238,47.97,80801.43,5.6,0.0,0.0,0.00024]
[1778613391170,47.97,80800.48,5.6,0.0,0.0,0.00024]
[1778613392378,47.97,80800.39,5.6,0.0,0.0,0.00024]
[1778613392410,47.97,80800.39,5.6,0.0,0.0,0.00024]
[1778613392744,47.97,80800.39,5.6,0.0,0.0,0.00024]
[1778613393549,47.97,80793.23,5.6,0.0,0.0,0.00023]
[1778613394440,47.97,80791.12,5.6,0.0,0.0,0.00023]
[1778613394685,47.97,80791.12,5.6,0.0,0.0,0.00023]
[1778613400748,47.97,80788.01,5.6,0.0,0.0,0.00023]
[1778613401496,47.97,80788.01,5.6,0.0,0.0,0.00023]
[1778613402755,47.97,80788.08,5.6,0.0,0.0,0.00023]
[1778613404551,47.97,80785.85,5.6,0.0,0.0,0.00022]
[1778613410162,47.97,80785.95,5.6,0.0,0.0,0.00023]
[1778613412096,47.97,80786.07,5.6,0.0,0.0,0.00023]
[1778613413440,47.97,80786.19,5.6,0.0,0.0,0.00023]
[1778613416023,47.97,80786.09,5.6,0.0,0.0,0.00023]
[1778613417390,47.97,80785.75,5.6,0.0,0.0,0.00022]
[1778613423253,47.97,80783.42,5.6,0.0,0.0,0.00022]
[1778613423738,47.97,80783.42,5.6,0.0,0.0,0.00022]
[1778613424232,47.97,80783.42,5.6,0.0,0.0,0.00022]
[1778613426101,47.97,80785.16,5.6,0.0,0.0,0.00022]
[1778613428181,47.97,80782.24,5.6,0.0,0.0,0.00022]
[1778613429007,47.97,80782.24,5.6,0.0,0.0,0.00022]
[1778613429852,47.97,80780.76,5.6,0.0,0.0,0.00022]
[1778613435338,47.97,80774.36,5.6,0.0,0.0,0.00022]
[1778613437334,47.97,80775.39,5.6,0.0,0.0,0.00022]
[1778613437961,47.97,80775.39,5.6,0.0,0.0,0.00022]
[1778613438534,47.97,80775.54,5.6,0.0,0.0,0.00022]
[1778613440066,47.97,80774.96,5.6,0.0,0.0,0.00022]
[1778613440738,47.97,80774.82,5.6,0.0,0.0,0.00022]
[1778613441320,47.97,80774.61,5.6,0.0,0.0,0.00022]
[1778613444171,47.97,80764.08,5.6,0.0,0.0,0.00021]
[1778613445166,47.97,80762.19,5.6,0.0,0.0,0.00021]
[1778613448990,47.97,80761.77,5.6,0.0,0.0,0.00021]
[1778613450392,47.97,80762.05,5.6,0.0,0.0,0.00021]
[1778613451023,47.97,80762.05,5.6,0.0,0.0,0.00021]
[1778613453040,47.97,80765.76,5.6,0.0,0.0,0.00021]
[1778613453816,47.97,80765.85,5.6,0.0,0.0,0.00021]
[1778613454392,47.97,80768.68,5.6,0.0,0.0,0.00021]
[1778613458890,47.97,80768.12,5.6,0.0,0.0,0.00021]
[1778613459693,47.97,80766.17,5.6,0.0,0.0,0.00021]
[1778613461531,47.97,80765.85,5.6,0.0,0.0,0.00021]
[1778613462181,47.97,80765.85,5.6,0.0,0.0,0.00021]
[1778613464628,47.97,80765.29,5.6,0.0,0.0,0.00021]
[1778613465471,47.97,80764.38,5.6,0.0,0.0,0.00021]
[1778613466808,47.97,80764.25,5.6,0.0,0.0,0.00021]
[1778613468027,47.97,80764.25,5.6,0.0,0.0,0.00021]
[1778613468723,47.97,80764.2,5.6,0.0,0.0,0.00021]
[1778613469315,47.97,80764.2,5.6,0.0,0.0,0.00021]
[1778613469915,47.97,80764.98,5.6,0.0,0.0,0.00021]
[1778613470125,47.97,80764.98,5.6,0.0,0.0,0.00021]
[1778613470462,47.97,80765.1,5.6,0.0,0.0,0.00021]
[1778613471050,47.97,80765.1,5.6,0.0,0.0,0.00021]
[1778613478640,47.97,80763.24,5.6,0.0,0.0,0.00021]
[1778613480084,47.97,80763.24,5.6,0.0,0.0,0.00021]
[1778613481454,47.97,80763.42,5.6,0.0,0.0,0.00021]
[1778613485626,47.97,80764.21,5.6,0.0,0.0,0.00021]
[1778613486238,47.97,80764.21,5.6,0.0,0.0,0.00021]
[1778613486905,47.97,80763.78,5.6,0.0,0.0,0.00021]
[1778613487540,47.97,80763.4,5.6,0.0,0.0,0.00021]
[1778613491732,47.97,80753.27,5.6,0.0,0.0,0.0002]
[1778613496767,47.97,80752.75,5.6,0.0,0.0,0.0002]
[1778613502353,47.97,80751.36,5.6,0.0,0.0,0.0002]
[1778613502985,47.97,80749.44,5.6,0.0,0.0,0.0002]
[1778613505854,47.97,80746.5,5.6,0.0,0.0,0.0002]
[1778613506642,47.97,80746.87,5.6,0.0,0.0,0.0002]
[1778613509081,47.97,80746.72,5.6,0.0,0.0,0.0002]
[1778613510665,47.97,80748.1,5.6,0.0,0.0,0.0002]
[1778613513946,47.97,80748.05,5.6,0.0,0.0,0.00019]
[1778613514595,47.97,80748.0,5.6,0.0,0.0,0.00019]
[1778613515956,47.97,80748.05,5.6,0.0,0.0,0.00019]
[1778613518390,47.97,80749.09,5.6,0.0,0.0,0.00019]
[1778613523957,47.97,80748.75,5.6,0.0,0.0,0.00019]
[1778613526591,47.97,80749.85,5.6,0.0,0.0,0.00019]
[1778613527200,47.97,80749.85,5.6,0.0,0.0,0.00019]
[1778613531735,47.97,80759.44,5.6,0.0,0.0,0.0002]
[1778613532398,47.97,80761.29,5.6,0.0,0.0,0.0002]
[1778613537247,47.97,80761.73,5.6,0.0,0.0,0.0002]
[1778613538995,47.97,80761.14,5.6,0.0,0.0,0.0002]
[1778613542003,47.97,80760.83,5.6,0.0,0.0,0.0002]
[1778613542738,47.97,80760.16,5.6,0.0,0.0,0.0002]
[1778613548126,47.97,80760.71,5.6,0.0,0.0,0.0002]
[1778613549961,47.97,80760.25,5.6,0.0,0.0,0.0002]
[1778613550780,47.97,80760.57,5.6,0.0,0.0,0.0002]
[1778613556182,47.97,80759.97,5.6,0.0,0.0,0.0002]
[1778613558764,47.97,80760.16,5.6,0.0,0.0,0.0002]
[1778613559172,47.97,80760.16,5.6,0.0,0.0,0.0002]
[1778613563731,47.97,80760.19,5.6,0.0,0.0,0.0002]
[1778613564489,47.97,80760.21,5.6,0.0,0.0,0.0002]
[1778613566059,47.97,80760.15,5.6,0.0,0.0,0.0002]
[1778613566906,47.97,80760.44,5.6,0.0,0.0,0.0002]
[1778613568177,47.97,80761.36,5.6,0.0,0.0,0.0002]
[1778613568987,47.97,80760.81,5.6,0.0,0.0,0.0002]
[1778613571124,47.97,80761.56,5.6,0.0,0.0,0.0002]
[1778613572419,47.97,80761.85,5.6,0.0,0.0,0.0002]
[1778613577690,47.97,80763.03,5.6,0.0,0.0,0.0002]
[1778613579375,47.97,80762.58,5.6,0.0,0.0,0.0002]
[1778613580174,47.97,80763.04,5.6,0.0,0.0,0.0002]
[1778613582011,47.97,80762.91,5.6,0.0,0.0,0.0002]
[1778613586060,47.97,80771.13,5.6,0.0,0.0,0.00021]
[1778613586921,47.97,80773.9,5.6,0.0,0.0,0.00021]
[1778613590070,47.97,80774.36,5.6,0.0,0.0,0.00021]
[1778613590287,47.97,80774.36,5.6,0.0,0.0,0.00021]
[1778613590675,47.97,80774.77,5.6,0.0,0.0,0.00021]
[1778613591302,47.97,80774.77,5.6,0.0,0.0,0.00021]
[1778613594638,47.97,80774.37,5.6,0.0,0.0,0.00021]
[1778613594840,47.97,80774.37,5.6,0.0,0.0,0.00021]
[1778613598478,47.97,80749.19,5.6,0.0,0.0,0.00019]
[1778613603513,47.97,80751.17,5.6,0.0,0.0,0.00019]
[1778613605791,47.97,80753.25,5.6,0.0,0.0,0.00019]
[1778613606583,47.97,80752.93,5.6,0.0,0.0,0.00019]
[1778613608455,47.97,80751.69,5.6,0.0,0.0,0.00019]
[1778613609187,47.97,80751.5,5.6,0.0,0.0,0.00019]
[1778613610146,47.97,80748.5,5.6,0.0,0.0,0.00019]
[1778613611034,47.97,80747.84,5.6,0.0,0.0,0.00019]
[1778613611758,47.97,80749.03,5.6,0.0,0.0,0.00019]
[1778613614573,47.97,80748.45,5.6,0.0,0.0,0.00019]
[1778613619513,47.97,80749.0,5.6,0.0,0.0,0.00019]
[1778613620420,47.97,80749.0,5.6,0.0,0.0,0.00019]
[1778613626180,47.97,80749.03,5.6,0.0,0.0,0.00019]
[1778613626889,47.97,80749.47,5.6,0.0,0.0,0.00019]
[1778613629067,47.97,80752.05,5.6,0.0,0.0,0.00019]
[1778613630794,47.97,80754.0,5.6,0.0,0.0,0.00019]
[1778613634579,47.97,80750.7,5.6,0.0,0.0,0.00019]
[1778613635342,47.97,80750.7,5.6,0.0,0.0,0.00019]
[1778613636716,47.97,80750.5,5.6,0.0,0.0,0.00019]
[1778613637245,47.97,80750.5,5.6,0.0,0.0,0.00019]
[1778613641829,47.97,80750.83,5.6,0.0,0.0,0.00019]
[1778613642628,47.97,80751.68,5.6,0.0,0.0,0.00019]
[1778613645887,47.97,80752.56,5.6,0.0,0.0,0.00019]
[1778613647202,47.97,80751.26,5.6,0.0,0.0,0.00019]
[1778613651501,47.97,80752.65,5.6,0.0,0.0,0.00019]
[1778613652062,47.97,80753.19,5.6,0.0,0.0,0.00019]
[1778613652850,47.97,80753.01,5.6,0.0,0.0,0.00019]
[1778613653284,47.97,80753.01,5.6,0.0,0.0,0.00019]
[1778613654088,47.97,80752.99,5.6,0.0,0.0,0.00019]
[1778613655694,47.97,80754.16,5.6,0.0,0.0,0.00019]
[1778613656136,47.97,80754.16,5.6,0.0,0.0,0.00019]
[1778613657675,47.97,80754.14,5.6,0.0,0.0,0.00019]
[1778613661780,47.97,80754.22,5.6,0.0,0.0,0.00019]
[1778613662521,47.97,80754.22,5.6,0.0,0.0,0.00019]
[1778613664169,47.97,80753.56,5.6,0.0,0.0,0.00019]
[1778613664896,47.97,80753.54,5.6,0.0,0.0,0.00019]
[1778613666156,47.97,80757.77,5.6,0.0,0.0,0.00019]
[1778613666933,47.97,80758.71,5.6,0.0,0.0,0.00019]
[1778613668213,47.97,80759.36,5.6,0.0,0.0,0.00019]
[1778613669018,47.97,80760.59,5.6,0.0,0.0,0.0002]
[1778613674588,47.97,80760.16,5.6,0.0,0.0,0.0002]
[1778613676067,47.97,80760.47,5.6,0.0,0.0,0.0002]
[1778613677449,47.97,80760.54,5.6,0.0,0.0,0.0002]
[1778613678055,47.97,80759.97,5.6,0.0,0.0,0.00019]
[1778613684080,47.97,80755.86,5.6,0.0,0.0,0.00019]
[1778613689105,47.97,80757.65,5.6,0.0,0.0,0.00019]
[1778613689267,47.97,80757.65,5.6,0.0,0.0,0.00019]
[1778613690992,47.97,80754.09,5.6,0.0,0.0,0.00019]
[1778613691719,47.97,80754.59,5.6,0.0,0.0,0.00019]
[1778613695247,47.97,80756.21,5.6,0.0,0.0,0.00019]
[1778613695923,47.97,80756.58,5.6,0.0,0.0,0.00019]
[1778613697975,47.97,80756.21,5.6,0.0,0.0,0.00019]
[1778613698754,47.97,80756.58,5.6,0.0,0.0,0.00019]
[1778613700181,47.97,80757.4,5.6,0.0,0.0,0.00019]
[1778613701058,47.97,80756.66,5.6,0.0,0.0,0.00019]
[1778613702709,47.97,80756.66,5.6,0.0,0.0,0.00019]
[1778613704496,47.97,80756.66,5.6,0.0,0.0,0.00019]
[1778613706829,47.97,80755.38,5.6,0.0,0.0,0.00019]
[1778613708084,47.97,80754.96,5.6,0.0,0.0,0.00019]
[1778613713283,47.97,80757.0,5.6,0.0,0.0,0.00019]
[1778613718318,47.97,80762.47,5.6,0.0,0.0,0.00019]
[1778613723353,47.97,80758.3,5.6,0.0,0.0,0.00019]
[1778613725175,47.97,80757.83,5.6,0.0,0.0,0.00019]
[1778613725813,47.97,80757.83,5.6,0.0,0.0,0.00019]
[1778613731410,47.97,80758.0,5.6,0.0,0.0,0.00019]
[1778613732852,47.97,80757.51,5.6,0.0,0.0,0.00019]
[1778613736220,47.97,80752.68,5.6,0.0,0.0,0.00019]
[1778613740141,47.97,80752.08,5.6,0.0,0.0,0.00019]
[1778613740936,47.97,80754.89,5.6,0.0,0.0,0.00019]
[1778613745429,47.97,80755.3,5.6,0.0,0.0,0.00019]
[1778613746101,47.97,80754.9,5.6,0.0,0.0,0.00019]
[1778613746782,47.97,80755.0,5.6,0.0,0.0,0.00019]
[1778613747397,47.97,80755.0,5.6,0.0,0.0,0.00019]
[1778613750205,47.97,80755.24,5.6,0.0,0.0,0.00019]
[1778613751186,47.97,80755.4,5.6,0.0,0.0,0.00019]
[1778613754203,47.97,80755.01,5.6,0.0,0.0,0.00019]
[1778613755014,47.97,80754.33,5.6,0.0,0.0,0.00019]
[1778613756449,47.97,80754.82,5.6,0.0,0.0,0.00019]
[1778613756805,47.97,80750.77,5.6,0.0,0.0,0.00018]
[1778613762310,47.97,80749.23,5.6,0.0,0.0,0.00018]
[1778613762837,47.97,80749.23,5.6,0.0,0.0,0.00018]
[1778613763117,47.97,80749.23,5.6,0.0,0.0,0.00018]
[1778613763637,47.97,80733.13,5.6,0.0,0.0,0.00017]
[1778613765739,47.97,80731.85,5.6,0.0,0.0,0.00017]
[1778613766553,47.97,80731.85,5.6,0.0,0.0,0.00017]
[1778613767366,47.97,80732.74,5.6,0.0,0.0,0.00017]
[1778613770687,47.97,80732.62,5.6,0.0,0.0,0.00017]
[1778613772130,47.97,80732.32,5.6,0.0,0.0,0.00017]
[1778613777736,47.97,80734.94,5.6,0.0,0.0,0.00017]
[1778613779019,47.97,80734.94,5.6,0.0,0.0,0.00017]
[1778613779797,47.97,80739.58,5.6,0.0,0.0,0.00018]
[1778613780623,47.97,80739.58,5.6,0.0,0.0,0.00018]
[1778613781080,47.97,80740.48,5.6,0.0,0.0,0.00018]
[1778613786799,47.97,80743.68,5.6,0.0,0.0,0.00018]
[1778613791834,47.97,80741.94,5.6,0.0,0.0,0.00018]
[1778613794714,47.97,80741.6,5.6,0.0,0.0,0.00018]
[1778613795594,47.97,80741.6,5.6,0.0,0.0,0.00018]
[1778613798032,47.97,80741.73,5.6,0.0,0.0,0.00018]
[1778613798723,47.97,80741.03,5.6,0.0,0.0,0.00018]
[1778613799459,47.97,80741.03,5.6,0.0,0.0,0.00018]
[1778613800027,47.97,80735.84,5.6,0.0,0.0,0.00017]
[1778613806106,47.97,80728.93,5.6,0.0,0.0,0.00017]
[1778613806222,47.97,80728.93,5.6,0.0,0.0,0.00017]
[1778613807157,47.97,80727.8,5.6,0.0,0.0,0.00017]
[1778613807199,47.97,80719.12,5.6,0.0,0.0,0.00017]
[1778613809907,47.97,80711.52,5.6,0.0,0.0,0.00016]
[1778613812204,47.97,80711.64,5.6,0.0,0.0,0.00016]
[1778613816071,47.97,80711.62,5.6,0.0,0.0,0.00016]
[1778613816074,47.97,80711.62,5.6,0.0,0.0,0.00016]
[1778613816874,47.97,80705.28,5.6,0.0,0.0,0.00016]
[1778613823052,47.97,80703.98,5.6,0.0,0.0,0.00016]
[1778613824812,47.97,80704.22,5.6,0.0,0.0,0.00016]
[1778613825132,47.97,80704.22,5.6,0.0,0.0,0.00016]
[1778613826068,47.97,80706.37,5.6,0.0,0.0,0.00016]
[1778613827736,47.97,80708.19,5.6,0.0,0.0,0.00016]
[1778613828170,47.97,80708.19,5.6,0.0,0.0,0.00016]
[1778613828996,47.97,80707.24,5.6,0.0,0.0,0.00016]
[1778613832852,47.97,80708.3,5.6,0.0,0.0,0.00016]
[1778613832865,47.97,80708.3,5.6,0.0,0.0,0.00016]
[1778613833616,47.97,80708.3,5.6,0.0,0.0,0.00016]
[1778613834204,47.97,80710.03,5.6,0.0,0.0,0.00016]
[1778613834411,47.97,80710.03,5.6,0.0,0.0,0.00016]
[1778613835045,47.97,80714.78,5.6,0.0,0.0,0.00016]
[1778613836510,47.97,80716.49,5.6,0.0,0.0,0.00016]
[1778613837047,47.97,80717.06,5.6,0.0,0.0,0.00016]
[1778613839801,47.97,80716.74,5.6,0.0,0.0,0.00016]
[1778613841792,47.97,80711.52,5.6,0.0,0.0,0.00016]
[1778613847220,47.97,80711.52,5.6,0.0,0.0,0.00016]
[1778613852255,47.97,80719.83,5.6,0.0,0.0,0.00016]
[1778613856739,47.97,80718.29,5.6,0.0,0.0,0.00016]
[1778613857250,47.97,80718.29,5.6,0.0,0.0,0.00016]
[1778613859057,47.97,80718.57,5.6,0.0,0.0,0.00016]
[1778613860266,47.97,80717.97,5.6,0.0,0.0,0.00016]
[1778613861957,47.97,80719.78,5.6,0.0,0.0,0.00016]
[1778613862778,47.97,80721.42,5.6,0.0,0.0,0.00016]
[1778613864144,47.97,80725.77,5.6,0.0,0.0,0.00017]
[1778613865545,47.97,80733.36,5.6,0.0,0.0,0.00017]
[1778613871388,47.97,80737.17,5.6,0.0,0.0,0.00017]
[1778613874914,47.97,80737.4,5.6,0.0,0.0,0.00017]
[1778613875704,47.97,80737.4,5.6,0.0,0.0,0.00017]
[1778613876832,47.97,80737.64,5.6,0.0,0.0,0.00017]
[1778613877611,47.97,80737.64,5.6,0.0,0.0,0.00017]
[1778613878887,47.97,80737.49,5.6,0.0,0.0,0.00017]
[1778613879549,47.97,80737.49,5.6,0.0,0.0,0.00017]
[1778613885725,47.97,80737.91,5.6,0.0,0.0,0.00017]
[1778613886316,47.97,80737.97,5.6,0.0,0.0,0.00017]
[1778613887740,47.97,80737.97,5.6,0.0,0.0,0.00017]
[1778613889956,47.97,80739.18,5.6,0.0,0.0,0.00017]
[1778613891199,47.97,80738.53,5.6,0.0,0.0,0.00017]
[1778613891976,47.97,80738.98,5.6,0.0,0.0,0.00017]
[1778613892979,47.97,80739.11,5.6,0.0,0.0,0.00017]
[1778613893670,47.97,80739.11,5.6,0.0,0.0,0.00017]
[1778613896943,47.97,80738.78,5.6,0.0,0.0,0.00017]
[1778613897445,47.97,80738.78,5.6,0.0,0.0,0.00017]
[1778613900893,47.97,80738.75,5.6,0.0,0.0,0.00017]
[1778613901642,47.97,80738.75,5.6,0.0,0.0,0.00017]
[1778613904647,47.97,80738.98,5.6,0.0,0.0,0.00017]
[1778613905120,47.97,80738.98,5.6,0.0,0.0,0.00017]
[1778613905852,47.97,80738.98,5.6,0.0,0.0,0.00017]
[1778613906380,47.97,80738.98,5.6,0.0,0.0,0.00017]
[1778613908736,47.97,80737.99,5.6,0.0,0.0,0.00017]
[1778613910033,47.97,80737.3,5.6,0.0,0.0,0.00017]
[1778613912726,47.97,80734.47,5.6,0.0,0.0,0.00017]
[1778613914305,47.97,80734.5,5.6,0.0,0.0,0.00017]
[1778613916769,47.97,80734.3,5.6,0.0,0.0,0.00017]
[1778613917248,47.97,80732.48,5.6,0.0,0.0,0.00017]
[1778613921135,47.97,80731.02,5.6,0.0,0.0,0.00017]
[1778613921822,47.97,80730.91,5.6,0.0,0.0,0.00017]
[1778613925248,47.97,80732.04,5.6,0.0,0.0,0.00017]
[1778613925998,47.97,80732.14,5.6,0.0,0.0,0.00017]
[1778613926813,47.97,80732.0,5.6,0.0,0.0,0.00017]
[1778613927513,47.97,80732.0,5.6,0.0,0.0,0.00017]
[1778613932353,47.97,80732.69,5.6,0.0,0.0,0.00017]
[1778613933008,47.97,80733.36,5.6,0.0,0.0,0.00017]
[1778613937943,47.97,80733.51,5.6,0.0,0.0,0.00017]
[1778613938725,47.97,80733.51,5.6,0.0,0.0,0.00017]
[1778613941992,47.97,80729.91,5.6,0.0,0.0,0.00016]
[1778613942804,47.97,80729.91,5.6,0.0,0.0,0.00016]
[1778613944561,47.97,80729.57,5.6,0.0,0.0,0.00016]
[1778613946034,47.97,80729.64,5.6,0.0,0.0,0.00016]
[1778613946601,47.97,80729.64,5.6,0.0,0.0,0.00016]
[1778613947432,47.97,80729.17,5.6,0.0,0.0,0.00016]
[1778613953271,47.97,80730.06,5.6,0.0,0.0,0.00016]
[1778613954938,47.97,80730.59,5.6,0.0,0.0,0.00016]
[1778613956894,47.97,80730.38,5.6,0.0,0.0,0.00016]
[1778613957684,47.97,80730.38,5.6,0.0,0.0,0.00016]
[1778613964436,47.97,80730.6,5.6,0.0,0.0,0.00016]
[1778613965084,47.97,80730.45,5.6,0.0,0.0,0.00016]
[1778613965805,47.97,80730.45,5.6,0.0,0.0,0.00016]
[1778613967152,47.97,80730.57,5.6,0.0,0.0,0.00016]
[1778613968512,47.97,80730.57,5.6,0.0,0.0,0.00016]
[1778613969045,47.97,80730.57,5.6,0.0,0.0,0.00016]
[1778613970129,47.97,80730.76,5.6,0.0,0.0,0.00016]
[1778613970839,47.97,80730.76,5.6,0.0,0.0,0.00016]
[1778613971974,47.97,80731.3,5.6,0.0,0.0,0.00016]
[1778613972660,47.97,80731.3,5.6,0.0,0.0,0.00016]
[1778613975572,47.97,80730.96,5.6,0.0,0.0,0.00016]
[1778613975637,47.97,80730.96,5.6,0.0,0.0,0.00016]
[1778613977126,47.97,80741.62,5.6,0.0,0.0,0.00017]
[1778613978722,47.97,80741.62,5.6,0.0,0.0,0.00017]
[1778613979263,47.97,80742.93,5.6,0.0,0.0,0.00017]
[1778613980081,47.97,80742.93,5.6,0.0,0.0,0.00017]
[1778613980726,47.97,80742.93,5.6,0.0,0.0,0.00017]
[1778613981914,47.97,80745.02,5.6,0.0,0.0,0.00017]
[1778613982590,47.97,80745.02,5.6,0.0,0.0,0.00017]
[1778613984790,47.97,80745.24,5.6,0.0,0.0,0.00017]
[1778613985467,47.97,80745.96,5.6,0.0,0.0,0.00017]
[1778613987618,47.97,80746.33,5.6,0.0,0.0,0.00017]
[1778613988184,47.97,80746.28,5.6,0.0,0.0,0.00017]
[1778613988963,47.97,80749.97,5.6,0.0,0.0,0.00017]
[1778613989526,47.97,80749.97,5.6,0.0,0.0,0.00017]
[1778613991651,47.97,80751.87,5.6,0.0,0.0,0.00018]
[1778613992212,47.97,80752.01,5.6,0.0,0.0,0.00017]
[1778613997266,47.97,80752.16,5.6,0.0,0.0,0.00017]
[1778613998849,47.97,80752.16,5.6,0.0,0.0,0.00017]
[1778613999520,47.97,80752.16,5.6,0.0,0.0,0.00017]
[1778614005322,47.97,80751.48,5.6,0.0,0.0,0.00017]
[1778614009806,47.97,80751.55,5.6,0.0,0.0,0.00017]
[1778614010249,47.97,80751.39,5.6,0.0,0.0,0.00017]
[1778614012195,47.97,80751.65,5.6,0.0,0.0,0.00017]
[1778614013670,47.97,80751.81,5.6,0.0,0.0,0.00017]
[1778614014955,47.97,80751.83,5.6,0.0,0.0,0.00017]
[1778614016204,47.97,80750.99,5.6,0.0,0.0,0.00017]
[1778614017021,47.97,80750.93,5.6,0.0,0.0,0.00017]
[1778614017659,47.97,80750.93,5.6,0.0,0.0,0.00017]
[1778614019497,47.97,80747.58,5.6,0.0,0.0,0.00017]
[1778614020169,47.97,80746.12,5.6,0.0,0.0,0.00017]
[1778614025464,47.97,80745.73,5.6,0.0,0.0,0.00017]
[1778614027987,47.97,80747.43,5.6,0.0,0.0,0.00017]
[1778614028758,47.97,80747.43,5.6,0.0,0.0,0.00017]
[1778614029488,47.97,80747.42,5.6,0.0,0.0,0.00017]
[1778614030222,47.97,80747.03,5.6,0.0,0.0,0.00017]
[1778614032004,47.97,80747.26,5.6,0.0,0.0,0.00017]
[1778614032688,47.97,80747.26,5.6,0.0,0.0,0.00017]
[1778614040108,47.97,80748.11,5.6,0.0,0.0,0.00017]
[1778614040888,47.97,80748.11,5.6,0.0,0.0,0.00017]
[1778614041707,47.97,80748.21,5.6,0.0,0.0,0.00017]
[1778614041937,47.97,80747.96,5.6,0.0,0.0,0.00017]
[1778614042588,47.97,80735.85,5.6,0.0,0.0,0.00016]
[1778614047623,47.97,80730.96,5.6,0.0,0.0,0.00016]
[1778614054672,47.97,80730.46,5.6,0.0,0.0,0.00016]
[1778614058424,47.97,80730.24,5.6,0.0,0.0,0.00016]
[1778614058911,47.97,80730.24,5.6,0.0,0.0,0.00016]
[1778614064742,47.97,80724.87,5.6,0.0,0.0,0.00016]
[1778614066813,47.97,80724.52,5.6,0.0,0.0,0.00016]
[1778614067283,47.97,80723.61,5.6,0.0,0.0,0.00016]
[1778614070650,47.97,80720.53,5.6,0.0,0.0,0.00015]
[1778614071179,47.97,80720.67,5.6,0.0,0.0,0.00015]
[1778614072967,47.97,80721.77,5.6,0.0,0.0,0.00015]
[1778614073616,47.97,80721.77,5.6,0.0,0.0,0.00015]
[1778614076721,47.97,80723.14,5.6,0.0,0.0,0.00016]
[1778614078042,47.97,80723.52,5.6,0.0,0.0,0.00016]
[1778614083875,47.97,80724.19,5.6,0.0,0.0,0.00016]
[1778614087206,47.97,80731.15,5.6,0.0,0.0,0.00016]
[1778614088071,47.97,80734.15,5.6,0.0,0.0,0.00016]
[1778614092168,47.97,80734.84,5.6,0.0,0.0,0.00016]
[1778614092958,47.97,80734.84,5.6,0.0,0.0,0.00016]
[1778614094644,47.97,80733.98,5.6,0.0,0.0,0.00016]
[1778614095337,47.97,80734.22,5.6,0.0,0.0,0.00016]
[1778614095927,47.97,80734.22,5.6,0.0,0.0,0.00016]
[1778614096611,47.97,80734.25,5.6,0.0,0.0,0.00016]
[1778614098055,47.97,80730.72,5.6,0.0,0.0,0.00016]
[1778614098138,47.97,80730.72,5.6,0.0,0.0,0.00016]
[1778614098296,47.97,80730.72,5.6,0.0,0.0,0.00016]
[1778614099595,47.97,80729.53,5.6,0.0,0.0,0.00016]
[1778614100161,47.97,80726.84,5.6,0.0,0.0,0.00016]
[1778614100801,47.97,80726.84,5.6,0.0,0.0,0.00016]
[1778614102912,47.97,80725.83,5.6,0.0,0.0,0.00016]
[1778614103547,47.97,80725.78,5.6,0.0,0.0,0.00016]
[1778614109054,47.97,80725.52,5.6,0.0,0.0,0.00016]
[1778614110093,47.97,80725.52,5.6,0.0,0.0,0.00016]
[1778614110829,47.97,80725.52,5.6,0.0,0.0,0.00016]
[1778614111068,47.97,80721.68,5.6,0.0,0.0,0.00015]
[1778614115609,47.97,80722.0,5.6,0.0,0.0,0.00015]
[1778614116272,47.97,80722.0,5.6,0.0,0.0,0.00015]
[1778614116871,47.97,80722.0,5.6,0.0,0.0,0.00015]
[1778614117443,47.97,80721.49,5.6,0.0,0.0,0.00015]
[1778614121758,47.97,80720.69,5.6,0.0,0.0,0.00015]
[1778614122365,47.97,80720.92,5.6,0.0,0.0,0.00015]
[1778614122852,47.97,80720.92,5.6,0.0,0.0,0.00015]
[1778614124507,47.97,80720.44,5.6,0.0,0.0,0.00015]
[1778614130668,47.97,80721.06,5.6,0.0,0.0,0.00015]
[1778614131437,47.97,80720.93,5.6,0.0,0.0,0.00015]
[1778614132959,47.97,80720.95,5.6,0.0,0.0,0.00015]
[1778614133555,47.97,80720.89,5.6,0.0,0.0,0.00015]
[1778614134960,47.97,80720.89,5.6,0.0,0.0,0.00015]
[1778614135598,47.97,80721.19,5.6,0.0,0.0,0.00015]
[1778614136080,47.97,80721.32,5.6,0.0,0.0,0.00015]
[1778614136807,47.97,80721.32,5.6,0.0,0.0,0.00015]
[1778614143113,47.97,80722.5,5.6,0.0,0.0,0.00015]
[1778614143857,47.97,80722.5,5.6,0.0,0.0,0.00015]
[1778614145038,47.97,80722.53,5.6,0.0,0.0,0.00015]
[1778614146176,47.97,80722.53,5.6,0.0,0.0,0.00015]
[1778614146802,47.97,80722.53,5.6,0.0,0.0,0.00015]
[1778614147295,47.97,80723.08,5.6,0.0,0.0,0.00015]
[1778614148126,47.97,80722.52,5.6,0.0,0.0,0.00015]
[1778614148780,47.97,80722.52,5.6,0.0,0.0,0.00015]
[1778614151987,47.97,80721.96,5.6,0.0,0.0,0.00015]
[1778614155294,47.97,80721.13,5.6,0.0,0.0,0.00015]
[1778614156579,47.97,80721.35,5.6,0.0,0.0,0.00015]
[1778614157120,47.97,80721.42,5.6,0.0,0.0,0.00015]
[1778614158262,47.97,80721.33,5.6,0.0,0.0,0.00015]
[1778614159081,47.97,80721.26,5.6,0.0,0.0,0.00015]
[1778614164439,47.97,80720.99,5.6,0.0,0.0,0.00015]
[1778614165127,47.97,80720.99,5.6,0.0,0.0,0.00015]
[1778614166610,47.97,80720.84,5.6,0.0,0.0,0.00015]
[1778614169779,47.97,80720.76,5.6,0.0,0.0,0.00015]
[1778614170646,47.97,80720.49,5.6,0.0,0.0,0.00015]
[1778614171488,47.97,80715.28,5.6,0.0,0.0,0.00015]
[1778614172725,47.97,80715.28,5.6,0.0,0.0,0.00015]
[1778614172766,47.97,80706.15,5.6,0.0,0.0,0.00014]
[1778614173982,47.97,80706.15,5.6,0.0,0.0,0.00014]
[1778614176840,47.97,80704.42,5.6,0.0,0.0,0.00014]
[1778614177988,47.97,80704.49,5.6,0.0,0.0,0.00014]
[1778614178780,47.97,80704.62,5.6,0.0,0.0,0.00014]
[1778614179873,47.97,80704.83,5.6,0.0,0.0,0.00014]
[1778614186026,47.97,80701.87,5.6,0.0,0.0,0.00014]
[1778614186707,47.97,80702.42,5.6,0.0,0.0,0.00014]
[1778614188397,47.97,80702.49,5.6,0.0,0.0,0.00014]
[1778614189169,47.97,80702.75,5.6,0.0,0.0,0.00014]
[1778614190505,47.97,80702.72,5.6,0.0,0.0,0.00014]
[1778614191095,47.97,80702.38,5.6,0.0,0.0,0.00014]
[1778614193286,47.97,80697.35,5.6,0.0,0.0,0.00014]
[1778614194063,47.97,80697.35,5.6,0.0,0.0,0.00014]
[1778614194833,47.97,80696.88,5.6,0.0,0.0,0.00014]
[1778614195604,47.97,80695.15,5.6,0.0,0.0,0.00014]
[1778614201058,47.97,80694.99,5.6,0.0,0.0,0.00014]
[1778614202073,47.97,80693.46,5.6,0.0,0.0,0.00014]
[1778614202974,47.97,80695.32,5.6,0.0,0.0,0.00014]
[1778614203071,47.97,80695.32,5.6,0.0,0.0,0.00014]
[1778614203714,47.97,80706.61,5.6,0.0,0.0,0.00014]
[1778614205666,47.97,80712.17,5.6,0.0,0.0,0.00015]
[1778614206007,47.97,80712.17,5.6,0.0,0.0,0.00015]
[1778614206126,47.97,80712.26,5.6,0.0,0.0,0.00015]
[1778614206992,47.97,80712.26,5.6,0.0,0.0,0.00015]
[1778614208116,47.97,80715.02,5.6,0.0,0.0,0.00015]
[1778614208790,47.97,80715.02,5.6,0.0,0.0,0.00015]
[1778614209217,47.97,80713.74,5.6,0.0,0.0,0.00015]
[1778614211120,47.97,80710.03,5.6,0.0,0.0,0.00014]
[1778614216773,47.97,80707.39,5.6,0.0,0.0,0.00014]
[1778614217535,47.97,80707.53,5.6,0.0,0.0,0.00014]
[1778614219359,47.97,80707.65,5.6,0.0,0.0,0.00014]
[1778614220032,47.97,80707.65,5.6,0.0,0.0,0.00014]
[1778614227882,47.97,80710.03,5.6,0.0,0.0,0.00014]
[1778614228179,47.97,80710.03,5.6,0.0,0.0,0.00014]
[1778614228913,47.97,80710.03,5.6,0.0,0.0,0.00014]
[1778614230898,47.97,80715.85,5.6,0.0,0.0,0.00015]
[1778614231495,47.97,80716.77,5.6,0.0,0.0,0.00015]
[1778614233188,47.97,80718.05,5.6,0.0,0.0,0.00015]
[1778614233265,47.97,80718.05,5.6,0.0,0.0,0.00015]
[1778614233948,47.97,80718.05,5.6,0.0,0.0,0.00015]
[1778614234538,47.97,80720.09,5.6,0.0,0.0,0.00015]
[1778614237814,47.97,80729.72,5.6,0.0,0.0,0.00015]
[1778614238277,47.97,80730.96,5.6,0.0,0.0,0.00015]
[1778614240556,47.97,80730.8,5.6,0.0,0.0,0.00015]
[1778614241779,47.97,80731.93,5.6,0.0,0.0,0.00015]
[1778614242476,47.97,80731.49,5.6,0.0,0.0,0.00015]
[1778614243073,47.97,80731.49,5.6,0.0,0.0,0.00015]
[1778614248890,47.97,80735.31,5.6,0.0,0.0,0.00015]
[1778614249551,47.97,80733.68,5.6,0.0,0.0,0.00015]
[1778614255072,47.97,80733.22,5.6,0.0,0.0,0.00015]
[1778614260107,47.97,80730.67,5.6,0.0,0.0,0.00015]
[1778614261769,47.97,80730.22,5.6,0.0,0.0,0.00015]
[1778614262409,47.97,80730.22,5.6,0.0,0.0,0.00015]
[1778614263178,47.97,80729.92,5.6,0.0,0.0,0.00015]
[1778614263928,47.97,80729.92,5.6,0.0,0.0,0.00015]
[1778614268938,47.97,80729.76,5.6,0.0,0.0,0.00015]
[1778614268958,47.97,80729.76,5.6,0.0,0.0,0.00015]
[1778614270067,47.97,80729.71,5.6,0.0,0.0,0.00015]
[1778614270156,47.97,80727.72,5.6,0.0,0.0,0.00015]
[1778614270768,47.97,80727.72,5.6,0.0,0.0,0.00015]
[1778614271094,47.97,80727.72,5.6,0.0,0.0,0.00015]
[1778614271193,47.97,80724.93,5.6,0.0,0.0,0.00015]
[1778614271491,47.97,80724.93,5.6,0.0,0.0,0.00015]
[1778614272148,47.97,80724.93,5.6,0.0,0.0,0.00015]
[1778614272799,47.97,80717.17,5.6,0.0,0.0,0.00015]
[1778614274505,47.97,80709.99,5.6,0.0,0.0,0.00014]
[1778614275273,47.97,80710.55,5.6,0.0,0.0,0.00014]
[1778614276937,47.97,80710.29,5.6,0.0,0.0,0.00014]
[1778614277710,47.97,80709.85,5.6,0.0,0.0,0.00014]
[1778614279999,47.97,80709.96,5.6,0.0,0.0,0.00014]
[1778614280555,47.97,80709.96,5.6,0.0,0.0,0.00014]
[1778614284740,47.97,80711.62,5.6,0.0,0.0,0.00014]
[1778614285269,47.97,80712.18,5.6,0.0,0.0,0.00014]
[1778614288475,47.97,80717.64,5.6,0.0,0.0,0.00015]
[1778614289135,47.97,80717.64,5.6,0.0,0.0,0.00015]
[1778614289832,47.97,80717.64,5.6,0.0,0.0,0.00015]
[1778614290577,47.97,80718.19,5.6,0.0,0.0,0.00015]
[1778614294049,47.97,80718.47,5.6,0.0,0.0,0.00014]
[1778614294775,47.97,80718.29,5.6,0.0,0.0,0.00014]
[1778614297797,47.97,80718.05,5.6,0.0,0.0,0.00014]
[1778614298253,47.97,80718.0,5.6,0.0,0.0,0.00014]
[1778614301205,47.97,80717.74,5.6,0.0,0.0,0.00014]
[1778614301881,47.97,80717.74,5.6,0.0,0.0,0.00014]
[1778614304573,47.97,80717.57,5.6,0.0,0.0,0.00014]
[1778614306041,47.97,80716.37,5.6,0.0,0.0,0.00014]
[1778614309458,47.97,80725.11,5.6,0.0,0.0,0.00015]
[1778614312050,47.97,80725.91,5.6,0.0,0.0,0.00015]
[1778614312494,47.97,80725.89,5.6,0.0,0.0,0.00015]
[1778614313877,47.97,80728.06,5.6,0.0,0.0,0.00015]
[1778614315933,47.97,80736.05,5.6,0.0,0.0,0.00015]
[1778614321547,47.97,80738.23,5.6,0.0,0.0,0.00015]
[1778614325463,47.97,80738.73,5.6,0.0,0.0,0.00015]
[1778614330610,47.97,80744.52,5.6,0.0,0.0,0.00016]
[1778614335599,47.97,80739.09,5.6,0.0,0.0,0.00015]
[1778614335645,47.97,80730.08,5.6,0.0,0.0,0.00015]
[1778614337813,47.97,80724.83,5.6,0.0,0.0,0.00015]
[1778614339100,47.97,80723.81,5.6,0.0,0.0,0.00015]
[1778614340226,47.97,80724.27,5.6,0.0,0.0,0.00015]
[1778614340917,47.97,80724.27,5.6,0.0,0.0,0.00015]
[1778614341678,47.97,80724.21,5.6,0.0,0.0,0.00015]
[1778614342468,47.97,80724.26,5.6,0.0,0.0,0.00015]
[1778614343078,47.97,80724.26,5.6,0.0,0.0,0.00015]
[1778614343933,47.97,80724.6,5.6,0.0,0.0,0.00015]
[1778614345166,47.97,80724.35,5.6,0.0,0.0,0.00015]
[1778614345940,47.97,80724.35,5.6,0.0,0.0,0.00015]
[1778614350820,47.97,80726.98,5.6,0.0,0.0,0.00015]
[1778614351503,47.97,80727.28,5.6,0.0,0.0,0.00015]
[1778614356166,47.97,80726.99,5.6,0.0,0.0,0.00015]
[1778614356795,47.97,80726.92,5.6,0.0,0.0,0.00015]
[1778614359933,47.97,80727.24,5.6,0.0,0.0,0.00015]
[1778614361243,47.97,80726.38,5.6,0.0,0.0,0.00015]
[1778614365867,47.97,80728.92,5.6,0.0,0.0,0.00015]
[1778614366676,47.97,80736.16,5.6,0.0,0.0,0.00015]
[1778614367971,47.97,80737.57,5.6,0.0,0.0,0.00015]
[1778614369987,47.97,80738.74,5.6,0.0,0.0,0.00015]
[1778614370733,47.97,80738.74,5.6,0.0,0.0,0.00015]
[1778614371255,47.97,80739.07,5.6,0.0,0.0,0.00015]
[1778614375805,47.97,80742.85,5.6,0.0,0.0,0.00015]
[1778614376502,47.97,80743.59,5.6,0.0,0.0,0.00015]
[1778614377407,47.97,80745.59,5.6,0.0,0.0,0.00015]
[1778614378074,47.97,80745.59,5.6,0.0,0.0,0.00015]
[1778614379237,47.97,80746.23,5.6,0.0,0.0,0.00015]
[1778614379980,47.97,80747.1,5.6,0.0,0.0,0.00016]
[1778614380522,47.97,80747.0,5.6,0.0,0.0,0.00016]
[1778614381722,47.97,80747.61,5.6,0.0,0.0,0.00016]
[1778614387011,47.97,80740.57,5.6,0.0,0.0,0.00015]
[1778614392044,47.97,80739.69,5.6,0.0,0.0,0.00015]
[1778614399093,47.97,80738.72,5.6,0.0,0.0,0.00015]
[1778614402461,47.97,80736.14,5.6,0.0,0.0,0.00015]
[1778614403153,47.97,80736.14,5.6,0.0,0.0,0.00015]
[1778614409163,47.97,80736.89,5.6,0.0,0.0,0.00015]
[1778614409486,47.97,80736.89,5.6,0.0,0.0,0.00015]
[1778614410140,47.97,80736.89,5.6,0.0,0.0,0.00015]
[1778614413919,47.97,80739.48,5.6,0.0,0.0,0.00015]
[1778614414740,47.97,80739.55,5.6,0.0,0.0,0.00015]
[1778614414942,47.97,80739.55,5.6,0.0,0.0,0.00015]
[1778614417044,47.97,80740.72,5.6,0.0,0.0,0.00015]
[1778614421152,47.97,80739.14,5.6,0.0,0.0,0.00015]
[1778614422137,47.97,80738.54,5.6,0.0,0.0,0.00015]
[1778614424496,47.97,80738.97,5.6,0.0,0.0,0.00015]
[1778614425191,47.97,80738.97,5.6,0.0,0.0,0.00015]
[1778614432328,47.97,80740.06,5.6,0.0,0.0,0.00015]
[1778614437363,47.97,80741.48,5.6,0.0,0.0,0.00015]
[1778614438543,47.97,80741.48,5.6,0.0,0.0,0.00015]
[1778614439815,47.97,80742.42,5.6,0.0,0.0,0.00015]
[1778614447570,47.97,80743.74,5.6,0.0,0.0,0.00015]
[1778614448388,47.97,80745.11,5.6,0.0,0.0,0.00015]
[1778614448983,47.97,80745.11,5.6,0.0,0.0,0.00015]
[1778614449766,47.97,80748.5,5.6,0.0,0.0,0.00015]
[1778614455491,47.97,80752.22,5.6,0.0,0.0,0.00016]
[1778614459761,47.97,80752.94,5.6,0.0,0.0,0.00016]
[1778614460205,47.97,80752.94,5.6,0.0,0.0,0.00016]
[1778614461618,47.97,80752.49,5.6,0.0,0.0,0.00016]
[1778614462042,47.97,80752.49,5.6,0.0,0.0,0.00016]
[1778614462953,47.97,80752.76,5.6,0.0,0.0,0.00016]
[1778614463727,47.97,80752.03,5.6,0.0,0.0,0.00016]
[1778614465713,47.97,80752.83,5.6,0.0,0.0,0.00016]
[1778614466233,47.97,80752.83,5.6,0.0,0.0,0.00016]
[1778614470706,47.97,80752.21,5.6,0.0,0.0,0.00016]
[1778614471224,47.97,80752.21,5.6,0.0,0.0,0.00016]
[1778614477070,47.97,80752.59,5.6,0.0,0.0,0.00015]
[1778614477560,47.97,80752.91,5.6,0.0,0.0,0.00015]
[1778614477853,47.97,80752.91,5.6,0.0,0.0,0.00015]
[1778614478580,47.97,80757.39,5.6,0.0,0.0,0.00016]
[1778614478657,47.97,80774.84,5.6,0.0,0.0,0.00016]
[1778614481555,47.97,80776.42,5.6,0.0,0.0,0.00017]
[1778614482099,47.97,80776.42,5.6,0.0,0.0,0.00017]
[1778614485463,47.97,80777.14,5.6,0.0,0.0,0.00017]
[1778614486069,47.97,80777.14,5.6,0.0,0.0,0.00017]
[1778614487247,47.97,80777.1,5.6,0.0,0.0,0.00017]
[1778614489160,47.97,80778.01,5.6,0.0,0.0,0.00017]
[1778614491694,47.97,80779.2,5.6,0.0,0.0,0.00017]
[1778614492159,47.97,80779.2,5.6,0.0,0.0,0.00017]
[1778614492916,47.97,80778.85,5.6,0.0,0.0,0.00017]
[1778614493520,47.97,80775.79,5.6,0.0,0.0,0.00017]
[1778614494785,47.97,80775.12,5.6,0.0,0.0,0.00016]
[1778614495269,47.97,80775.12,5.6,0.0,0.0,0.00016]
[1778614503832,47.97,80778.73,5.6,0.0,0.0,0.00017]
[1778614504992,47.97,80778.73,5.6,0.0,0.0,0.00017]
[1778614505575,47.97,80780.62,5.6,0.0,0.0,0.00017]
[1778614508675,47.97,80782.58,5.6,0.0,0.0,0.00017]
[1778614509121,47.97,80782.58,5.6,0.0,0.0,0.00017]
[1778614514909,47.97,80787.4,5.6,0.0,0.0,0.00017]
[1778614516119,47.97,80787.4,5.6,0.0,0.0,0.00017]
[1778614516798,47.97,80787.68,5.6,0.0,0.0,0.00017]
[1778614522055,47.97,80780.47,5.6,0.0,0.0,0.00017]
[1778614522483,47.97,80780.42,5.6,0.0,0.0,0.00017]
[1778614522491,47.97,80780.42,5.6,0.0,0.0,0.00017]
[1778614522500,47.97,80780.42,5.6,0.0,0.0,0.00017]
[1778614522561,47.97,80780.42,5.6,0.0,0.0,0.00017]
[1778614523532,47.97,80776.14,5.6,0.0,0.0,0.00017]
[1778614523972,47.97,80760.78,5.6,0.0,0.0,0.00016]
[1778614524771,47.97,80760.78,5.6,0.0,0.0,0.00016]
[1778614524787,47.97,80760.78,5.6,0.0,0.0,0.00016]
[1778614525266,47.97,80760.78,5.6,0.0,0.0,0.00016]
[1778614526044,47.97,80758.42,5.6,0.0,0.0,0.00016]
[1778614529768,47.97,80752.76,5.6,0.0,0.0,0.00015]
[1778614530448,47.97,80751.32,5.6,0.0,0.0,0.00015]
[1778614533611,47.97,80752.43,5.6,0.0,0.0,0.00015]
[1778614534246,47.97,80752.43,5.6,0.0,0.0,0.00015]
[1778614535032,47.97,80752.03,5.6,0.0,0.0,0.00015]
[1778614535758,47.97,80756.48,5.6,0.0,0.0,0.00015]
[1778614536208,47.97,80756.48,5.6,0.0,0.0,0.00015]
[1778614536972,47.97,80758.7,5.6,0.0,0.0,0.00015]
[1778614539711,47.97,80752.3,5.6,0.0,0.0,0.00015]
[1778614540172,47.97,80752.3,5.6,0.0,0.0,0.00015]
[1778614540308,47.97,80752.3,5.6,0.0,0.0,0.00015]
[1778614540325,47.97,80752.3,5.6,0.0,0.0,0.00015]
[1778614540442,47.97,80751.72,5.6,0.0,0.0,0.00015]
[1778614541316,47.97,80751.72,5.6,0.0,0.0,0.00015]
[1778614541412,47.97,80736.63,5.6,0.0,0.0,0.00014]
[1778614545125,47.97,80731.95,5.6,0.0,0.0,0.00014]
[1778614545781,47.97,80731.93,5.6,0.0,0.0,0.00014]
[1778614548115,47.97,80731.21,5.6,0.0,0.0,0.00014]
[1778614548822,47.97,80729.26,5.6,0.0,0.0,0.00014]
[1778614549468,47.97,80729.77,5.6,0.0,0.0,0.00014]
[1778614549781,47.97,80729.77,5.6,0.0,0.0,0.00014]
[1778614550032,47.97,80729.77,5.6,0.0,0.0,0.00014]
[1778614550618,47.97,80724.38,5.6,0.0,0.0,0.00014]
[1778614551065,47.97,80724.38,5.6,0.0,0.0,0.00014]
[1778614551681,47.97,80721.68,5.6,0.0,0.0,0.00014]
[1778614552971,47.97,80721.19,5.6,0.0,0.0,0.00014]
[1778614553574,47.97,80720.71,5.6,0.0,0.0,0.00014]
[1778614554274,47.97,80720.71,5.6,0.0,0.0,0.00014]
[1778614554990,47.97,80721.29,5.6,0.0,0.0,0.00014]
[1778614555596,47.97,80721.22,5.6,0.0,0.0,0.00014]
[1778614556149,47.97,80721.22,5.6,0.0,0.0,0.00014]
[1778614559250,47.97,80720.58,5.6,0.0,0.0,0.00014]
[1778614560697,47.97,80718.5,5.6,0.0,0.0,0.00013]
[1778614561931,47.97,80717.74,5.6,0.0,0.0,0.00013]
[1778614563317,47.97,80716.82,5.6,0.0,0.0,0.00013]
[1778614564694,47.97,80717.43,5.6,0.0,0.0,0.00013]
[1778614565074,47.97,80717.43,5.6,0.0,0.0,0.00013]
[1778614574325,47.97,80715.95,5.6,0.0,0.0,0.00013]
[1778614577898,47.97,80715.24,5.6,0.0,0.0,0.00013]
[1778614578537,47.97,80719.91,5.6,0.0,0.0,0.00014]
[1778614579159,47.97,80719.91,5.6,0.0,0.0,0.00014]
[1778614579844,47.97,80727.01,5.6,0.0,0.0,0.00014]
[1778614581758,47.97,80731.15,5.6,0.0,0.0,0.00014]
[1778614582656,47.97,80731.54,5.6,0.0,0.0,0.00014]
[1778614588423,47.97,80737.25,5.6,0.0,0.0,0.00014]
[1778614588923,47.97,80737.25,5.6,0.0,0.0,0.00014]
[1778614590182,47.97,80737.22,5.6,0.0,0.0,0.00014]
[1778614590792,47.97,80736.11,5.6,0.0,0.0,0.00014]
[1778614591315,47.97,80736.11,5.6,0.0,0.0,0.00014]
[1778614600510,47.97,80729.53,5.6,0.0,0.0,0.00014]
[1778614604671,47.97,80728.13,5.6,0.0,0.0,0.00014]
[1778614606057,47.97,80727.14,5.6,0.0,0.0,0.00014]
[1778614611267,47.97,80723.4,5.6,0.0,0.0,0.00013]
[1778614612012,47.97,80723.8,5.6,0.0,0.0,0.00013]
[1778614615413,47.97,80729.82,5.6,0.0,0.0,0.00014]
[1778614616199,47.97,80729.97,5.6,0.0,0.0,0.00014]
[1778614618911,47.97,80730.75,5.6,0.0,0.0,0.00014]
[1778614620175,47.97,80730.61,5.6,0.0,0.0,0.00014]
[1778614621730,47.97,80730.3,5.6,0.0,0.0,0.00014]
[1778614622219,47.97,80730.3,5.6,0.0,0.0,0.00014]
[1778614624226,47.97,80730.37,5.6,0.0,0.0,0.00014]
[1778614624244,47.97,80730.37,5.6,0.0,0.0,0.00014]
[1778614630720,47.97,80719.11,5.6,0.0,0.0,0.00013]
[1778614631581,47.97,80719.11,5.6,0.0,0.0,0.00013]
[1778614632810,47.97,80719.29,5.6,0.0,0.0,0.00013]
[1778614638777,47.97,80718.9,5.6,0.0,0.0,0.00013]
[1778614639584,47.97,80718.9,5.6,0.0,0.0,0.00013]
[1778614640003,47.97,80718.9,5.6,0.0,0.0,0.00013]
[1778614641939,47.97,80719.17,5.6,0.0,0.0,0.00013]
[1778614642845,47.97,80719.36,5.6,0.0,0.0,0.00013]
[1778614644409,47.97,80719.34,5.6,0.0,0.0,0.00013]
[1778614645090,47.97,80719.12,5.6,0.0,0.0,0.00013]
[1778614650861,47.97,80726.16,5.6,0.0,0.0,0.00014]
[1778614652167,47.97,80726.16,5.6,0.0,0.0,0.00014]
[1778614653524,47.97,80729.06,5.6,0.0,0.0,0.00014]
[1778614662779,47.97,80728.37,5.6,0.0,0.0,0.00013]
[1778614664690,47.97,80725.94,5.6,0.0,0.0,0.00013]
[1778614669256,47.97,80726.16,5.6,0.0,0.0,0.00013]
[1778614669858,47.97,80725.24,5.6,0.0,0.0,0.00013]
[1778614670611,47.97,80725.76,5.6,0.0,0.0,0.00013]
[1778614671195,47.97,80725.76,5.6,0.0,0.0,0.00013]
[1778614672982,47.97,80725.09,5.6,0.0,0.0,0.00013]
[1778614674345,47.97,80725.89,5.6,0.0,0.0,0.00013]
[1778614674955,47.97,80726.26,5.6,0.0,0.0,0.00013]
[1778614675493,47.97,80726.26,5.6,0.0,0.0,0.00013]
[1778614685100,47.97,80734.86,5.6,0.0,0.0,0.00014]
[1778614686263,47.97,80734.86,5.6,0.0,0.0,0.00014]
[1778614687032,47.97,80734.08,5.6,0.0,0.0,0.00014]
[1778614687859,47.97,80734.89,5.6,0.0,0.0,0.00014]
[1778614688307,47.97,80734.89,5.6,0.0,0.0,0.00014]
[1778614698033,47.97,80733.88,5.6,0.0,0.0,0.00014]
[1778614698793,47.97,80734.36,5.6,0.0,0.0,0.00014]
[1778614699835,47.97,80734.72,5.6,0.0,0.0,0.00014]
[1778614700223,47.97,80734.72,5.6,0.0,0.0,0.00014]
[1778614700994,47.97,80734.62,5.6,0.0,0.0,0.00014]
[1778614702007,47.97,80735.15,5.6,0.0,0.0,0.00014]
[1778614704071,47.97,80736.14,5.6,0.0,0.0,0.00014]
[1778614705531,47.97,80736.7,5.6,0.0,0.0,0.00014]
[1778614707286,47.97,80735.1,5.6,0.0,0.0,0.00014]
[1778614708023,47.97,80735.02,5.6,0.0,0.0,0.00014]
[1778614710838,47.97,80735.63,5.6,0.0,0.0,0.00014]
[1778614711427,47.97,80735.63,5.6,0.0,0.0,0.00014]
[1778614712016,47.97,80736.08,5.6,0.0,0.0,0.00014]
[1778614713459,47.97,80736.08,5.6,0.0,0.0,0.00014]
[1778614716771,47.97,80735.96,5.6,0.0,0.0,0.00014]
[1778614717250,47.97,80735.96,5.6,0.0,0.0,0.00014]
[1778614721141,47.97,80735.85,5.6,0.0,0.0,0.00014]
[1778614722580,47.97,80735.96,5.6,0.0,0.0,0.00014]
[1778614725883,47.97,80737.65,5.6,0.0,0.0,0.00014]
[1778614726745,47.97,80737.79,5.6,0.0,0.0,0.00014]
[1778614727642,47.97,80737.48,5.6,0.0,0.0,0.00014]
[1778614727673,47.97,80737.48,5.6,0.0,0.0,0.00014]
[1778614729410,47.97,80747.61,5.6,0.0,0.0,0.00014]
[1778614731257,47.97,80747.98,5.6,0.0,0.0,0.00014]
[1778614731910,47.97,80748.43,5.6,0.0,0.0,0.00014]
[1778614737466,47.97,80749.3,5.6,0.0,0.0,0.00014]
[1778614741169,47.97,80749.17,5.6,0.0,0.0,0.00014]
[1778614741857,47.97,80749.18,5.6,0.0,0.0,0.00014]
[1778614745109,47.97,80749.88,5.6,0.0,0.0,0.00014]
[1778614745399,47.97,80749.88,5.6,0.0,0.0,0.00014]
[1778614748763,47.97,80754.08,5.6,0.0,0.0,0.00014]
[1778614749340,47.97,80754.08,5.6,0.0,0.0,0.00014]
[1778614749938,47.97,80756.03,5.6,0.0,0.0,0.00015]
[1778614750629,47.97,80756.03,5.6,0.0,0.0,0.00015]
[1778614755096,47.97,80755.51,5.6,0.0,0.0,0.00014]
[1778614755843,47.97,80755.51,5.6,0.0,0.0,0.00014]
[1778614758971,47.97,80754.6,5.6,0.0,0.0,0.00014]
[1778614760050,47.97,80754.6,5.6,0.0,0.0,0.00014]
[1778614766037,47.97,80756.05,5.6,0.0,0.0,0.00015]
[1778614766670,47.97,80756.14,5.6,0.0,0.0,0.00015]
[1778614767209,47.97,80756.14,5.6,0.0,0.0,0.00015]
[1778614768792,47.97,80757.05,5.6,0.0,0.0,0.00015]
[1778614770587,47.97,80757.05,5.6,0.0,0.0,0.00015]
[1778614771821,47.97,80759.39,5.6,0.0,0.0,0.00015]
[1778614777746,47.97,80764.72,5.6,0.0,0.0,0.00015]
[1778614779126,47.97,80764.72,5.6,0.0,0.0,0.00015]
[1778614779811,47.97,80764.86,5.6,0.0,0.0,0.00015]
[1778614780946,47.97,80765.12,5.6,0.0,0.0,0.00015]
[1778614781460,47.97,80765.12,5.6,0.0,0.0,0.00015]
[1778614784555,47.97,80767.05,5.6,0.0,0.0,0.00015]
[1778614785451,47.97,80767.7,5.6,0.0,0.0,0.00015]
[1778614790837,47.97,80767.34,5.6,0.0,0.0,0.00015]
[1778614795925,47.97,80767.54,5.6,0.0,0.0,0.00015]
[1778614796718,47.97,80767.62,5.6,0.0,0.0,0.00015]
[1778614801915,47.97,80769.0,5.6,0.0,0.0,0.00015]
[1778614806952,47.97,80768.34,5.6,0.0,0.0,0.00015]
[1778614812057,47.97,80770.3,5.6,0.0,0.0,0.00015]
[1778614812088,47.97,80770.3,5.6,0.0,0.0,0.00015]
[1778614812152,47.97,80770.31,5.6,0.0,0.0,0.00015]
[1778614816427,47.97,80770.37,5.6,0.0,0.0,0.00015]
[1778614816987,47.97,80770.65,5.6,0.0,0.0,0.00015]
[1778614817770,47.97,80770.99,5.6,0.0,0.0,0.00015]
[1778614818327,47.97,80770.99,5.6,0.0,0.0,0.00015]
[1778614821358,47.97,80770.9,5.6,0.0,0.0,0.00015]
[1778614822045,47.97,80770.84,5.6,0.0,0.0,0.00015]
[1778614822844,47.97,80773.16,5.6,0.0,0.0,0.00015]
[1778614823496,47.97,80773.16,5.6,0.0,0.0,0.00015]
[1778614824273,47.97,80773.64,5.6,0.0,0.0,0.00015]
[1778614824858,47.97,80773.67,5.6,0.0,0.0,0.00015]
[1778614829834,47.97,80773.32,5.6,0.0,0.0,0.00015]
[1778614832128,47.97,80770.32,5.6,0.0,0.0,0.00015]
[1778614833596,47.97,80770.32,5.6,0.0,0.0,0.00015]
[1778614836511,47.97,80776.7,5.6,0.0,0.0,0.00015]
[1778614837489,47.97,80776.9,5.6,0.0,0.0,0.00015]
[1778614837979,47.97,80777.69,5.6,0.0,0.0,0.00015]
[1778614838581,47.97,80777.69,5.6,0.0,0.0,0.00015]
[1778614839870,47.97,80777.34,5.6,0.0,0.0,0.00015]
[1778614840641,47.97,80777.34,5.6,0.0,0.0,0.00015]
[1778614843038,47.97,80777.42,5.6,0.0,0.0,0.00015]
[1778614844594,47.97,80777.42,5.6,0.0,0.0,0.00015]
[1778614850260,47.97,80774.88,5.6,0.0,0.0,0.00015]
[1778614851429,47.97,80774.88,5.6,0.0,0.0,0.00015]
[1778614851515,47.97,80774.88,5.6,0.0,0.0,0.00015]
[1778614853632,47.97,80770.29,5.6,0.0,0.0,0.00015]
[1778614854109,47.97,80762.94,5.6,0.0,0.0,0.00014]
[1778614855905,47.97,80754.45,5.6,0.0,0.0,0.00014]
[1778614856026,47.97,80754.45,5.6,0.0,0.0,0.00014]
[1778614856303,47.97,80742.85,5.6,0.0,0.0,0.00013]
[1778614861338,47.97,80751.18,5.6,0.0,0.0,0.00014]
[1778614865366,47.97,80760.96,5.6,0.0,0.0,0.00014]
[1778614870401,47.97,80757.49,5.6,0.0,0.0,0.00014]
[1778614875436,47.97,80754.62,5.6,0.0,0.0,0.00014]
[1778614876918,47.97,80754.76,5.6,0.0,0.0,0.00014]
[1778614877628,47.97,80754.76,5.6,0.0,0.0,0.00014]
[1778614881981,47.97,80754.76,5.6,0.0,0.0,0.00014]
[1778614882840,47.97,80755.94,5.6,0.0,0.0,0.00014]
[1778614884037,47.97,80757.53,5.6,0.0,0.0,0.00014]
[1778614884826,47.97,80758.44,5.6,0.0,0.0,0.00014]
[1778614890541,47.97,80759.44,5.6,0.0,0.0,0.00014]
[1778614893026,47.97,80759.8,5.6,0.0,0.0,0.00014]
[1778614893772,47.97,80759.8,5.6,0.0,0.0,0.00014]
[1778614894446,47.97,80756.86,5.6,0.0,0.0,0.00014]
[1778614894988,47.97,80756.79,5.6,0.0,0.0,0.00014]
[1778614895601,47.97,80756.79,5.6,0.0,0.0,0.00014]
[1778614896100,47.97,80756.25,5.6,0.0,0.0,0.00014]
[1778614897502,47.97,80755.34,5.6,0.0,0.0,0.00014]
[1778614898049,47.97,80755.41,5.6,0.0,0.0,0.00014]
[1778614902807,47.97,80756.62,5.6,0.0,0.0,0.00014]
[1778614904509,47.97,80756.71,5.6,0.0,0.0,0.00014]
[1778614908508,47.97,80757.1,5.6,0.0,0.0,0.00014]
[1778614909930,47.97,80756.82,5.6,0.0,0.0,0.00014]
[1778614911433,47.97,80757.14,5.6,0.0,0.0,0.00014]
[1778614912131,47.97,80757.19,5.6,0.0,0.0,0.00014]
[1778614912931,47.97,80755.9,5.6,0.0,0.0,0.00014]
[1778614913430,47.97,80755.9,5.6,0.0,0.0,0.00014]
[1778614914018,47.97,80755.19,5.6,0.0,0.0,0.00014]
[1778614915099,47.97,80754.57,5.6,0.0,0.0,0.00014]
[1778614919862,47.97,80756.89,5.6,0.0,0.0,0.00014]
[1778614920479,47.97,80756.89,5.6,0.0,0.0,0.00014]
[1778614921064,47.97,80756.89,5.6,0.0,0.0,0.00014]
[1778614922541,47.97,80756.89,5.6,0.0,0.0,0.00014]
[1778614924489,47.97,80756.1,5.6,0.0,0.0,0.00014]
[1778614924947,47.97,80755.43,5.6,0.0,0.0,0.00014]
[1778614925173,47.97,80755.43,5.6,0.0,0.0,0.00014]
[1778614925807,47.97,80740.51,5.6,0.0,0.0,0.00013]
[1778614925944,47.97,80740.51,5.6,0.0,0.0,0.00013]
[1778614928935,47.97,80736.01,5.6,0.0,0.0,0.00013]
[1778614929528,47.97,80736.01,5.6,0.0,0.0,0.00013]
[1778614932760,47.97,80735.83,5.6,0.0,0.0,0.00013]
[1778614934505,47.97,80736.35,5.6,0.0,0.0,0.00013]
[1778614935304,47.97,80736.79,5.6,0.0,0.0,0.00013]
[1778614935983,47.97,80736.88,5.6,0.0,0.0,0.00013]
[1778614936778,47.97,80736.88,5.6,0.0,0.0,0.00013]
[1778614937282,47.97,80736.75,5.6,0.0,0.0,0.00013]
[1778614943285,47.97,80735.86,5.6,0.0,0.0,0.00013]
[1778614944797,47.97,80737.7,5.6,0.0,0.0,0.00013]
[1778614945205,47.97,80738.15,5.6,0.0,0.0,0.00013]
[1778614945900,47.97,80738.67,5.6,0.0,0.0,0.00013]
[1778614950974,47.97,80740.49,5.6,0.0,0.0,0.00013]
[1778614955551,47.97,80738.9,5.6,0.0,0.0,0.00013]
[1778614956160,47.97,80738.62,5.6,0.0,0.0,0.00013]
[1778614957721,47.97,80738.62,5.6,0.0,0.0,0.00013]
[1778614958221,47.97,80738.62,5.6,0.0,0.0,0.00013]
[1778614960387,47.97,80739.77,5.6,0.0,0.0,0.00013]
[1778614962293,47.97,80739.16,5.6,0.0,0.0,0.00013]
[1778614965139,47.97,80740.43,5.6,0.0,0.0,0.00013]
[1778614965877,47.97,80740.6,5.6,0.0,0.0,0.00013]
[1778614966455,47.97,80740.6,5.6,0.0,0.0,0.00013]
[1778614967787,47.97,80740.66,5.6,0.0,0.0,0.00013]
[1778614968196,47.97,80740.57,5.6,0.0,0.0,0.00013]
[1778614968687,47.97,80740.57,5.6,0.0,0.0,0.00013]
[1778614969892,47.97,80740.06,5.6,0.0,0.0,0.00013]
[1778614971020,47.97,80740.44,5.6,0.0,0.0,0.00013]
[1778614976150,47.97,80738.69,5.6,0.0,0.0,0.00013]
[1778614979770,47.97,80737.11,5.6,0.0,0.0,0.00013]
[1778614980462,47.97,80736.9,5.6,0.0,0.0,0.00013]
[1778614982217,47.97,80738.33,5.6,0.0,0.0,0.00013]
[1778614983159,47.97,80740.53,5.6,0.0,0.0,0.00013]
[1778614988861,47.97,80739.3,5.6,0.0,0.0,0.00013]
[1778614989534,47.97,80739.22,5.6,0.0,0.0,0.00013]
[1778614990663,47.97,80738.54,5.6,0.0,0.0,0.00013]
[1778614991905,47.97,80737.52,5.6,0.0,0.0,0.00013]
[1778614992688,47.97,80737.52,5.6,0.0,0.0,0.00013]
[1778614994608,47.97,80738.52,5.6,0.0,0.0,0.00013]
[1778614996603,47.97,80738.03,5.6,0.0,0.0,0.00013]
[1778614997063,47.97,80738.54,5.6,0.0,0.0,0.00013]
[1778614998226,47.97,80738.63,5.6,0.0,0.0,0.00013]
[1778614998890,47.97,80738.63,5.6,0.0,0.0,0.00013]
[1778615004604,47.97,80739.82,5.6,0.0,0.0,0.00013]
[1778615004648,47.97,80739.82,5.6,0.0,0.0,0.00013]
[1778615005356,47.97,80727.33,5.6,0.0,0.0,0.00012]
[1778615007509,47.97,80724.46,5.6,0.0,0.0,0.00012]
[1778615008075,47.97,80724.34,5.6,0.0,0.0,0.00012]
[1778615010761,47.97,80724.09,5.6,0.0,0.0,0.00012]
[1778615010772,47.97,80724.09,5.6,0.0,0.0,0.00012]
[1778615011398,47.97,80719.34,5.6,0.0,0.0,0.00012]
[1778615015508,47.97,80718.49,5.6,0.0,0.0,0.00012]
[1778615016023,47.97,80717.31,5.6,0.0,0.0,0.00012]
[1778615017657,47.97,80714.5,5.6,0.0,0.0,0.00012]
[1778615018459,47.97,80714.4,5.6,0.0,0.0,0.00012]
[1778615019121,47.97,80713.75,5.6,0.0,0.0,0.00012]
[1778615024443,47.97,80711.49,5.6,0.0,0.0,0.00012]
[1778615025133,47.97,80711.59,5.6,0.0,0.0,0.00012]
[1778615030128,47.97,80716.63,5.6,0.0,0.0,0.00012]
[1778615030897,47.97,80716.63,5.6,0.0,0.0,0.00012]
[1778615032873,47.97,80717.79,5.6,0.0,0.0,0.00012]
[1778615034129,47.97,80717.2,5.6,0.0,0.0,0.00012]
[1778615040303,47.97,80718.01,5.6,0.0,0.0,0.00012]
[1778615040936,47.97,80718.01,5.6,0.0,0.0,0.00012]
[1778615041642,47.97,80718.36,5.6,0.0,0.0,0.00012]
[1778615042076,47.97,80719.87,5.6,0.0,0.0,0.00012]
[1778615047635,47.97,80723.77,5.6,0.0,0.0,0.00012]
[1778615048894,47.97,80724.26,5.6,0.0,0.0,0.00012]
[1778615057991,47.97,80731.53,5.6,0.0,0.0,0.00012]
[1778615058583,47.97,80731.53,5.6,0.0,0.0,0.00012]
[1778615060366,47.97,80731.32,5.6,0.0,0.0,0.00012]
[1778615060941,47.97,80731.32,5.6,0.0,0.0,0.00012]
[1778615067222,47.97,80732.52,5.6,0.0,0.0,0.00012]
[1778615068520,47.97,80732.51,5.6,0.0,0.0,0.00012]
[1778615071055,47.97,80734.79,5.6,0.0,0.0,0.00012]
[1778615071752,47.97,80734.79,5.6,0.0,0.0,0.00012]
[1778615072209,47.97,80735.32,5.6,0.0,0.0,0.00012]
[1778615072912,47.97,80735.32,5.6,0.0,0.0,0.00012]
[1778615078068,47.97,80735.35,5.6,0.0,0.0,0.00012]
[1778615079420,47.97,80735.75,5.6,0.0,0.0,0.00012]
[1778615080773,47.97,80735.96,5.6,0.0,0.0,0.00012]
[1778615081215,47.97,80735.82,5.6,0.0,0.0,0.00012]
[1778615081866,47.97,80735.82,5.6,0.0,0.0,0.00012]
[1778615084761,47.97,80735.27,5.6,0.0,0.0,0.00012]
[1778615087456,47.97,80734.92,5.6,0.0,0.0,0.00012]
[1778615088120,47.97,80734.95,5.6,0.0,0.0,0.00012]
[1778615090614,47.97,80735.16,5.6,0.0,0.0,0.00012]
[1778615091204,47.97,80735.44,5.6,0.0,0.0,0.00012]
[1778615097002,47.97,80735.04,5.6,0.0,0.0,0.00012]
[1778615097924,47.97,80735.04,5.6,0.0,0.0,0.00012]
[1778615098543,47.97,80735.2,5.6,0.0,0.0,0.00012]
[1778615099736,47.97,80736.66,5.6,0.0,0.0,0.00012]
[1778615100338,47.97,80736.66,5.6,0.0,0.0,0.00012]
[1778615106069,47.97,80738.52,5.6,0.0,0.0,0.00012]
[1778615109830,47.97,80738.8,5.6,0.0,0.0,0.00012]
[1778615110486,47.97,80739.21,5.6,0.0,0.0,0.00012]
[1778615112573,47.97,80739.26,5.6,0.0,0.0,0.00012]
[1778615114587,47.97,80739.17,5.6,0.0,0.0,0.00012]
[1778615115332,47.97,80739.17,5.6,0.0,0.0,0.00012]
[1778615115991,47.97,80739.17,5.6,0.0,0.0,0.00012]
[1778615118063,47.97,80739.15,5.6,0.0,0.0,0.00012]
[1778615119532,47.97,80739.05,5.6,0.0,0.0,0.00012]
[1778615125854,47.97,80739.67,5.6,0.0,0.0,0.00012]
[1778615125879,47.97,80739.67,5.6,0.0,0.0,0.00012]
[1778615125989,47.97,80739.67,5.6,0.0,0.0,0.00012]
[1778615126729,47.97,80740.05,5.6,0.0,0.0,0.00013]
[1778615128010,47.97,80747.67,5.6,0.0,0.0,0.00013]
[1778615128761,47.97,80750.0,5.6,0.0,0.0,0.00013]
[1778615130052,47.97,80749.67,5.6,0.0,0.0,0.00013]
[1778615130722,47.97,80749.67,5.6,0.0,0.0,0.00013]
[1778615138226,47.97,80751.16,5.6,0.0,0.0,0.00013]
[1778615138868,47.97,80751.16,5.6,0.0,0.0,0.00013]
[1778615147035,47.97,80751.42,5.6,0.0,0.0,0.00013]
[1778615147812,47.97,80751.42,5.6,0.0,0.0,0.00013]
[1778615151792,47.97,80751.32,5.6,0.0,0.0,0.00013]
[1778615152398,47.97,80751.35,5.6,0.0,0.0,0.00013]
[1778615156927,47.97,80751.38,5.6,0.0,0.0,0.00013]
[1778615157592,47.97,80752.03,5.6,0.0,0.0,0.00013]
[1778615166491,47.97,80751.6,5.6,0.0,0.0,0.00013]
[1778615169110,47.97,80751.3,5.6,0.0,0.0,0.00013]
[1778615169776,47.97,80751.3,5.6,0.0,0.0,0.00013]
[1778615175554,47.97,80735.47,5.6,0.0,0.0,0.00012]
[1778615178783,47.97,80735.84,5.6,0.0,0.0,0.00012]
[1778615179247,47.97,80735.75,5.6,0.0,0.0,0.00012]
[1778615184617,47.97,80732.66,5.6,0.0,0.0,0.00012]
[1778615185595,47.97,80732.66,5.6,0.0,0.0,0.00012]
[1778615186084,47.97,80732.66,5.6,0.0,0.0,0.00012]
[1778615190063,47.97,80735.18,5.6,0.0,0.0,0.00012]
[1778615191898,47.97,80735.19,5.6,0.0,0.0,0.00012]
[1778615197708,47.97,80734.96,5.6,0.0,0.0,0.00012]
[1778615200554,47.97,80738.82,5.6,0.0,0.0,0.00012]
[1778615200632,47.97,80738.82,5.6,0.0,0.0,0.00012]
[1778615206045,47.97,80739.49,5.6,0.0,0.0,0.00012]
[1778615206716,47.97,80734.17,5.6,0.0,0.0,0.00012]
[1778615207466,47.97,80732.62,5.6,0.0,0.0,0.00012]
[1778615208107,47.97,80732.62,5.6,0.0,0.0,0.00012]
[1778615212798,47.97,80735.05,5.6,0.0,0.0,0.00012]
[1778615214035,47.97,80735.12,5.6,0.0,0.0,0.00012]
[1778615216698,47.97,80738.18,5.6,0.0,0.0,0.00012]
[1778615217977,47.97,80738.03,5.6,0.0,0.0,0.00012]
[1778615223890,47.97,80739.01,5.6,0.0,0.0,0.00012]
[1778615224151,47.97,80739.01,5.6,0.0,0.0,0.00012]
[1778615224819,47.97,80739.01,5.6,0.0,0.0,0.00012]
[1778615225441,47.97,80739.73,5.6,0.0,0.0,0.00012]
[1778615226090,47.97,80739.73,5.6,0.0,0.0,0.00012]
[1778615228089,47.97,80740.41,5.6,0.0,0.0,0.00012]
[1778615229534,47.97,80740.36,5.6,0.0,0.0,0.00012]
[1778615231411,47.97,80740.05,5.6,0.0,0.0,0.00012]
[1778615232034,47.97,80740.05,5.6,0.0,0.0,0.00012]
[1778615232706,47.97,80740.1,5.6,0.0,0.0,0.00012]
[1778615235076,47.97,80740.1,5.6,0.0,0.0,0.00012]
[1778615243023,47.97,80746.58,5.6,0.0,0.0,0.00012]
[1778615243793,47.97,80746.58,5.6,0.0,0.0,0.00012]
[1778615244494,47.97,80746.79,5.6,0.0,0.0,0.00012]
[1778615248466,47.97,80750.75,5.6,0.0,0.0,0.00013]
[1778615249066,47.97,80750.75,5.6,0.0,0.0,0.00013]
[1778615249754,47.97,80750.85,5.6,0.0,0.0,0.00013]
[1778615250919,47.97,80750.85,5.6,0.0,0.0,0.00013]
[1778615256114,47.97,80751.43,5.6,0.0,0.0,0.00012]
[1778615260752,47.97,80754.96,5.6,0.0,0.0,0.00013]
[1778615264458,47.97,80755.46,5.6,0.0,0.0,0.00013]
[1778615266291,47.97,80755.29,5.6,0.0,0.0,0.00013]
[1778615266986,47.97,80755.29,5.6,0.0,0.0,0.00013]
[1778615275249,47.97,80752.39,5.6,0.0,0.0,0.00012]
[1778615277224,47.97,80752.58,5.6,0.0,0.0,0.00012]
[1778615277840,47.97,80752.58,5.6,0.0,0.0,0.00012]
[1778615278376,47.97,80752.58,5.6,0.0,0.0,0.00012]
[1778615279047,47.97,80752.58,5.6,0.0,0.0,0.00012]
[1778615283458,47.97,80752.9,5.6,0.0,0.0,0.00012]
[1778615284101,47.97,80752.9,5.6,0.0,0.0,0.00012]
[1778615285598,47.97,80752.96,5.6,0.0,0.0,0.00012]
[1778615286088,47.97,80752.96,5.6,0.0,0.0,0.00012]
[1778615286915,47.97,80752.9,5.6,0.0,0.0,0.00012]
[1778615287603,47.97,80752.94,5.6,0.0,0.0,0.00012]
[1778615290017,47.97,80753.65,5.6,0.0,0.0,0.00012]
[1778615290105,47.97,80753.65,5.6,0.0,0.0,0.00012]
[1778615292148,47.97,80760.44,5.6,0.0,0.0,0.00013]
[1778615292308,47.97,80762.38,5.6,0.0,0.0,0.00013]
[1778615292851,47.97,80762.38,5.6,0.0,0.0,0.00013]
[1778615293477,47.97,80762.77,5.6,0.0,0.0,0.00013]
[1778615295277,47.97,80765.93,5.6,0.0,0.0,0.00013]
[1778615296014,47.97,80765.93,5.6,0.0,0.0,0.00013]
[1778615299026,47.97,80767.1,5.6,0.0,0.0,0.00013]
[1778615300163,47.97,80767.1,5.6,0.0,0.0,0.00013]
[1778615302122,47.97,80766.98,5.6,0.0,0.0,0.00013]
[1778615304177,47.97,80766.99,5.6,0.0,0.0,0.00013]
[1778615306083,47.97,80766.99,5.6,0.0,0.0,0.00013]
[1778615306918,47.97,80766.99,5.6,0.0,0.0,0.00013]
[1778615307558,47.97,80766.99,5.6,0.0,0.0,0.00013]
[1778615308004,47.97,80766.99,5.6,0.0,0.0,0.00013]
[1778615308789,47.97,80767.17,5.6,0.0,0.0,0.00013]
[1778615310037,47.97,80766.86,5.6,0.0,0.0,0.00013]
[1778615310752,47.97,80767.41,5.6,0.0,0.0,0.00013]
[1778615311872,47.97,80766.76,5.6,0.0,0.0,0.00013]
[1778615315036,47.97,80767.09,5.6,0.0,0.0,0.00013]
[1778615315402,47.97,80767.23,5.6,0.0,0.0,0.00013]
[1778615317264,47.97,80767.33,5.6,0.0,0.0,0.00013]
[1778615319259,47.97,80767.86,5.6,0.0,0.0,0.00013]
[1778615321977,47.97,80767.75,5.6,0.0,0.0,0.00013]
[1778615322653,47.97,80767.63,5.6,0.0,0.0,0.00013]
[1778615325255,47.97,80767.63,5.6,0.0,0.0,0.00013]
[1778615325895,47.97,80767.62,5.6,0.0,0.0,0.00013]
[1778615328260,47.97,80771.52,5.6,0.0,0.0,0.00013]
[1778615329017,47.97,80771.77,5.6,0.0,0.0,0.00013]
[1778615335112,47.97,80771.02,5.6,0.0,0.0,0.00013]
[1778615335790,47.97,80771.01,5.6,0.0,0.0,0.00013]
[1778615336419,47.97,80771.05,5.6,0.0,0.0,0.00013]
[1778615337145,47.97,80771.05,5.6,0.0,0.0,0.00013]
[1778615337833,47.97,80771.08,5.6,0.0,0.0,0.00013]
[1778615338388,47.97,80771.2,5.6,0.0,0.0,0.00013]
[1778615340803,47.97,80771.87,5.6,0.0,0.0,0.00013]
[1778615341892,47.97,80772.87,5.6,0.0,0.0,0.00013]
[1778615346227,47.97,80775.29,5.6,0.0,0.0,0.00013]
[1778615346937,47.97,80775.26,5.6,0.0,0.0,0.00013]
[1778615350039,47.97,80775.75,5.6,0.0,0.0,0.00013]
[1778615350739,47.97,80776.3,5.6,0.0,0.0,0.00013]
[1778615351989,47.97,80778.18,5.6,0.0,0.0,0.00013]
[1778615352544,47.97,80779.11,5.6,0.0,0.0,0.00013]
[1778615355951,47.97,80779.19,5.6,0.0,0.0,0.00013]
[1778615356445,47.97,80779.14,5.6,0.0,0.0,0.00013]
[1778615357726,47.97,80780.09,5.6,0.0,0.0,0.00013]
[1778615358922,47.97,80779.44,5.6,0.0,0.0,0.00013]
[1778615364872,47.97,80777.26,5.6,0.0,0.0,0.00013]
[1778615365993,47.97,80777.26,5.6,0.0,0.0,0.00013]
[1778615366781,47.97,80778.83,5.6,0.0,0.0,0.00013]
[1778615371921,47.97,80775.73,5.6,0.0,0.0,0.00013]
[1778615374269,47.97,80775.95,5.6,0.0,0.0,0.00013]
[1778615374930,47.97,80774.67,5.6,0.0,0.0,0.00013]
[1778615375494,47.97,80774.98,5.6,0.0,0.0,0.00013]
[1778615377095,47.97,80774.92,5.6,0.0,0.0,0.00013]
[1778615377785,47.97,80774.42,5.6,0.0,0.0,0.00013]
[1778615378607,47.97,80774.65,5.6,0.0,0.0,0.00013]
[1778615380989,47.97,80775.83,5.6,0.0,0.0,0.00013]
[1778615381700,47.97,80774.82,5.6,0.0,0.0,0.00013]
[1778615387030,47.97,80774.92,5.6,0.0,0.0,0.00013]
[1778615388833,47.97,80774.92,5.6,0.0,0.0,0.00013]
[1778615390936,47.97,80774.71,5.6,0.0,0.0,0.00013]
[1778615391612,47.97,80774.86,5.6,0.0,0.0,0.00013]
[1778615392098,47.97,80774.86,5.6,0.0,0.0,0.00013]
[1778615392866,47.97,80774.77,5.6,0.0,0.0,0.00013]
[1778615393301,47.97,80774.77,5.6,0.0,0.0,0.00013]
[1778615398832,47.97,80771.3,5.6,0.0,0.0,0.00013]
[1778615398843,47.97,80771.3,5.6,0.0,0.0,0.00013]
[1778615399086,47.97,80771.3,5.6,0.0,0.0,0.00013]
[1778615399522,47.97,80767.8,5.6,0.0,0.0,0.00013]
[1778615400220,47.97,80767.8,5.6,0.0,0.0,0.00013]
[1778615400249,47.97,80767.8,5.6,0.0,0.0,0.00013]
[1778615400262,47.97,80767.8,5.6,0.0,0.0,0.00013]
[1778615401199,47.97,80764.05,5.6,0.0,0.0,0.00012]
[1778615402942,47.97,80760.04,5.6,0.0,0.0,0.00012]
[1778615403605,47.97,80761.62,5.6,0.0,0.0,0.00012]
[1778615406791,47.97,80762.23,5.6,0.0,0.0,0.00012]
[1778615407511,47.97,80766.03,5.6,0.0,0.0,0.00013]
[1778615410538,47.97,80774.14,5.6,0.0,0.0,0.00013]
[1778615411084,47.97,80774.14,5.6,0.0,0.0,0.00013]
[1778615414564,47.97,80772.35,5.6,0.0,0.0,0.00013]
[1778615415225,47.97,80772.35,5.6,0.0,0.0,0.00013]
[1778615420661,47.97,80771.22,5.6,0.0,0.0,0.00013]
[1778615421098,47.97,80771.22,5.6,0.0,0.0,0.00013]
[1778615421777,47.97,80771.36,5.6,0.0,0.0,0.00013]
[1778615422816,47.97,80771.1,5.6,0.0,0.0,0.00013]
[1778615423056,47.97,80771.1,5.6,0.0,0.0,0.00013]
[1778615423075,47.97,80771.1,5.6,0.0,0.0,0.00013]
[1778615425531,47.97,80771.03,5.6,0.0,0.0,0.00013]
[1778615426045,47.97,80771.03,5.6,0.0,0.0,0.00013]
[1778615433203,47.97,80772.04,5.6,0.0,0.0,0.00013]
[1778615433958,47.97,80771.04,5.6,0.0,0.0,0.00013]
[1778615434374,47.97,80771.04,5.6,0.0,0.0,0.00013]
[1778615434751,47.97,80770.41,5.6,0.0,0.0,0.00013]
[1778615440403,47.97,80771.15,5.6,0.0,0.0,0.00013]
[1778615442048,47.97,80771.15,5.6,0.0,0.0,0.00013]
[1778615442870,47.97,80771.71,5.6,0.0,0.0,0.00013]
[1778615448465,47.97,80776.66,5.6,0.0,0.0,0.00013]
[1778615451024,47.97,80779.98,5.6,0.0,0.0,0.00013]
[1778615451628,47.97,80779.76,5.6,0.0,0.0,0.00013]
[1778615452327,47.97,80779.76,5.6,0.0,0.0,0.00013]
[1778615452940,47.97,80781.7,5.6,0.0,0.0,0.00013]
[1778615453612,47.97,80781.7,5.6,0.0,0.0,0.00013]
[1778615455637,47.97,80782.47,5.6,0.0,0.0,0.00013]
[1778615456770,47.97,80783.65,5.6,0.0,0.0,0.00013]
[1778615457559,47.97,80782.76,5.6,0.0,0.0,0.00013]
[1778615463184,47.97,80783.13,5.6,0.0,0.0,0.00013]
[1778615468605,47.97,80791.39,5.6,0.0,0.0,0.00013]
[1778615469440,47.97,80791.39,5.6,0.0,0.0,0.00013]
[1778615469950,47.97,80791.39,5.6,0.0,0.0,0.00013]
[1778615475428,47.97,80793.47,5.6,0.0,0.0,0.00014]
[1778615476032,47.97,80793.69,5.6,0.0,0.0,0.00014]
[1778615477949,47.97,80793.96,5.6,0.0,0.0,0.00014]
[1778615478246,47.97,80793.96,5.6,0.0,0.0,0.00014]
[1778615478841,47.97,80797.05,5.6,0.0,0.0,0.00014]
[1778615479170,47.97,80797.05,5.6,0.0,0.0,0.00014]
[1778615482826,47.97,80808.77,5.6,0.0,0.0,0.00014]
[1778615483386,47.97,80808.77,5.6,0.0,0.0,0.00014]
[1778615484887,47.97,80809.09,5.6,0.0,0.0,0.00014]
[1778615485327,47.97,80809.09,5.6,0.0,0.0,0.00014]
[1778615490763,47.97,80812.27,5.6,0.0,0.0,0.00014]
[1778615496805,47.97,80812.08,5.6,0.0,0.0,0.00014]
[1778615497882,47.97,80812.08,5.6,0.0,0.0,0.00014]
[1778615498488,47.97,80811.88,5.6,0.0,0.0,0.00014]
[1778615501090,47.97,80812.0,5.6,0.0,0.0,0.00014]
[1778615501861,47.97,80812.07,5.6,0.0,0.0,0.00014]
[1778615504476,47.97,80813.84,5.6,0.0,0.0,0.00014]
[1778615505185,47.97,80813.84,5.6,0.0,0.0,0.00014]
[1778615505953,47.97,80813.5,5.6,0.0,0.0,0.00014]
[1778615506672,47.97,80813.19,5.6,0.0,0.0,0.00014]
[1778615510919,47.97,80813.08,5.6,0.0,0.0,0.00014]
[1778615511515,47.97,80814.33,5.6,0.0,0.0,0.00014]
[1778615513218,47.97,80814.85,5.6,0.0,0.0,0.00014]
[1778615513960,47.97,80815.16,5.6,0.0,0.0,0.00014]
[1778615515142,47.97,80815.55,5.6,0.0,0.0,0.00014]
[1778615515828,47.97,80816.74,5.6,0.0,0.0,0.00014]
[1778615520973,47.97,80817.92,5.6,0.0,0.0,0.00014]
[1778615521655,47.97,80817.92,5.6,0.0,0.0,0.00014]
[1778615522155,47.97,80817.92,5.6,0.0,0.0,0.00014]
[1778615527804,47.97,80821.69,5.6,0.0,0.0,0.00015]
[1778615528350,47.97,80821.69,5.6,0.0,0.0,0.00015]
[1778615530861,47.97,80828.65,5.6,0.0,0.0,0.00015]
[1778615531632,47.97,80828.72,5.6,0.0,0.0,0.00015]
[1778615534495,47.97,80828.95,5.6,0.0,0.0,0.00015]
[1778615535183,47.97,80828.95,5.6,0.0,0.0,0.00015]
[1778615536996,47.97,80829.68,5.6,0.0,0.0,0.00015]
[1778615537774,47.97,80829.51,5.6,0.0,0.0,0.00015]
[1778615539015,47.97,80829.88,5.6,0.0,0.0,0.00015]
[1778615539753,47.97,80829.81,5.6,0.0,0.0,0.00015]
[1778615540144,47.97,80829.81,5.6,0.0,0.0,0.00015]
[1778615540254,47.97,80829.81,5.6,0.0,0.0,0.00015]
[1778615540631,47.97,80828.32,5.6,0.0,0.0,0.00015]
[1778615540987,47.97,80828.32,5.6,0.0,0.0,0.00015]
[1778615545644,47.97,80822.06,5.6,0.0,0.0,0.00015]
[1778615546065,47.97,80822.06,5.6,0.0,0.0,0.00015]
[1778615548716,47.97,80821.76,5.6,0.0,0.0,0.00015]
[1778615549166,47.97,80821.76,5.6,0.0,0.0,0.00015]
[1778615552926,47.97,80823.17,5.6,0.0,0.0,0.00014]
[1778615553540,47.97,80822.54,5.6,0.0,0.0,0.00014]
[1778615554016,47.97,80822.54,5.6,0.0,0.0,0.00014]
[1778615554765,47.97,80822.3,5.6,0.0,0.0,0.00014]
[1778615560247,47.97,80825.06,5.6,0.0,0.0,0.00015]
[1778615561756,47.97,80825.06,5.6,0.0,0.0,0.00015]
[1778615562987,47.97,80824.74,5.6,0.0,0.0,0.00015]
[1778615565962,47.97,80825.36,5.6,0.0,0.0,0.00015]
[1778615566758,47.97,80825.63,5.6,0.0,0.0,0.00015]
[1778615572011,47.97,80825.57,5.6,0.0,0.0,0.00015]
[1778615572897,47.97,80825.64,5.6,0.0,0.0,0.00015]
[1778615578372,47.97,80824.98,5.6,0.0,0.0,0.00015]
[1778615579557,47.97,80825.21,5.6,0.0,0.0,0.00015]
[1778615580040,47.97,80825.21,5.6,0.0,0.0,0.00015]
[1778615582314,47.97,80825.44,5.6,0.0,0.0,0.00015]
[1778615583098,47.97,80827.73,5.6,0.0,0.0,0.00015]
[1778615588071,47.97,80837.76,5.6,0.0,0.0,0.00015]
[1778615588756,47.97,80838.19,5.6,0.0,0.0,0.00015]
[1778615591725,47.97,80838.07,5.6,0.0,0.0,0.00015]
[1778615592201,47.97,80838.07,5.6,0.0,0.0,0.00015]
[1778615594649,47.97,80845.45,5.6,0.0,0.0,0.00016]
[1778615595780,47.97,80845.42,5.6,0.0,0.0,0.00016]
[1778615601545,47.97,80848.3,5.6,0.0,0.0,0.00016]
[1778615602723,47.97,80843.01,5.6,0.0,0.0,0.00015]
[1778615603500,47.97,80843.01,5.6,0.0,0.0,0.00015]
[1778615610059,47.97,80846.46,5.6,0.0,0.0,0.00016]
[1778615610758,47.97,80845.63,5.6,0.0,0.0,0.00016]
[1778615615626,47.97,80846.32,5.6,0.0,0.0,0.00015]
[1778615616128,47.97,80846.32,5.6,0.0,0.0,0.00015]
[1778615619255,47.97,80846.17,5.6,0.0,0.0,0.00015]
[1778615620558,47.97,80846.17,5.6,0.0,0.0,0.00015]
[1778615625796,47.97,80845.91,5.6,0.0,0.0,0.00015]
[1778615626246,47.97,80845.91,5.6,0.0,0.0,0.00015]
[1778615629660,47.97,80847.03,5.6,0.0,0.0,0.00015]
[1778615630165,47.97,80847.03,5.6,0.0,0.0,0.00015]
[1778615632104,47.97,80847.11,5.6,0.0,0.0,0.00015]
[1778615632751,47.97,80847.11,5.6,0.0,0.0,0.00015]
[1778615635276,47.97,80846.98,5.6,0.0,0.0,0.00015]
[1778615636759,47.97,80839.63,5.6,0.0,0.0,0.00015]
[1778615637324,47.97,80839.63,5.6,0.0,0.0,0.00015]
[1778615638701,47.97,80834.75,5.6,0.0,0.0,0.00015]
[1778615640192,47.97,80834.47,5.6,0.0,0.0,0.00015]
[1778615640217,47.97,80834.47,5.6,0.0,0.0,0.00015]
[1778615640598,47.97,80834.47,5.6,0.0,0.0,0.00015]
[1778615641197,47.97,80835.04,5.6,0.0,0.0,0.00015]
[1778615641222,47.97,80822.73,5.6,0.0,0.0,0.00014]
[1778615642039,47.97,80822.73,5.6,0.0,0.0,0.00014]
[1778615642704,47.97,80816.16,5.6,0.0,0.0,0.00014]
[1778615643550,47.97,80816.16,5.6,0.0,0.0,0.00014]
[1778615644227,47.97,80810.0,5.6,0.0,0.0,0.00014]
[1778615648120,47.97,80810.02,5.6,0.0,0.0,0.00014]
[1778615648792,47.97,80809.93,5.6,0.0,0.0,0.00014]
[1778615650237,47.97,80808.77,5.6,0.0,0.0,0.00014]
[1778615650293,47.97,80808.77,5.6,0.0,0.0,0.00014]
[1778615650319,47.97,80808.77,5.6,0.0,0.0,0.00014]
[1778615651313,47.97,80806.95,5.6,0.0,0.0,0.00013]
[1778615651529,47.97,80806.95,5.6,0.0,0.0,0.00013]
[1778615651630,47.97,80792.34,5.6,0.0,0.0,0.00013]
[1778615652096,47.97,80792.34,5.6,0.0,0.0,0.00013]
[1778615655423,47.97,80780.11,5.6,0.0,0.0,0.00012]
[1778615655968,47.97,80779.45,5.6,0.0,0.0,0.00012]
[1778615658014,47.97,80776.08,5.6,0.0,0.0,0.00012]
[1778615659258,47.97,80776.45,5.6,0.0,0.0,0.00012]
[1778615660353,47.97,80775.8,5.6,0.0,0.0,0.00012]
[1778615661000,47.97,80775.13,5.6,0.0,0.0,0.00012]
[1778615663060,47.97,80783.4,5.6,0.0,0.0,0.00012]
[1778615663753,47.97,80784.51,5.6,0.0,0.0,0.00013]
[1778615665076,47.97,80784.06,5.6,0.0,0.0,0.00012]
[1778615665758,47.97,80784.06,5.6,0.0,0.0,0.00012]
[1778615668439,47.97,80789.17,5.6,0.0,0.0,0.00013]
[1778615669068,47.97,80792.01,5.6,0.0,0.0,0.00013]
[1778615670019,47.97,80794.85,5.6,0.0,0.0,0.00013]
[1778615670702,47.97,80793.61,5.6,0.0,0.0,0.00013]
[1778615672330,47.97,80793.45,5.6,0.0,0.0,0.00013]
[1778615672956,47.97,80791.56,5.6,0.0,0.0,0.00013]
[1778615673502,47.97,80791.56,5.6,0.0,0.0,0.00013]
[1778615674209,47.97,80790.54,5.6,0.0,0.0,0.00013]
[1778615677514,47.97,80793.82,5.6,0.0,0.0,0.00013]
[1778615678105,47.97,80795.68,5.6,0.0,0.0,0.00013]
[1778615680079,47.97,80795.83,5.6,0.0,0.0,0.00013]
[1778615680752,47.97,80795.78,5.6,0.0,0.0,0.00013]
[1778615685114,47.97,80794.12,5.6,0.0,0.0,0.00013]
[1778615686550,47.97,80794.46,5.6,0.0,0.0,0.00013]
[1778615687255,47.97,80794.75,5.6,0.0,0.0,0.00013]
[1778615687994,47.97,80794.75,5.6,0.0,0.0,0.00013]
[1778615690051,47.97,80797.66,5.6,0.0,0.0,0.00013]
[1778615690195,47.97,80797.66,5.6,0.0,0.0,0.00013]
[1778615691807,47.97,80792.18,5.6,0.0,0.0,0.00013]
[1778615692304,47.97,80792.18,5.6,0.0,0.0,0.00013]
[1778615698249,47.97,80788.55,5.6,0.0,0.0,0.00012]
[1778615699009,47.97,80788.62,5.6,0.0,0.0,0.00012]
[1778615700108,47.97,80789.67,5.6,0.0,0.0,0.00013]
[1778615700187,47.97,80789.67,5.6,0.0,0.0,0.00013]
[1778615703576,47.97,80796.92,5.6,0.0,0.0,0.00013]
[1778615703691,47.97,80796.92,5.6,0.0,0.0,0.00013]
[1778615704191,47.97,80797.41,5.6,0.0,0.0,0.00013]
[1778615704212,47.97,80797.41,5.6,0.0,0.0,0.00013]
[1778615704227,47.97,80797.41,5.6,0.0,0.0,0.00013]
[1778615704686,47.97,80797.41,5.6,0.0,0.0,0.00013]
[1778615706082,47.97,80810.87,5.6,0.0,0.0,0.00013]
[1778615706938,47.97,80815.05,5.6,0.0,0.0,0.00014]
[1778615710089,47.97,80813.53,5.6,0.0,0.0,0.00014]
[1778615710963,47.97,80810.17,5.6,0.0,0.0,0.00013]
[1778615716359,47.97,80810.01,5.6,0.0,0.0,0.00013]
[1778615721394,47.97,80810.18,5.6,0.0,0.0,0.00013]
[1778615723347,47.97,80810.22,5.6,0.0,0.0,0.00013]
[1778615724089,47.97,80809.93,5.6,0.0,0.0,0.00013]
[1778615729451,47.97,80809.67,5.6,0.0,0.0,0.00013]
[1778615730870,47.97,80810.0,5.6,0.0,0.0,0.00013]
[1778615731360,47.97,80810.0,5.6,0.0,0.0,0.00013]
[1778615739524,47.97,80810.14,5.6,0.0,0.0,0.00013]
[1778615740143,47.97,80810.14,5.6,0.0,0.0,0.00013]
[1778615740703,47.97,80810.14,5.6,0.0,0.0,0.00013]
[1778615743688,47.97,80807.32,5.6,0.0,0.0,0.00013]
[1778615744564,47.97,80802.43,5.6,0.0,0.0,0.00013]
[1778615745926,47.97,80791.5,5.6,0.0,0.0,0.00012]
[1778615746509,47.97,80791.5,5.6,0.0,0.0,0.00012]
[1778615753116,47.97,80793.6,5.6,0.0,0.0,0.00012]
[1778615753832,47.97,80793.6,5.6,0.0,0.0,0.00012]
[1778615754297,47.97,80793.6,5.6,0.0,0.0,0.00012]
[1778615755115,47.97,80793.6,5.6,0.0,0.0,0.00012]
[1778615758022,47.97,80794.68,5.6,0.0,0.0,0.00013]
[1778615758735,47.97,80794.68,5.6,0.0,0.0,0.00013]
[1778615765706,47.97,80787.5,5.6,0.0,0.0,0.00012]
[1778615766202,47.97,80787.5,5.6,0.0,0.0,0.00012]
[1778615766849,47.97,80788.56,5.6,0.0,0.0,0.00012]
[1778615772755,47.97,80792.61,5.6,0.0,0.0,0.00012]
[1778615777790,47.97,80798.41,5.6,0.0,0.0,0.00013]
[1778615783833,47.97,80798.95,5.6,0.0,0.0,0.00013]
[1778615785532,47.97,80798.95,5.6,0.0,0.0,0.00013]
[1778615786035,47.97,80798.85,5.6,0.0,0.0,0.00013]
[1778615786621,47.97,80798.85,5.6,0.0,0.0,0.00013]
[1778615787164,47.97,80799.76,5.6,0.0,0.0,0.00013]
[1778615789577,47.97,80799.68,5.6,0.0,0.0,0.00013]
[1778615790066,47.97,80800.09,5.6,0.0,0.0,0.00013]
[1778615791770,47.97,80800.09,5.6,0.0,0.0,0.00013]
[1778615793234,47.97,80800.2,5.6,0.0,0.0,0.00013]
[1778615794597,47.97,80800.22,5.6,0.0,0.0,0.00013]
[1778615795170,47.97,80800.24,5.6,0.0,0.0,0.00013]
[1778615800954,47.97,80800.46,5.6,0.0,0.0,0.00013]
[1778615804993,47.97,80800.89,5.6,0.0,0.0,0.00013]
[1778615806278,47.97,80800.35,5.6,0.0,0.0,0.00013]
[1778615808060,47.97,80800.24,5.6,0.0,0.0,0.00013]
[1778615808820,47.97,80800.24,5.6,0.0,0.0,0.00013]
[1778615809980,47.97,80801.19,5.6,0.0,0.0,0.00013]
[1778615811964,47.97,80801.6,5.6,0.0,0.0,0.00013]
[1778615817203,47.97,80803.76,5.6,0.0,0.0,0.00013]
[1778615817976,47.97,80807.65,5.6,0.0,0.0,0.00013]
[1778615821449,47.97,80812.42,5.6,0.0,0.0,0.00013]
[1778615822127,47.97,80812.02,5.6,0.0,0.0,0.00013]
[1778615826016,47.97,80812.62,5.6,0.0,0.0,0.00013]
[1778615826589,47.97,80812.62,5.6,0.0,0.0,0.00013]
[1778615827096,47.97,80812.84,5.6,0.0,0.0,0.00013]
[1778615827180,47.97,80812.84,5.6,0.0,0.0,0.00013]
[1778615833179,47.97,80814.91,5.6,0.0,0.0,0.00013]
[1778615838214,47.97,80811.81,5.6,0.0,0.0,0.00013]
[1778615843251,47.97,80808.12,5.6,0.0,0.0,0.00013]
[1778615848534,47.97,80807.08,5.6,0.0,0.0,0.00013]
[1778615849104,47.97,80807.05,5.6,0.0,0.0,0.00013]
[1778615851955,47.97,80805.56,5.6,0.0,0.0,0.00013]
[1778615852616,47.97,80805.56,5.6,0.0,0.0,0.00013]
[1778615853845,47.97,80804.4,5.6,0.0,0.0,0.00013]
[1778615854482,47.97,80807.43,5.6,0.0,0.0,0.00013]
[1778615855017,47.97,80809.46,5.6,0.0,0.0,0.00013]
[1778615855618,47.97,80809.46,5.6,0.0,0.0,0.00013]
[1778615856555,47.97,80810.02,5.6,0.0,0.0,0.00013]
[1778615857087,47.97,80812.34,5.6,0.0,0.0,0.00013]
[1778615857829,47.97,80812.34,5.6,0.0,0.0,0.00013]
[1778615858473,47.97,80814.77,5.6,0.0,0.0,0.00013]
[1778615860971,47.97,80815.92,5.6,0.0,0.0,0.00013]
[1778615861711,47.97,80815.92,5.6,0.0,0.0,0.00013]
[1778615863187,47.97,80813.0,5.6,0.0,0.0,0.00013]
[1778615864503,47.97,80811.29,5.6,0.0,0.0,0.00013]
[1778615865993,47.97,80812.66,5.6,0.0,0.0,0.00013]
[1778615866736,47.97,80812.66,5.6,0.0,0.0,0.00013]
[1778615875475,47.97,80812.08,5.6,0.0,0.0,0.00013]
[1778615876949,47.97,80811.24,5.6,0.0,0.0,0.00013]
[1778615876975,47.97,80811.24,5.6,0.0,0.0,0.00013]
[1778615877174,47.97,80811.24,5.6,0.0,0.0,0.00013]
[1778615877186,47.97,80811.24,5.6,0.0,0.0,0.00013]
[1778615878203,47.97,80808.93,5.6,0.0,0.0,0.00013]
[1778615878958,47.97,80803.38,5.6,0.0,0.0,0.00012]
[1778615879698,47.97,80803.38,5.6,0.0,0.0,0.00012]
[1778615880631,47.97,80797.47,5.6,0.0,0.0,0.00012]
[1778615883613,47.97,80797.25,5.6,0.0,0.0,0.00012]
[1778615884322,47.97,80796.67,5.6,0.0,0.0,0.00012]
[1778615886816,47.97,80796.28,5.6,0.0,0.0,0.00012]
[1778615887420,47.97,80801.6,5.6,0.0,0.0,0.00012]
[1778615890721,47.97,80808.31,5.6,0.0,0.0,0.00013]
[1778615891228,47.97,80808.31,5.6,0.0,0.0,0.00013]
[1778615894355,47.97,80808.43,5.6,0.0,0.0,0.00013]
[1778615895160,47.97,80808.49,5.6,0.0,0.0,0.00013]
[1778615896013,47.97,80808.27,5.6,0.0,0.0,0.00013]
[1778615896792,47.97,80808.27,5.6,0.0,0.0,0.00013]
[1778615897581,47.97,80808.5,5.6,0.0,0.0,0.00013]
[1778615898166,47.97,80808.62,5.6,0.0,0.0,0.00013]
[1778615898800,47.97,80808.62,5.6,0.0,0.0,0.00013]
[1778615899357,47.97,80808.79,5.6,0.0,0.0,0.00013]
[1778615904678,47.97,80807.0,5.6,0.0,0.0,0.00013]
[1778615909713,47.97,80805.34,5.6,0.0,0.0,0.00013]
[1778615911299,47.97,80805.7,5.6,0.0,0.0,0.00013]
[1778615911969,47.97,80805.33,5.6,0.0,0.0,0.00012]
[1778615917769,47.97,80804.34,5.6,0.0,0.0,0.00012]
[1778615918707,47.97,80804.34,5.6,0.0,0.0,0.00012]
[1778615919819,47.97,80804.72,5.6,0.0,0.0,0.00012]
[1778615925825,47.97,80805.7,5.6,0.0,0.0,0.00012]
[1778615926739,47.97,80805.7,5.6,0.0,0.0,0.00012]
[1778615927309,47.97,80805.54,5.6,0.0,0.0,0.00012]
[1778615931867,47.97,80796.4,5.6,0.0,0.0,0.00012]
[1778615932852,47.97,80796.4,5.6,0.0,0.0,0.00012]
[1778615933375,47.97,80795.79,5.6,0.0,0.0,0.00012]
[1778615936846,47.97,80795.37,5.6,0.0,0.0,0.00012]
[1778615937413,47.97,80795.39,5.6,0.0,0.0,0.00012]
[1778615941528,47.97,80795.83,5.6,0.0,0.0,0.00012]
[1778615941956,47.97,80795.83,5.6,0.0,0.0,0.00012]
[1778615945812,47.97,80806.89,5.6,0.0,0.0,0.00012]
[1778615945884,47.97,80806.89,5.6,0.0,0.0,0.00012]
[1778615947401,47.97,80801.63,5.6,0.0,0.0,0.00012]
[1778615947702,47.97,80801.63,5.6,0.0,0.0,0.00012]
[1778615947981,47.97,80787.75,5.6,0.0,0.0,0.00012]
[1778615952056,47.97,80791.82,5.6,0.0,0.0,0.00012]
[1778615952692,47.97,80791.82,5.6,0.0,0.0,0.00012]
[1778615956654,47.97,80794.22,5.6,0.0,0.0,0.00012]
[1778615957259,47.97,80793.65,5.6,0.0,0.0,0.00012]
[1778615957942,47.97,80793.65,5.6,0.0,0.0,0.00012]
[1778615958651,47.97,80793.85,5.6,0.0,0.0,0.00012]
[1778615959863,47.97,80792.7,5.6,0.0,0.0,0.00012]
[1778615960589,47.97,80791.9,5.6,0.0,0.0,0.00012]
[1778615961737,47.97,80792.18,5.6,0.0,0.0,0.00012]
[1778615962567,47.97,80792.74,5.6,0.0,0.0,0.00012]
[1778615966775,47.97,80792.55,5.6,0.0,0.0,0.00012]
[1778615967259,47.97,80790.53,5.6,0.0,0.0,0.00012]
[1778615968535,47.97,80790.78,5.6,0.0,0.0,0.00012]
[1778615969276,47.97,80791.17,5.6,0.0,0.0,0.00012]
[1778615975170,47.97,80793.83,5.6,0.0,0.0,0.00012]
[1778615980205,47.97,80799.21,5.6,0.0,0.0,0.00012]
[1778615982310,47.97,80802.97,5.6,0.0,0.0,0.00012]
[1778615982852,47.97,80802.97,5.6,0.0,0.0,0.00012]
[1778615983115,47.97,80808.62,5.6,0.0,0.0,0.00012]
[1778615983888,47.97,80808.62,5.6,0.0,0.0,0.00012]
[1778615985208,47.97,80815.22,5.6,0.0,0.0,0.00013]
[1778615985662,47.97,80815.22,5.6,0.0,0.0,0.00013]
[1778615987492,47.97,80817.0,5.6,0.0,0.0,0.00013]
[1778615987987,47.97,80817.0,5.6,0.0,0.0,0.00013]
[1778615990556,47.97,80819.72,5.6,0.0,0.0,0.00013]
[1778615991202,47.97,80819.12,5.6,0.0,0.0,0.00013]
[1778615993316,47.97,80818.21,5.6,0.0,0.0,0.00013]
[1778615993603,47.97,80818.21,5.6,0.0,0.0,0.00013]
[1778615994134,47.97,80816.3,5.6,0.0,0.0,0.00013]
[1778615994654,47.97,80816.3,5.6,0.0,0.0,0.00013]
[1778615998997,47.97,80812.43,5.6,0.0,0.0,0.00012]
[1778615999758,47.97,80812.16,5.6,0.0,0.0,0.00012]
[1778616000928,47.97,80811.94,5.6,0.0,0.0,0.00012]
[1778616001039,47.97,80811.94,5.6,0.0,0.0,0.00012]
[1778616002098,47.97,80819.21,5.6,0.0,0.0,0.00013]
[1778616002876,47.97,80819.21,5.6,0.0,0.0,0.00013]
[1778616003857,47.97,80821.4,5.6,0.0,0.0,0.00013]
[1778616004127,47.97,80822.78,5.6,0.0,0.0,0.00013]
[1778616005119,47.97,80826.8,5.6,0.0,0.0,0.00013]
[1778616005491,47.97,80826.8,5.6,0.0,0.0,0.00013]
[1778616006285,47.97,80827.36,5.6,0.0,0.0,0.00013]
[1778616007017,47.97,80827.36,5.6,0.0,0.0,0.00013]
[1778616008236,47.97,80828.64,5.6,0.0,0.0,0.00013]
[1778616009721,47.97,80828.64,5.6,0.0,0.0,0.00013]
[1778616010828,47.97,80828.24,5.6,0.0,0.0,0.00013]
[1778616011307,47.97,80828.02,5.6,0.0,0.0,0.00013]
[1778616012433,47.97,80826.75,5.6,0.0,0.0,0.00013]
[1778616012948,47.97,80826.75,5.6,0.0,0.0,0.00013]
[1778616015146,47.97,80825.86,5.6,0.0,0.0,0.00013]
[1778616017114,47.97,80825.89,5.6,0.0,0.0,0.00013]
[1778616018438,47.97,80826.19,5.6,0.0,0.0,0.00013]
[1778616018460,47.97,80826.19,5.6,0.0,0.0,0.00013]
[1778616018701,47.97,80826.19,5.6,0.0,0.0,0.00013]
[1778616019516,47.97,80823.88,5.6,0.0,0.0,0.00013]
[1778616024657,47.97,80813.02,5.6,0.0,0.0,0.00012]
[1778616024939,47.97,80813.02,5.6,0.0,0.0,0.00012]
[1778616025051,47.97,80813.02,5.6,0.0,0.0,0.00012]
[1778616026860,47.97,80810.96,5.6,0.0,0.0,0.00012]
[1778616028129,47.97,80812.73,5.6,0.0,0.0,0.00012]
[1778616029661,47.97,80813.27,5.6,0.0,0.0,0.00012]
[1778616034057,47.97,80814.25,5.6,0.0,0.0,0.00012]
[1778616034193,47.97,80814.2,5.6,0.0,0.0,0.00012]
[1778616034428,47.97,80814.2,5.6,0.0,0.0,0.00012]
[1778616035160,47.97,80814.26,5.6,0.0,0.0,0.00012]
[1778616035785,47.97,80814.26,5.6,0.0,0.0,0.00012]
[1778616036267,47.97,80814.26,5.6,0.0,0.0,0.00012]
[1778616037051,47.97,80814.26,5.6,0.0,0.0,0.00012]
[1778616037819,47.97,80814.2,5.6,0.0,0.0,0.00012]
[1778616041028,47.97,80814.2,5.6,0.0,0.0,0.00012]
[1778616041664,47.97,80814.2,5.6,0.0,0.0,0.00012]
[1778616042125,47.97,80814.22,5.6,0.0,0.0,0.00012]
[1778616042831,47.97,80814.22,5.6,0.0,0.0,0.00012]
[1778616046280,47.97,80818.96,5.6,0.0,0.0,0.00012]
[1778616047943,47.97,80818.91,5.6,0.0,0.0,0.00012]
[1778616051695,47.97,80818.96,5.6,0.0,0.0,0.00012]
[1778616054221,47.97,80826.05,5.6,0.0,0.0,0.00013]
[1778616055767,47.97,80827.88,5.6,0.0,0.0,0.00013]
[1778616056671,47.97,80827.28,5.6,0.0,0.0,0.00013]
[1778616058532,47.97,80826.93,5.6,0.0,0.0,0.00013]
[1778616063792,47.97,80829.2,5.6,0.0,0.0,0.00013]
[1778616068828,47.97,80829.77,5.6,0.0,0.0,0.00013]
[1778616073863,47.97,80831.22,5.6,0.0,0.0,0.00013]
[1778616078897,47.97,80831.49,5.6,0.0,0.0,0.00013]
[1778616083932,47.97,80830.08,5.6,0.0,0.0,0.00013]
[1778616088967,47.97,80832.65,5.6,0.0,0.0,0.00013]
[1778616092749,47.97,80833.44,5.6,0.0,0.0,0.00013]
[1778616094820,47.97,80833.46,5.6,0.0,0.0,0.00013]
[1778616096068,47.97,80833.52,5.6,0.0,0.0,0.00013]
[1778616096826,47.97,80833.52,5.6,0.0,0.0,0.00013]
[1778616097536,47.97,80834.48,5.6,0.0,0.0,0.00013]
[1778616100711,47.97,80834.24,5.6,0.0,0.0,0.00013]
[1778616101285,47.97,80834.26,5.6,0.0,0.0,0.00013]
[1778616108101,47.97,80838.34,5.6,0.0,0.0,0.00013]
[1778616111014,47.97,80837.14,5.6,0.0,0.0,0.00013]
[1778616111646,47.97,80836.36,5.6,0.0,0.0,0.00013]
[1778616116376,47.97,80834.97,5.6,0.0,0.0,0.00013]
[1778616116979,47.97,80834.97,5.6,0.0,0.0,0.00013]
[1778616120185,47.97,80822.89,5.6,0.0,0.0,0.00012]
[1778616121192,47.97,80807.92,5.6,0.0,0.0,0.00012]
[1778616124932,47.97,80802.73,5.6,0.0,0.0,0.00012]
[1778616125668,47.97,80802.59,5.6,0.0,0.0,0.00012]
[1778616128337,47.97,80800.22,5.6,0.0,0.0,0.00012]
[1778616128865,47.97,80800.22,5.6,0.0,0.0,0.00012]
[1778616134646,47.97,80796.39,5.6,0.0,0.0,0.00011]
[1778616134733,47.97,80796.39,5.6,0.0,0.0,0.00011]
[1778616135459,47.97,80796.46,5.6,0.0,0.0,0.00011]
[1778616136005,47.97,80796.46,5.6,0.0,0.0,0.00011]
[1778616141836,47.97,80786.61,5.6,0.0,0.0,0.00011]
[1778616142599,47.97,80786.48,5.6,0.0,0.0,0.00011]
[1778616146918,47.97,80788.79,5.6,0.0,0.0,0.00011]
[1778616147504,47.97,80789.13,5.6,0.0,0.0,0.00011]
[1778616150003,47.97,80789.11,5.6,0.0,0.0,0.00011]
[1778616150561,47.97,80789.09,5.6,0.0,0.0,0.00011]
[1778616152977,47.97,80789.08,5.6,0.0,0.0,0.00011]
[1778616154766,47.97,80789.07,5.6,0.0,0.0,0.00011]
[1778616160465,47.97,80802.52,5.6,0.0,0.0,0.00011]
[1778616161937,47.97,80802.52,5.6,0.0,0.0,0.00011]
[1778616162692,47.97,80803.94,5.6,0.0,0.0,0.00011]
[1778616166879,47.97,80803.29,5.6,0.0,0.0,0.00011]
[1778616168225,47.97,80803.19,5.6,0.0,0.0,0.00011]
[1778616173556,47.97,80805.43,5.6,0.0,0.0,0.00012]
[1778616178594,47.97,80809.86,5.6,0.0,0.0,0.00012]
[1778616179531,47.97,80809.86,5.6,0.0,0.0,0.00012]
[1778616180920,47.97,80810.21,5.6,0.0,0.0,0.00012]
[1778616184988,47.97,80810.11,5.6,0.0,0.0,0.00012]
[1778616185627,47.97,80809.53,5.6,0.0,0.0,0.00012]
[1778616188772,47.97,80810.21,5.6,0.0,0.0,0.00012]
[1778616189317,47.97,80810.24,5.6,0.0,0.0,0.00012]
[1778616194706,47.97,80806.08,5.6,0.0,0.0,0.00012]
[1778616195969,47.97,80806.08,5.6,0.0,0.0,0.00012]
[1778616196566,47.97,80805.36,5.6,0.0,0.0,0.00012]
[1778616197124,47.97,80805.36,5.6,0.0,0.0,0.00012]
[1778616197914,47.97,80804.99,5.6,0.0,0.0,0.00012]
[1778616199798,47.97,80805.32,5.6,0.0,0.0,0.00012]
[1778616200239,47.97,80805.33,5.6,0.0,0.0,0.00012]
[1778616203838,47.97,80802.84,5.6,0.0,0.0,0.00011]
[1778616205043,47.97,80802.72,5.6,0.0,0.0,0.00011]
[1778616205728,47.97,80802.94,5.6,0.0,0.0,0.00011]
[1778616207629,47.97,80803.11,5.6,0.0,0.0,0.00011]
[1778616212832,47.97,80813.45,5.6,0.0,0.0,0.00012]
[1778616219236,47.97,80815.59,5.6,0.0,0.0,0.00012]
[1778616219829,47.97,80816.12,5.6,0.0,0.0,0.00012]
[1778616224916,47.97,80816.34,5.6,0.0,0.0,0.00012]
[1778616226132,47.97,80816.34,5.6,0.0,0.0,0.00012]
[1778616226750,47.97,80816.33,5.6,0.0,0.0,0.00012]
[1778616227466,47.97,80816.32,5.6,0.0,0.0,0.00012]
[1778616228740,47.97,80816.33,5.6,0.0,0.0,0.00012]
[1778616229328,47.97,80816.26,5.6,0.0,0.0,0.00012]
[1778616229832,47.97,80816.26,5.6,0.0,0.0,0.00012]
[1778616231018,47.97,80816.35,5.6,0.0,0.0,0.00012]
[1778616231706,47.97,80821.83,5.6,0.0,0.0,0.00012]
[1778616236575,47.97,80824.02,5.6,0.0,0.0,0.00012]
[1778616237202,47.97,80824.02,5.6,0.0,0.0,0.00012]
[1778616243042,47.97,80825.85,5.6,0.0,0.0,0.00012]
[1778616245477,47.97,80826.44,5.6,0.0,0.0,0.00012]
[1778616246707,47.97,80826.41,5.6,0.0,0.0,0.00012]
[1778616248612,47.97,80826.36,5.6,0.0,0.0,0.00012]
[1778616249256,47.97,80826.36,5.6,0.0,0.0,0.00012]
[1778616251280,47.97,80826.76,5.6,0.0,0.0,0.00012]
[1778616251863,47.97,80826.8,5.6,0.0,0.0,0.00012]
[1778616252496,47.97,80826.99,5.6,0.0,0.0,0.00012]
[1778616254610,47.97,80827.41,5.6,0.0,0.0,0.00012]
[1778616255209,47.97,80827.41,5.6,0.0,0.0,0.00012]
[1778616256023,47.97,80827.3,5.6,0.0,0.0,0.00012]
[1778616257751,47.97,80827.5,5.6,0.0,0.0,0.00012]
[1778616257852,47.97,80827.5,5.6,0.0,0.0,0.00012]
[1778616258740,47.97,80832.53,5.6,0.0,0.0,0.00012]
[1778616260493,47.97,80837.6,5.6,0.0,0.0,0.00013]
[1778616263223,47.97,80846.54,5.6,0.0,0.0,0.00013]
[1778616269224,47.97,80852.92,5.6,0.0,0.0,0.00013]
[1778616274259,47.97,80853.94,5.6,0.0,0.0,0.00013]
[1778616278287,47.97,80862.68,5.6,0.0,0.0,0.00014]
[1778616283322,47.97,80868.77,5.6,0.0,0.0,0.00014]
[1778616288357,47.97,80870.64,5.6,0.0,0.0,0.00014]
[1778616293392,47.97,80870.84,5.6,0.0,0.0,0.00014]
[1778616298427,47.97,80870.8,5.6,0.0,0.0,0.00014]
[1778616301448,47.97,80862.39,5.6,0.0,0.0,0.00014]
[1778616306483,47.97,80861.02,5.6,0.0,0.0,0.00013]
[1778616309846,47.97,80860.01,5.6,0.0,0.0,0.00013]
[1778616311369,47.97,80859.92,5.6,0.0,0.0,0.00013]
[1778616311945,47.97,80859.92,5.6,0.0,0.0,0.00013]
[1778616317844,47.97,80858.44,5.6,0.0,0.0,0.00013]
[1778616318451,47.97,80858.57,5.6,0.0,0.0,0.00013]
[1778616319047,47.97,80858.57,5.6,0.0,0.0,0.00013]
[1778616320525,47.97,80858.75,5.6,0.0,0.0,0.00013]
[1778616324937,47.97,80859.49,5.6,0.0,0.0,0.00013]
[1778616326177,47.97,80859.28,5.6,0.0,0.0,0.00013]
[1778616331661,47.97,80854.27,5.6,0.0,0.0,0.00013]
[1778616338710,47.97,80851.33,5.6,0.0,0.0,0.00013]
[1778616344752,47.97,80853.8,5.6,0.0,0.0,0.00013]
[1778616349263,47.97,80853.8,5.6,0.0,0.0,0.00013]
[1778616349292,47.97,80853.8,5.6,0.0,0.0,0.00013]
[1778616349787,47.97,80838.45,5.6,0.0,0.0,0.00012]
[1778616351521,47.97,80832.57,5.6,0.0,0.0,0.00012]
[1778616352942,47.97,80825.58,5.6,0.0,0.0,0.00012]
[1778616354816,47.97,80826.27,5.6,0.0,0.0,0.00012]
[1778616355245,47.97,80826.27,5.6,0.0,0.0,0.00012]
[1778616357143,47.97,80826.17,5.6,0.0,0.0,0.00012]
[1778616357798,47.97,80825.97,5.6,0.0,0.0,0.00012]
[1778616362701,47.97,80826.03,5.6,0.0,0.0,0.00012]
[1778616363213,47.97,80826.03,5.6,0.0,0.0,0.00012]
[1778616368921,47.97,80820.12,5.6,0.0,0.0,0.00012]
[1778616370514,47.97,80820.12,5.6,0.0,0.0,0.00012]
[1778616371110,47.97,80820.12,5.6,0.0,0.0,0.00012]
[1778616372203,47.97,80821.42,5.6,0.0,0.0,0.00012]
[1778616372750,47.97,80821.83,5.6,0.0,0.0,0.00012]
[1778616377251,47.97,80822.78,5.6,0.0,0.0,0.00012]
[1778616377890,47.97,80823.11,5.6,0.0,0.0,0.00012]
[1778616378512,47.97,80823.73,5.6,0.0,0.0,0.00012]
[1778616378659,47.97,80823.73,5.6,0.0,0.0,0.00012]
[1778616379167,47.97,80823.73,5.6,0.0,0.0,0.00012]
[1778616379866,47.97,80828.07,5.6,0.0,0.0,0.00012]
[1778616383025,47.97,80832.98,5.6,0.0,0.0,0.00012]
[1778616383863,47.97,80835.1,5.6,0.0,0.0,0.00012]
[1778616389934,47.97,80835.23,5.6,0.0,0.0,0.00012]
[1778616390174,47.97,80835.23,5.6,0.0,0.0,0.00012]
[1778616390212,47.97,80835.23,5.6,0.0,0.0,0.00012]
[1778616390230,47.97,80835.23,5.6,0.0,0.0,0.00012]
[1778616390250,47.97,80835.23,5.6,0.0,0.0,0.00012]
[1778616390556,47.97,80834.2,5.6,0.0,0.0,0.00012]
[1778616391033,47.97,80834.2,5.6,0.0,0.0,0.00012]
[1778616391823,47.97,80833.22,5.6,0.0,0.0,0.00012]
[1778616394517,47.97,80833.16,5.6,0.0,0.0,0.00012]
[1778616395747,47.97,80832.92,5.6,0.0,0.0,0.00012]
[1778616399158,47.97,80830.43,5.6,0.0,0.0,0.00012]
[1778616399872,47.97,80831.58,5.6,0.0,0.0,0.00012]
[1778616402198,47.97,80831.58,5.6,0.0,0.0,0.00012]
[1778616402946,47.97,80831.66,5.6,0.0,0.0,0.00012]
[1778616406094,47.97,80831.6,5.6,0.0,0.0,0.00012]
[1778616406775,47.97,80831.6,5.6,0.0,0.0,0.00012]
[1778616407262,47.97,80831.6,5.6,0.0,0.0,0.00012]
[1778616407919,47.97,80831.6,5.6,0.0,0.0,0.00012]
[1778616408674,47.97,80831.57,5.6,0.0,0.0,0.00012]
[1778616409891,47.97,80831.26,5.6,0.0,0.0,0.00012]
[1778616411740,47.97,80831.52,5.6,0.0,0.0,0.00012]
[1778616412153,47.97,80831.52,5.6,0.0,0.0,0.00012]
[1778616413542,47.97,80831.38,5.6,0.0,0.0,0.00012]
[1778616414198,47.97,80831.38,5.6,0.0,0.0,0.00012]
[1778616415995,47.97,80830.32,5.6,0.0,0.0,0.00012]
[1778616417904,47.97,80830.8,5.6,0.0,0.0,0.00012]
[1778616422073,47.97,80831.71,5.6,0.0,0.0,0.00012]
[1778616422202,47.97,80831.71,5.6,0.0,0.0,0.00012]
[1778616422656,47.97,80836.06,5.6,0.0,0.0,0.00012]
[1778616422726,47.97,80836.06,5.6,0.0,0.0,0.00012]
[1778616423268,47.97,80836.06,5.6,0.0,0.0,0.00012]
[1778616423354,47.97,80836.06,5.6,0.0,0.0,0.00012]
[1778616425520,47.97,80841.29,5.6,0.0,0.0,0.00012]
[1778616426109,47.97,80841.29,5.6,0.0,0.0,0.00012]
[1778616427572,47.97,80841.12,5.6,0.0,0.0,0.00012]
[1778616428137,47.97,80841.12,5.6,0.0,0.0,0.00012]
[1778616429473,47.97,80840.46,5.6,0.0,0.0,0.00012]
[1778616430164,47.97,80840.46,5.6,0.0,0.0,0.00012]
[1778616435383,47.97,80844.96,5.6,0.0,0.0,0.00012]
[1778616440418,47.97,80844.35,5.6,0.0,0.0,0.00012]
[1778616440490,47.97,80844.35,5.6,0.0,0.0,0.00012]
[1778616441708,47.97,80843.25,5.6,0.0,0.0,0.00012]
[1778616442237,47.97,80843.25,5.6,0.0,0.0,0.00012]
[1778616443127,47.97,80843.41,5.6,0.0,0.0,0.00012]
[1778616448474,47.97,80851.23,5.6,0.0,0.0,0.00013]
[1778616453509,47.97,80851.2,5.6,0.0,0.0,0.00012]
[1778616457133,47.97,80849.33,5.6,0.0,0.0,0.00012]
[1778616457795,47.97,80850.33,5.6,0.0,0.0,0.00012]
[1778616461721,47.97,80851.65,5.6,0.0,0.0,0.00012]
[1778616462317,47.97,80851.65,5.6,0.0,0.0,0.00012]
[1778616466085,47.97,80849.85,5.6,0.0,0.0,0.00012]
[1778616467443,47.97,80849.65,5.6,0.0,0.0,0.00012]
[1778616469989,47.97,80849.66,5.6,0.0,0.0,0.00012]
[1778616470678,47.97,80849.9,5.6,0.0,0.0,0.00012]
[1778616472827,47.97,80849.66,5.6,0.0,0.0,0.00012]
[1778616474037,47.97,80849.66,5.6,0.0,0.0,0.00012]
[1778616475472,47.97,80849.66,5.6,0.0,0.0,0.00012]
[1778616476194,47.97,80849.48,5.6,0.0,0.0,0.00012]
[1778616476866,47.97,80849.44,5.6,0.0,0.0,0.00012]
[1778616476885,47.97,80849.44,5.6,0.0,0.0,0.00012]
[1778616476981,47.97,80849.44,5.6,0.0,0.0,0.00012]
[1778616477679,47.97,80838.73,5.6,0.0,0.0,0.00012]
[1778616478725,47.97,80838.73,5.6,0.0,0.0,0.00012]
[1778616484040,47.97,80830.16,5.6,0.0,0.0,0.00012]
[1778616484644,47.97,80829.65,5.6,0.0,0.0,0.00012]
[1778616487070,47.97,80829.32,5.6,0.0,0.0,0.00011]
[1778616487500,47.97,80829.32,5.6,0.0,0.0,0.00011]
[1778616491069,47.97,80829.26,5.6,0.0,0.0,0.00011]
[1778616491660,47.97,80829.26,5.6,0.0,0.0,0.00011]
[1778616497314,47.97,80830.14,5.6,0.0,0.0,0.00012]
[1778616498072,47.97,80829.97,5.6,0.0,0.0,0.00012]
[1778616498734,47.97,80830.01,5.6,0.0,0.0,0.00012]
[1778616499226,47.97,80830.01,5.6,0.0,0.0,0.00012]
[1778616499996,47.97,80830.02,5.6,0.0,0.0,0.00012]
[1778616500586,47.97,80829.26,5.6,0.0,0.0,0.00011]
[1778616502924,47.97,80828.83,5.6,0.0,0.0,0.00011]
[1778616503795,47.97,80828.83,5.6,0.0,0.0,0.00011]
[1778616508120,47.97,80828.66,5.6,0.0,0.0,0.00011]
[1778616508162,47.97,80828.66,5.6,0.0,0.0,0.00011]
[1778616511578,47.97,80828.64,5.6,0.0,0.0,0.00011]
[1778616511982,47.97,80828.64,5.6,0.0,0.0,0.00011]
[1778616512600,47.97,80828.56,5.6,0.0,0.0,0.00011]
[1778616512738,47.97,80828.56,5.6,0.0,0.0,0.00011]
[1778616512754,47.97,80828.56,5.6,0.0,0.0,0.00011]
[1778616513217,47.97,80828.56,5.6,0.0,0.0,0.00011]
[1778616515066,47.97,80826.79,5.6,0.0,0.0,0.00011]
[1778616515781,47.97,80826.46,5.6,0.0,0.0,0.00011]
[1778616520145,47.97,80821.28,5.6,0.0,0.0,0.00011]
[1778616520387,47.97,80821.28,5.6,0.0,0.0,0.00011]
[1778616526015,47.97,80822.88,5.6,0.0,0.0,0.00011]
[1778616527560,47.97,80822.88,5.6,0.0,0.0,0.00011]
[1778616528020,47.97,80822.91,5.6,0.0,0.0,0.00011]
[1778616530890,47.97,80817.05,5.6,0.0,0.0,0.00011]
[1778616531657,47.97,80817.07,5.6,0.0,0.0,0.00011]
[1778616537092,47.97,80814.69,5.6,0.0,0.0,0.00011]
[1778616539996,47.97,80814.69,5.6,0.0,0.0,0.00011]
[1778616540652,47.97,80814.69,5.6,0.0,0.0,0.00011]
[1778616547696,47.97,80814.65,5.6,0.0,0.0,0.00011]
[1778616548130,47.97,80814.65,5.6,0.0,0.0,0.00011]
[1778616553204,47.97,80814.61,5.6,0.0,0.0,0.00011]
[1778616558239,47.97,80812.62,5.6,0.0,0.0,0.00011]
[1778616560121,47.97,80811.92,5.6,0.0,0.0,0.00011]
[1778616560790,47.97,80811.92,5.6,0.0,0.0,0.00011]
[1778616566295,47.97,80813.63,5.6,0.0,0.0,0.00011]
[1778616568006,47.97,80813.11,5.6,0.0,0.0,0.00011]
[1778616568696,47.97,80813.37,5.6,0.0,0.0,0.00011]
[1778616574351,47.97,80812.61,5.6,0.0,0.0,0.0001]
[1778616579386,47.97,80812.56,5.6,0.0,0.0,0.0001]
[1778616580287,47.97,80812.56,5.6,0.0,0.0,0.0001]
[1778616580870,47.97,80809.3,5.6,0.0,0.0,0.0001]
[1778616586435,47.97,80801.7,5.6,0.0,0.0,0.0001]
[1778616587192,47.97,80801.7,5.6,0.0,0.0,0.0001]
[1778616587947,47.97,80801.7,5.6,0.0,0.0,0.0001]
[1778616588633,47.97,80801.77,5.6,0.0,0.0,0.0001]
[1778616589104,47.97,80801.77,5.6,0.0,0.0,0.0001]
[1778616594491,47.97,80798.18,5.6,0.0,0.0,0.0001]
[1778616594655,47.97,80798.18,5.6,0.0,0.0,0.0001]
[1778616595101,47.97,80798.18,5.6,0.0,0.0,0.0001]
[1778616595932,47.97,80798.8,5.6,0.0,0.0,0.0001]
[1778616596537,47.97,80798.8,5.6,0.0,0.0,0.0001]
[1778616598157,47.97,80798.93,5.6,0.0,0.0,0.0001]
[1778616598865,47.97,80798.62,5.6,0.0,0.0,0.0001]
[1778616600751,47.97,80797.19,5.6,0.0,0.0,0.0001]
[1778616601401,47.97,80797.19,5.6,0.0,0.0,0.0001]
[1778616606860,47.97,80797.25,5.6,0.0,0.0,0.0001]
[1778616607388,47.97,80797.25,5.6,0.0,0.0,0.0001]
[1778616608673,47.97,80797.49,5.6,0.0,0.0,0.0001]
[1778616609480,47.97,80797.49,5.6,0.0,0.0,0.0001]
[1778616615639,47.97,80795.75,5.6,0.0,0.0,0.0001]
[1778616615796,47.97,80795.75,5.6,0.0,0.0,0.0001]
[1778616615837,47.97,80795.75,5.6,0.0,0.0,0.0001]
[1778616616101,47.97,80795.75,5.6,0.0,0.0,0.0001]
[1778616616229,47.97,80795.75,5.6,0.0,0.0,0.0001]
[1778616616645,47.97,80786.08,5.6,0.0,0.0,0.0001]
[1778616617571,47.97,80786.08,5.6,0.0,0.0,0.0001]
[1778616617742,47.97,80778.55,5.6,0.0,0.0,9e-05]
[1778616624204,47.97,80777.91,5.6,0.0,0.0,9e-05]
[1778616624827,47.97,80778.76,5.6,0.0,0.0,9e-05]
[1778616627131,47.97,80778.3,5.6,0.0,0.0,9e-05]
[1778616627429,47.97,80778.3,5.6,0.0,0.0,9e-05]
[1778616630368,47.97,80779.54,5.6,0.0,0.0,9e-05]
[1778616631033,47.97,80781.11,5.6,0.0,0.0,9e-05]
[1778616634936,47.97,80785.22,5.6,0.0,0.0,9e-05]
[1778616635658,47.97,80785.22,5.6,0.0,0.0,9e-05]
[1778616639979,47.97,80787.39,5.6,0.0,0.0,9e-05]
[1778616640578,47.97,80787.39,5.6,0.0,0.0,9e-05]
[1778616641133,47.97,80787.38,5.6,0.0,0.0,9e-05]
[1778616642579,47.97,80787.38,5.6,0.0,0.0,9e-05]
[1778616643780,47.97,80787.75,5.6,0.0,0.0,9e-05]
[1778616643978,47.97,80787.75,5.6,0.0,0.0,9e-05]
[1778616645057,47.97,80785.22,5.6,0.0,0.0,9e-05]
[1778616645105,47.97,80785.22,5.6,0.0,0.0,9e-05]
[1778616646189,47.97,80781.69,5.6,0.0,0.0,9e-05]
[1778616646790,47.97,80776.89,5.6,0.0,0.0,9e-05]
[1778616648495,47.97,80769.08,5.6,0.0,0.0,9e-05]
[1778616649065,47.97,80765.52,5.6,0.0,0.0,9e-05]
[1778616649735,47.97,80763.78,5.6,0.0,0.0,9e-05]
[1778616650234,47.97,80763.78,5.6,0.0,0.0,9e-05]
[1778616651653,47.97,80763.74,5.6,0.0,0.0,9e-05]
[1778616653409,47.97,80763.44,5.6,0.0,0.0,9e-05]
[1778616659036,47.97,80761.23,5.6,0.0,0.0,9e-05]
[1778616659944,47.97,80760.69,5.6,0.0,0.0,9e-05]
[1778616660806,47.97,80760.17,5.6,0.0,0.0,9e-05]
[1778616660834,47.97,80760.17,5.6,0.0,0.0,9e-05]
[1778616661313,47.97,80760.17,5.6,0.0,0.0,9e-05]
[1778616661477,47.97,80760.17,5.6,0.0,0.0,9e-05]
[1778616661522,47.97,80746.75,5.6,0.0,0.0,8e-05]
[1778616661965,47.97,80735.69,5.6,0.0,0.0,8e-05]
[1778616663472,47.97,80735.69,5.6,0.0,0.0,8e-05]
[1778616664235,47.97,80729.17,5.6,0.0,0.0,8e-05]
[1778616670022,47.97,80728.78,5.6,0.0,0.0,8e-05]
[1778616674473,47.97,80725.16,5.6,0.0,0.0,8e-05]
[1778616674843,47.97,80724.66,5.6,0.0,0.0,8e-05]
[1778616680094,47.97,80734.94,5.6,0.0,0.0,8e-05]
[1778616685127,47.97,80735.11,5.6,0.0,0.0,8e-05]
[1778616690162,47.97,80735.03,5.6,0.0,0.0,8e-05]
[1778616693584,47.97,80735.11,5.6,0.0,0.0,8e-05]
[1778616694205,47.97,80735.01,5.6,0.0,0.0,8e-05]
[1778616699397,47.97,80734.81,5.6,0.0,0.0,8e-05]
[1778616700507,47.97,80734.92,5.6,0.0,0.0,8e-05]
[1778616703046,47.97,80737.84,5.6,0.0,0.0,8e-05]
[1778616704774,47.97,80737.94,5.6,0.0,0.0,8e-05]
[1778616706136,47.97,80742.14,5.6,0.0,0.0,8e-05]
[1778616706796,47.97,80745.99,5.6,0.0,0.0,8e-05]
[1778616712316,47.97,80750.33,5.6,0.0,0.0,8e-05]
[1778616712866,47.97,80750.33,5.6,0.0,0.0,8e-05]
[1778616713578,47.97,80750.33,5.6,0.0,0.0,8e-05]
[1778616718073,47.97,80752.66,5.6,0.0,0.0,8e-05]
[1778616718850,47.97,80753.14,5.6,0.0,0.0,8e-05]
[1778616721382,47.97,80744.98,5.6,0.0,0.0,8e-05]
[1778616722001,47.97,80743.21,5.6,0.0,0.0,8e-05]
[1778616727421,47.97,80743.04,5.6,0.0,0.0,8e-05]
[1778616732641,47.97,80746.86,5.6,0.0,0.0,8e-05]
[1778616734539,47.97,80747.23,5.6,0.0,0.0,8e-05]
[1778616735197,47.97,80747.04,5.6,0.0,0.0,8e-05]
[1778616735912,47.97,80747.16,5.6,0.0,0.0,8e-05]
[1778616741519,47.97,80747.95,5.6,0.0,0.0,8e-05]
[1778616742119,47.97,80747.95,5.6,0.0,0.0,8e-05]
[1778616742879,47.97,80748.0,5.6,0.0,0.0,8e-05]
[1778616744122,47.97,80748.23,5.6,0.0,0.0,8e-05]
[1778616744754,47.97,80748.23,5.6,0.0,0.0,8e-05]
[1778616750169,47.97,80751.82,5.6,0.0,0.0,8e-05]
[1778616750875,47.97,80753.49,5.6,0.0,0.0,8e-05]
[1778616756624,47.97,80752.86,5.6,0.0,0.0,8e-05]
[1778616757252,47.97,80752.86,5.6,0.0,0.0,8e-05]
[1778616757939,47.97,80753.06,5.6,0.0,0.0,8e-05]
[1778616758764,47.97,80753.06,5.6,0.0,0.0,8e-05]
[1778616759323,47.97,80752.38,5.6,0.0,0.0,8e-05]
[1778616761449,47.97,80752.95,5.6,0.0,0.0,8e-05]
[1778616761990,47.97,80752.74,5.6,0.0,0.0,8e-05]
[1778616767701,47.97,80753.4,5.6,0.0,0.0,8e-05]
[1778616768414,47.97,80753.4,5.6,0.0,0.0,8e-05]
[1778616768712,47.97,80753.4,5.6,0.0,0.0,8e-05]
[1778616770696,47.97,80758.66,5.6,0.0,0.0,8e-05]
[1778616771175,47.97,80759.74,5.6,0.0,0.0,8e-05]
[1778616775032,47.97,80760.15,5.6,0.0,0.0,8e-05]
[1778616775646,47.97,80760.15,5.6,0.0,0.0,8e-05]
[1778616776388,47.97,80760.21,5.6,0.0,0.0,8e-05]
[1778616777820,47.97,80760.17,5.6,0.0,0.0,8e-05]
[1778616779056,47.97,80761.11,5.6,0.0,0.0,8e-05]
[1778616779697,47.97,80761.11,5.6,0.0,0.0,8e-05]
[1778616786834,47.97,80762.95,5.6,0.0,0.0,8e-05]
[1778616791869,47.97,80762.88,5.6,0.0,0.0,8e-05]
[1778616795954,47.97,80763.54,5.6,0.0,0.0,8e-05]
[1778616797486,47.97,80763.89,5.6,0.0,0.0,8e-05]
[1778616800503,47.97,80764.25,5.6,0.0,0.0,8e-05]
[1778616801783,47.97,80764.17,5.6,0.0,0.0,8e-05]
[1778616803898,47.97,80764.03,5.6,0.0,0.0,8e-05]
[1778616804608,47.97,80764.03,5.6,0.0,0.0,8e-05]
[1778616810600,47.97,80767.34,5.6,0.0,0.0,9e-05]
[1778616811083,47.97,80764.02,5.6,0.0,0.0,8e-05]
[1778616814382,47.97,80763.52,5.6,0.0,0.0,8e-05]
[1778616815108,47.97,80763.52,5.6,0.0,0.0,8e-05]
[1778616816340,47.97,80763.89,5.6,0.0,0.0,8e-05]
[1778616817043,47.97,80764.15,5.6,0.0,0.0,8e-05]
[1778616818258,47.97,80764.47,5.6,0.0,0.0,8e-05]
[1778616819532,47.97,80764.51,5.6,0.0,0.0,8e-05]
[1778616821793,47.97,80764.36,5.6,0.0,0.0,8e-05]
[1778616822304,47.97,80762.81,5.6,0.0,0.0,8e-05]
[1778616822893,47.97,80761.34,5.6,0.0,0.0,8e-05]
[1778616824784,47.97,80761.63,5.6,0.0,0.0,8e-05]
[1778616831750,47.97,80759.38,5.6,0.0,0.0,8e-05]
[1778616832180,47.97,80759.56,5.6,0.0,0.0,8e-05]
[1778616833692,47.97,80759.71,5.6,0.0,0.0,8e-05]
[1778616834285,47.97,80760.04,5.6,0.0,0.0,8e-05]
[1778616840307,47.97,80757.5,5.6,0.0,0.0,8e-05]
[1778616841007,47.97,80753.87,5.6,0.0,0.0,8e-05]
[1778616843167,47.97,80753.21,5.6,0.0,0.0,8e-05]
[1778616844024,47.97,80752.98,5.6,0.0,0.0,8e-05]
[1778616844833,47.97,80752.98,5.6,0.0,0.0,8e-05]
[1778616845143,47.97,80752.94,5.6,0.0,0.0,8e-05]
[1778616850277,47.97,80754.19,5.6,0.0,0.0,8e-05]
[1778616855312,47.97,80754.21,5.6,0.0,0.0,8e-05]
[1778616860347,47.97,80754.37,5.6,0.0,0.0,8e-05]
[1778616862855,47.97,80754.42,5.6,0.0,0.0,8e-05]
[1778616863685,47.97,80754.18,5.6,0.0,0.0,8e-05]
[1778616867850,47.97,80755.21,5.6,0.0,0.0,8e-05]
[1778616868414,47.97,80755.32,5.6,0.0,0.0,8e-05]
[1778616869894,47.97,80755.32,5.6,0.0,0.0,8e-05]
[1778616870534,47.97,80754.92,5.6,0.0,0.0,8e-05]
[1778616871118,47.97,80755.3,5.6,0.0,0.0,8e-05]
[1778616871821,47.97,80755.3,5.6,0.0,0.0,8e-05]
[1778616874930,47.97,80755.03,5.6,0.0,0.0,8e-05]
[1778616875616,47.97,80754.7,5.6,0.0,0.0,8e-05]
[1778616876076,47.97,80754.7,5.6,0.0,0.0,8e-05]
[1778616876806,47.97,80754.7,5.6,0.0,0.0,8e-05]
[1778616878535,47.97,80754.73,5.6,0.0,0.0,8e-05]
[1778616879220,47.97,80754.42,5.6,0.0,0.0,8e-05]
[1778616884515,47.97,80754.4,5.6,0.0,0.0,8e-05]
[1778616886133,47.97,80754.57,5.6,0.0,0.0,8e-05]
[1778616886826,47.97,80754.57,5.6,0.0,0.0,8e-05]
[1778616888993,47.97,80752.41,5.6,0.0,0.0,8e-05]
[1778616890232,47.97,80752.34,5.6,0.0,0.0,8e-05]
[1778616892778,47.97,80752.44,5.6,0.0,0.0,8e-05]
[1778616893288,47.97,80752.44,5.6,0.0,0.0,8e-05]
[1778616895427,47.97,80752.39,5.6,0.0,0.0,8e-05]
[1778616896055,47.97,80752.26,5.6,0.0,0.0,8e-05]
[1778616901830,47.97,80752.39,5.6,0.0,0.0,8e-05]
[1778616903056,47.97,80752.39,5.6,0.0,0.0,8e-05]
[1778616906204,47.97,80752.36,5.6,0.0,0.0,8e-05]
[1778616906967,47.97,80752.36,5.6,0.0,0.0,8e-05]
[1778616907646,47.97,80752.36,5.6,0.0,0.0,8e-05]
[1778616908168,47.97,80752.39,5.6,0.0,0.0,8e-05]
[1778616909039,47.97,80752.48,5.6,0.0,0.0,8e-05]
[1778616909886,47.97,80752.48,5.6,0.0,0.0,8e-05]
[1778616911718,47.97,80752.48,5.6,0.0,0.0,8e-05]
[1778616912295,47.97,80753.64,5.6,0.0,0.0,8e-05]
[1778616917748,47.97,80753.86,5.6,0.0,0.0,8e-05]
[1778616918485,47.97,80753.86,5.6,0.0,0.0,8e-05]
[1778616919998,47.97,80754.17,5.6,0.0,0.0,8e-05]
[1778616924819,47.97,80754.06,5.6,0.0,0.0,8e-05]
[1778616925325,47.97,80754.04,5.6,0.0,0.0,8e-05]
[1778616926593,47.97,80753.98,5.6,0.0,0.0,8e-05]
[1778616927131,47.97,80753.82,5.6,0.0,0.0,8e-05]
[1778616927820,47.97,80753.82,5.6,0.0,0.0,8e-05]
[1778616929155,47.97,80753.92,5.6,0.0,0.0,8e-05]
[1778616929888,47.97,80753.92,5.6,0.0,0.0,8e-05]
[1778616930552,47.97,80753.92,5.6,0.0,0.0,8e-05]
[1778616932427,47.97,80753.78,5.6,0.0,0.0,8e-05]
[1778616933100,47.97,80753.64,5.6,0.0,0.0,8e-05]
[1778616933823,47.97,80753.64,5.6,0.0,0.0,8e-05]
[1778616934674,47.97,80753.53,5.6,0.0,0.0,8e-05]
[1778616936726,47.97,80753.53,5.6,0.0,0.0,8e-05]
[1778616937915,47.97,80753.53,5.6,0.0,0.0,8e-05]
[1778616938602,47.97,80753.57,5.6,0.0,0.0,8e-05]
[1778616939245,47.97,80753.57,5.6,0.0,0.0,8e-05]
[1778616939567,47.97,80753.57,5.6,0.0,0.0,8e-05]
[1778616939813,47.97,80753.57,5.6,0.0,0.0,8e-05]
[1778616940228,47.97,80756.92,5.6,0.0,0.0,8e-05]
[1778616940721,47.97,80756.92,5.6,0.0,0.0,8e-05]
[1778616940853,47.97,80756.92,5.6,0.0,0.0,8e-05]
[1778616941077,47.97,80762.84,5.6,0.0,0.0,8e-05]
[1778616944553,47.97,80768.79,5.6,0.0,0.0,8e-05]
[1778616945117,47.97,80769.07,5.6,0.0,0.0,8e-05]
[1778616946329,47.97,80768.96,5.6,0.0,0.0,8e-05]
[1778616946932,47.97,80768.96,5.6,0.0,0.0,8e-05]
[1778616947501,47.97,80769.82,5.6,0.0,0.0,8e-05]
[1778616948812,47.97,80770.5,5.6,0.0,0.0,8e-05]
[1778616950767,47.97,80770.73,5.6,0.0,0.0,8e-05]
[1778616951459,47.97,80770.83,5.6,0.0,0.0,8e-05]
[1778616952141,47.97,80771.04,5.6,0.0,0.0,8e-05]
[1778616952724,47.97,80771.04,5.6,0.0,0.0,8e-05]
[1778616953229,47.97,80770.83,5.6,0.0,0.0,8e-05]
[1778616953446,47.97,80770.83,5.6,0.0,0.0,8e-05]
[1778616957804,47.97,80771.82,5.6,0.0,0.0,8e-05]
[1778616958402,47.97,80772.57,5.6,0.0,0.0,8e-05]
[1778616958985,47.97,80772.57,5.6,0.0,0.0,8e-05]
[1778616959635,47.97,80771.76,5.6,0.0,0.0,8e-05]
[1778616966088,47.97,80768.23,5.6,0.0,0.0,8e-05]
[1778616971123,47.97,80767.65,5.6,0.0,0.0,8e-05]
[1778616975216,47.97,80765.35,5.6,0.0,0.0,8e-05]
[1778616975973,47.97,80765.35,5.6,0.0,0.0,8e-05]
[1778616978859,47.97,80762.44,5.6,0.0,0.0,8e-05]
[1778616979587,47.97,80762.49,5.6,0.0,0.0,8e-05]
[1778616980768,47.97,80762.46,5.6,0.0,0.0,8e-05]
[1778616980813,47.97,80762.46,5.6,0.0,0.0,8e-05]
[1778616981193,47.97,80752.87,5.6,0.0,0.0,8e-05]
[1778616982200,47.97,80743.48,5.6,0.0,0.0,7e-05]
[1778616986854,47.97,80742.76,5.6,0.0,0.0,7e-05]
[1778616987513,47.97,80742.67,5.6,0.0,0.0,7e-05]
[1778616987963,47.97,80742.67,5.6,0.0,0.0,7e-05]
[1778616988820,47.97,80742.6,5.6,0.0,0.0,7e-05]
[1778616990220,47.97,80741.85,5.6,0.0,0.0,7e-05]
[1778616991022,47.97,80741.85,5.6,0.0,0.0,7e-05]
[1778616991264,47.97,80734.7,5.6,0.0,0.0,7e-05]
[1778616996299,47.97,80737.86,5.6,0.0,0.0,7e-05]
[1778616997581,47.97,80737.86,5.6,0.0,0.0,7e-05]
[1778616998012,47.97,80737.86,5.6,0.0,0.0,7e-05]
[1778617000005,47.97,80737.61,5.6,0.0,0.0,7e-05]
[1778617000564,47.97,80737.61,5.6,0.0,0.0,7e-05]
[1778617001348,47.97,80737.61,5.6,0.0,0.0,7e-05]
[1778617002551,47.97,80737.61,5.6,0.0,0.0,7e-05]
[1778617002629,47.97,80737.61,5.6,0.0,0.0,7e-05]
[1778617002765,47.97,80737.61,5.6,0.0,0.0,7e-05]
[1778617006369,47.97,80747.25,5.6,0.0,0.0,7e-05]
[1778617011404,47.97,80748.3,5.6,0.0,0.0,7e-05]
[1778617013582,47.97,80747.71,5.6,0.0,0.0,7e-05]
[1778617014370,47.97,80747.36,5.6,0.0,0.0,7e-05]
[1778617014994,47.97,80747.36,5.6,0.0,0.0,7e-05]
[1778617015735,47.97,80746.99,5.6,0.0,0.0,7e-05]
[1778617017534,47.97,80746.92,5.6,0.0,0.0,7e-05]
[1778617018732,47.97,80746.95,5.6,0.0,0.0,7e-05]
[1778617019507,47.97,80746.95,5.6,0.0,0.0,7e-05]
[1778617020033,47.97,80746.95,5.6,0.0,0.0,7e-05]
[1778617021135,47.97,80743.73,5.6,0.0,0.0,7e-05]
[1778617021800,47.97,80743.73,5.6,0.0,0.0,7e-05]
[1778617022225,47.97,80743.81,5.6,0.0,0.0,7e-05]
[1778617023168,47.97,80743.81,5.6,0.0,0.0,7e-05]
[1778617027383,47.97,80743.63,5.6,0.0,0.0,7e-05]
[1778617028000,47.97,80743.63,5.6,0.0,0.0,7e-05]
[1778617028730,47.97,80743.97,5.6,0.0,0.0,7e-05]
[1778617029249,47.97,80744.44,5.6,0.0,0.0,7e-05]
[1778617030349,47.97,80746.5,5.6,0.0,0.0,7e-05]
[1778617030917,47.97,80746.5,5.6,0.0,0.0,7e-05]
[1778617032113,47.97,80749.94,5.6,0.0,0.0,7e-05]
[1778617032694,47.97,80749.94,5.6,0.0,0.0,7e-05]
[1778617037297,47.97,80749.14,5.6,0.0,0.0,7e-05]
[1778617037892,47.97,80749.14,5.6,0.0,0.0,7e-05]
[1778617044657,47.97,80750.91,5.6,0.0,0.0,8e-05]
[1778617045182,47.97,80751.0,5.6,0.0,0.0,8e-05]
[1778617049711,47.97,80750.91,5.6,0.0,0.0,8e-05]
[1778617050249,47.97,80750.56,5.6,0.0,0.0,8e-05]
[1778617051541,47.97,80750.81,5.6,0.0,0.0,8e-05]
[1778617052986,47.97,80750.97,5.6,0.0,0.0,7e-05]
[1778617055310,47.97,80750.9,5.6,0.0,0.0,7e-05]
[1778617055949,47.97,80750.9,5.6,0.0,0.0,7e-05]
[1778617057775,47.97,80750.9,5.6,0.0,0.0,7e-05]
[1778617059531,47.97,80751.08,5.6,0.0,0.0,7e-05]
[1778617064780,47.97,80748.73,5.6,0.0,0.0,7e-05]
[1778617066717,47.97,80748.7,5.6,0.0,0.0,7e-05]
[1778617066838,47.97,80748.7,5.6,0.0,0.0,7e-05]
[1778617067801,47.97,80758.44,5.6,0.0,0.0,8e-05]
[1778617068239,47.97,80758.44,5.6,0.0,0.0,8e-05]
[1778617069053,47.97,80758.44,5.6,0.0,0.0,8e-05]
[1778617072916,47.97,80757.8,5.6,0.0,0.0,8e-05]
[1778617074144,47.97,80759.4,5.6,0.0,0.0,8e-05]
[1778617076653,47.97,80759.5,5.6,0.0,0.0,8e-05]
[1778617077096,47.97,80759.5,5.6,0.0,0.0,8e-05]
[1778617078979,47.97,80759.5,5.6,0.0,0.0,8e-05]
[1778617079648,47.97,80759.48,5.6,0.0,0.0,8e-05]
[1778617082499,47.97,80759.49,5.6,0.0,0.0,8e-05]
[1778617082622,47.97,80759.49,5.6,0.0,0.0,8e-05]
[1778617084783,47.97,80767.21,5.6,0.0,0.0,8e-05]
[1778617086005,47.97,80768.15,5.6,0.0,0.0,8e-05]
[1778617087100,47.97,80768.59,5.6,0.0,0.0,8e-05]
[1778617087734,47.97,80768.63,5.6,0.0,0.0,8e-05]
[1778617089092,47.97,80768.5,5.6,0.0,0.0,8e-05]
[1778617089805,47.97,80768.99,5.6,0.0,0.0,8e-05]
[1778617092803,47.97,80769.88,5.6,0.0,0.0,8e-05]
[1778617095095,47.97,80769.93,5.6,0.0,0.0,8e-05]
[1778617098783,47.97,80771.39,5.6,0.0,0.0,8e-05]
[1778617099299,47.97,80771.39,5.6,0.0,0.0,8e-05]
[1778617101173,47.97,80771.93,5.6,0.0,0.0,8e-05]
[1778617101223,47.97,80771.93,5.6,0.0,0.0,8e-05]
[1778617101965,47.97,80771.93,5.6,0.0,0.0,8e-05]
[1778617102798,47.97,80772.23,5.6,0.0,0.0,8e-05]
[1778617104215,47.97,80772.5,5.6,0.0,0.0,8e-05]
[1778617104893,47.97,80772.5,5.6,0.0,0.0,8e-05]
[1778617105607,47.97,80772.83,5.6,0.0,0.0,8e-05]
[1778617106125,47.97,80772.83,5.6,0.0,0.0,8e-05]
[1778617108739,47.97,80772.41,5.6,0.0,0.0,8e-05]
[1778617109306,47.97,80772.46,5.6,0.0,0.0,8e-05]
[1778617110008,47.97,80772.46,5.6,0.0,0.0,8e-05]
[1778617111252,47.97,80771.82,5.6,0.0,0.0,8e-05]
[1778617117587,47.97,80772.07,5.6,0.0,0.0,8e-05]
[1778617118039,47.97,80772.07,5.6,0.0,0.0,8e-05]
[1778617119893,47.97,80772.18,5.6,0.0,0.0,8e-05]
[1778617120029,47.97,80772.18,5.6,0.0,0.0,8e-05]
[1778617122180,47.97,80780.94,5.6,0.0,0.0,8e-05]
[1778617122270,47.97,80780.94,5.6,0.0,0.0,8e-05]
[1778617124682,47.97,80782.19,5.6,0.0,0.0,8e-05]
[1778617130237,47.97,80786.93,5.6,0.0,0.0,8e-05]
[1778617132918,47.97,80786.75,5.6,0.0,0.0,8e-05]
[1778617133565,47.97,80786.79,5.6,0.0,0.0,8e-05]
[1778617135521,47.97,80786.61,5.6,0.0,0.0,8e-05]
[1778617136814,47.97,80786.58,5.6,0.0,0.0,8e-05]
[1778617139336,47.97,80785.7,5.6,0.0,0.0,8e-05]
[1778617139991,47.97,80785.7,5.6,0.0,0.0,8e-05]
[1778617143010,47.97,80785.58,5.6,0.0,0.0,8e-05]
[1778617144664,47.97,80787.3,5.6,0.0,0.0,8e-05]
[1778617145245,47.97,80788.01,5.6,0.0,0.0,8e-05]
[1778617146004,47.97,80788.01,5.6,0.0,0.0,8e-05]
[1778617150924,47.97,80789.34,5.6,0.0,0.0,8e-05]
[1778617152177,47.97,80789.34,5.6,0.0,0.0,8e-05]
[1778617155259,47.97,80788.41,5.6,0.0,0.0,8e-05]
[1778617155800,47.97,80788.41,5.6,0.0,0.0,8e-05]
[1778617158578,47.97,80788.14,5.6,0.0,0.0,8e-05]
[1778617159653,47.97,80788.43,5.6,0.0,0.0,8e-05]
[1778617164362,47.97,80785.64,5.6,0.0,0.0,8e-05]
[1778617165805,47.97,80785.86,5.6,0.0,0.0,8e-05]
[1778617166650,47.97,80785.86,5.6,0.0,0.0,8e-05]
[1778617166980,47.97,80785.86,5.6,0.0,0.0,8e-05]
[1778617167589,47.97,80785.86,5.6,0.0,0.0,8e-05]
[1778617168096,47.97,80785.86,5.6,0.0,0.0,8e-05]
[1778617170593,47.97,80785.88,5.6,0.0,0.0,8e-05]
[1778617171039,47.97,80785.88,5.6,0.0,0.0,8e-05]
[1778617178234,47.97,80784.68,5.6,0.0,0.0,8e-05]
[1778617178830,47.97,80784.68,5.6,0.0,0.0,8e-05]
[1778617179390,47.97,80785.07,5.6,0.0,0.0,8e-05]
[1778617180016,47.97,80785.07,5.6,0.0,0.0,8e-05]
[1778617182296,47.97,80784.86,5.6,0.0,0.0,8e-05]
[1778617182786,47.97,80784.86,5.6,0.0,0.0,8e-05]
[1778617186037,47.97,80785.13,5.6,0.0,0.0,8e-05]
[1778617187258,47.97,80782.44,5.6,0.0,0.0,8e-05]
[1778617190459,47.97,80781.73,5.6,0.0,0.0,8e-05]
[1778617191040,47.97,80781.73,5.6,0.0,0.0,8e-05]
[1778617192960,47.97,80781.63,5.6,0.0,0.0,8e-05]
[1778617193670,47.97,80781.63,5.6,0.0,0.0,8e-05]
[1778617198716,47.97,80779.73,5.6,0.0,0.0,8e-05]
[1778617203751,47.97,80781.35,5.6,0.0,0.0,8e-05]
[1778617206518,47.97,80781.74,5.6,0.0,0.0,8e-05]
[1778617207314,47.97,80781.71,5.6,0.0,0.0,8e-05]
[1778617208567,47.97,80781.7,5.6,0.0,0.0,8e-05]
[1778617209110,47.97,80781.7,5.6,0.0,0.0,8e-05]
[1778617214828,47.97,80780.81,5.6,0.0,0.0,8e-05]
[1778617219863,47.97,80780.83,5.6,0.0,0.0,8e-05]
[1778617220720,47.97,80780.83,5.6,0.0,0.0,8e-05]
[1778617221836,47.97,80780.87,5.6,0.0,0.0,8e-05]
[1778617227919,47.97,80780.57,5.6,0.0,0.0,8e-05]
[1778617228801,47.97,80780.57,5.6,0.0,0.0,8e-05]
[1778617229590,47.97,80774.39,5.6,0.0,0.0,8e-05]
[1778617230231,47.97,80774.39,5.6,0.0,0.0,8e-05]
[1778617230940,47.97,80763.44,5.6,0.0,0.0,7e-05]
[1778617231672,47.97,80763.44,5.6,0.0,0.0,7e-05]
[1778617233696,47.97,80763.72,5.6,0.0,0.0,7e-05]
[1778617234991,47.97,80763.78,5.6,0.0,0.0,7e-05]
[1778617236228,47.97,80763.78,5.6,0.0,0.0,7e-05]
[1778617236992,47.97,80763.78,5.6,0.0,0.0,7e-05]
[1778617240889,47.97,80763.65,5.6,0.0,0.0,7e-05]
[1778617241539,47.97,80763.5,5.6,0.0,0.0,7e-05]
[1778617242064,47.97,80763.5,5.6,0.0,0.0,7e-05]
[1778617242985,47.97,80763.47,5.6,0.0,0.0,7e-05]
[1778617244682,47.97,80763.76,5.6,0.0,0.0,7e-05]
[1778617245972,47.97,80763.58,5.6,0.0,0.0,7e-05]
[1778617248823,47.97,80763.81,5.6,0.0,0.0,7e-05]
[1778617249463,47.97,80763.21,5.6,0.0,0.0,7e-05]
[1778617250685,47.97,80763.17,5.6,0.0,0.0,7e-05]
[1778617251149,47.97,80763.17,5.6,0.0,0.0,7e-05]
[1778617254738,47.97,80762.75,5.6,0.0,0.0,7e-05]
[1778617255352,47.97,80763.1,5.6,0.0,0.0,7e-05]
[1778617256056,47.97,80763.1,5.6,0.0,0.0,7e-05]
[1778617256353,47.97,80763.13,5.6,0.0,0.0,7e-05]
[1778617257967,47.97,80763.11,5.6,0.0,0.0,7e-05]
[1778617258740,47.97,80763.13,5.6,0.0,0.0,7e-05]
[1778617263869,47.97,80762.91,5.6,0.0,0.0,7e-05]
[1778617264624,47.97,80762.57,5.6,0.0,0.0,7e-05]
[1778617265372,47.97,80762.84,5.6,0.0,0.0,7e-05]
[1778617266032,47.97,80762.84,5.6,0.0,0.0,7e-05]
[1778617267278,47.97,80762.84,5.6,0.0,0.0,7e-05]
[1778617268259,47.97,80762.88,5.6,0.0,0.0,7e-05]
[1778617275286,47.97,80762.86,5.6,0.0,0.0,7e-05]
[1778617275965,47.97,80763.11,5.6,0.0,0.0,7e-05]
[1778617277035,47.97,80762.81,5.6,0.0,0.0,7e-05]
[1778617277836,47.97,80762.86,5.6,0.0,0.0,7e-05]
[1778617279749,47.97,80763.02,5.6,0.0,0.0,7e-05]
[1778617280433,47.97,80763.08,5.6,0.0,0.0,7e-05]
[1778617281656,47.97,80763.03,5.6,0.0,0.0,7e-05]
[1778617282113,47.97,80763.03,5.6,0.0,0.0,7e-05]
[1778617291362,47.97,80763.29,5.6,0.0,0.0,7e-05]
[1778617294694,47.97,80762.81,5.6,0.0,0.0,7e-05]
[1778617295379,47.97,80762.99,5.6,0.0,0.0,7e-05]
[1778617295956,47.97,80762.99,5.6,0.0,0.0,7e-05]
[1778617297707,47.97,80763.05,5.6,0.0,0.0,7e-05]
[1778617299586,47.97,80763.29,5.6,0.0,0.0,7e-05]
[1778617300781,47.97,80763.19,5.6,0.0,0.0,7e-05]
[1778617302942,47.97,80763.3,5.6,0.0,0.0,7e-05]
[1778617304508,47.97,80763.26,5.6,0.0,0.0,7e-05]
[1778617306502,47.97,80763.65,5.6,0.0,0.0,7e-05]
[1778617307011,47.97,80763.65,5.6,0.0,0.0,7e-05]
[1778617312868,47.97,80763.23,5.6,0.0,0.0,7e-05]
[1778617313300,47.97,80763.23,5.6,0.0,0.0,7e-05]
[1778617319473,47.97,80763.58,5.6,0.0,0.0,7e-05]
[1778617320124,47.97,80763.58,5.6,0.0,0.0,7e-05]
[1778617322580,47.97,80763.85,5.6,0.0,0.0,7e-05]
[1778617326139,47.97,80763.85,5.6,0.0,0.0,7e-05]
[1778617326737,47.97,80764.12,5.6,0.0,0.0,7e-05]
[1778617332650,47.97,80763.15,5.6,0.0,0.0,7e-05]
[1778617337555,47.97,80763.14,5.6,0.0,0.0,7e-05]
[1778617338878,47.97,80763.17,5.6,0.0,0.0,7e-05]
[1778617339572,47.97,80763.37,5.6,0.0,0.0,7e-05]
[1778617340159,47.97,80763.37,5.6,0.0,0.0,7e-05]
[1778617341982,47.97,80763.73,5.6,0.0,0.0,7e-05]
[1778617342831,47.97,80763.45,5.6,0.0,0.0,7e-05]
[1778617347779,47.97,80763.73,5.6,0.0,0.0,7e-05]
[1778617348265,47.97,80763.73,5.6,0.0,0.0,7e-05]
[1778617350205,47.97,80763.54,5.6,0.0,0.0,7e-05]
[1778617350351,47.97,80763.54,5.6,0.0,0.0,7e-05]
[1778617350958,47.97,80763.12,5.6,0.0,0.0,7e-05]
[1778617351057,47.97,80759.04,5.6,0.0,0.0,7e-05]
[1778617351723,47.97,80759.04,5.6,0.0,0.0,7e-05]
[1778617354413,47.97,80755.3,5.6,0.0,0.0,7e-05]
[1778617355694,47.97,80755.23,5.6,0.0,0.0,7e-05]
[1778617357485,47.97,80755.18,5.6,0.0,0.0,7e-05]
[1778617358032,47.97,80755.18,5.6,0.0,0.0,7e-05]
[1778617359610,47.97,80755.18,5.6,0.0,0.0,7e-05]
[1778617360036,47.97,80755.18,5.6,0.0,0.0,7e-05]
[1778617365024,47.97,80755.19,5.6,0.0,0.0,7e-05]
[1778617366353,47.97,80755.19,5.6,0.0,0.0,7e-05]
[1778617367586,47.97,80755.19,5.6,0.0,0.0,7e-05]
[1778617368216,47.97,80755.19,5.6,0.0,0.0,7e-05]
[1778617374796,47.97,80755.02,5.6,0.0,0.0,7e-05]
[1778617375221,47.97,80755.02,5.6,0.0,0.0,7e-05]
[1778617379031,47.97,80755.33,5.6,0.0,0.0,7e-05]
[1778617379914,47.97,80755.34,5.6,0.0,0.0,7e-05]
[1778617380276,47.97,80755.34,5.6,0.0,0.0,7e-05]
[1778617380978,47.97,80755.38,5.6,0.0,0.0,7e-05]
[1778617381783,47.97,80755.38,5.6,0.0,0.0,7e-05]
[1778617381827,47.97,80755.38,5.6,0.0,0.0,7e-05]
[1778617384043,47.97,80762.3,5.6,0.0,0.0,7e-05]
[1778617384735,47.97,80762.42,5.6,0.0,0.0,7e-05]
[1778617385813,47.97,80762.44,5.6,0.0,0.0,7e-05]
[1778617385948,47.97,80762.44,5.6,0.0,0.0,7e-05]
[1778617386554,47.97,80763.61,5.6,0.0,0.0,7e-05]
[1778617387007,47.97,80763.61,5.6,0.0,0.0,7e-05]
[1778617389227,47.97,80765.23,5.6,0.0,0.0,7e-05]
[1778617390019,47.97,80767.27,5.6,0.0,0.0,7e-05]
[1778617392792,47.97,80768.27,5.6,0.0,0.0,7e-05]
[1778617393045,47.97,80768.27,5.6,0.0,0.0,7e-05]
[1778617400122,47.97,80772.29,5.6,0.0,0.0,7e-05]
[1778617404070,47.97,80778.31,5.6,0.0,0.0,7e-05]
[1778617404603,47.97,80779.76,5.6,0.0,0.0,7e-05]
[1778617410097,47.97,80779.92,5.6,0.0,0.0,7e-05]
[1778617411304,47.97,80779.83,5.6,0.0,0.0,7e-05]
[1778617416265,47.97,80779.72,5.6,0.0,0.0,7e-05]
[1778617417045,47.97,80779.66,5.6,0.0,0.0,7e-05]
[1778617425297,47.97,80781.32,5.6,0.0,0.0,7e-05]
[1778617431339,47.97,80780.96,5.6,0.0,0.0,7e-05]
[1778617435217,47.97,80781.7,5.6,0.0,0.0,7e-05]
[1778617436457,47.97,80781.36,5.6,0.0,0.0,7e-05]
[1778617440185,47.97,80781.11,5.6,0.0,0.0,7e-05]
[1778617440666,47.97,80781.03,5.6,0.0,0.0,7e-05]
[1778617442499,47.97,80781.34,5.6,0.0,0.0,7e-05]
[1778617443211,47.97,80781.44,5.6,0.0,0.0,7e-05]
[1778617446987,47.97,80781.96,5.6,0.0,0.0,7e-05]
[1778617447518,47.97,80782.97,5.6,0.0,0.0,7e-05]
[1778617448960,47.97,80784.15,5.6,0.0,0.0,7e-05]
[1778617449465,47.97,80784.15,5.6,0.0,0.0,7e-05]
[1778617451983,47.97,80784.5,5.6,0.0,0.0,7e-05]
[1778617452157,47.97,80784.5,5.6,0.0,0.0,7e-05]
[1778617458529,47.97,80790.62,5.6,0.0,0.0,8e-05]
[1778617459671,47.97,80790.62,5.6,0.0,0.0,8e-05]
[1778617460218,47.97,80790.62,5.6,0.0,0.0,8e-05]
[1778617464011,47.97,80789.74,5.6,0.0,0.0,8e-05]
[1778617464733,47.97,80789.96,5.6,0.0,0.0,8e-05]
[1778617467497,47.97,80788.88,5.6,0.0,0.0,8e-05]
[1778617468010,47.97,80789.26,5.6,0.0,0.0,8e-05]
[1778617468624,47.97,80789.26,5.6,0.0,0.0,8e-05]
[1778617469491,47.97,80789.26,5.6,0.0,0.0,8e-05]
[1778617471620,47.97,80783.85,5.6,0.0,0.0,7e-05]
[1778617474955,47.97,80783.4,5.6,0.0,0.0,7e-05]
[1778617475873,47.97,80783.37,5.6,0.0,0.0,7e-05]
[1778617480014,47.97,80783.6,5.6,0.0,0.0,7e-05]
[1778617480728,47.97,80783.5,5.6,0.0,0.0,7e-05]
[1778617486819,47.97,80783.67,5.6,0.0,0.0,7e-05]
[1778617487280,47.97,80783.67,5.6,0.0,0.0,7e-05]
[1778617487892,47.97,80783.67,5.6,0.0,0.0,7e-05]
[1778617488502,47.97,80783.67,5.6,0.0,0.0,7e-05]
[1778617494172,47.97,80779.78,5.6,0.0,0.0,7e-05]
[1778617495660,47.97,80780.52,5.6,0.0,0.0,7e-05]
[1778617500570,47.97,80780.6,5.6,0.0,0.0,7e-05]
[1778617501114,47.97,80780.6,5.6,0.0,0.0,7e-05]
[1778617501817,47.97,80780.57,5.6,0.0,0.0,7e-05]
[1778617502584,47.97,80779.97,5.6,0.0,0.0,7e-05]
[1778617507875,47.97,80780.58,5.6,0.0,0.0,7e-05]
[1778617508731,47.97,80780.58,5.6,0.0,0.0,7e-05]
[1778617509884,47.97,80780.12,5.6,0.0,0.0,7e-05]
[1778617511005,47.97,80779.24,5.6,0.0,0.0,7e-05]
[1778617511714,47.97,80780.13,5.6,0.0,0.0,7e-05]
[1778617514478,47.97,80779.98,5.6,0.0,0.0,7e-05]
[1778617515972,47.97,80780.43,5.6,0.0,0.0,7e-05]
[1778617519309,47.97,80782.79,5.6,0.0,0.0,7e-05]
[1778617519958,47.97,80783.83,5.6,0.0,0.0,7e-05]
[1778617521703,47.97,80785.47,5.6,0.0,0.0,7e-05]
[1778617522925,47.97,80785.58,5.6,0.0,0.0,7e-05]
[1778617526001,47.97,80795.75,5.6,0.0,0.0,8e-05]
[1778617527258,47.97,80795.75,5.6,0.0,0.0,8e-05]
[1778617527517,47.97,80795.75,5.6,0.0,0.0,8e-05]
[1778617527910,47.97,80796.0,5.6,0.0,0.0,8e-05]
[1778617528729,47.97,80796.83,5.6,0.0,0.0,8e-05]
[1778617534058,47.97,80799.51,5.6,0.0,0.0,8e-05]
[1778617536460,47.97,80799.51,5.6,0.0,0.0,8e-05]
[1778617536936,47.97,80801.32,5.6,0.0,0.0,8e-05]
[1778617542108,47.97,80802.33,5.6,0.0,0.0,8e-05]
[1778617542728,47.97,80802.32,5.6,0.0,0.0,8e-05]
[1778617546703,47.97,80802.27,5.6,0.0,0.0,8e-05]
[1778617547382,47.97,80802.27,5.6,0.0,0.0,8e-05]
[1778617548003,47.97,80802.29,5.6,0.0,0.0,8e-05]
[1778617548724,47.97,80802.31,5.6,0.0,0.0,8e-05]
[1778617550821,47.97,80801.09,5.6,0.0,0.0,8e-05]
[1778617552924,47.97,80801.08,5.6,0.0,0.0,8e-05]
[1778617556862,47.97,80801.15,5.6,0.0,0.0,8e-05]
[1778617557592,47.97,80801.15,5.6,0.0,0.0,8e-05]
[1778617559623,47.97,80801.18,5.6,0.0,0.0,8e-05]
[1778617560215,47.97,80801.25,5.6,0.0,0.0,8e-05]
[1778617560887,47.97,80801.35,5.6,0.0,0.0,8e-05]
[1778617562901,47.97,80801.34,5.6,0.0,0.0,8e-05]
[1778617568229,47.97,80801.95,5.6,0.0,0.0,8e-05]
[1778617568969,47.97,80802.1,5.6,0.0,0.0,8e-05]
[1778617569594,47.97,80802.1,5.6,0.0,0.0,8e-05]
[1778617570254,47.97,80799.9,5.6,0.0,0.0,8e-05]
[1778617570951,47.97,80798.9,5.6,0.0,0.0,8e-05]
[1778617571665,47.97,80799.1,5.6,0.0,0.0,8e-05]
[1778617576014,47.97,80798.87,5.6,0.0,0.0,8e-05]
[1778617576696,47.97,80799.33,5.6,0.0,0.0,8e-05]
[1778617577813,47.97,80798.87,5.6,0.0,0.0,8e-05]
[1778617578422,47.97,80798.87,5.6,0.0,0.0,8e-05]
[1778617579061,47.97,80796.79,5.6,0.0,0.0,8e-05]
[1778617580342,47.97,80793.66,5.6,0.0,0.0,7e-05]
[1778617581745,47.97,80793.37,5.6,0.0,0.0,7e-05]
[1778617582221,47.97,80793.37,5.6,0.0,0.0,7e-05]
[1778617584922,47.97,80792.66,5.6,0.0,0.0,7e-05]
[1778617585503,47.97,80792.66,5.6,0.0,0.0,7e-05]
[1778617585982,47.97,80792.66,5.6,0.0,0.0,7e-05]
[1778617586701,47.97,80792.7,5.6,0.0,0.0,7e-05]
[1778617587177,47.97,80792.7,5.6,0.0,0.0,7e-05]
[1778617587811,47.97,80792.77,5.6,0.0,0.0,7e-05]
[1778617589048,47.97,80793.19,5.6,0.0,0.0,7e-05]
[1778617590325,47.97,80793.19,5.6,0.0,0.0,7e-05]
[1778617594174,47.97,80794.95,5.6,0.0,0.0,7e-05]
[1778617594910,47.97,80795.12,5.6,0.0,0.0,7e-05]
[1778617600520,47.97,80792.61,5.6,0.0,0.0,7e-05]
[1778617600675,47.97,80792.61,5.6,0.0,0.0,7e-05]
[1778617601146,47.97,80792.61,5.6,0.0,0.0,7e-05]
[1778617602300,47.97,80792.84,5.6,0.0,0.0,7e-05]
[1778617602974,47.97,80792.85,5.6,0.0,0.0,7e-05]
[1778617605503,47.97,80792.88,5.6,0.0,0.0,7e-05]
[1778617606056,47.97,80792.88,5.6,0.0,0.0,7e-05]
[1778617612596,47.97,80793.36,5.6,0.0,0.0,7e-05]
[1778617613274,47.97,80793.36,5.6,0.0,0.0,7e-05]
[1778617618646,47.97,80793.12,5.6,0.0,0.0,7e-05]
[1778617620045,47.97,80793.24,5.6,0.0,0.0,7e-05]
[1778617620708,47.97,80793.24,5.6,0.0,0.0,7e-05]
[1778617621832,47.97,80792.6,5.6,0.0,0.0,7e-05]
[1778617622632,47.97,80792.6,5.6,0.0,0.0,7e-05]
[1778617623434,47.97,80793.47,5.6,0.0,0.0,7e-05]
[1778617624062,47.97,80793.21,5.6,0.0,0.0,7e-05]
[1778617626007,47.97,80793.4,5.6,0.0,0.0,7e-05]
[1778617627305,47.97,80793.57,5.6,0.0,0.0,7e-05]
[1778617639793,47.97,80793.17,5.6,0.0,0.0,7e-05]
[1778617640820,47.97,80793.17,5.6,0.0,0.0,7e-05]
[1778617641503,47.97,80793.17,5.6,0.0,0.0,7e-05]
[1778617642091,47.97,80793.43,5.6,0.0,0.0,7e-05]
[1778617642889,47.97,80793.62,5.6,0.0,0.0,7e-05]
[1778617643621,47.97,80793.62,5.6,0.0,0.0,7e-05]
[1778617644156,47.97,80793.65,5.6,0.0,0.0,7e-05]
[1778617649165,47.97,80793.65,5.6,0.0,0.0,7e-05]
[1778617649676,47.97,80793.65,5.6,0.0,0.0,7e-05]
[1778617650046,47.97,80790.02,5.6,0.0,0.0,7e-05]
[1778617650292,47.97,80790.02,5.6,0.0,0.0,7e-05]
[1778617651065,47.97,80788.72,5.6,0.0,0.0,7e-05]
[1778617651804,47.97,80786.67,5.6,0.0,0.0,7e-05]
[1778617653008,47.97,80783.5,5.6,0.0,0.0,7e-05]
[1778617653843,47.97,80783.22,5.6,0.0,0.0,7e-05]
[1778617658542,47.97,80781.98,5.6,0.0,0.0,7e-05]
[1778617659229,47.97,80781.57,5.6,0.0,0.0,7e-05]
[1778617662225,47.97,80780.79,5.6,0.0,0.0,7e-05]
[1778617662629,47.97,80780.79,5.6,0.0,0.0,7e-05]
[1778617667253,47.97,80778.72,5.6,0.0,0.0,7e-05]
[1778617668034,47.97,80778.66,5.6,0.0,0.0,7e-05]
[1778617668794,47.97,80777.65,5.6,0.0,0.0,7e-05]
[1778617669212,47.97,80777.65,5.6,0.0,0.0,7e-05]
[1778617677060,47.97,80777.31,5.6,0.0,0.0,7e-05]
[1778617679255,47.97,80778.01,5.6,0.0,0.0,7e-05]
[1778617680152,47.97,80782.25,5.6,0.0,0.0,7e-05]
[1778617683115,47.97,80789.29,5.6,0.0,0.0,7e-05]
[1778617683828,47.97,80789.85,5.6,0.0,0.0,7e-05]
[1778617687860,47.97,80789.59,5.6,0.0,0.0,7e-05]
[1778617688094,47.97,80789.59,5.6,0.0,0.0,7e-05]
[1778617694179,47.97,80789.9,5.6,0.0,0.0,7e-05]
[1778617696011,47.97,80790.31,5.6,0.0,0.0,7e-05]
[1778617696765,47.97,80790.31,5.6,0.0,0.0,7e-05]
[1778617697889,47.97,80789.92,5.6,0.0,0.0,7e-05]
[1778617698682,47.97,80789.92,5.6,0.0,0.0,7e-05]
[1778617700585,47.97,80790.3,5.6,0.0,0.0,7e-05]
[1778617701026,47.97,80790.81,5.6,0.0,0.0,7e-05]
[1778617702162,47.97,80790.86,5.6,0.0,0.0,7e-05]
[1778617703030,47.97,80790.48,5.6,0.0,0.0,7e-05]
[1778617705816,47.97,80790.9,5.6,0.0,0.0,7e-05]
[1778617706510,47.97,80790.9,5.6,0.0,0.0,7e-05]
[1778617708970,47.97,80790.9,5.6,0.0,0.0,7e-05]
[1778617709883,47.97,80790.9,5.6,0.0,0.0,7e-05]
[1778617711734,47.97,80791.81,5.6,0.0,0.0,7e-05]
[1778617712167,47.97,80792.2,5.6,0.0,0.0,7e-05]
[1778617717340,47.97,80790.48,5.6,0.0,0.0,7e-05]
[1778617720548,47.97,80790.62,5.6,0.0,0.0,7e-05]
[1778617720998,47.97,80790.54,5.6,0.0,0.0,7e-05]
[1778617726403,47.97,80791.42,5.6,0.0,0.0,7e-05]
[1778617730756,47.97,80791.6,5.6,0.0,0.0,7e-05]
[1778617731351,47.97,80792.06,5.6,0.0,0.0,7e-05]
[1778617731836,47.97,80792.4,5.6,0.0,0.0,7e-05]
[1778617732551,47.97,80792.4,5.6,0.0,0.0,7e-05]
[1778617733923,47.97,80794.56,5.6,0.0,0.0,7e-05]
[1778617735317,47.97,80794.4,5.6,0.0,0.0,7e-05]
[1778617737994,47.97,80794.1,5.6,0.0,0.0,7e-05]
[1778617738829,47.97,80794.19,5.6,0.0,0.0,7e-05]
[1778617740149,47.97,80794.09,5.6,0.0,0.0,7e-05]
[1778617740880,47.97,80794.35,5.6,0.0,0.0,7e-05]
[1778617748557,47.97,80794.28,5.6,0.0,0.0,7e-05]
[1778617751186,47.97,80794.3,5.6,0.0,0.0,7e-05]
[1778617752594,47.97,80794.37,5.6,0.0,0.0,7e-05]
[1778617756436,47.97,80794.36,5.6,0.0,0.0,7e-05]
[1778617757718,47.97,80794.47,5.6,0.0,0.0,7e-05]
[1778617758155,47.97,80794.53,5.6,0.0,0.0,7e-05]
[1778617758966,47.97,80795.09,5.6,0.0,0.0,7e-05]
[1778617760168,47.97,80795.57,5.6,0.0,0.0,7e-05]
[1778617760957,47.97,80796.47,5.6,0.0,0.0,7e-05]
[1778617765009,47.97,80796.48,5.6,0.0,0.0,7e-05]
[1778617765659,47.97,80796.48,5.6,0.0,0.0,7e-05]
[1778617768797,47.97,80796.48,5.6,0.0,0.0,7e-05]
[1778617770070,47.97,80796.93,5.6,0.0,0.0,7e-05]
[1778617772128,47.97,80796.81,5.6,0.0,0.0,7e-05]
[1778617772882,47.97,80796.85,5.6,0.0,0.0,7e-05]
[1778617773379,47.97,80796.85,5.6,0.0,0.0,7e-05]
[1778617774096,47.97,80796.81,5.6,0.0,0.0,7e-05]
[1778617779774,47.97,80798.82,5.6,0.0,0.0,7e-05]
[1778617785816,47.97,80799.21,5.6,0.0,0.0,7e-05]
[1778617786710,47.97,80799.21,5.6,0.0,0.0,7e-05]
[1778617787146,47.97,80799.28,5.6,0.0,0.0,7e-05]
[1778617791849,47.97,80799.97,5.6,0.0,0.0,7e-05]
[1778617792441,47.97,80799.96,5.6,0.0,0.0,7e-05]
[1778617793094,47.97,80799.96,5.6,0.0,0.0,7e-05]
[1778617794595,47.97,80799.88,5.6,0.0,0.0,7e-05]
[1778617795740,47.97,80799.74,5.6,0.0,0.0,7e-05]
[1778617796273,47.97,80799.27,5.6,0.0,0.0,7e-05]
[1778617797608,47.97,80798.42,5.6,0.0,0.0,7e-05]
[1778617798884,47.97,80798.81,5.6,0.0,0.0,7e-05]
[1778617799892,47.97,80798.38,5.6,0.0,0.0,7e-05]
[1778617800601,47.97,80798.38,5.6,0.0,0.0,7e-05]
[1778617811999,47.97,80796.77,5.6,0.0,0.0,7e-05]
[1778617815358,47.97,80795.21,5.6,0.0,0.0,7e-05]
[1778617815909,47.97,80795.18,5.6,0.0,0.0,7e-05]
[1778617819022,47.97,80795.15,5.6,0.0,0.0,7e-05]
[1778617819500,47.97,80795.15,5.6,0.0,0.0,7e-05]
[1778617820068,47.97,80792.44,5.6,0.0,0.0,7e-05]
[1778617820882,47.97,80792.44,5.6,0.0,0.0,7e-05]
[1778617822980,47.97,80785.28,5.6,0.0,0.0,7e-05]
[1778617823765,47.97,80785.28,5.6,0.0,0.0,7e-05]
[1778617824621,47.97,80785.24,5.6,0.0,0.0,7e-05]
[1778617826357,47.97,80785.2,5.6,0.0,0.0,7e-05]
[1778617832525,47.97,80782.11,5.6,0.0,0.0,7e-05]
[1778617833025,47.97,80782.11,5.6,0.0,0.0,7e-05]
[1778617833748,47.97,80782.11,5.6,0.0,0.0,7e-05]
[1778617834255,47.97,80782.19,5.6,0.0,0.0,7e-05]
[1778617838718,47.97,80782.1,5.6,0.0,0.0,7e-05]
[1778617839287,47.97,80782.1,5.6,0.0,0.0,7e-05]
[1778617841183,47.97,80782.1,5.6,0.0,0.0,7e-05]
[1778617841841,47.97,80782.1,5.6,0.0,0.0,7e-05]
[1778617844563,47.97,80782.1,5.6,0.0,0.0,7e-05]
[1778617845255,47.97,80782.01,5.6,0.0,0.0,7e-05]
[1778617848485,47.97,80782.01,5.6,0.0,0.0,7e-05]
[1778617849736,47.97,80782.01,5.6,0.0,0.0,7e-05]
[1778617853413,47.97,80783.42,5.6,0.0,0.0,7e-05]
[1778617853968,47.97,80783.45,5.6,0.0,0.0,7e-05]
[1778617857718,47.97,80783.82,5.6,0.0,0.0,7e-05]
[1778617858278,47.97,80783.75,5.6,0.0,0.0,7e-05]
[1778617863052,47.97,80784.33,5.6,0.0,0.0,7e-05]
[1778617864563,47.97,80784.52,5.6,0.0,0.0,7e-05]
[1778617867058,47.97,80784.73,5.6,0.0,0.0,7e-05]
[1778617867078,47.97,80784.73,5.6,0.0,0.0,7e-05]
[1778617868788,47.97,80784.73,5.6,0.0,0.0,7e-05]
[1778617869458,47.97,80784.73,5.6,0.0,0.0,7e-05]
[1778617872359,47.97,80784.73,5.6,0.0,0.0,7e-05]
[1778617875399,47.97,80784.72,5.6,0.0,0.0,7e-05]
[1778617878967,47.97,80784.73,5.6,0.0,0.0,7e-05]
[1778617880222,47.97,80784.73,5.6,0.0,0.0,7e-05]
[1778617881030,47.97,80784.73,5.6,0.0,0.0,7e-05]
[1778617881622,47.97,80784.73,5.6,0.0,0.0,7e-05]
[1778617882055,47.97,80784.73,5.6,0.0,0.0,7e-05]
[1778617883504,47.97,80784.55,5.6,0.0,0.0,7e-05]
[1778617884956,47.97,80784.55,5.6,0.0,0.0,7e-05]
[1778617885686,47.97,80784.55,5.6,0.0,0.0,7e-05]
[1778617888026,47.97,80784.55,5.6,0.0,0.0,7e-05]
[1778617888845,47.97,80784.55,5.6,0.0,0.0,7e-05]
[1778617893192,47.97,80784.44,5.6,0.0,0.0,6e-05]
[1778617893844,47.97,80784.44,5.6,0.0,0.0,6e-05]
[1778617895057,47.97,80783.95,5.6,0.0,0.0,6e-05]
[1778617895694,47.97,80783.95,5.6,0.0,0.0,6e-05]
[1778617897195,47.97,80784.19,5.6,0.0,0.0,6e-05]
[1778617899954,47.97,80784.0,5.6,0.0,0.0,6e-05]
[1778617909714,47.97,80779.25,5.6,0.0,0.0,6e-05]
[1778617910125,47.97,80779.25,5.6,0.0,0.0,6e-05]
[1778617910951,47.97,80779.25,5.6,0.0,0.0,6e-05]
[1778617911823,47.97,80778.66,5.6,0.0,0.0,6e-05]
[1778617911963,47.97,80778.66,5.6,0.0,0.0,6e-05]
[1778617913742,47.97,80766.42,5.6,0.0,0.0,6e-05]
[1778617918751,47.97,80762.15,5.6,0.0,0.0,6e-05]
[1778617920598,47.97,80760.76,5.6,0.0,0.0,6e-05]
[1778617923973,47.97,80759.61,5.6,0.0,0.0,6e-05]
[1778617924038,47.97,80759.56,5.6,0.0,0.0,6e-05]
[1778617925655,47.97,80759.81,5.6,0.0,0.0,6e-05]
[1778617926061,47.97,80759.46,5.6,0.0,0.0,6e-05]
[1778617926171,47.97,80759.46,5.6,0.0,0.0,6e-05]
[1778617927445,47.97,80759.82,5.6,0.0,0.0,6e-05]
[1778617930117,47.97,80756.29,5.6,0.0,0.0,6e-05]
[1778617930839,47.97,80756.29,5.6,0.0,0.0,6e-05]
[1778617935421,47.97,80751.19,5.6,0.0,0.0,6e-05]
[1778617936133,47.97,80751.12,5.6,0.0,0.0,6e-05]
[1778617937220,47.97,80750.67,5.6,0.0,0.0,6e-05]
[1778617937965,47.97,80750.67,5.6,0.0,0.0,6e-05]
[1778617939178,47.97,80750.79,5.6,0.0,0.0,6e-05]
[1778617940022,47.97,80750.79,5.6,0.0,0.0,6e-05]
[1778617940572,47.97,80750.79,5.6,0.0,0.0,6e-05]
[1778617941041,47.97,80750.66,5.6,0.0,0.0,6e-05]
[1778617945968,47.97,80741.16,5.6,0.0,0.0,6e-05]
[1778617950701,47.97,80739.62,5.6,0.0,0.0,5e-05]
[1778617951035,47.97,80735.08,5.6,0.0,0.0,5e-05]
[1778617951090,47.97,80735.08,5.6,0.0,0.0,5e-05]
[1778617952647,47.97,80729.07,5.6,0.0,0.0,5e-05]
[1778617953442,47.97,80729.35,5.6,0.0,0.0,5e-05]
[1778617954076,47.97,80728.67,5.6,0.0,0.0,5e-05]
[1778617955553,47.97,80728.67,5.6,0.0,0.0,5e-05]
[1778617956053,47.97,80728.24,5.6,0.0,0.0,5e-05]
[1778617957656,47.97,80728.25,5.6,0.0,0.0,5e-05]
[1778617958177,47.97,80724.37,5.6,0.0,0.0,5e-05]
[1778617958274,47.97,80715.23,5.6,0.0,0.0,5e-05]
[1778617960475,47.97,80712.82,5.6,0.0,0.0,5e-05]
[1778617960880,47.97,80712.82,5.6,0.0,0.0,5e-05]
[1778617964264,47.97,80710.69,5.6,0.0,0.0,5e-05]
[1778617964861,47.97,80710.69,5.6,0.0,0.0,5e-05]
[1778617965154,47.97,80711.2,5.6,0.0,0.0,5e-05]
[1778617965285,47.97,80711.2,5.6,0.0,0.0,5e-05]
[1778617966111,47.97,80726.69,5.6,0.0,0.0,5e-05]
[1778617967080,47.97,80726.69,5.6,0.0,0.0,5e-05]
[1778617967406,47.97,80726.69,5.6,0.0,0.0,5e-05]
[1778617969137,47.97,80735.91,5.6,0.0,0.0,5e-05]
[1778617973530,47.97,80735.94,5.6,0.0,0.0,5e-05]
[1778617974399,47.97,80736.14,5.6,0.0,0.0,5e-05]
[1778617977745,47.97,80735.3,5.6,0.0,0.0,5e-05]
[1778617978183,47.97,80735.99,5.6,0.0,0.0,5e-05]
[1778617985274,47.97,80735.41,5.6,0.0,0.0,5e-05]
[1778617985901,47.97,80735.41,5.6,0.0,0.0,5e-05]
[1778617989089,47.97,80735.86,5.6,0.0,0.0,5e-05]
[1778617989717,47.97,80735.86,5.6,0.0,0.0,5e-05]
[1778617994514,47.97,80737.52,5.6,0.0,0.0,5e-05]
[1778617995327,47.97,80738.54,5.6,0.0,0.0,5e-05]
[1778617996551,47.97,80738.63,5.6,0.0,0.0,5e-05]
[1778617997755,47.97,80738.62,5.6,0.0,0.0,5e-05]
[1778617998844,47.97,80738.16,5.6,0.0,0.0,5e-05]
[1778617999629,47.97,80738.15,5.6,0.0,0.0,5e-05]
[1778618005385,47.97,80738.69,5.6,0.0,0.0,5e-05]
[1778618010420,47.97,80740.56,5.6,0.0,0.0,5e-05]
[1778618011470,47.97,80740.56,5.6,0.0,0.0,5e-05]
[1778618011792,47.97,80740.56,5.6,0.0,0.0,5e-05]
[1778618016184,47.97,80742.91,5.6,0.0,0.0,5e-05]
[1778618017959,47.97,80743.63,5.6,0.0,0.0,5e-05]
[1778618023514,47.97,80746.85,5.6,0.0,0.0,5e-05]
[1778618028549,47.97,80744.02,5.6,0.0,0.0,5e-05]
[1778618030377,47.97,80743.83,5.6,0.0,0.0,5e-05]
[1778618030928,47.97,80743.83,5.6,0.0,0.0,5e-05]
[1778618034994,47.97,80739.6,5.6,0.0,0.0,5e-05]
[1778618036191,47.97,80739.88,5.6,0.0,0.0,5e-05]
[1778618037985,47.97,80740.17,5.6,0.0,0.0,5e-05]
[1778618038753,47.97,80742.44,5.6,0.0,0.0,5e-05]
[1778618039905,47.97,80742.41,5.6,0.0,0.0,5e-05]
[1778618040050,47.97,80742.41,5.6,0.0,0.0,5e-05]
[1778618042516,47.97,80741.84,5.6,0.0,0.0,5e-05]
[1778618043224,47.97,80740.93,5.6,0.0,0.0,5e-05]
[1778618044095,47.97,80740.93,5.6,0.0,0.0,5e-05]
[1778618044798,47.97,80740.9,5.6,0.0,0.0,5e-05]
[1778618045519,47.97,80740.9,5.6,0.0,0.0,5e-05]
[1778618045809,47.97,80740.9,5.6,0.0,0.0,5e-05]
[1778618046546,47.97,80738.61,5.6,0.0,0.0,5e-05]
[1778618048648,47.97,80735.17,5.6,0.0,0.0,5e-05]
[1778618052706,47.97,80735.09,5.6,0.0,0.0,5e-05]
[1778618054328,47.97,80735.14,5.6,0.0,0.0,5e-05]
[1778618055110,47.97,80735.14,5.6,0.0,0.0,5e-05]
[1778618056413,47.97,80735.33,5.6,0.0,0.0,5e-05]
[1778618059492,47.97,80733.83,5.6,0.0,0.0,5e-05]
[1778618060210,47.97,80733.75,5.6,0.0,0.0,5e-05]
[1778618068106,47.97,80730.49,5.6,0.0,0.0,5e-05]
[1778618068811,47.97,80730.49,5.6,0.0,0.0,5e-05]
[1778618069970,47.97,80730.42,5.6,0.0,0.0,5e-05]
[1778618070752,47.97,80731.01,5.6,0.0,0.0,5e-05]
[1778618071284,47.97,80731.2,5.6,0.0,0.0,5e-05]
[1778618071863,47.97,80731.2,5.6,0.0,0.0,5e-05]
[1778618072426,47.97,80731.11,5.6,0.0,0.0,5e-05]
[1778618073002,47.97,80731.11,5.6,0.0,0.0,5e-05]
[1778618080917,47.97,80735.65,5.6,0.0,0.0,5e-05]
[1778618082567,47.97,80736.47,5.6,0.0,0.0,5e-05]
[1778618084427,47.97,80735.66,5.6,0.0,0.0,5e-05]
[1778618085793,47.97,80735.52,5.6,0.0,0.0,5e-05]
[1778618086405,47.97,80735.56,5.6,0.0,0.0,5e-05]
[1778618087814,47.97,80735.52,5.6,0.0,0.0,5e-05]
[1778618088496,47.97,80735.47,5.6,0.0,0.0,5e-05]
[1778618091498,47.97,80735.25,5.6,0.0,0.0,5e-05]
[1778618093486,47.97,80732.67,5.6,0.0,0.0,5e-05]
[1778618098197,47.97,80733.08,5.6,0.0,0.0,5e-05]
[1778618099038,47.97,80733.08,5.6,0.0,0.0,5e-05]
[1778618104079,47.97,80733.44,5.6,0.0,0.0,5e-05]
[1778618106371,47.97,80731.33,5.6,0.0,0.0,5e-05]
[1778618108261,47.97,80732.29,5.6,0.0,0.0,5e-05]
[1778618108999,47.97,80732.29,5.6,0.0,0.0,5e-05]
[1778618109722,47.97,80731.15,5.6,0.0,0.0,5e-05]
[1778618115087,47.97,80731.0,5.6,0.0,0.0,5e-05]
[1778618120191,47.97,80731.36,5.6,0.0,0.0,5e-05]
[1778618121517,47.97,80731.38,5.6,0.0,0.0,5e-05]
[1778618123597,47.97,80731.24,5.6,0.0,0.0,5e-05]
[1778618124426,47.97,80730.92,5.6,0.0,0.0,5e-05]
[1778618130057,47.97,80731.16,5.6,0.0,0.0,5e-05]
[1778618130729,47.97,80731.09,5.6,0.0,0.0,5e-05]
[1778618135775,47.97,80730.56,5.6,0.0,0.0,5e-05]
[1778618135874,47.97,80721.85,5.6,0.0,0.0,5e-05]
[1778618137759,47.97,80714.03,5.6,0.0,0.0,5e-05]
[1778618141839,47.97,80713.09,5.6,0.0,0.0,5e-05]
[1778618142624,47.97,80713.09,5.6,0.0,0.0,5e-05]
[1778618147384,47.97,80721.24,5.6,0.0,0.0,5e-05]
[1778618151309,47.97,80720.59,5.6,0.0,0.0,5e-05]
[1778618151939,47.97,80720.59,5.6,0.0,0.0,5e-05]
[1778618154482,47.97,80721.32,5.6,0.0,0.0,5e-05]
[1778618154986,47.97,80721.32,5.6,0.0,0.0,5e-05]
[1778618156154,47.97,80721.5,5.6,0.0,0.0,5e-05]
[1778618156752,47.97,80721.57,5.6,0.0,0.0,5e-05]
[1778618157270,47.97,80721.57,5.6,0.0,0.0,5e-05]
[1778618157910,47.97,80721.57,5.6,0.0,0.0,5e-05]
[1778618159951,47.97,80721.87,5.6,0.0,0.0,5e-05]
[1778618160539,47.97,80721.87,5.6,0.0,0.0,5e-05]
[1778618161751,47.97,80721.87,5.6,0.0,0.0,5e-05]
[1778618162421,47.97,80723.67,5.6,0.0,0.0,5e-05]
[1778618163055,47.97,80723.67,5.6,0.0,0.0,5e-05]
[1778618163834,47.97,80726.22,5.6,0.0,0.0,5e-05]
[1778618169538,47.97,80725.67,5.6,0.0,0.0,5e-05]
[1778618170620,47.97,80725.67,5.6,0.0,0.0,5e-05]
[1778618171153,47.97,80725.67,5.6,0.0,0.0,5e-05]
[1778618174436,47.97,80725.84,5.6,0.0,0.0,5e-05]
[1778618174465,47.97,80725.84,5.6,0.0,0.0,5e-05]
[1778618175446,47.97,80718.67,5.6,0.0,0.0,5e-05]
[1778618176825,47.97,80713.5,5.6,0.0,0.0,5e-05]
[1778618179550,47.97,80707.59,5.6,0.0,0.0,5e-05]
[1778618180010,47.97,80707.59,5.6,0.0,0.0,5e-05]
[1778618185263,47.97,80708.05,5.6,0.0,0.0,5e-05]
[1778618185839,47.97,80708.05,5.6,0.0,0.0,5e-05]
[1778618187024,47.97,80708.11,5.6,0.0,0.0,5e-05]
[1778618187748,47.97,80708.09,5.6,0.0,0.0,5e-05]
[1778618192727,47.97,80707.39,5.6,0.0,0.0,4e-05]
[1778618198742,47.97,80708.66,5.6,0.0,0.0,4e-05]
[1778618199995,47.97,80708.66,5.6,0.0,0.0,4e-05]
[1778618205791,47.97,80709.28,5.6,0.0,0.0,4e-05]
[1778618210827,47.97,80706.84,5.6,0.0,0.0,4e-05]
[1778618213035,47.97,80707.61,5.6,0.0,0.0,4e-05]
[1778618213816,47.97,80707.19,5.6,0.0,0.0,4e-05]
[1778618215242,47.97,80707.16,5.6,0.0,0.0,4e-05]
[1778618216011,47.97,80707.16,5.6,0.0,0.0,4e-05]
[1778618216705,47.97,80706.44,5.6,0.0,0.0,4e-05]
[1778618216772,47.97,80706.44,5.6,0.0,0.0,4e-05]
[1778618216966,47.97,80706.44,5.6,0.0,0.0,4e-05]
[1778618217198,47.97,80706.44,5.6,0.0,0.0,4e-05]
[1778618220884,47.97,80700.3,5.6,0.0,0.0,4e-05]
[1778618220912,47.97,80700.3,5.6,0.0,0.0,4e-05]
[1778618220993,47.97,80700.3,5.6,0.0,0.0,4e-05]
[1778618221921,47.97,80699.21,5.6,0.0,0.0,4e-05]
[1778618224401,47.97,80685.41,5.6,0.0,0.0,4e-05]
[1778618226001,47.97,80684.46,5.6,0.0,0.0,4e-05]
[1778618231976,47.97,80680.57,5.6,0.0,0.0,4e-05]
[1778618234740,47.97,80679.05,5.6,0.0,0.0,4e-05]
[1778618236266,47.97,80679.09,5.6,0.0,0.0,4e-05]
[1778618243042,47.97,80680.1,5.6,0.0,0.0,4e-05]
[1778618243769,47.97,80680.44,5.6,0.0,0.0,4e-05]
[1778618250103,47.97,80681.51,5.6,0.0,0.0,4e-05]
[1778618255138,47.97,80681.48,5.6,0.0,0.0,4e-05]
[1778618260173,47.97,80682.25,5.6,0.0,0.0,4e-05]
[1778618265236,47.97,80681.66,5.6,0.0,0.0,4e-05]
[1778618265896,47.97,80681.13,5.6,0.0,0.0,4e-05]
[1778618270764,47.97,80681.94,5.6,0.0,0.0,4e-05]
[1778618272013,47.97,80681.8,5.6,0.0,0.0,4e-05]
[1778618277294,47.97,80681.6,5.6,0.0,0.0,4e-05]
[1778618279781,47.97,80682.15,5.6,0.0,0.0,4e-05]
[1778618280344,47.97,80682.15,5.6,0.0,0.0,4e-05]
[1778618282803,47.97,80681.95,5.6,0.0,0.0,4e-05]
[1778618283576,47.97,80688.09,5.6,0.0,0.0,4e-05]
[1778618284296,47.97,80688.09,5.6,0.0,0.0,4e-05]
[1778618285004,47.97,80691.83,5.6,0.0,0.0,4e-05]
[1778618288946,47.97,80694.47,5.6,0.0,0.0,4e-05]
[1778618289513,47.97,80694.51,5.6,0.0,0.0,4e-05]
[1778618291995,47.97,80694.51,5.6,0.0,0.0,4e-05]
[1778618292679,47.97,80695.71,5.6,0.0,0.0,4e-05]
[1778618296724,47.97,80697.55,5.6,0.0,0.0,4e-05]
[1778618297381,47.97,80697.55,5.6,0.0,0.0,4e-05]
[1778618298708,47.97,80697.02,5.6,0.0,0.0,4e-05]
[1778618300005,47.97,80694.01,5.6,0.0,0.0,4e-05]
[1778618300697,47.97,80694.04,5.6,0.0,0.0,4e-05]
[1778618301154,47.97,80694.04,5.6,0.0,0.0,4e-05]
[1778618303998,47.97,80694.0,5.6,0.0,0.0,4e-05]
[1778618304678,47.97,80694.49,5.6,0.0,0.0,4e-05]
[1778618304746,47.97,80694.49,5.6,0.0,0.0,4e-05]
[1778618305260,47.97,80694.49,5.6,0.0,0.0,4e-05]
[1778618306503,47.97,80684.24,5.6,0.0,0.0,4e-05]
[1778618308635,47.97,80681.8,5.6,0.0,0.0,4e-05]
[1778618309486,47.97,80683.07,5.6,0.0,0.0,4e-05]
[1778618310026,47.97,80683.07,5.6,0.0,0.0,4e-05]
[1778618310218,47.97,80683.07,5.6,0.0,0.0,4e-05]
[1778618310525,47.97,80683.05,5.6,0.0,0.0,4e-05]
[1778618311137,47.97,80683.05,5.6,0.0,0.0,4e-05]
[1778618311166,47.97,80678.5,5.6,0.0,0.0,4e-05]
[1778618315570,47.97,80669.53,5.6,0.0,0.0,4e-05]
[1778618317584,47.97,80659.24,5.6,0.0,0.0,4e-05]
[1778618318653,47.97,80659.24,5.6,0.0,0.0,4e-05]
[1778618319962,47.97,80659.95,5.6,0.0,0.0,4e-05]
[1778618323524,47.97,80657.27,5.6,0.0,0.0,4e-05]
[1778618328661,47.97,80656.58,5.6,0.0,0.0,4e-05]
[1778618333698,47.97,80656.32,5.6,0.0,0.0,4e-05]
[1778618338733,47.97,80655.52,5.6,0.0,0.0,4e-05]
[1778618343768,47.97,80655.92,5.6,0.0,0.0,4e-05]
[1778618348803,47.97,80656.41,5.6,0.0,0.0,4e-05]
[1778618354848,47.97,80656.38,5.6,0.0,0.0,4e-05]
[1778618359883,47.97,80656.19,5.6,0.0,0.0,4e-05]
[1778618368946,47.97,80656.26,5.6,0.0,0.0,4e-05]
[1778618373981,47.97,80656.45,5.6,0.0,0.0,4e-05]
[1778618379016,47.97,80656.15,5.6,0.0,0.0,3e-05]
[1778618384051,47.97,80656.2,5.6,0.0,0.0,3e-05]
[1778618389086,47.97,80654.23,5.6,0.0,0.0,3e-05]
[1778618394124,47.97,80654.9,5.6,0.0,0.0,3e-05]
[1778618399159,47.97,80653.06,5.6,0.0,0.0,3e-05]
[1778618404194,47.97,80662.61,5.6,0.0,0.0,4e-05]
[1778618408222,47.97,80654.38,5.6,0.0,0.0,3e-05]
[1778618414266,47.97,80654.27,5.6,0.0,0.0,3e-05]
[1778618419301,47.97,80653.4,5.6,0.0,0.0,3e-05]
[1778618424336,47.97,80654.09,5.6,0.0,0.0,3e-05]
[1778618429372,47.97,80656.08,5.6,0.0,0.0,3e-05]
[1778618434406,47.97,80659.43,5.6,0.0,0.0,3e-05]
[1778618440448,47.97,80659.35,5.6,0.0,0.0,3e-05]
[1778618448504,47.97,80659.66,5.6,0.0,0.0,3e-05]
[1778618456560,47.97,80659.66,5.6,0.0,0.0,3e-05]
[1778618464616,47.97,80659.97,5.6,0.0,0.0,3e-05]
[1778618468644,47.97,80649.93,5.6,0.0,0.0,3e-05]
[1778618474687,47.97,80648.18,5.6,0.0,0.0,3e-05]
[1778618479721,47.97,80648.45,5.6,0.0,0.0,3e-05]
[1778618484756,47.97,80647.95,5.6,0.0,0.0,3e-05]
[1778618489791,47.97,80647.49,5.6,0.0,0.0,3e-05]
[1778618494826,47.97,80648.26,5.6,0.0,0.0,3e-05]
[1778618499862,47.97,80648.46,5.6,0.0,0.0,3e-05]
[1778618504897,47.97,80648.05,5.6,0.0,0.0,3e-05]
[1778618511946,47.97,80645.89,5.6,0.0,0.0,3e-05]
[1778618516981,47.97,80645.64,5.6,0.0,0.0,3e-05]
[1778618522020,47.97,80644.97,5.6,0.0,0.0,3e-05]
[1778618527055,47.97,80646.11,5.6,0.0,0.0,3e-05]
[1778618532091,47.97,80645.65,5.6,0.0,0.0,3e-05]
[1778618537126,47.97,80646.22,5.6,0.0,0.0,3e-05]
[1778618543169,47.97,80645.89,5.6,0.0,0.0,3e-05]
[1778618548208,47.97,80631.29,5.6,0.0,0.0,3e-05]
[1778618553243,47.97,80638.98,5.6,0.0,0.0,3e-05]
[1778618558280,47.97,80644.09,5.6,0.0,0.0,3e-05]
[1778618563313,47.97,80644.83,5.6,0.0,0.0,3e-05]
[1778618568348,47.97,80644.31,5.6,0.0,0.0,3e-05]
[1778618573383,47.97,80644.2,5.6,0.0,0.0,3e-05]
[1778618580432,47.97,80644.25,5.6,0.0,0.0,3e-05]
[1778618585467,47.97,80644.5,5.6,0.0,0.0,3e-05]
[1778618592519,47.97,80644.35,5.6,0.0,0.0,3e-05]
[1778618598561,47.97,80644.51,5.6,0.0,0.0,3e-05]
[1778618604646,47.97,80644.52,5.6,0.0,0.0,3e-05]
[1778618607667,47.97,80653.55,5.6,0.0,0.0,3e-05]
[1778618612702,47.97,80659.52,5.6,0.0,0.0,3e-05]
[1778618617737,47.97,80664.81,5.6,0.0,0.0,3e-05]
[1778618624786,47.97,80666.29,5.6,0.0,0.0,3e-05]
[1778618629821,47.97,80668.16,5.6,0.0,0.0,3e-05]
[1778618635863,47.97,80668.98,5.6,0.0,0.0,3e-05]
[1778618641905,47.97,80670.17,5.6,0.0,0.0,3e-05]
[1778618651975,47.97,80671.06,5.6,0.0,0.0,3e-05]
[1778618658017,47.97,80671.15,5.6,0.0,0.0,3e-05]
[1778618666073,47.97,80672.25,5.6,0.0,0.0,3e-05]
[1778618671108,47.97,80672.73,5.6,0.0,0.0,3e-05]
[1778618676144,47.97,80672.89,5.6,0.0,0.0,3e-05]
[1778618682185,47.97,80673.43,5.6,0.0,0.0,3e-05]
[1778618687220,47.97,80683.89,5.6,0.0,0.0,4e-05]
[1778618692256,47.97,80688.81,5.6,0.0,0.0,4e-05]
[1778618700312,47.97,80688.69,5.6,0.0,0.0,4e-05]
[1778618703333,47.97,80678.15,5.6,0.0,0.0,3e-05]
[1778618708368,47.97,80682.39,5.6,0.0,0.0,3e-05]
[1778618714410,47.97,80684.59,5.6,0.0,0.0,4e-05]
[1778618719445,47.97,80683.61,5.6,0.0,0.0,4e-05]
[1778618724480,47.97,80683.61,5.6,0.0,0.0,4e-05]
[1778618730522,47.97,80683.65,5.6,0.0,0.0,4e-05]
[1778618735557,47.97,80683.73,5.6,0.0,0.0,3e-05]
[1778618740592,47.97,80684.2,5.6,0.0,0.0,3e-05]
[1778618745628,47.97,80684.65,5.6,0.0,0.0,3e-05]
[1778618750663,47.97,80683.94,5.6,0.0,0.0,3e-05]
[1778618755698,47.97,80683.37,5.6,0.0,0.0,3e-05]
[1778618760733,47.97,80684.04,5.6,0.0,0.0,3e-05]
[1778618765770,47.97,80692.65,5.6,0.0,0.0,4e-05]
[1778618770805,47.97,80691.84,5.6,0.0,0.0,4e-05]
[1778618775840,47.97,80692.3,5.6,0.0,0.0,4e-05]
[1778618780875,47.97,80691.98,5.6,0.0,0.0,4e-05]
[1778618785912,47.97,80684.2,5.6,0.0,0.0,3e-05]
[1778618792961,47.97,80680.0,5.6,0.0,0.0,3e-05]
[1778618797996,47.97,80678.52,5.6,0.0,0.0,3e-05]
[1778618804038,47.97,80678.64,5.6,0.0,0.0,3e-05]
[1778618812096,47.97,80678.85,5.6,0.0,0.0,3e-05]
[1778618817132,47.97,80679.62,5.6,0.0,0.0,3e-05]
[1778618822167,47.97,80670.41,5.6,0.0,0.0,3e-05]
[1778618827206,47.97,80663.55,5.6,0.0,0.0,3e-05]
[1778618832242,47.97,80661.33,5.6,0.0,0.0,3e-05]
[1778618837277,47.97,80659.54,5.6,0.0,0.0,3e-05]
[1778618842312,47.97,80653.3,5.6,0.0,0.0,3e-05]
[1778618846340,47.97,80644.05,5.6,0.0,0.0,3e-05]
[1778618851375,47.97,80644.0,5.6,0.0,0.0,3e-05]
[1778618856410,47.97,80639.48,5.6,0.0,0.0,3e-05]
[1778618861445,47.97,80633.06,5.6,0.0,0.0,3e-05]
[1778618866480,47.97,80634.83,5.6,0.0,0.0,3e-05]
[1778618871515,47.97,80634.92,5.6,0.0,0.0,3e-05]
[1778618876551,47.97,80635.77,5.6,0.0,0.0,3e-05]
[1778618881586,47.97,80637.28,5.6,0.0,0.0,3e-05]
[1778618884607,47.97,80645.29,5.6,0.0,0.0,3e-05]
[1778618889642,47.97,80638.66,5.6,0.0,0.0,3e-05]
[1778618896691,47.97,80635.67,5.6,0.0,0.0,3e-05]
[1778618901726,47.97,80640.02,5.6,0.0,0.0,3e-05]
[1778618906761,47.97,80640.69,5.6,0.0,0.0,3e-05]
[1778618912803,47.97,80641.79,5.6,0.0,0.0,3e-05]
[1778618919853,47.97,80641.65,5.6,0.0,0.0,3e-05]
[1778618924888,47.97,80641.91,5.6,0.0,0.0,3e-05]
[1778618930930,47.97,80642.73,5.6,0.0,0.0,3e-05]
[1778618939946,47.97,80642.73,5.6,0.0,0.0,3e-05]
[1778618946040,47.97,80642.43,5.6,0.0,0.0,3e-05]
[1778618951075,47.97,80642.24,5.6,0.0,0.0,3e-05]
[1778618960138,47.97,80642.27,5.6,0.0,0.0,3e-05]
[1778618965173,47.97,80637.14,5.6,0.0,0.0,3e-05]
[1778618970208,47.97,80637.52,5.6,0.0,0.0,3e-05]
[1778618975246,47.97,80637.99,5.6,0.0,0.0,3e-05]
[1778618980286,47.97,80633.25,5.6,0.0,0.0,3e-05]
[1778618986328,47.97,80631.99,5.6,0.0,0.0,3e-05]
[1778618991363,47.97,80631.55,5.6,0.0,0.0,3e-05]
[1778618996398,47.97,80626.94,5.6,0.0,0.0,3e-05]
[1778619001433,47.97,80628.69,5.6,0.0,0.0,3e-05]
[1778619006468,47.97,80628.5,5.6,0.0,0.0,3e-05]
[1778619012510,47.97,80627.86,5.6,0.0,0.0,3e-05]
[1778619017545,47.97,80628.01,5.6,0.0,0.0,3e-05]
[1778619022580,47.97,80627.86,5.6,0.0,0.0,3e-05]
[1778619027615,47.97,80626.39,5.6,0.0,0.0,3e-05]
[1778619032650,47.97,80626.68,5.6,0.0,0.0,3e-05]
[1778619037685,47.97,80626.39,5.6,0.0,0.0,3e-05]
[1778619044735,47.97,80626.75,5.6,0.0,0.0,3e-05]
[1778619049769,47.97,80629.95,5.6,0.0,0.0,3e-05]
[1778619055813,47.97,80630.19,5.6,0.0,0.0,3e-05]
[1778619061857,47.97,80630.12,5.6,0.0,0.0,3e-05]
[1778619066892,47.97,80626.08,5.6,0.0,0.0,3e-05]
[1778619073941,47.97,80626.4,5.6,0.0,0.0,3e-05]
[1778619079983,47.97,80625.87,5.6,0.0,0.0,3e-05]
[1778619085018,47.97,80626.07,5.6,0.0,0.0,3e-05]
[1778619090053,47.97,80625.22,5.6,0.0,0.0,3e-05]
[1778619099116,47.97,80625.58,5.6,0.0,0.0,2e-05]
[1778619104151,47.97,80625.87,5.6,0.0,0.0,2e-05]
[1778619110195,47.97,80625.7,5.6,0.0,0.0,2e-05]
[1778619120265,47.97,80626.09,5.6,0.0,0.0,2e-05]
[1778619126307,47.97,80626.28,5.6,0.0,0.0,2e-05]
[1778619131342,47.97,80632.13,5.6,0.0,0.0,3e-05]
[1778619136377,47.97,80632.17,5.6,0.0,0.0,3e-05]
[1778619141412,47.97,80632.28,5.6,0.0,0.0,3e-05]
[1778619146447,47.97,80636.81,5.6,0.0,0.0,3e-05]
[1778619151482,47.97,80637.2,5.6,0.0,0.0,3e-05]
[1778619158531,47.97,80638.13,5.6,0.0,0.0,3e-05]
[1778619163566,47.97,80641.84,5.6,0.0,0.0,3e-05]
[1778619168601,47.97,80649.03,5.6,0.0,0.0,3e-05]
[1778619173636,47.97,80655.58,5.6,0.0,0.0,3e-05]
[1778619178671,47.97,80657.63,5.6,0.0,0.0,3e-05]
[1778619183706,47.97,80657.94,5.6,0.0,0.0,3e-05]
[1778619188741,47.97,80657.88,5.6,0.0,0.0,3e-05]
[1778619193776,47.97,80657.63,5.6,0.0,0.0,3e-05]
[1778619199818,47.97,80657.6,5.6,0.0,0.0,3e-05]
[1778619204853,47.97,80657.64,5.6,0.0,0.0,3e-05]
[1778619210895,47.97,80659.48,5.6,0.0,0.0,3e-05]
[1778619217946,47.97,80659.35,5.6,0.0,0.0,3e-05]
[1778619224994,47.97,80659.48,5.6,0.0,0.0,3e-05]
[1778619230029,47.97,80659.81,5.6,0.0,0.0,3e-05]
[1778619236071,47.97,80660.02,5.6,0.0,0.0,3e-05]
[1778619243120,47.97,80655.07,5.6,0.0,0.0,3e-05]
[1778619248155,47.97,80649.06,5.6,0.0,0.0,3e-05]
[1778619253190,47.97,80649.17,5.6,0.0,0.0,3e-05]
[1778619258225,47.97,80656.0,5.6,0.0,0.0,3e-05]
[1778619263260,47.97,80663.04,5.6,0.0,0.0,3e-05]
[1778619268295,47.97,80665.92,5.6,0.0,0.0,3e-05]
[1778619273330,47.97,80669.53,5.6,0.0,0.0,3e-05]
[1778619277358,47.97,80679.37,5.6,0.0,0.0,3e-05]
[1778619282393,47.97,80682.29,5.6,0.0,0.0,3e-05]
[1778619287431,47.97,80682.94,5.6,0.0,0.0,3e-05]
[1778619292466,47.97,80682.81,5.6,0.0,0.0,3e-05]
[1778619297504,47.97,80683.5,5.6,0.0,0.0,3e-05]
[1778619302539,47.97,80685.23,5.6,0.0,0.0,3e-05]
[1778619310596,47.97,80689.35,5.6,0.0,0.0,3e-05]
[1778619316638,47.97,80693.4,5.6,0.0,0.0,3e-05]
[1778619323687,47.97,80692.94,5.6,0.0,0.0,3e-05]
[1778619328726,47.97,80693.24,5.6,0.0,0.0,3e-05]
[1778619333760,47.97,80693.84,5.6,0.0,0.0,3e-05]
[1778619338795,47.97,80693.89,5.6,0.0,0.0,3e-05]
[1778619343830,47.97,80693.89,5.6,0.0,0.0,3e-05]
[1778619348865,47.97,80694.5,5.6,0.0,0.0,3e-05]
[1778619353900,47.97,80688.11,5.6,0.0,0.0,3e-05]
[1778619362963,47.97,80688.04,5.6,0.0,0.0,3e-05]
[1778619367998,47.97,80682.25,5.6,0.0,0.0,3e-05]
[1778619373033,47.97,80678.16,5.6,0.0,0.0,3e-05]
[1778619378068,47.97,80676.09,5.6,0.0,0.0,3e-05]
[1778619383103,47.97,80676.38,5.6,0.0,0.0,3e-05]
[1778619388138,47.97,80678.76,5.6,0.0,0.0,3e-05]
[1778619393173,47.97,80677.63,5.6,0.0,0.0,3e-05]
[1778619400222,47.97,80676.42,5.6,0.0,0.0,3e-05]
[1778619406264,47.97,80677.02,5.6,0.0,0.0,3e-05]
[1778619413313,47.97,80676.46,5.6,0.0,0.0,3e-05]
[1778619418348,47.97,80676.39,5.6,0.0,0.0,3e-05]
[1778619423383,47.97,80676.84,5.6,0.0,0.0,3e-05]
[1778619433453,47.97,80676.46,5.6,0.0,0.0,3e-05]
[1778619438488,47.97,80676.03,5.6,0.0,0.0,3e-05]
[1778619443523,47.97,80676.4,5.6,0.0,0.0,3e-05]
[1778619451580,47.97,80676.36,5.6,0.0,0.0,3e-05]
[1778619453596,47.97,80668.09,5.6,0.0,0.0,3e-05]
[1778619459636,47.97,80669.12,5.6,0.0,0.0,3e-05]
[1778619464671,47.97,80664.62,5.6,0.0,0.0,3e-05]
[1778619466685,47.97,80656.31,5.6,0.0,0.0,2e-05]
[1778619472727,47.97,80657.1,5.6,0.0,0.0,2e-05]
[1778619483804,47.97,80657.86,5.6,0.0,0.0,2e-05]
[1778619493874,47.97,80657.6,5.6,0.0,0.0,2e-05]
[1778619498909,47.97,80657.59,5.6,0.0,0.0,2e-05]
[1778619503944,47.97,80657.58,5.6,0.0,0.0,2e-05]
[1778619505958,47.97,80661.51,5.6,0.0,0.0,2e-05]
[1778619508979,47.97,80663.83,5.6,0.0,0.0,3e-05]
[1778619516028,47.97,80665.15,5.6,0.0,0.0,2e-05]
[1778619523078,47.97,80665.49,5.6,0.0,0.0,2e-05]
[1778619531133,47.97,80666.55,5.6,0.0,0.0,2e-05]
[1778619536168,47.97,80663.29,5.6,0.0,0.0,2e-05]
[1778619541206,47.97,80667.08,5.6,0.0,0.0,2e-05]
[1778619543220,47.97,80680.08,5.6,0.0,0.0,3e-05]
[1778619545234,47.97,80688.2,5.6,0.0,0.0,3e-05]
[1778619550269,47.97,80689.22,5.6,0.0,0.0,3e-05]
[1778619557318,47.97,80690.51,5.6,0.0,0.0,3e-05]
[1778619563360,47.97,80688.4,5.6,0.0,0.0,3e-05]
[1778619568395,47.97,80687.53,5.6,0.0,0.0,3e-05]
[1778619573430,47.97,80687.94,5.6,0.0,0.0,3e-05]
[1778619579472,47.97,80687.29,5.6,0.0,0.0,3e-05]
[1778619584507,47.97,80680.49,5.6,0.0,0.0,3e-05]
[1778619589542,47.97,80679.37,5.6,0.0,0.0,3e-05]
[1778619596591,47.97,80679.66,5.6,0.0,0.0,3e-05]
[1778619601626,47.97,80688.66,5.6,0.0,0.0,3e-05]
[1778619606661,47.97,80691.9,5.6,0.0,0.0,3e-05]
[1778619613711,47.97,80691.9,5.6,0.0,0.0,3e-05]
[1778619621767,47.97,80691.98,5.6,0.0,0.0,3e-05]
[1778619626802,47.97,80691.9,5.6,0.0,0.0,3e-05]
[1778619631837,47.97,80691.98,5.6,0.0,0.0,3e-05]
[1778619639893,47.97,80693.68,5.6,0.0,0.0,3e-05]
[1778619644928,47.97,80700.47,5.6,0.0,0.0,3e-05]
[1778619649963,47.97,80702.5,5.6,0.0,0.0,3e-05]
[1778619655000,47.97,80709.01,5.6,0.0,0.0,3e-05]
[1778619660035,47.97,80709.21,5.6,0.0,0.0,3e-05]
[1778619665073,47.97,80709.69,5.6,0.0,0.0,3e-05]
[1778619670108,47.97,80701.64,5.6,0.0,0.0,3e-05]
[1778619671117,47.97,80676.4,5.6,0.0,0.0,2e-05]
[1778619673130,47.97,80664.8,5.6,0.0,0.0,2e-05]
[1778619678165,47.97,80670.88,5.6,0.0,0.0,2e-05]
[1778619683200,47.97,80674.72,5.6,0.0,0.0,2e-05]
[1778619685403,47.97,80677.19,5.6,0.0,0.0,2e-05]
[1778619686565,47.97,80677.23,5.6,0.0,0.0,2e-05]
[1778619687089,47.97,80677.2,5.6,0.0,0.0,2e-05]
[1778619687594,47.97,80677.2,5.6,0.0,0.0,2e-05]
[1778619688104,47.97,80676.95,5.6,0.0,0.0,2e-05]
[1778619690177,47.97,80681.5,5.6,0.0,0.0,3e-05]
[1778619690523,47.97,80681.5,5.6,0.0,0.0,3e-05]
[1778619691003,47.97,80681.58,5.6,0.0,0.0,3e-05]
[1778619691647,47.97,80681.58,5.6,0.0,0.0,3e-05]
[1778619692532,47.97,80680.96,5.6,0.0,0.0,2e-05]
[1778619693129,47.97,80681.55,5.6,0.0,0.0,2e-05]
[1778619696089,47.97,80684.95,5.6,0.0,0.0,3e-05]
[1778619696501,47.97,80684.95,5.6,0.0,0.0,3e-05]
[1778619696981,47.97,80684.95,5.6,0.0,0.0,3e-05]
[1778619697635,47.97,80684.95,5.6,0.0,0.0,3e-05]
[1778619700059,47.97,80689.83,5.6,0.0,0.0,3e-05]
[1778619700515,47.97,80689.83,5.6,0.0,0.0,3e-05]
[1778619705422,47.97,80688.03,5.6,0.0,0.0,3e-05]
[1778619705721,47.97,80688.03,5.6,0.0,0.0,3e-05]
[1778619707541,47.97,80687.03,5.6,0.0,0.0,3e-05]
[1778619708151,47.97,80687.03,5.6,0.0,0.0,3e-05]
[1778619709554,47.97,80687.03,5.6,0.0,0.0,3e-05]
[1778619710018,47.97,80688.09,5.6,0.0,0.0,3e-05]
[1778619712229,47.97,80689.56,5.6,0.0,0.0,3e-05]
[1778619712517,47.97,80689.56,5.6,0.0,0.0,3e-05]
[1778619715030,47.97,80691.02,5.6,0.0,0.0,3e-05]
[1778619715580,47.97,80691.02,5.6,0.0,0.0,3e-05]
[1778619716130,47.97,80691.02,5.6,0.0,0.0,3e-05]
[1778619716522,47.97,80691.02,5.6,0.0,0.0,3e-05]
[1778619722474,47.97,80691.09,5.6,0.0,0.0,3e-05]
[1778619723292,47.97,80691.09,5.6,0.0,0.0,3e-05]
[1778619723774,47.97,80691.09,5.6,0.0,0.0,3e-05]
[1778619724567,47.97,80691.11,5.6,0.0,0.0,3e-05]
[1778619724823,47.97,80691.11,5.6,0.0,0.0,3e-05]
[1778619725194,47.97,80691.12,5.6,0.0,0.0,3e-05]
[1778619726336,47.97,80691.12,5.6,0.0,0.0,3e-05]
[1778619729319,47.97,80691.2,5.6,0.0,0.0,3e-05]
[1778619729723,47.97,80691.2,5.6,0.0,0.0,3e-05]
[1778619730158,47.97,80691.13,5.6,0.0,0.0,3e-05]
[1778619730842,47.97,80691.13,5.6,0.0,0.0,3e-05]
[1778619731428,47.97,80691.14,5.6,0.0,0.0,3e-05]
[1778619731779,47.97,80691.14,5.6,0.0,0.0,3e-05]
[1778619734833,47.97,80692.22,5.6,0.0,0.0,3e-05]
[1778619735134,47.97,80692.22,5.6,0.0,0.0,3e-05]
[1778619738331,47.97,80689.98,5.6,0.0,0.0,3e-05]
[1778619738903,47.97,80689.98,5.6,0.0,0.0,3e-05]
[1778619742290,47.97,80689.57,5.6,0.0,0.0,3e-05]
[1778619742724,47.97,80689.57,5.6,0.0,0.0,3e-05]
[1778619743582,47.97,80689.57,5.6,0.0,0.0,3e-05]
[1778619743591,47.97,80689.57,5.6,0.0,0.0,3e-05]
[1778619743716,47.97,80689.57,5.6,0.0,0.0,3e-05]
[1778619743806,47.97,80689.57,5.6,0.0,0.0,3e-05]
[1778619744869,47.97,80689.05,5.6,0.0,0.0,3e-05]
[1778619745451,47.97,80681.6,5.6,0.0,0.0,2e-05]
[1778619745993,47.97,80679.4,5.6,0.0,0.0,2e-05]
[1778619746619,47.97,80679.4,5.6,0.0,0.0,2e-05]
[1778619755104,47.97,80678.88,5.6,0.0,0.0,2e-05]
[1778619755737,47.97,80678.88,5.6,0.0,0.0,2e-05]
[1778619757418,47.97,80678.84,5.6,0.0,0.0,2e-05]
[1778619757523,47.97,80678.84,5.6,0.0,0.0,2e-05]
[1778619758996,47.97,80676.6,5.6,0.0,0.0,2e-05]
[1778619759502,47.97,80676.6,5.6,0.0,0.0,2e-05]
[1778619761386,47.97,80678.31,5.6,0.0,0.0,2e-05]
[1778619761960,47.97,80678.31,5.6,0.0,0.0,2e-05]
[1778619765733,47.97,80677.84,5.6,0.0,0.0,2e-05]
[1778619766313,47.97,80677.75,5.6,0.0,0.0,2e-05]
[1778619769938,47.97,80677.8,5.6,0.0,0.0,2e-05]
[1778619770471,47.97,80677.92,5.6,0.0,0.0,2e-05]
[1778619770958,47.97,80677.92,5.6,0.0,0.0,2e-05]
[1778619771735,47.97,80677.67,5.6,0.0,0.0,2e-05]
[1778619776039,47.97,80677.55,5.6,0.0,0.0,2e-05]
[1778619776802,47.97,80677.55,5.6,0.0,0.0,2e-05]
[1778619781536,47.97,80677.24,5.6,0.0,0.0,2e-05]
[1778619782133,47.97,80677.24,5.6,0.0,0.0,2e-05]
[1778619783448,47.97,80677.24,5.6,0.0,0.0,2e-05]
[1778619783988,47.97,80677.24,5.6,0.0,0.0,2e-05]
[1778619785078,47.97,80678.88,5.6,0.0,0.0,2e-05]
[1778619785923,47.97,80678.88,5.6,0.0,0.0,2e-05]
[1778619786497,47.97,80679.78,5.6,0.0,0.0,2e-05]
[1778619787054,47.97,80679.74,5.6,0.0,0.0,2e-05]
[1778619787748,47.97,80679.74,5.6,0.0,0.0,2e-05]
[1778619788263,47.97,80679.45,5.6,0.0,0.0,2e-05]
[1778619790650,47.97,80679.63,5.6,0.0,0.0,2e-05]
[1778619791141,47.97,80677.89,5.6,0.0,0.0,2e-05]
[1778619792027,47.97,80677.89,5.6,0.0,0.0,2e-05]
[1778619794076,47.97,80679.41,5.6,0.0,0.0,2e-05]
[1778619800974,47.97,80680.0,5.6,0.0,0.0,2e-05]
[1778619801476,47.97,80680.0,5.6,0.0,0.0,2e-05]
[1778619807068,47.97,80680.6,5.6,0.0,0.0,2e-05]
[1778619815802,47.97,80680.68,5.6,0.0,0.0,2e-05]
[1778619816473,47.97,80680.8,5.6,0.0,0.0,2e-05]
[1778619822173,47.97,80681.64,5.6,0.0,0.0,2e-05]
[1778619824512,47.97,80681.64,5.6,0.0,0.0,2e-05]
[1778619825754,47.97,80681.68,5.6,0.0,0.0,2e-05]
[1778619828679,47.97,80681.72,5.6,0.0,0.0,2e-05]
[1778619829190,47.97,80681.76,5.6,0.0,0.0,2e-05]
[1778619829951,47.97,80681.76,5.6,0.0,0.0,2e-05]
[1778619830501,47.97,80681.76,5.6,0.0,0.0,2e-05]
[1778619836108,47.97,80681.88,5.6,0.0,0.0,2e-05]
[1778619836698,47.97,80681.88,5.6,0.0,0.0,2e-05]
[1778619838158,47.97,80682.05,5.6,0.0,0.0,2e-05]
[1778619838985,47.97,80682.05,5.6,0.0,0.0,2e-05]
[1778619850370,47.97,80683.37,5.6,0.0,0.0,2e-05]
[1778619852748,47.97,80683.39,5.6,0.0,0.0,2e-05]
[1778619858810,47.97,80683.39,5.6,0.0,0.0,2e-05]
[1778619859576,47.97,80683.39,5.6,0.0,0.0,2e-05]
[1778619866009,47.97,80683.28,5.6,0.0,0.0,2e-05]
[1778619867215,47.97,80683.28,5.6,0.0,0.0,2e-05]
[1778619869360,47.97,80683.24,5.6,0.0,0.0,2e-05]
[1778619870748,47.97,80683.24,5.6,0.0,0.0,2e-05]
[1778619872612,47.97,80682.99,5.6,0.0,0.0,2e-05]
[1778619873147,47.97,80682.99,5.6,0.0,0.0,2e-05]
[1778619876099,47.97,80682.99,5.6,0.0,0.0,2e-05]
[1778619876871,47.97,80682.99,5.6,0.0,0.0,2e-05]
[1778619877670,47.97,80682.99,5.6,0.0,0.0,2e-05]
[1778619878157,47.97,80682.99,5.6,0.0,0.0,2e-05]
[1778619878993,47.97,80682.99,5.6,0.0,0.0,2e-05]
[1778619879701,47.97,80682.99,5.6,0.0,0.0,2e-05]
[1778619888104,47.97,80682.99,5.6,0.0,0.0,2e-05]
[1778619888807,47.97,80683.14,5.6,0.0,0.0,2e-05]
[1778619890251,47.97,80683.49,5.6,0.0,0.0,2e-05]
[1778619891020,47.97,80683.49,5.6,0.0,0.0,2e-05]
[1778619891691,47.97,80683.54,5.6,0.0,0.0,2e-05]
[1778619892763,47.97,80683.61,5.6,0.0,0.0,2e-05]
[1778619894077,47.97,80683.65,5.6,0.0,0.0,2e-05]
[1778619895558,47.97,80683.65,5.6,0.0,0.0,2e-05]
[1778619896081,47.97,80683.65,5.6,0.0,0.0,2e-05]
[1778619898903,47.97,80683.65,5.6,0.0,0.0,2e-05]
[1778619900880,47.97,80683.66,5.6,0.0,0.0,2e-05]
[1778619900900,47.97,80693.75,5.6,0.0,0.0,2e-05]
[1778619901137,47.97,80693.75,5.6,0.0,0.0,2e-05]
[1778619901843,47.97,80693.75,5.6,0.0,0.0,2e-05]
[1778619901855,47.97,80702.2,5.6,0.0,0.0,3e-05]
[1778619902165,47.97,80702.2,5.6,0.0,0.0,3e-05]
[1778619902267,47.97,80702.2,5.6,0.0,0.0,3e-05]
[1778619902398,47.97,80702.2,5.6,0.0,0.0,3e-05]
[1778619902743,47.97,80759.32,5.6,0.0,0.0,3e-05]
[1778619907775,47.97,80757.25,5.6,0.0,0.0,3e-05]
[1778619910021,47.97,80757.25,5.6,0.0,0.0,3e-05]
[1778619910613,47.97,80756.93,5.6,0.0,0.0,3e-05]
[1778619911197,47.97,80757.1,5.6,0.0,0.0,3e-05]
[1778619911771,47.97,80757.1,5.6,0.0,0.0,3e-05]
[1778619914825,47.97,80699.62,5.6,0.0,0.0,2e-05]
[1778619916663,47.97,80697.47,5.6,0.0,0.0,2e-05]
[1778619917194,47.97,80698.83,5.6,0.0,0.0,2e-05]
[1778619921852,47.97,80697.04,5.6,0.0,0.0,2e-05]
[1778619922507,47.97,80696.42,5.6,0.0,0.0,2e-05]
[1778619923627,47.97,80695.38,5.6,0.0,0.0,2e-05]
[1778619924243,47.97,80694.93,5.6,0.0,0.0,2e-05]
[1778619930139,47.97,80696.14,5.6,0.0,0.0,2e-05]
[1778619930797,47.97,80696.15,5.6,0.0,0.0,2e-05]
[1778619932241,47.97,80696.15,5.6,0.0,0.0,2e-05]
[1778619932915,47.97,80696.15,5.6,0.0,0.0,2e-05]
[1778619933709,47.97,80696.15,5.6,0.0,0.0,2e-05]
[1778619934932,47.97,80696.13,5.6,0.0,0.0,2e-05]
[1778619935551,47.97,80696.13,5.6,0.0,0.0,2e-05]
[1778619936862,47.97,80696.11,5.6,0.0,0.0,2e-05]
[1778619937158,47.97,80696.11,5.6,0.0,0.0,2e-05]
[1778619937593,47.97,80696.11,5.6,0.0,0.0,2e-05]
[1778619943025,47.97,80691.94,5.6,0.0,0.0,2e-05]
[1778619945276,47.97,80690.7,5.6,0.0,0.0,2e-05]
[1778619945772,47.97,80690.7,5.6,0.0,0.0,2e-05]
[1778619946274,47.97,80687.98,5.6,0.0,0.0,2e-05]
[1778619946848,47.97,80687.98,5.6,0.0,0.0,2e-05]
[1778619950468,47.97,80684.84,5.6,0.0,0.0,2e-05]
[1778619951062,47.97,80684.84,5.6,0.0,0.0,2e-05]
[1778619960144,47.97,80684.94,5.6,0.0,0.0,2e-05]
[1778619963107,47.97,80684.91,5.6,0.0,0.0,2e-05]
[1778619963863,47.97,80685.1,5.6,0.0,0.0,2e-05]
[1778619966721,47.97,80683.7,5.6,0.0,0.0,2e-05]
[1778619967211,47.97,80683.7,5.6,0.0,0.0,2e-05]
[1778619970528,47.97,80684.9,5.6,0.0,0.0,2e-05]
[1778619971138,47.97,80684.9,5.6,0.0,0.0,2e-05]
[1778619974862,47.97,80684.94,5.6,0.0,0.0,2e-05]
[1778619975470,47.97,80684.95,5.6,0.0,0.0,2e-05]
[1778619976075,47.97,80684.95,5.6,0.0,0.0,2e-05]
[1778619976680,47.97,80684.95,5.6,0.0,0.0,2e-05]
[1778619982298,47.97,80685.12,5.6,0.0,0.0,2e-05]
[1778619984323,47.97,80684.54,5.6,0.0,0.0,2e-05]
[1778619985879,47.97,80684.54,5.6,0.0,0.0,2e-05]
[1778619987067,47.97,80684.54,5.6,0.0,0.0,2e-05]
[1778619987738,47.97,80684.54,5.6,0.0,0.0,2e-05]
[1778619991025,47.97,80684.81,5.6,0.0,0.0,2e-05]
[1778619991737,47.97,80684.48,5.6,0.0,0.0,2e-05]
[1778619996015,47.97,80684.85,5.6,0.0,0.0,2e-05]
[1778619996734,47.97,80684.81,5.6,0.0,0.0,2e-05]
[1778620003030,47.97,80684.85,5.6,0.0,0.0,2e-05]
[1778620007667,47.97,80684.59,5.6,0.0,0.0,2e-05]
[1778620009722,47.97,80684.59,5.6,0.0,0.0,2e-05]
[1778620010322,47.97,80684.59,5.6,0.0,0.0,2e-05]
[1778620010973,47.97,80684.59,5.6,0.0,0.0,2e-05]
[1778620014115,47.97,80684.59,5.6,0.0,0.0,2e-05]
[1778620014806,47.97,80684.88,5.6,0.0,0.0,2e-05]
[1778620020703,47.97,80685.09,5.6,0.0,0.0,2e-05]
[1778620021135,47.97,80685.09,5.6,0.0,0.0,2e-05]
[1778620022051,47.97,80683.5,5.6,0.0,0.0,2e-05]
[1778620022864,47.97,80683.5,5.6,0.0,0.0,2e-05]
[1778620026038,47.97,80683.5,5.6,0.0,0.0,2e-05]
[1778620026694,47.97,80683.5,5.6,0.0,0.0,2e-05]
[1778620028909,47.97,80683.54,5.6,0.0,0.0,2e-05]
[1778620029718,47.97,80683.54,5.6,0.0,0.0,2e-05]
[1778620036801,47.97,80683.55,5.6,0.0,0.0,2e-05]
[1778620037329,47.97,80683.63,5.6,0.0,0.0,2e-05]
[1778620040900,47.97,80683.67,5.6,0.0,0.0,2e-05]
[1778620041567,47.97,80683.65,5.6,0.0,0.0,2e-05]
[1778620042772,47.97,80683.65,5.6,0.0,0.0,2e-05]
[1778620043373,47.97,80683.65,5.6,0.0,0.0,2e-05]
[1778620050208,47.97,80683.65,5.6,0.0,0.0,2e-05]
[1778620050757,47.97,80683.61,5.6,0.0,0.0,2e-05]
[1778620051262,47.97,80683.61,5.6,0.0,0.0,2e-05]
[1778620051857,47.97,80683.61,5.6,0.0,0.0,2e-05]
[1778620052562,47.97,80683.67,5.6,0.0,0.0,2e-05]
[1778620052991,47.97,80683.67,5.6,0.0,0.0,2e-05]
[1778620056982,47.97,80683.88,5.6,0.0,0.0,2e-05]
[1778620057667,47.97,80683.88,5.6,0.0,0.0,2e-05]
[1778620059524,47.97,80683.88,5.6,0.0,0.0,2e-05]
[1778620060029,47.97,80683.88,5.6,0.0,0.0,2e-05]
[1778620065766,47.97,80683.85,5.6,0.0,0.0,2e-05]
[1778620066236,47.97,80683.85,5.6,0.0,0.0,2e-05]
[1778620068210,47.97,80684.55,5.6,0.0,0.0,2e-05]
[1778620068855,47.97,80686.0,5.6,0.0,0.0,2e-05]
[1778620071880,47.97,80689.02,5.6,0.0,0.0,2e-05]
[1778620072158,47.97,80689.02,5.6,0.0,0.0,2e-05]
[1778620072929,47.97,80700.78,5.6,0.0,0.0,2e-05]
[1778620075049,47.97,80701.63,5.6,0.0,0.0,2e-05]
[1778620075731,47.97,80701.95,5.6,0.0,0.0,2e-05]
[1778620080765,47.97,80707.4,5.6,0.0,0.0,2e-05]
[1778620081259,47.97,80707.4,5.6,0.0,0.0,2e-05]
[1778620086774,47.97,80709.28,5.6,0.0,0.0,2e-05]
[1778620087238,47.97,80709.28,5.6,0.0,0.0,2e-05]
[1778620088537,47.97,80712.61,5.6,0.0,0.0,2e-05]
[1778620088548,47.97,80712.61,5.6,0.0,0.0,2e-05]
[1778620094961,47.97,80714.33,5.6,0.0,0.0,2e-05]
[1778620095534,47.97,80714.59,5.6,0.0,0.0,2e-05]
[1778620096701,47.97,80714.62,5.6,0.0,0.0,2e-05]
[1778620097179,47.97,80714.62,5.6,0.0,0.0,2e-05]
[1778620104133,47.97,80719.08,5.6,0.0,0.0,3e-05]
[1778620105338,47.97,80719.45,5.6,0.0,0.0,3e-05]
[1778620109880,47.97,80718.52,5.6,0.0,0.0,3e-05]
[1778620110916,47.97,80718.52,5.6,0.0,0.0,3e-05]
[1778620111064,47.97,80718.52,5.6,0.0,0.0,3e-05]
[1778620111110,47.97,80718.52,5.6,0.0,0.0,3e-05]
[1778620111197,47.97,80714.33,5.6,0.0,0.0,2e-05]
[1778620116233,47.97,80707.79,5.6,0.0,0.0,2e-05]
[1778620119963,47.97,80707.26,5.6,0.0,0.0,2e-05]
[1778620120605,47.97,80707.26,5.6,0.0,0.0,2e-05]
[1778620126303,47.97,80714.38,5.6,0.0,0.0,2e-05]
[1778620132004,47.97,80714.22,5.6,0.0,0.0,2e-05]
[1778620132756,47.97,80714.2,5.6,0.0,0.0,2e-05]
[1778620133255,47.97,80714.2,5.6,0.0,0.0,2e-05]
[1778620133955,47.97,80714.54,5.6,0.0,0.0,2e-05]
[1778620134653,47.97,80711.5,5.6,0.0,0.0,2e-05]
[1778620135186,47.97,80711.5,5.6,0.0,0.0,2e-05]
[1778620137441,47.97,80709.79,5.6,0.0,0.0,2e-05]
[1778620137956,47.97,80709.79,5.6,0.0,0.0,2e-05]
[1778620141379,47.97,80709.79,5.6,0.0,0.0,2e-05]
[1778620142726,47.97,80710.26,5.6,0.0,0.0,2e-05]
[1778620144778,47.97,80710.29,5.6,0.0,0.0,2e-05]
[1778620146063,47.97,80710.71,5.6,0.0,0.0,2e-05]
[1778620147408,47.97,80710.99,5.6,0.0,0.0,2e-05]
[1778620147987,47.97,80710.99,5.6,0.0,0.0,2e-05]
[1778620148674,47.97,80712.42,5.6,0.0,0.0,2e-05]
[1778620149455,47.97,80712.62,5.6,0.0,0.0,2e-05]
[1778620150046,47.97,80712.62,5.6,0.0,0.0,2e-05]
[1778620151495,47.97,80712.64,5.6,0.0,0.0,2e-05]
[1778620156466,47.97,80712.98,5.6,0.0,0.0,2e-05]
[1778620157061,47.97,80712.98,5.6,0.0,0.0,2e-05]
[1778620159885,47.97,80712.98,5.6,0.0,0.0,2e-05]
[1778620161175,47.97,80712.98,5.6,0.0,0.0,2e-05]
[1778620166590,47.97,80722.14,5.6,0.0,0.0,2e-05]
[1778620168161,47.97,80722.14,5.6,0.0,0.0,2e-05]
[1778620168808,47.97,80722.06,5.6,0.0,0.0,2e-05]
[1778620171934,47.97,80721.81,5.6,0.0,0.0,2e-05]
[1778620173188,47.97,80721.81,5.6,0.0,0.0,2e-05]
[1778620177576,47.97,80721.89,5.6,0.0,0.0,2e-05]
[1778620178148,47.97,80721.89,5.6,0.0,0.0,2e-05]
[1778620184718,47.97,80718.92,5.6,0.0,0.0,2e-05]
[1778620189753,47.97,80711.17,5.6,0.0,0.0,2e-05]
[1778620190814,47.97,80711.17,5.6,0.0,0.0,2e-05]
[1778620191519,47.97,80711.14,5.6,0.0,0.0,2e-05]
[1778620192901,47.97,80711.0,5.6,0.0,0.0,2e-05]
[1778620193548,47.97,80711.0,5.6,0.0,0.0,2e-05]
[1778620195784,47.97,80711.0,5.6,0.0,0.0,2e-05]
[1778620196541,47.97,80711.0,5.6,0.0,0.0,2e-05]
[1778620198530,47.97,80711.08,5.6,0.0,0.0,2e-05]
[1778620199244,47.97,80711.08,5.6,0.0,0.0,2e-05]
[1778620203155,47.97,80711.08,5.6,0.0,0.0,2e-05]
[1778620203845,47.97,80711.02,5.6,0.0,0.0,2e-05]
[1778620205793,47.97,80711.05,5.6,0.0,0.0,2e-05]
[1778620206521,47.97,80711.05,5.6,0.0,0.0,2e-05]
[1778620212232,47.97,80711.07,5.6,0.0,0.0,2e-05]
[1778620214126,47.97,80711.05,5.6,0.0,0.0,2e-05]
[1778620220865,47.97,80711.05,5.6,0.0,0.0,2e-05]
[1778620221539,47.97,80711.07,5.6,0.0,0.0,2e-05]
[1778620223827,47.97,80711.08,5.6,0.0,0.0,2e-05]
[1778620224261,47.97,80711.08,5.6,0.0,0.0,2e-05]
[1778620227947,47.97,80711.39,5.6,0.0,0.0,2e-05]
[1778620228662,47.97,80711.39,5.6,0.0,0.0,2e-05]
[1778620233633,47.97,80711.39,5.6,0.0,0.0,2e-05]
[1778620234421,47.97,80711.39,5.6,0.0,0.0,2e-05]
[1778620234957,47.97,80711.39,5.6,0.0,0.0,2e-05]
[1778620235661,47.97,80711.39,5.6,0.0,0.0,2e-05]
[1778620236536,47.97,80711.42,5.6,0.0,0.0,2e-05]
[1778620237325,47.97,80711.42,5.6,0.0,0.0,2e-05]
[1778620239852,47.97,80711.42,5.6,0.0,0.0,2e-05]
[1778620240471,47.97,80711.42,5.6,0.0,0.0,2e-05]
[1778620242259,47.97,80711.45,5.6,0.0,0.0,2e-05]
[1778620244298,47.97,80711.45,5.6,0.0,0.0,2e-05]
[1778620247791,47.97,80711.45,5.6,0.0,0.0,2e-05]
[1778620248222,47.97,80711.45,5.6,0.0,0.0,2e-05]
[1778620253493,47.97,80711.45,5.6,0.0,0.0,2e-05]
[1778620254023,47.97,80711.42,5.6,0.0,0.0,2e-05]
[1778620259183,47.97,80711.42,5.6,0.0,0.0,2e-05]
[1778620260751,47.97,80710.72,5.6,0.0,0.0,2e-05]
[1778620262495,47.97,80710.77,5.6,0.0,0.0,2e-05]
[1778620263402,47.97,80710.92,5.6,0.0,0.0,2e-05]
[1778620265299,47.97,80710.77,5.6,0.0,0.0,2e-05]
[1778620265896,47.97,80710.87,5.6,0.0,0.0,2e-05]
[1778620267719,47.97,80711.25,5.6,0.0,0.0,2e-05]
[1778620268436,47.97,80711.25,5.6,0.0,0.0,2e-05]
[1778620268974,47.97,80711.28,5.6,0.0,0.0,2e-05]
[1778620269684,47.97,80711.28,5.6,0.0,0.0,2e-05]
[1778620271523,47.97,80710.81,5.6,0.0,0.0,2e-05]
[1778620272008,47.97,80710.81,5.6,0.0,0.0,2e-05]
[1778620279377,47.97,80710.82,5.6,0.0,0.0,2e-05]
[1778620285421,47.97,80711.6,5.6,0.0,0.0,2e-05]
[1778620286061,47.97,80711.6,5.6,0.0,0.0,2e-05]
[1778620286779,47.97,80711.67,5.6,0.0,0.0,2e-05]
[1778620290511,47.97,80711.72,5.6,0.0,0.0,2e-05]
[1778620290999,47.97,80711.72,5.6,0.0,0.0,2e-05]
[1778620291675,47.97,80711.72,5.6,0.0,0.0,2e-05]
[1778620292511,47.97,80711.72,5.6,0.0,0.0,2e-05]
[1778620297048,47.97,80711.55,5.6,0.0,0.0,2e-05]
[1778620297718,47.97,80711.55,5.6,0.0,0.0,2e-05]
[1778620298280,47.97,80711.55,5.6,0.0,0.0,2e-05]
[1778620300960,47.97,80711.67,5.6,0.0,0.0,2e-05]
[1778620301546,47.97,80711.67,5.6,0.0,0.0,2e-05]
[1778620302138,47.97,80709.36,5.6,0.0,0.0,2e-05]
[1778620304817,47.97,80711.65,5.6,0.0,0.0,2e-05]
[1778620306002,47.97,80711.7,5.6,0.0,0.0,2e-05]
[1778620307242,47.97,80711.7,5.6,0.0,0.0,2e-05]
[1778620307873,47.97,80711.84,5.6,0.0,0.0,2e-05]
[1778620311057,47.97,80711.81,5.6,0.0,0.0,2e-05]
[1778620311083,47.97,80711.81,5.6,0.0,0.0,2e-05]
[1778620312537,47.97,80711.73,5.6,0.0,0.0,2e-05]
[1778620313160,47.97,80711.73,5.6,0.0,0.0,2e-05]
[1778620317857,47.97,80711.71,5.6,0.0,0.0,2e-05]
[1778620318363,47.97,80711.71,5.6,0.0,0.0,2e-05]
[1778620321726,47.97,80711.74,5.6,0.0,0.0,2e-05]
[1778620322541,47.97,80711.74,5.6,0.0,0.0,2e-05]
[1778620323003,47.97,80711.74,5.6,0.0,0.0,2e-05]
[1778620323823,47.97,80711.74,5.6,0.0,0.0,2e-05]
[1778620326969,47.97,80711.8,5.6,0.0,0.0,2e-05]
[1778620327367,47.97,80711.8,5.6,0.0,0.0,2e-05]
[1778620328701,47.97,80711.8,5.6,0.0,0.0,2e-05]
[1778620329116,47.97,80711.8,5.6,0.0,0.0,2e-05]
[1778620331848,47.97,80711.8,5.6,0.0,0.0,2e-05]
[1778620332371,47.97,80711.8,5.6,0.0,0.0,2e-05]
[1778620333761,47.97,80702.74,5.6,0.0,0.0,2e-05]
[1778620334951,47.97,80702.74,5.6,0.0,0.0,2e-05]
[1778620336351,47.97,80699.97,5.6,0.0,0.0,2e-05]
[1778620337069,47.97,80700.78,5.6,0.0,0.0,2e-05]
[1778620337785,47.97,80700.86,5.6,0.0,0.0,2e-05]
[1778620339799,47.97,80700.81,5.6,0.0,0.0,2e-05]
[1778620340472,47.97,80700.81,5.6,0.0,0.0,2e-05]
[1778620343264,47.97,80700.14,5.6,0.0,0.0,2e-05]
[1778620343985,47.97,80700.14,5.6,0.0,0.0,2e-05]
[1778620350420,47.97,80700.35,5.6,0.0,0.0,2e-05]
[1778620351016,47.97,80700.35,5.6,0.0,0.0,2e-05]
[1778620351678,47.97,80700.35,5.6,0.0,0.0,2e-05]
[1778620352906,47.97,80700.35,5.6,0.0,0.0,2e-05]
[1778620355324,47.97,80700.64,5.6,0.0,0.0,2e-05]
[1778620355841,47.97,80700.64,5.6,0.0,0.0,2e-05]
[1778620358300,47.97,80700.64,5.6,0.0,0.0,2e-05]
[1778620358955,47.97,80700.62,5.6,0.0,0.0,2e-05]
[1778620362054,47.97,80700.62,5.6,0.0,0.0,2e-05]
[1778620362744,47.97,80700.64,5.6,0.0,0.0,2e-05]
[1778620364150,47.97,80700.64,5.6,0.0,0.0,2e-05]
[1778620364865,47.97,80700.46,5.6,0.0,0.0,2e-05]
[1778620369682,47.97,80700.45,5.6,0.0,0.0,2e-05]
[1778620370251,47.97,80700.45,5.6,0.0,0.0,2e-05]
[1778620370933,47.97,80700.52,5.6,0.0,0.0,2e-05]
[1778620371567,47.97,80700.52,5.6,0.0,0.0,2e-05]
[1778620373540,47.97,80700.5,5.6,0.0,0.0,2e-05]
[1778620374086,47.97,80700.68,5.6,0.0,0.0,2e-05]
[1778620374814,47.97,80700.68,5.6,0.0,0.0,2e-05]
[1778620375499,47.97,80700.68,5.6,0.0,0.0,2e-05]
[1778620381090,47.97,80700.63,5.6,0.0,0.0,2e-05]
[1778620381928,47.97,80700.63,5.6,0.0,0.0,2e-05]
[1778620382621,47.97,80700.63,5.6,0.0,0.0,2e-05]
[1778620383279,47.97,80700.01,5.6,0.0,0.0,2e-05]
[1778620384009,47.97,80699.78,5.6,0.0,0.0,2e-05]
[1778620386630,47.97,80699.83,5.6,0.0,0.0,2e-05]
[1778620387216,47.97,80700.49,5.6,0.0,0.0,2e-05]
[1778620393175,47.97,80707.3,5.6,0.0,0.0,2e-05]
[1778620398210,47.97,80705.5,5.6,0.0,0.0,2e-05]
[1778620399133,47.97,80705.5,5.6,0.0,0.0,2e-05]
[1778620399603,47.97,80696.66,5.6,0.0,0.0,2e-05]
[1778620399841,47.97,80696.66,5.6,0.0,0.0,2e-05]
[1778620401888,47.97,80692.41,5.6,0.0,0.0,2e-05]
[1778620402276,47.97,80692.41,5.6,0.0,0.0,2e-05]
[1778620403182,47.97,80692.35,5.6,0.0,0.0,2e-05]
[1778620404697,47.97,80690.15,5.6,0.0,0.0,2e-05]
[1778620405723,47.97,80690.15,5.6,0.0,0.0,2e-05]
[1778620406238,47.97,80690.15,5.6,0.0,0.0,2e-05]
[1778620411301,47.97,80689.93,5.6,0.0,0.0,2e-05]
[1778620411917,47.97,80689.93,5.6,0.0,0.0,2e-05]
[1778620412620,47.97,80689.93,5.6,0.0,0.0,2e-05]
[1778620416067,47.97,80689.75,5.6,0.0,0.0,2e-05]
[1778620416598,47.97,80689.75,5.6,0.0,0.0,2e-05]
[1778620418242,47.97,80689.74,5.6,0.0,0.0,2e-05]
[1778620418835,47.97,80689.74,5.6,0.0,0.0,2e-05]
[1778620420863,47.97,80689.74,5.6,0.0,0.0,2e-05]
[1778620422045,47.97,80689.74,5.6,0.0,0.0,2e-05]
[1778620427413,47.97,80690.1,5.6,0.0,0.0,2e-05]
[1778620432304,47.97,80689.45,5.6,0.0,0.0,2e-05]
[1778620432821,47.97,80689.41,5.6,0.0,0.0,2e-05]
[1778620434139,47.97,80689.41,5.6,0.0,0.0,2e-05]
[1778620434863,47.97,80689.38,5.6,0.0,0.0,2e-05]
[1778620442029,47.97,80689.38,5.6,0.0,0.0,2e-05]
[1778620442814,47.97,80689.49,5.6,0.0,0.0,2e-05]
[1778620443510,47.97,80689.49,5.6,0.0,0.0,2e-05]
[1778620444061,47.97,80689.49,5.6,0.0,0.0,2e-05]
[1778620444784,47.97,80689.49,5.6,0.0,0.0,2e-05]
[1778620445373,47.97,80689.49,5.6,0.0,0.0,2e-05]
[1778620447640,47.97,80689.49,5.6,0.0,0.0,2e-05]
[1778620448070,47.97,80689.49,5.6,0.0,0.0,2e-05]
[1778620453597,47.97,80689.56,5.6,0.0,0.0,2e-05]
[1778620456386,47.97,80689.56,5.6,0.0,0.0,2e-05]
[1778620456935,47.97,80689.56,5.6,0.0,0.0,2e-05]
[1778620457577,47.97,80689.56,5.6,0.0,0.0,2e-05]
[1778620458043,47.97,80689.17,5.6,0.0,0.0,2e-05]
[1778620459370,47.97,80689.17,5.6,0.0,0.0,2e-05]
[1778620460011,47.97,80689.17,5.6,0.0,0.0,2e-05]
[1778620463021,47.97,80688.28,5.6,0.0,0.0,2e-05]
[1778620463625,47.97,80688.28,5.6,0.0,0.0,2e-05]
[1778620464856,47.97,80688.28,5.6,0.0,0.0,2e-05]
[1778620465850,47.97,80688.42,5.6,0.0,0.0,2e-05]
[1778620467036,47.97,80688.42,5.6,0.0,0.0,2e-05]
[1778620468062,47.97,80688.42,5.6,0.0,0.0,2e-05]
[1778620471528,47.97,80688.42,5.6,0.0,0.0,2e-05]
[1778620472820,47.97,80688.56,5.6,0.0,0.0,2e-05]
[1778620474040,47.97,80688.56,5.6,0.0,0.0,2e-05]
[1778620474728,47.97,80688.56,5.6,0.0,0.0,2e-05]
[1778620475772,47.97,80688.56,5.6,0.0,0.0,2e-05]
[1778620476215,47.97,80688.56,5.6,0.0,0.0,2e-05]
[1778620481814,47.97,80688.56,5.6,0.0,0.0,2e-05]
[1778620482401,47.97,80688.56,5.6,0.0,0.0,2e-05]
[1778620486228,47.97,80688.56,5.6,0.0,0.0,2e-05]
[1778620486835,47.97,80688.56,5.6,0.0,0.0,2e-05]
[1778620487992,47.97,80688.53,5.6,0.0,0.0,2e-05]
[1778620488612,47.97,80688.53,5.6,0.0,0.0,2e-05]
[1778620489757,47.97,80688.53,5.6,0.0,0.0,2e-05]
[1778620490235,47.97,80688.53,5.6,0.0,0.0,2e-05]
[1778620493128,47.97,80688.53,5.6,0.0,0.0,2e-05]
[1778620493813,47.97,80688.53,5.6,0.0,0.0,2e-05]
[1778620496113,47.97,80688.53,5.6,0.0,0.0,2e-05]
[1778620496966,47.97,80688.53,5.6,0.0,0.0,2e-05]
[1778620497614,47.97,80688.53,5.6,0.0,0.0,2e-05]
[1778620498814,47.97,80688.53,5.6,0.0,0.0,2e-05]
[1778620498839,47.97,80688.53,5.6,0.0,0.0,2e-05]
[1778620498852,47.97,80688.53,5.6,0.0,0.0,2e-05]
[1778620498862,47.97,80688.53,5.6,0.0,0.0,2e-05]
[1778620500987,47.97,80683.86,5.6,0.0,0.0,2e-05]
[1778620507798,47.97,80681.41,5.6,0.0,0.0,2e-05]
[1778620508206,47.97,80681.41,5.6,0.0,0.0,2e-05]
[1778620508794,47.97,80681.41,5.6,0.0,0.0,2e-05]
[1778620509562,47.97,80681.41,5.6,0.0,0.0,2e-05]
[1778620516050,47.97,80685.34,5.6,0.0,0.0,2e-05]
[1778620516596,47.97,80685.34,5.6,0.0,0.0,2e-05]
[1778620517076,47.97,80685.34,5.6,0.0,0.0,2e-05]
[1778620517723,47.97,80685.34,5.6,0.0,0.0,2e-05]
[1778620518173,47.97,80685.38,5.6,0.0,0.0,2e-05]
[1778620518796,47.97,80685.41,5.6,0.0,0.0,2e-05]
[1778620525099,47.97,80685.15,5.6,0.0,0.0,2e-05]
[1778620528187,47.97,80685.35,5.6,0.0,0.0,2e-05]
[1778620528796,47.97,80685.35,5.6,0.0,0.0,2e-05]
[1778620530559,47.97,80685.3,5.6,0.0,0.0,2e-05]
[1778620531002,47.97,80685.3,5.6,0.0,0.0,2e-05]
[1778620532095,47.97,80684.85,5.6,0.0,0.0,2e-05]
[1778620532714,47.97,80684.85,5.6,0.0,0.0,2e-05]
[1778620535107,47.97,80684.75,5.6,0.0,0.0,2e-05]
[1778620535816,47.97,80684.75,5.6,0.0,0.0,2e-05]
[1778620541631,47.97,80685.03,5.6,0.0,0.0,2e-05]
[1778620542057,47.97,80685.03,5.6,0.0,0.0,2e-05]
[1778620547253,47.97,80684.99,5.6,0.0,0.0,2e-05]
[1778620547923,47.97,80684.99,5.6,0.0,0.0,2e-05]
[1778620548500,47.97,80684.99,5.6,0.0,0.0,2e-05]
[1778620555852,47.97,80685.04,5.6,0.0,0.0,2e-05]
[1778620556149,47.97,80685.04,5.6,0.0,0.0,2e-05]
[1778620556514,47.97,80685.04,5.6,0.0,0.0,2e-05]
[1778620557072,47.97,80682.47,5.6,0.0,0.0,2e-05]
[1778620558216,47.97,80678.3,5.6,0.0,0.0,2e-05]
[1778620558782,47.97,80678.3,5.6,0.0,0.0,2e-05]
[1778620560626,47.97,80677.71,5.6,0.0,0.0,2e-05]
[1778620561060,47.97,80677.64,5.6,0.0,0.0,2e-05]
[1778620565452,47.97,80677.6,5.6,0.0,0.0,2e-05]
[1778620565999,47.97,80677.6,5.6,0.0,0.0,2e-05]
[1778620569852,47.97,80677.5,5.6,0.0,0.0,2e-05]
[1778620571654,47.97,80677.46,5.6,0.0,0.0,2e-05]
[1778620574831,47.97,80677.46,5.6,0.0,0.0,2e-05]
[1778620575415,47.97,80677.26,5.6,0.0,0.0,2e-05]
[1778620580491,47.97,80677.21,5.6,0.0,0.0,2e-05]
[1778620581237,47.97,80677.21,5.6,0.0,0.0,2e-05]
[1778620593582,47.97,80677.11,5.6,0.0,0.0,2e-05]
[1778620602645,47.97,80676.97,5.6,0.0,0.0,2e-05]
[1778620608690,47.97,80675.81,5.6,0.0,0.0,2e-05]
[1778620613725,47.97,80675.81,5.6,0.0,0.0,2e-05]
[1778620623796,47.97,80675.31,5.6,0.0,0.0,2e-05]
[1778620626732,47.97,80674.99,5.6,0.0,0.0,2e-05]
[1778620626874,47.97,80674.99,5.6,0.0,0.0,2e-05]
[1778620627356,47.97,80674.99,5.6,0.0,0.0,2e-05]
[1778620632624,47.97,80675.09,5.6,0.0,0.0,2e-05]
[1778620634196,47.97,80675.06,5.6,0.0,0.0,2e-05]
[1778620636984,47.97,80675.13,5.6,0.0,0.0,2e-05]
[1778620637538,47.97,80675.13,5.6,0.0,0.0,2e-05]
[1778620638715,47.97,80675.2,5.6,0.0,0.0,2e-05]
[1778620640215,47.97,80675.07,5.6,0.0,0.0,2e-05]
[1778620642077,47.97,80674.97,5.6,0.0,0.0,2e-05]
[1778620642928,47.97,80674.97,5.6,0.0,0.0,2e-05]
[1778620646704,47.97,80674.96,5.6,0.0,0.0,2e-05]
[1778620647230,47.97,80675.15,5.6,0.0,0.0,2e-05]
[1778620653664,47.97,80675.16,5.6,0.0,0.0,2e-05]
[1778620654348,47.97,80675.19,5.6,0.0,0.0,2e-05]
[1778620654979,47.97,80675.19,5.6,0.0,0.0,2e-05]
[1778620655624,47.97,80675.19,5.6,0.0,0.0,2e-05]
[1778620657905,47.97,80675.19,5.6,0.0,0.0,2e-05]
[1778620658443,47.97,80674.86,5.6,0.0,0.0,2e-05]
[1778620659047,47.97,80674.86,5.6,0.0,0.0,2e-05]
[1778620659777,47.97,80674.86,5.6,0.0,0.0,2e-05]
[1778620668931,47.97,80674.87,5.6,0.0,0.0,2e-05]
[1778620669651,47.97,80674.87,5.6,0.0,0.0,2e-05]
[1778620670728,47.97,80674.87,5.6,0.0,0.0,2e-05]
[1778620671139,47.97,80674.87,5.6,0.0,0.0,2e-05]
[1778620672358,47.97,80674.9,5.6,0.0,0.0,2e-05]
[1778620672936,47.97,80674.9,5.6,0.0,0.0,2e-05]
[1778620678174,47.97,80674.02,5.6,0.0,0.0,2e-05]
[1778620684013,47.97,80674.12,5.6,0.0,0.0,2e-05]
[1778620684658,47.97,80674.12,5.6,0.0,0.0,2e-05]
[1778620686277,47.97,80674.12,5.6,0.0,0.0,2e-05]
[1778620686793,47.97,80674.12,5.6,0.0,0.0,2e-05]
[1778620688545,47.97,80674.12,5.6,0.0,0.0,2e-05]
[1778620688993,47.97,80674.12,5.6,0.0,0.0,2e-05]
[1778620690743,47.97,80674.12,5.6,0.0,0.0,2e-05]
[1778620691362,47.97,80674.11,5.6,0.0,0.0,2e-05]
[1778620691996,47.97,80674.11,5.6,0.0,0.0,2e-05]
[1778620692611,47.97,80674.11,5.6,0.0,0.0,2e-05]
[1778620695015,47.97,80674.12,5.6,0.0,0.0,2e-05]
[1778620695573,47.97,80674.12,5.6,0.0,0.0,2e-05]
[1778620696826,47.97,80674.12,5.6,0.0,0.0,2e-05]
[1778620698086,47.97,80674.12,5.6,0.0,0.0,2e-05]
[1778620702514,47.97,80679.22,5.6,0.0,0.0,2e-05]
[1778620703011,47.97,80679.27,5.6,0.0,0.0,2e-05]
[1778620707166,47.97,80683.26,5.6,0.0,0.0,2e-05]
[1778620707773,47.97,80683.26,5.6,0.0,0.0,2e-05]
[1778620713426,47.97,80686.12,5.6,0.0,0.0,2e-05]
[1778620718469,47.97,80688.89,5.6,0.0,0.0,2e-05]
[1778620719000,47.97,80691.37,5.6,0.0,0.0,2e-05]
[1778620724937,47.97,80692.2,5.6,0.0,0.0,2e-05]
[1778620725637,47.97,80692.38,5.6,0.0,0.0,2e-05]
[1778620730546,47.97,80705.66,5.6,0.0,0.0,2e-05]
[1778620731219,47.97,80705.66,5.6,0.0,0.0,2e-05]
[1778620733114,47.97,80713.96,5.6,0.0,0.0,2e-05]
[1778620736871,47.97,80714.06,5.6,0.0,0.0,2e-05]
[1778620737173,47.97,80714.78,5.6,0.0,0.0,2e-05]
[1778620739986,47.97,80716.57,5.6,0.0,0.0,2e-05]
[1778620741098,47.97,80708.7,5.6,0.0,0.0,2e-05]
[1778620743090,47.97,80709.43,5.6,0.0,0.0,2e-05]
[1778620744478,47.97,80709.49,5.6,0.0,0.0,2e-05]
[1778620749679,47.97,80711.91,5.6,0.0,0.0,2e-05]
[1778620752628,47.97,80710.88,5.6,0.0,0.0,2e-05]
[1778620754191,47.97,80711.03,5.6,0.0,0.0,2e-05]
[1778620754936,47.97,80711.03,5.6,0.0,0.0,2e-05]
[1778620755551,47.97,80710.71,5.6,0.0,0.0,2e-05]
[1778620757193,47.97,80710.31,5.6,0.0,0.0,2e-05]
[1778620757570,47.97,80710.31,5.6,0.0,0.0,2e-05]
[1778620757603,47.97,80710.31,5.6,0.0,0.0,2e-05]
[1778620757702,47.97,80710.31,5.6,0.0,0.0,2e-05]
[1778620757761,47.97,80710.31,5.6,0.0,0.0,2e-05]
[1778620758569,47.97,80704.69,5.6,0.0,0.0,2e-05]
[1778620759771,47.97,80698.48,5.6,0.0,0.0,2e-05]
[1778620760274,47.97,80696.85,5.6,0.0,0.0,2e-05]
[1778620762858,47.97,80696.77,5.6,0.0,0.0,2e-05]
[1778620763498,47.97,80696.6,5.6,0.0,0.0,2e-05]
[1778620767139,47.97,80695.79,5.6,0.0,0.0,2e-05]
[1778620767770,47.97,80695.79,5.6,0.0,0.0,2e-05]
[1778620768365,47.97,80695.79,5.6,0.0,0.0,2e-05]
[1778620769610,47.97,80695.79,5.6,0.0,0.0,2e-05]
[1778620770474,47.97,80695.75,5.6,0.0,0.0,2e-05]
[1778620770944,47.97,80695.75,5.6,0.0,0.0,2e-05]
[1778620772754,47.97,80695.51,5.6,0.0,0.0,2e-05]
[1778620773947,47.97,80695.02,5.6,0.0,0.0,2e-05]
[1778620775136,47.97,80695.0,5.6,0.0,0.0,2e-05]
[1778620775926,47.97,80695.0,5.6,0.0,0.0,2e-05]
[1778620778833,47.97,80691.98,5.6,0.0,0.0,2e-05]
[1778620779207,47.97,80690.48,5.6,0.0,0.0,2e-05]
[1778620780278,47.97,80688.25,5.6,0.0,0.0,2e-05]
[1778620780981,47.97,80688.25,5.6,0.0,0.0,2e-05]
[1778620786047,47.97,80682.76,5.6,0.0,0.0,2e-05]
[1778620786668,47.97,80682.76,5.6,0.0,0.0,2e-05]
[1778620788815,47.97,80682.77,5.6,0.0,0.0,2e-05]
[1778620789535,47.97,80682.77,5.6,0.0,0.0,2e-05]
[1778620791417,47.97,80682.76,5.6,0.0,0.0,2e-05]
[1778620792847,47.97,80682.72,5.6,0.0,0.0,2e-05]
[1778620793976,47.97,80682.54,5.6,0.0,0.0,2e-05]
[1778620795054,47.97,80682.54,5.6,0.0,0.0,2e-05]
[1778620795684,47.97,80682.5,5.6,0.0,0.0,2e-05]
[1778620796377,47.97,80682.5,5.6,0.0,0.0,2e-05]
[1778620797019,47.97,80682.5,5.6,0.0,0.0,2e-05]
[1778620797695,47.97,80682.5,5.6,0.0,0.0,2e-05]
[1778620798982,47.97,80682.5,5.6,0.0,0.0,2e-05]
[1778620800348,47.97,80680.69,5.6,0.0,0.0,2e-05]
[1778620802172,47.97,80680.41,5.6,0.0,0.0,2e-05]
[1778620804978,47.97,80680.36,5.6,0.0,0.0,2e-05]
[1778620810099,47.97,80678.75,5.6,0.0,0.0,2e-05]
[1778620815134,47.97,80676.72,5.6,0.0,0.0,2e-05]
[1778620816565,47.97,80676.72,5.6,0.0,0.0,2e-05]
[1778620817252,47.97,80674.96,5.6,0.0,0.0,2e-05]
[1778620819506,47.97,80674.96,5.6,0.0,0.0,2e-05]
[1778620819990,47.97,80674.96,5.6,0.0,0.0,2e-05]
[1778620822998,47.97,80674.89,5.6,0.0,0.0,2e-05]
[1778620823648,47.97,80674.89,5.6,0.0,0.0,2e-05]
[1778620825276,47.97,80674.61,5.6,0.0,0.0,2e-05]
[1778620825962,47.97,80674.61,5.6,0.0,0.0,2e-05]
[1778620828226,47.97,80671.86,5.6,0.0,0.0,2e-05]
[1778620828896,47.97,80671.86,5.6,0.0,0.0,2e-05]
[1778620834014,47.97,80673.71,5.6,0.0,0.0,2e-05]
[1778620835268,47.97,80673.71,5.6,0.0,0.0,2e-05]
[1778620835960,47.97,80673.71,5.6,0.0,0.0,2e-05]
[1778620836625,47.97,80673.71,5.6,0.0,0.0,2e-05]
[1778620839602,47.97,80673.61,5.6,0.0,0.0,2e-05]
[1778620840703,47.97,80673.8,5.6,0.0,0.0,2e-05]
[1778620841887,47.97,80673.82,5.6,0.0,0.0,2e-05]
[1778620842438,47.97,80673.91,5.6,0.0,0.0,2e-05]
[1778620844193,47.97,80673.39,5.6,0.0,0.0,2e-05]
[1778620844864,47.97,80673.39,5.6,0.0,0.0,2e-05]
[1778620850464,47.97,80673.38,5.6,0.0,0.0,2e-05]
[1778620851007,47.97,80673.38,5.6,0.0,0.0,2e-05]
[1778620852213,47.97,80673.41,5.6,0.0,0.0,2e-05]
[1778620852890,47.97,80673.41,5.6,0.0,0.0,2e-05]
[1778620853959,47.97,80673.41,5.6,0.0,0.0,2e-05]
[1778620854595,47.97,80673.41,5.6,0.0,0.0,2e-05]
[1778620855667,47.97,80673.5,5.6,0.0,0.0,2e-05]
[1778620856126,47.97,80673.5,5.6,0.0,0.0,2e-05]
[1778620856854,47.97,80673.59,5.6,0.0,0.0,2e-05]
[1778620857397,47.97,80673.59,5.6,0.0,0.0,2e-05]
[1778620858713,47.97,80673.59,5.6,0.0,0.0,2e-05]
[1778620859892,47.97,80673.65,5.6,0.0,0.0,2e-05]
[1778620860499,47.97,80673.65,5.6,0.0,0.0,2e-05]
[1778620862828,47.97,80673.65,5.6,0.0,0.0,2e-05]
[1778620865892,47.97,80673.07,5.6,0.0,0.0,2e-05]
[1778620866527,47.97,80673.06,5.6,0.0,0.0,2e-05]
[1778620870399,47.97,80672.96,5.6,0.0,0.0,2e-05]
[1778620870850,47.97,80672.96,5.6,0.0,0.0,2e-05]
[1778620871557,47.97,80672.96,5.6,0.0,0.0,2e-05]
[1778620872042,47.97,80672.96,5.6,0.0,0.0,2e-05]
[1778620875126,47.97,80672.96,5.6,0.0,0.0,2e-05]
[1778620875770,47.97,80672.96,5.6,0.0,0.0,2e-05]
[1778620880634,47.97,80673.19,5.6,0.0,0.0,2e-05]
[1778620880991,47.97,80673.19,5.6,0.0,0.0,2e-05]
[1778620881537,47.97,80673.19,5.6,0.0,0.0,2e-05]
[1778620882100,47.97,80673.19,5.6,0.0,0.0,2e-05]
[1778620886523,47.97,80673.16,5.6,0.0,0.0,2e-05]
[1778620886738,47.97,80673.16,5.6,0.0,0.0,2e-05]
[1778620891174,47.97,80672.85,5.6,0.0,0.0,2e-05]
[1778620891806,47.97,80672.85,5.6,0.0,0.0,2e-05]
[1778620892284,47.97,80672.85,5.6,0.0,0.0,2e-05]
[1778620893068,47.97,80672.85,5.6,0.0,0.0,2e-05]
[1778620899679,47.97,80672.36,5.6,0.0,0.0,2e-05]
[1778620900138,47.97,80672.36,5.6,0.0,0.0,2e-05]
[1778620900729,47.97,80668.77,5.6,0.0,0.0,2e-05]
[1778620901231,47.97,80667.4,5.6,0.0,0.0,2e-05]
[1778620901983,47.97,80667.4,5.6,0.0,0.0,2e-05]
[1778620902385,47.97,80665.11,5.6,0.0,0.0,2e-05]
[1778620906750,47.97,80664.74,5.6,0.0,0.0,2e-05]
[1778620907230,47.97,80664.74,5.6,0.0,0.0,2e-05]
[1778620909647,47.97,80664.71,5.6,0.0,0.0,2e-05]
[1778620910197,47.97,80662.82,5.6,0.0,0.0,2e-05]
[1778620913953,47.97,80662.39,5.6,0.0,0.0,1e-05]
[1778620914636,47.97,80662.44,5.6,0.0,0.0,1e-05]
[1778620916690,47.97,80662.54,5.6,0.0,0.0,2e-05]
[1778620917229,47.97,80662.5,5.6,0.0,0.0,2e-05]
[1778620922057,47.97,80662.6,5.6,0.0,0.0,2e-05]
[1778620922081,47.97,80662.6,5.6,0.0,0.0,2e-05]
[1778620923252,47.97,80662.64,5.6,0.0,0.0,2e-05]
[1778620924496,47.97,80664.34,5.6,0.0,0.0,2e-05]
[1778620929054,47.97,80667.85,5.6,0.0,0.0,2e-05]
[1778620931020,47.97,80667.96,5.6,0.0,0.0,2e-05]
[1778620932559,47.97,80668.16,5.6,0.0,0.0,2e-05]
[1778620934421,47.97,80668.16,5.6,0.0,0.0,2e-05]
[1778620935747,47.97,80668.16,5.6,0.0,0.0,2e-05]
[1778620936348,47.97,80668.22,5.6,0.0,0.0,2e-05]
[1778620937599,47.97,80668.94,5.6,0.0,0.0,2e-05]
[1778620938087,47.97,80668.94,5.6,0.0,0.0,2e-05]
[1778620938699,47.97,80668.79,5.6,0.0,0.0,2e-05]
[1778620939298,47.97,80668.33,5.6,0.0,0.0,2e-05]
[1778620940727,47.97,80668.33,5.6,0.0,0.0,2e-05]
[1778620941882,47.97,80668.72,5.6,0.0,0.0,2e-05]
[1778620944042,47.97,80655.46,5.6,0.0,0.0,1e-05]
[1778620945179,47.97,80655.46,5.6,0.0,0.0,1e-05]
[1778620945867,47.97,80654.13,5.6,0.0,0.0,1e-05]
[1778620948553,47.97,80655.18,5.6,0.0,0.0,1e-05]
[1778620949104,47.97,80655.18,5.6,0.0,0.0,1e-05]
[1778620950913,47.97,80654.83,5.6,0.0,0.0,1e-05]
[1778620951590,47.97,80654.51,5.6,0.0,0.0,1e-05]
[1778620959146,47.97,80648.39,5.6,0.0,0.0,1e-05]
[1778620959843,47.97,80648.42,5.6,0.0,0.0,1e-05]
[1778620961287,47.97,80648.42,5.6,0.0,0.0,1e-05]
[1778620962073,47.97,80648.42,5.6,0.0,0.0,1e-05]
[1778620966834,47.97,80648.42,5.6,0.0,0.0,1e-05]
[1778620967467,47.97,80648.42,5.6,0.0,0.0,1e-05]
[1778620969768,47.97,80648.22,5.6,0.0,0.0,1e-05]
[1778620970405,47.97,80648.25,5.6,0.0,0.0,1e-05]
[1778620972664,47.97,80648.21,5.6,0.0,0.0,1e-05]
[1778620973562,47.97,80648.21,5.6,0.0,0.0,1e-05]
[1778620974661,47.97,80648.21,5.6,0.0,0.0,1e-05]
[1778620974683,47.97,80648.21,5.6,0.0,0.0,1e-05]
[1778620975957,47.97,80648.21,5.6,0.0,0.0,1e-05]
[1778620977065,47.97,80647.34,5.6,0.0,0.0,1e-05]
[1778620978281,47.97,80647.23,5.6,0.0,0.0,1e-05]
[1778620978958,47.97,80647.23,5.6,0.0,0.0,1e-05]
[1778620980269,47.97,80647.18,5.6,0.0,0.0,1e-05]
[1778620980925,47.97,80647.18,5.6,0.0,0.0,1e-05]
[1778620983043,47.97,80647.21,5.6,0.0,0.0,1e-05]
[1778620983734,47.97,80647.21,5.6,0.0,0.0,1e-05]
[1778620984957,47.97,80647.21,5.6,0.0,0.0,1e-05]
[1778620985661,47.97,80647.21,5.6,0.0,0.0,1e-05]
[1778620991371,47.97,80647.62,5.6,0.0,0.0,1e-05]
[1778620996410,47.97,80647.82,5.6,0.0,0.0,1e-05]
[1778620997518,47.97,80647.82,5.6,0.0,0.0,1e-05]
[1778620997996,47.97,80647.82,5.6,0.0,0.0,1e-05]
[1778621001448,47.97,80647.85,5.6,0.0,0.0,1e-05]
[1778621001949,47.97,80647.85,5.6,0.0,0.0,1e-05]
[1778621003797,47.97,80647.85,5.6,0.0,0.0,1e-05]
[1778621004683,47.97,80648.6,5.6,0.0,0.0,1e-05]
[1778621005182,47.97,80648.6,5.6,0.0,0.0,1e-05]
[1778621005845,47.97,80648.6,5.6,0.0,0.0,1e-05]
[1778621006462,47.97,80648.6,5.6,0.0,0.0,1e-05]
[1778621006990,47.97,80648.6,5.6,0.0,0.0,1e-05]
[1778621008688,47.97,80648.6,5.6,0.0,0.0,1e-05]
[1778621009311,47.97,80648.6,5.6,0.0,0.0,1e-05]
[1778621012142,47.97,80648.6,5.6,0.0,0.0,1e-05]
[1778621012791,47.97,80648.6,5.6,0.0,0.0,1e-05]
[1778621019571,47.97,80646.2,5.6,0.0,0.0,1e-05]
[1778621022222,47.97,80646.21,5.6,0.0,0.0,1e-05]
[1778621024171,47.97,80646.17,5.6,0.0,0.0,1e-05]
[1778621028102,47.97,80646.24,5.6,0.0,0.0,1e-05]
[1778621028892,47.97,80646.24,5.6,0.0,0.0,1e-05]
[1778621031227,47.97,80646.24,5.6,0.0,0.0,1e-05]
[1778621031865,47.97,80646.24,5.6,0.0,0.0,1e-05]
[1778621035912,47.97,80646.24,5.6,0.0,0.0,1e-05]
[1778621036543,47.97,80646.24,5.6,0.0,0.0,1e-05]
[1778621037692,47.97,80646.21,5.6,0.0,0.0,1e-05]
[1778621038478,47.97,80646.21,5.6,0.0,0.0,1e-05]
[1778621039028,47.97,80646.21,5.6,0.0,0.0,1e-05]
[1778621039753,47.97,80645.81,5.6,0.0,0.0,1e-05]
[1778621043772,47.97,80645.18,5.6,0.0,0.0,1e-05]
[1778621044495,47.97,80645.11,5.6,0.0,0.0,1e-05]
[1778621045702,47.97,80645.11,5.6,0.0,0.0,1e-05]
[1778621046935,47.97,80643.96,5.6,0.0,0.0,1e-05]
[1778621051693,47.97,80643.49,5.6,0.0,0.0,1e-05]
[1778621052158,47.97,80643.49,5.6,0.0,0.0,1e-05]
[1778621054932,47.97,80644.15,5.6,0.0,0.0,1e-05]
[1778621055609,47.97,80644.39,5.6,0.0,0.0,1e-05]
[1778621056075,47.97,80644.39,5.6,0.0,0.0,1e-05]
[1778621056780,47.97,80644.39,5.6,0.0,0.0,1e-05]
[1778621057342,47.97,80644.41,5.6,0.0,0.0,1e-05]
[1778621057941,47.97,80644.41,5.6,0.0,0.0,1e-05]
[1778621059212,47.97,80644.41,5.6,0.0,0.0,1e-05]
[1778621059814,47.97,80644.41,5.6,0.0,0.0,1e-05]
[1778621061049,47.97,80644.25,5.6,0.0,0.0,1e-05]
[1778621062199,47.97,80644.27,5.6,0.0,0.0,1e-05]
[1778621063729,47.97,80644.28,5.6,0.0,0.0,1e-05]
[1778621064262,47.97,80644.28,5.6,0.0,0.0,1e-05]
[1778621069186,47.97,80644.24,5.6,0.0,0.0,1e-05]
[1778621069762,47.97,80644.24,5.6,0.0,0.0,1e-05]
[1778621072642,47.97,80644.31,5.6,0.0,0.0,1e-05]
[1778621073234,47.97,80644.31,5.6,0.0,0.0,1e-05]
[1778621075660,47.97,80644.4,5.6,0.0,0.0,1e-05]
[1778621076206,47.97,80644.4,5.6,0.0,0.0,1e-05]
[1778621078553,47.97,80644.01,5.6,0.0,0.0,1e-05]
[1778621079365,47.97,80643.94,5.6,0.0,0.0,1e-05]
[1778621085034,47.97,80644.34,5.6,0.0,0.0,1e-05]
[1778621087463,47.97,80644.34,5.6,0.0,0.0,1e-05]
[1778621088019,47.97,80644.34,5.6,0.0,0.0,1e-05]
[1778621089183,47.97,80645.04,5.6,0.0,0.0,1e-05]
[1778621089872,47.97,80649.87,5.6,0.0,0.0,1e-05]
[1778621090570,47.97,80653.49,5.6,0.0,0.0,1e-05]
[1778621090961,47.97,80653.49,5.6,0.0,0.0,1e-05]
[1778621097107,47.97,80654.0,5.6,0.0,0.0,1e-05]
[1778621097772,47.97,80654.02,5.6,0.0,0.0,1e-05]
[1778621100822,47.97,80654.18,5.6,0.0,0.0,1e-05]
[1778621101368,47.97,80654.18,5.6,0.0,0.0,1e-05]
[1778621109202,47.97,80648.67,5.6,0.0,0.0,1e-05]
[1778621111712,47.97,80648.59,5.6,0.0,0.0,1e-05]
[1778621112220,47.97,80648.59,5.6,0.0,0.0,1e-05]
[1778621118778,47.97,80643.31,5.6,0.0,0.0,1e-05]
[1778621119954,47.97,80643.31,5.6,0.0,0.0,1e-05]
[1778621121921,47.97,80642.05,5.6,0.0,0.0,1e-05]
[1778621122670,47.97,80642.09,5.6,0.0,0.0,1e-05]
[1778621125072,47.97,80641.73,5.6,0.0,0.0,1e-05]
[1778621125396,47.97,80641.73,5.6,0.0,0.0,1e-05]
[1778621129781,47.97,80637.56,5.6,0.0,0.0,1e-05]
[1778621130292,47.97,80637.56,5.6,0.0,0.0,1e-05]
[1778621133370,47.97,80634.81,5.6,0.0,0.0,1e-05]
[1778621134607,47.97,80634.33,5.6,0.0,0.0,1e-05]
[1778621135230,47.97,80634.33,5.6,0.0,0.0,1e-05]
[1778621140227,47.97,80633.91,5.6,0.0,0.0,1e-05]
[1778621141437,47.97,80634.0,5.6,0.0,0.0,1e-05]
[1778621143039,47.97,80633.91,5.6,0.0,0.0,1e-05]
[1778621145245,47.97,80633.98,5.6,0.0,0.0,1e-05]
[1778621150017,47.97,80633.44,5.6,0.0,0.0,1e-05]
[1778621150084,47.97,80633.44,5.6,0.0,0.0,1e-05]
[1778621152455,47.97,80633.36,5.6,0.0,0.0,1e-05]
[1778621152929,47.97,80633.36,5.6,0.0,0.0,1e-05]
[1778621154689,47.97,80633.49,5.6,0.0,0.0,1e-05]
[1778621155145,47.97,80633.49,5.6,0.0,0.0,1e-05]
[1778621158273,47.97,80633.16,5.6,0.0,0.0,1e-05]
[1778621158793,47.97,80632.58,5.6,0.0,0.0,1e-05]
[1778621164515,47.97,80632.52,5.6,0.0,0.0,1e-05]
[1778621164893,47.97,80632.52,5.6,0.0,0.0,1e-05]
[1778621170899,47.97,80632.67,5.6,0.0,0.0,1e-05]
[1778621171455,47.97,80632.67,5.6,0.0,0.0,1e-05]
[1778621176673,47.97,80632.72,5.6,0.0,0.0,1e-05]
[1778621180078,47.97,80632.72,5.6,0.0,0.0,1e-05]
[1778621180785,47.97,80632.72,5.6,0.0,0.0,1e-05]
[1778621181858,47.97,80632.72,5.6,0.0,0.0,1e-05]
[1778621182635,47.97,80632.72,5.6,0.0,0.0,1e-05]
[1778621185059,47.97,80632.72,5.6,0.0,0.0,1e-05]
[1778621185699,47.97,80632.72,5.6,0.0,0.0,1e-05]
[1778621185977,47.97,80632.72,5.6,0.0,0.0,1e-05]
[1778621187188,47.97,80632.72,5.6,0.0,0.0,1e-05]
[1778621190605,47.97,80632.72,5.6,0.0,0.0,1e-05]
[1778621191177,47.97,80632.72,5.6,0.0,0.0,1e-05]
[1778621195258,47.97,80631.31,5.6,0.0,0.0,1e-05]
[1778621196640,47.97,80631.3,5.6,0.0,0.0,1e-05]
[1778621197255,47.97,80631.3,5.6,0.0,0.0,1e-05]
[1778621197940,47.97,80631.3,5.6,0.0,0.0,1e-05]
[1778621201279,47.97,80631.3,5.6,0.0,0.0,1e-05]
[1778621201846,47.97,80631.17,5.6,0.0,0.0,1e-05]
[1778621204897,47.97,80632.51,5.6,0.0,0.0,1e-05]
[1778621206036,47.97,80632.22,5.6,0.0,0.0,1e-05]
[1778621209837,47.97,80631.69,5.6,0.0,0.0,1e-05]
[1778621210300,47.97,80631.69,5.6,0.0,0.0,1e-05]
[1778621210980,47.97,80631.81,5.6,0.0,0.0,1e-05]
[1778621211596,47.97,80631.81,5.6,0.0,0.0,1e-05]
[1778621216961,47.97,80631.09,5.6,0.0,0.0,1e-05]
[1778621218822,47.97,80631.15,5.6,0.0,0.0,1e-05]
[1778621219286,47.97,80631.15,5.6,0.0,0.0,1e-05]
[1778621221853,47.97,80631.22,5.6,0.0,0.0,1e-05]
[1778621222472,47.97,80631.22,5.6,0.0,0.0,1e-05]
[1778621223135,47.97,80631.16,5.6,0.0,0.0,1e-05]
[1778621223851,47.97,80631.11,5.6,0.0,0.0,1e-05]
[1778621226640,47.97,80628.92,5.6,0.0,0.0,1e-05]
[1778621227078,47.97,80628.92,5.6,0.0,0.0,1e-05]
[1778621227099,47.97,80628.92,5.6,0.0,0.0,1e-05]
[1778621230530,47.97,80619.8,5.6,0.0,0.0,1e-05]
[1778621230556,47.97,80619.8,5.6,0.0,0.0,1e-05]
[1778621230639,47.97,80619.8,5.6,0.0,0.0,1e-05]
[1778621230685,47.97,80619.8,5.6,0.0,0.0,1e-05]
[1778621234081,47.97,80627.58,5.6,0.0,0.0,1e-05]
[1778621240217,47.97,80627.39,5.6,0.0,0.0,1e-05]
[1778621240734,47.97,80627.48,5.6,0.0,0.0,1e-05]
[1778621241285,47.97,80627.48,5.6,0.0,0.0,1e-05]
[1778621242406,47.97,80627.28,5.6,0.0,0.0,1e-05]
[1778621247733,47.97,80626.02,5.6,0.0,0.0,1e-05]
[1778621248414,47.97,80626.02,5.6,0.0,0.0,1e-05]
[1778621252980,47.97,80625.96,5.6,0.0,0.0,1e-05]
[1778621253631,47.97,80625.96,5.6,0.0,0.0,1e-05]
[1778621254231,47.97,80625.96,5.6,0.0,0.0,1e-05]
[1778621254783,47.97,80626.18,5.6,0.0,0.0,1e-05]
[1778621260263,47.97,80626.42,5.6,0.0,0.0,1e-05]
[1778621262621,47.97,80626.64,5.6,0.0,0.0,1e-05]
[1778621264224,47.97,80626.68,5.6,0.0,0.0,1e-05]
[1778621264906,47.97,80626.63,5.6,0.0,0.0,1e-05]
[1778621265477,47.97,80626.63,5.6,0.0,0.0,1e-05]
[1778621268913,47.97,80626.52,5.6,0.0,0.0,1e-05]
[1778621269513,47.97,80626.52,5.6,0.0,0.0,1e-05]
[1778621270046,47.97,80626.55,5.6,0.0,0.0,1e-05]
[1778621272097,47.97,80626.51,5.6,0.0,0.0,1e-05]
[1778621275907,47.97,80626.57,5.6,0.0,0.0,1e-05]
[1778621277871,47.97,80626.38,5.6,0.0,0.0,1e-05]
[1778621280657,47.97,80626.48,5.6,0.0,0.0,1e-05]
[1778621281073,47.97,80626.48,5.6,0.0,0.0,1e-05]
[1778621282220,47.97,80626.44,5.6,0.0,0.0,1e-05]
[1778621282895,47.97,80622.03,5.6,0.0,0.0,1e-05]
[1778621285298,47.97,80618.05,5.6,0.0,0.0,1e-05]
[1778621287047,47.97,80618.2,5.6,0.0,0.0,1e-05]
[1778621292487,47.97,80620.69,5.6,0.0,0.0,1e-05]
[1778621293176,47.97,80620.69,5.6,0.0,0.0,1e-05]
[1778621294161,47.97,80624.16,5.6,0.0,0.0,1e-05]
[1778621297131,47.97,80627.26,5.6,0.0,0.0,1e-05]
[1778621297770,47.97,80627.26,5.6,0.0,0.0,1e-05]
[1778621298986,47.97,80627.19,5.6,0.0,0.0,1e-05]
[1778621299562,47.97,80627.19,5.6,0.0,0.0,1e-05]
[1778621312627,47.97,80627.58,5.6,0.0,0.0,1e-05]
[1778621313705,47.97,80627.58,5.6,0.0,0.0,1e-05]
[1778621314952,47.97,80628.05,5.6,0.0,0.0,1e-05]
[1778621315609,47.97,80627.86,5.6,0.0,0.0,1e-05]
[1778621316014,47.97,80627.86,5.6,0.0,0.0,1e-05]
[1778621318910,47.97,80628.06,5.6,0.0,0.0,1e-05]
[1778621320706,47.97,80628.06,5.6,0.0,0.0,1e-05]
[1778621322347,47.97,80628.21,5.6,0.0,0.0,1e-05]
[1778621324226,47.97,80632.17,5.6,0.0,0.0,1e-05]
[1778621326849,47.97,80632.85,5.6,0.0,0.0,1e-05]
[1778621327512,47.97,80632.85,5.6,0.0,0.0,1e-05]
[1778621332053,47.97,80632.24,5.6,0.0,0.0,1e-05]
[1778621332843,47.97,80632.18,5.6,0.0,0.0,1e-05]
[1778621338725,47.97,80631.84,5.6,0.0,0.0,1e-05]
[1778621339346,47.97,80631.84,5.6,0.0,0.0,1e-05]
[1778621344851,47.97,80631.88,5.6,0.0,0.0,1e-05]
[1778621349419,47.97,80632.32,5.6,0.0,0.0,1e-05]
[1778621349988,47.97,80632.29,5.6,0.0,0.0,1e-05]
[1778621355707,47.97,80632.77,5.6,0.0,0.0,1e-05]
[1778621356075,47.97,80632.77,5.6,0.0,0.0,1e-05]
[1778621360103,47.97,80632.69,5.6,0.0,0.0,1e-05]
[1778621360780,47.97,80632.69,5.6,0.0,0.0,1e-05]
[1778621363328,47.97,80632.69,5.6,0.0,0.0,1e-05]
[1778621364573,47.97,80632.69,5.6,0.0,0.0,1e-05]
[1778621365686,47.97,80632.69,5.6,0.0,0.0,1e-05]
[1778621366518,47.97,80632.69,5.6,0.0,0.0,1e-05]
[1778621368924,47.97,80633.12,5.6,0.0,0.0,1e-05]
[1778621369570,47.97,80633.12,5.6,0.0,0.0,1e-05]
[1778621371066,47.97,80633.12,5.6,0.0,0.0,1e-05]
[1778621371717,47.97,80633.2,5.6,0.0,0.0,1e-05]
[1778621372112,47.97,80633.2,5.6,0.0,0.0,1e-05]
[1778621372892,47.97,80633.17,5.6,0.0,0.0,1e-05]
[1778621375780,47.97,80633.16,5.6,0.0,0.0,1e-05]
[1778621376210,47.97,80633.16,5.6,0.0,0.0,1e-05]
[1778621381056,47.97,80633.06,5.6,0.0,0.0,1e-05]
[1778621381765,47.97,80633.09,5.6,0.0,0.0,1e-05]
[1778621382793,47.97,80633.09,5.6,0.0,0.0,1e-05]
[1778621384255,47.97,80633.09,5.6,0.0,0.0,1e-05]
[1778621391175,47.97,80633.82,5.6,0.0,0.0,1e-05]
[1778621393420,47.97,80633.75,5.6,0.0,0.0,1e-05]
[1778621394083,47.97,80634.96,5.6,0.0,0.0,1e-05]
[1778621395825,47.97,80636.29,5.6,0.0,0.0,1e-05]
[1778621397636,47.97,80636.99,5.6,0.0,0.0,1e-05]
[1778621404858,47.97,80641.43,5.6,0.0,0.0,1e-05]
[1778621405395,47.97,80641.43,5.6,0.0,0.0,1e-05]
[1778621410165,47.97,80642.11,5.6,0.0,0.0,1e-05]
[1778621410830,47.97,80641.65,5.6,0.0,0.0,1e-05]
[1778621415978,47.97,80641.97,5.6,0.0,0.0,1e-05]
[1778621417888,47.97,80642.32,5.6,0.0,0.0,1e-05]
[1778621418300,47.97,80642.32,5.6,0.0,0.0,1e-05]
[1778621419578,47.97,80641.96,5.6,0.0,0.0,1e-05]
[1778621420713,47.97,80641.88,5.6,0.0,0.0,1e-05]
[1778621421985,47.97,80641.94,5.6,0.0,0.0,1e-05]
[1778621423147,47.97,80641.99,5.6,0.0,0.0,1e-05]
[1778621423897,47.97,80641.88,5.6,0.0,0.0,1e-05]
[1778621425023,47.97,80641.88,5.6,0.0,0.0,1e-05]
[1778621425661,47.97,80641.88,5.6,0.0,0.0,1e-05]
[1778621426387,47.97,80641.99,5.6,0.0,0.0,1e-05]
[1778621426964,47.97,80640.85,5.6,0.0,0.0,1e-05]
[1778621427670,47.97,80640.85,5.6,0.0,0.0,1e-05]
[1778621428118,47.97,80640.01,5.6,0.0,0.0,1e-05]
[1778621430449,47.97,80638.75,5.6,0.0,0.0,1e-05]
[1778621430950,47.97,80638.75,5.6,0.0,0.0,1e-05]
[1778621431703,47.97,80638.75,5.6,0.0,0.0,1e-05]
[1778621432065,47.97,80638.75,5.6,0.0,0.0,1e-05]
[1778621432673,47.97,80638.75,5.6,0.0,0.0,1e-05]
[1778621433224,47.97,80638.75,5.6,0.0,0.0,1e-05]
[1778621433972,47.97,80638.79,5.6,0.0,0.0,1e-05]
[1778621434554,47.97,80638.79,5.6,0.0,0.0,1e-05]
[1778621437004,47.97,80638.82,5.6,0.0,0.0,1e-05]
[1778621438158,47.97,80639.6,5.6,0.0,0.0,1e-05]
[1778621445546,47.97,80639.51,5.6,0.0,0.0,1e-05]
[1778621446049,47.97,80639.51,5.6,0.0,0.0,1e-05]
[1778621448346,47.97,80639.49,5.6,0.0,0.0,1e-05]
[1778621449015,47.97,80639.54,5.6,0.0,0.0,1e-05]
[1778621449998,47.97,80639.55,5.6,0.0,0.0,1e-05]
[1778621450698,47.97,80639.55,5.6,0.0,0.0,1e-05]
[1778621452772,47.97,80639.55,5.6,0.0,0.0,1e-05]
[1778621453195,47.97,80639.55,5.6,0.0,0.0,1e-05]
[1778621453823,47.97,80639.55,5.6,0.0,0.0,1e-05]
[1778621454528,47.97,80639.55,5.6,0.0,0.0,1e-05]
[1778621455026,47.97,80639.55,5.6,0.0,0.0,1e-05]
[1778621455633,47.97,80639.55,5.6,0.0,0.0,1e-05]
[1778621456880,47.97,80639.55,5.6,0.0,0.0,1e-05]
[1778621457752,47.97,80639.55,5.6,0.0,0.0,1e-05]
[1778621459074,47.97,80639.55,5.6,0.0,0.0,1e-05]
[1778621459756,47.97,80639.55,5.6,0.0,0.0,1e-05]
[1778621464431,47.97,80639.56,5.6,0.0,0.0,1e-05]
[1778621464639,47.97,80639.56,5.6,0.0,0.0,1e-05]
[1778621469763,47.97,80635.54,5.6,0.0,0.0,1e-05]
[1778621474798,47.97,80634.74,5.6,0.0,0.0,1e-05]
[1778621476722,47.97,80634.74,5.6,0.0,0.0,1e-05]
[1778621477379,47.97,80633.64,5.6,0.0,0.0,1e-05]
[1778621479702,47.97,80631.77,5.6,0.0,0.0,1e-05]
[1778621479864,47.97,80631.21,5.6,0.0,0.0,1e-05]
[1778621480577,47.97,80631.21,5.6,0.0,0.0,1e-05]
[1778621481083,47.97,80631.1,5.6,0.0,0.0,1e-05]
[1778621484103,47.97,80630.88,5.6,0.0,0.0,1e-05]
[1778621484749,47.97,80630.88,5.6,0.0,0.0,1e-05]
[1778621487694,47.97,80627.62,5.6,0.0,0.0,1e-05]
[1778621488106,47.97,80627.48,5.6,0.0,0.0,1e-05]
[1778621493934,47.97,80626.9,5.6,0.0,0.0,1e-05]
[1778621496628,47.97,80626.9,5.6,0.0,0.0,1e-05]
[1778621497125,47.97,80627.1,5.6,0.0,0.0,1e-05]
[1778621497764,47.97,80627.1,5.6,0.0,0.0,1e-05]
[1778621498494,47.97,80628.65,5.6,0.0,0.0,1e-05]
[1778621504007,47.97,80630.11,5.6,0.0,0.0,1e-05]
[1778621506680,47.97,80631.23,5.6,0.0,0.0,1e-05]
[1778621507834,47.97,80631.17,5.6,0.0,0.0,1e-05]
[1778621510667,47.97,80632.08,5.6,0.0,0.0,1e-05]
[1778621511088,47.97,80632.36,5.6,0.0,0.0,1e-05]
[1778621518102,47.97,80631.46,5.6,0.0,0.0,1e-05]
[1778621520231,47.97,80631.46,5.6,0.0,0.0,1e-05]
[1778621520890,47.97,80631.46,5.6,0.0,0.0,1e-05]
[1778621522047,47.97,80631.46,5.6,0.0,0.0,1e-05]
[1778621522781,47.97,80631.46,5.6,0.0,0.0,1e-05]
[1778621530314,47.97,80631.66,5.6,0.0,0.0,1e-05]
[1778621530967,47.97,80631.56,5.6,0.0,0.0,1e-05]
[1778621533057,47.97,80631.59,5.6,0.0,0.0,1e-05]
[1778621533079,47.97,80631.59,5.6,0.0,0.0,1e-05]
[1778621534172,47.97,80631.61,5.6,0.0,0.0,1e-05]
[1778621534903,47.97,80631.62,5.6,0.0,0.0,1e-05]
[1778621535543,47.97,80631.62,5.6,0.0,0.0,1e-05]
[1778621535896,47.97,80631.52,5.6,0.0,0.0,1e-05]
[1778621537997,47.97,80631.52,5.6,0.0,0.0,1e-05]
[1778621538628,47.97,80631.52,5.6,0.0,0.0,1e-05]
[1778621540250,47.97,80631.52,5.6,0.0,0.0,1e-05]
[1778621540808,47.97,80631.52,5.6,0.0,0.0,1e-05]
[1778621544770,47.97,80631.34,5.6,0.0,0.0,1e-05]
[1778621545028,47.97,80631.28,5.6,0.0,0.0,1e-05]
[1778621548619,47.97,80626.54,5.6,0.0,0.0,1e-05]
[1778621549022,47.97,80626.48,5.6,0.0,0.0,1e-05]
[1778621550677,47.97,80626.31,5.6,0.0,0.0,1e-05]
[1778621551193,47.97,80626.06,5.6,0.0,0.0,1e-05]
[1778621551289,47.97,80626.06,5.6,0.0,0.0,1e-05]
[1778621551819,47.97,80626.06,5.6,0.0,0.0,1e-05]
[1778621551333,47.97,80624.49,5.6,0.0,0.0,1e-05]
[1778621556368,47.97,80620.08,5.6,0.0,0.0,1e-05]
[1778621559028,47.97,80620.15,5.6,0.0,0.0,1e-05]
[1778621559653,47.97,80620.15,5.6,0.0,0.0,1e-05]
[1778621564582,47.97,80620.96,5.6,0.0,0.0,1e-05]
[1778621564964,47.97,80620.96,5.6,0.0,0.0,1e-05]
[1778621569771,47.97,80622.11,5.6,0.0,0.0,1e-05]
[1778621570202,47.97,80622.11,5.6,0.0,0.0,1e-05]
[1778621570926,47.97,80622.11,5.6,0.0,0.0,1e-05]
[1778621572245,47.97,80622.11,5.6,0.0,0.0,1e-05]
[1778621573607,47.97,80619.86,5.6,0.0,0.0,1e-05]
[1778621574135,47.97,80620.33,5.6,0.0,0.0,1e-05]
[1778621574801,47.97,80620.33,5.6,0.0,0.0,1e-05]
[1778621575315,47.97,80620.72,5.6,0.0,0.0,1e-05]
[1778621576585,47.97,80620.72,5.6,0.0,0.0,1e-05]
[1778621577077,47.97,80619.09,5.6,0.0,0.0,1e-05]
[1778621581638,47.97,80617.93,5.6,0.0,0.0,1e-05]
[1778621586025,47.97,80618.22,5.6,0.0,0.0,1e-05]
[1778621587758,47.97,80612.65,5.6,0.0,0.0,1e-05]
[1778621597656,47.97,80607.25,5.6,0.0,0.0,1e-05]
[1778621602691,47.97,80606.3,5.6,0.0,0.0,1e-05]
[1778621606719,47.97,80598.26,5.6,0.0,0.0,1e-05]
[1778621610747,47.97,80589.78,5.6,0.0,0.0,1e-05]
[1778621613768,47.97,80588.56,5.6,0.0,0.0,1e-05]
[1778621618804,47.97,80583.72,5.6,0.0,0.0,1e-05]
[1778621621825,47.97,80572.65,5.6,0.0,0.0,1e-05]
[1778621622832,47.97,80564.92,5.6,0.0,0.0,1e-05]
[1778621627867,47.97,80562.58,5.6,0.0,0.0,1e-05]
[1778621630929,47.97,80563.72,5.6,0.0,0.0,1e-05]
[1778621631606,47.97,80563.72,5.6,0.0,0.0,1e-05]
[1778621632052,47.97,80564.82,5.6,0.0,0.0,1e-05]
[1778621635874,47.97,80565.76,5.6,0.0,0.0,1e-05]
[1778621636410,47.97,80565.8,5.6,0.0,0.0,1e-05]
[1778621641952,47.97,80562.59,5.6,0.0,0.0,1e-05]
[1778621642774,47.97,80562.59,5.6,0.0,0.0,1e-05]
[1778621649014,47.97,80562.0,5.6,0.0,0.0,1e-05]
[1778621650243,47.97,80562.0,5.6,0.0,0.0,1e-05]
[1778621650967,47.97,80561.99,5.6,0.0,0.0,1e-05]
[1778621652504,47.97,80561.99,5.6,0.0,0.0,1e-05]
[1778621654038,47.97,80561.61,5.6,0.0,0.0,1e-05]
[1778621660688,47.97,80556.48,5.6,0.0,0.0,1e-05]
[1778621661156,47.97,80556.0,5.6,0.0,0.0,1e-05]
[1778621667144,47.97,80556.96,5.6,0.0,0.0,1e-05]
[1778621669744,47.97,80556.96,5.6,0.0,0.0,1e-05]
[1778621670187,47.97,80555.9,5.6,0.0,0.0,1e-05]
[1778621673277,47.97,80556.13,5.6,0.0,0.0,1e-05]
[1778621674870,47.97,80556.13,5.6,0.0,0.0,1e-05]
[1778621675398,47.97,80556.13,5.6,0.0,0.0,1e-05]
[1778621675877,47.97,80556.13,5.6,0.0,0.0,1e-05]
[1778621676255,47.97,80556.13,5.6,0.0,0.0,1e-05]
[1778621677035,47.97,80556.56,5.6,0.0,0.0,1e-05]
[1778621682249,47.97,80556.83,5.6,0.0,0.0,1e-05]
[1778621684965,47.97,80558.07,5.6,0.0,0.0,1e-05]
[1778621685608,47.97,80558.07,5.6,0.0,0.0,1e-05]
[1778621689634,47.97,80557.97,5.6,0.0,0.0,1e-05]
[1778621690138,47.97,80558.0,5.6,0.0,0.0,1e-05]
[1778621690997,47.97,80557.65,5.6,0.0,0.0,1e-05]
[1778621691601,47.97,80557.65,5.6,0.0,0.0,1e-05]
[1778621694188,47.97,80557.65,5.6,0.0,0.0,1e-05]
[1778621694869,47.97,80557.65,5.6,0.0,0.0,1e-05]
[1778621696581,47.97,80557.69,5.6,0.0,0.0,1e-05]
[1778621697785,47.97,80557.83,5.6,0.0,0.0,1e-05]
[1778621702509,47.97,80555.85,5.6,0.0,0.0,1e-05]
[1778621703044,47.97,80555.65,5.6,0.0,0.0,1e-05]
[1778621705505,47.97,80556.08,5.6,0.0,0.0,1e-05]
[1778621707064,47.97,80556.04,5.6,0.0,0.0,1e-05]
[1778621710753,47.97,80556.01,5.6,0.0,0.0,1e-05]
[1778621711162,47.97,80556.01,5.6,0.0,0.0,1e-05]
[1778621714313,47.97,80555.58,5.6,0.0,0.0,1e-05]
[1778621714980,47.97,80555.58,5.6,0.0,0.0,1e-05]
[1778621720346,47.97,80556.53,5.6,0.0,0.0,1e-05]
[1778621720930,47.97,80556.53,5.6,0.0,0.0,1e-05]
[1778621722744,47.97,80559.79,5.6,0.0,0.0,1e-05]
[1778621722829,47.97,80559.79,5.6,0.0,0.0,1e-05]
[1778621725550,47.97,80569.62,5.6,0.0,0.0,1e-05]
[1778621730846,47.97,80569.93,5.6,0.0,0.0,1e-05]
[1778621731597,47.97,80569.33,5.6,0.0,0.0,1e-05]
[1778621735790,47.97,80569.43,5.6,0.0,0.0,1e-05]
[1778621736322,47.97,80569.6,5.6,0.0,0.0,1e-05]
[1778621737960,47.97,80570.15,5.6,0.0,0.0,1e-05]
[1778621738300,47.97,80571.15,5.6,0.0,0.0,1e-05]
[1778621738949,47.97,80571.15,5.6,0.0,0.0,1e-05]
[1778621739667,47.97,80571.96,5.6,0.0,0.0,1e-05]
[1778621744949,47.97,80573.95,5.6,0.0,0.0,1e-05]
[1778621745720,47.97,80575.51,5.6,0.0,0.0,1e-05]
[1778621746191,47.97,80574.6,5.6,0.0,0.0,1e-05]
[1778621746823,47.97,80574.6,5.6,0.0,0.0,1e-05]
[1778621750382,47.97,80577.5,5.6,0.0,0.0,1e-05]
[1778621751134,47.97,80577.5,5.6,0.0,0.0,1e-05]
[1778621752252,47.97,80577.49,5.6,0.0,0.0,1e-05]
[1778621752944,47.97,80577.49,5.6,0.0,0.0,1e-05]
[1778621754810,47.97,80580.64,5.6,0.0,0.0,1e-05]
[1778621755445,47.97,80581.65,5.6,0.0,0.0,1e-05]
[1778621760500,47.97,80583.96,5.6,0.0,0.0,1e-05]
[1778621760974,47.97,80583.96,5.6,0.0,0.0,1e-05]
[1778621763509,47.97,80583.97,5.6,0.0,0.0,1e-05]
[1778621764093,47.97,80583.41,5.6,0.0,0.0,1e-05]
[1778621767961,47.97,80584.17,5.6,0.0,0.0,1e-05]
[1778621768460,47.97,80584.17,5.6,0.0,0.0,1e-05]
[1778621771232,47.97,80584.0,5.6,0.0,0.0,1e-05]
[1778621772672,47.97,80584.47,5.6,0.0,0.0,1e-05]
[1778621777781,47.97,80584.33,5.6,0.0,0.0,1e-05]
[1778621778452,47.97,80584.58,5.6,0.0,0.0,1e-05]
[1778621779083,47.97,80584.58,5.6,0.0,0.0,1e-05]
[1778621779755,47.97,80584.58,5.6,0.0,0.0,1e-05]
[1778621782955,47.97,80576.15,5.6,0.0,0.0,1e-05]
[1778621783497,47.97,80576.15,5.6,0.0,0.0,1e-05]
[1778621784105,47.97,80576.08,5.6,0.0,0.0,1e-05]
[1778621785389,47.97,80574.66,5.6,0.0,0.0,1e-05]
[1778621786558,47.97,80573.92,5.6,0.0,0.0,1e-05]
[1778621787294,47.97,80573.92,5.6,0.0,0.0,1e-05]
[1778621787960,47.97,80573.92,5.6,0.0,0.0,1e-05]
[1778621791656,47.97,80573.92,5.6,0.0,0.0,1e-05]
[1778621792976,47.97,80573.92,5.6,0.0,0.0,1e-05]
[1778621795115,47.97,80572.75,5.6,0.0,0.0,1e-05]
[1778621795403,47.97,80572.75,5.6,0.0,0.0,1e-05]
[1778621796046,47.97,80562.91,5.6,0.0,0.0,1e-05]
[1778621796451,47.97,80562.91,5.6,0.0,0.0,1e-05]
[1778621796678,47.97,80562.91,5.6,0.0,0.0,1e-05]
[1778621800074,47.97,80555.13,5.6,0.0,0.0,1e-05]
[1778621800210,47.97,80555.13,5.6,0.0,0.0,1e-05]
[1778621800928,47.97,80555.13,5.6,0.0,0.0,1e-05]
[1778621804786,47.97,80555.1,5.6,0.0,0.0,1e-05]
[1778621805449,47.97,80555.1,5.6,0.0,0.0,1e-05]
[1778621809769,47.97,80555.01,5.6,0.0,0.0,1e-05]
[1778621810290,47.97,80555.02,5.6,0.0,0.0,1e-05]
[1778621815006,47.97,80554.88,5.6,0.0,0.0,1e-05]
[1778621815703,47.97,80554.94,5.6,0.0,0.0,1e-05]
[1778621816075,47.97,80554.94,5.6,0.0,0.0,1e-05]
[1778621817584,47.97,80554.94,5.6,0.0,0.0,1e-05]
[1778621819907,47.97,80554.94,5.6,0.0,0.0,1e-05]
[1778621820481,47.97,80554.86,5.6,0.0,0.0,1e-05]
[1778621822118,47.97,80555.01,5.6,0.0,0.0,1e-05]
[1778621822955,47.97,80555.01,5.6,0.0,0.0,1e-05]
[1778621828450,47.97,80555.54,5.6,0.0,0.0,1e-05]
[1778621828937,47.97,80555.54,5.6,0.0,0.0,1e-05]
[1778621829615,47.97,80556.24,5.6,0.0,0.0,1e-05]
[1778621830088,47.97,80556.24,5.6,0.0,0.0,1e-05]
[1778621830645,47.97,80559.0,5.6,0.0,0.0,1e-05]
[1778621831354,47.97,80559.71,5.6,0.0,0.0,1e-05]
[1778621837677,47.97,80559.62,5.6,0.0,0.0,1e-05]
[1778621838172,47.97,80559.62,5.6,0.0,0.0,1e-05]
[1778621838819,47.97,80559.62,5.6,0.0,0.0,1e-05]
[1778621839962,47.97,80559.65,5.6,0.0,0.0,1e-05]
[1778621842288,47.97,80559.53,5.6,0.0,0.0,1e-05]
[1778621842920,47.97,80559.53,5.6,0.0,0.0,1e-05]
[1778621845247,47.97,80559.5,5.6,0.0,0.0,1e-05]
[1778621845839,47.97,80559.5,5.6,0.0,0.0,1e-05]
[1778621851721,47.97,80559.32,5.6,0.0,0.0,1e-05]
[1778621852271,47.97,80559.82,5.6,0.0,0.0,1e-05]
[1778621854853,47.97,80559.94,5.6,0.0,0.0,1e-05]
[1778621856081,47.97,80559.94,5.6,0.0,0.0,1e-05]
[1778621856749,47.97,80559.98,5.6,0.0,0.0,1e-05]
[1778621857222,47.97,80560.4,5.6,0.0,0.0,1e-05]
[1778621862509,47.97,80560.01,5.6,0.0,0.0,1e-05]
[1778621868551,47.97,80559.47,5.6,0.0,0.0,1e-05]
[1778621869685,47.97,80559.47,5.6,0.0,0.0,1e-05]
[1778621870279,47.97,80559.47,5.6,0.0,0.0,1e-05]
[1778621871103,47.97,80559.47,5.6,0.0,0.0,1e-05]
[1778621871720,47.97,80559.47,5.6,0.0,0.0,1e-05]
[1778621875556,47.97,80561.05,5.6,0.0,0.0,1e-05]
[1778621876034,47.97,80561.05,5.6,0.0,0.0,1e-05]
[1778621877239,47.97,80561.05,5.6,0.0,0.0,1e-05]
[1778621877921,47.97,80561.05,5.6,0.0,0.0,1e-05]
[1778621880174,47.97,80561.09,5.6,0.0,0.0,1e-05]
[1778621880319,47.97,80561.09,5.6,0.0,0.0,1e-05]
[1778621880354,47.97,80561.09,5.6,0.0,0.0,1e-05]
[1778621880396,47.97,80561.09,5.6,0.0,0.0,1e-05]
[1778621880635,47.97,80552.73,5.6,0.0,0.0,1e-05]
[1778621884333,47.97,80548.06,5.6,0.0,0.0,1e-05]
[1778621884981,47.97,80548.06,5.6,0.0,0.0,1e-05]
[1778621888639,47.97,80547.98,5.6,0.0,0.0,1e-05]
[1778621889166,47.97,80547.98,5.6,0.0,0.0,1e-05]
[1778621890739,47.97,80549.71,5.6,0.0,0.0,1e-05]
[1778621891446,47.97,80550.06,5.6,0.0,0.0,1e-05]
[1778621892455,47.97,80550.07,5.6,0.0,0.0,1e-05]
[1778621894158,47.97,80550.39,5.6,0.0,0.0,1e-05]
[1778621899768,47.97,80551.37,5.6,0.0,0.0,1e-05]
[1778621903463,47.97,80551.71,5.6,0.0,0.0,1e-05]
[1778621904044,47.97,80551.71,5.6,0.0,0.0,1e-05]
[1778621907006,47.97,80551.61,5.6,0.0,0.0,1e-05]
[1778621907738,47.97,80552.2,5.6,0.0,0.0,1e-05]
[1778621911335,47.97,80554.27,5.6,0.0,0.0,1e-05]
[1778621912012,47.97,80554.27,5.6,0.0,0.0,1e-05]
[1778621916423,47.97,80554.35,5.6,0.0,0.0,1e-05]
[1778621917054,47.97,80554.35,5.6,0.0,0.0,1e-05]
[1778621920208,47.97,80552.66,5.6,0.0,0.0,1e-05]
[1778621920921,47.97,80552.66,5.6,0.0,0.0,1e-05]
[1778621921560,47.97,80552.63,5.6,0.0,0.0,1e-05]
[1778621922424,47.97,80552.63,5.6,0.0,0.0,1e-05]
[1778621928622,47.97,80545.9,5.6,0.0,0.0,1e-05]
[1778621929163,47.97,80545.9,5.6,0.0,0.0,1e-05]
[1778621929812,47.97,80545.9,5.6,0.0,0.0,1e-05]
[1778621930224,47.97,80545.9,5.6,0.0,0.0,1e-05]
[1778621936819,47.97,80546.06,5.6,0.0,0.0,1e-05]
[1778621937636,47.97,80546.06,5.6,0.0,0.0,1e-05]
[1778621940821,47.97,80546.06,5.6,0.0,0.0,1e-05]
[1778621940854,47.97,80546.06,5.6,0.0,0.0,1e-05]
[1778621942063,47.97,80534.95,5.6,0.0,0.0,1e-05]
[1778621946546,47.97,80534.45,5.6,0.0,0.0,1e-05]
[1778621947047,47.97,80534.45,5.6,0.0,0.0,1e-05]
[1778621948920,47.97,80534.45,5.6,0.0,0.0,1e-05]
[1778621949515,47.97,80537.75,5.6,0.0,0.0,1e-05]
[1778621950798,47.97,80541.55,5.6,0.0,0.0,1e-05]
[1778621951305,47.97,80543.38,5.6,0.0,0.0,1e-05]
[1778621951928,47.97,80543.38,5.6,0.0,0.0,1e-05]
[1778621952460,47.97,80542.71,5.6,0.0,0.0,1e-05]
[1778621956613,47.97,80544.23,5.6,0.0,0.0,1e-05]
[1778621957145,47.97,80544.23,5.6,0.0,0.0,1e-05]
[1778621958365,47.97,80544.38,5.6,0.0,0.0,1e-05]
[1778621959761,47.97,80544.5,5.6,0.0,0.0,1e-05]
[1778621960470,47.97,80544.54,5.6,0.0,0.0,1e-05]
[1778621960939,47.97,80544.54,5.6,0.0,0.0,1e-05]
[1778621962743,47.97,80544.63,5.6,0.0,0.0,1e-05]
[1778621963138,47.97,80544.63,5.6,0.0,0.0,1e-05]
[1778621970260,47.97,80552.86,5.6,0.0,0.0,1e-05]
[1778621972726,47.97,80553.0,5.6,0.0,0.0,1e-05]
[1778621973448,47.97,80553.07,5.6,0.0,0.0,1e-05]
[1778621977729,47.97,80553.05,5.6,0.0,0.0,1e-05]
[1778621978154,47.97,80553.05,5.6,0.0,0.0,1e-05]
[1778621984358,47.97,80554.95,5.6,0.0,0.0,1e-05]
[1778621985586,47.97,80554.95,5.6,0.0,0.0,1e-05]
[1778621985991,47.97,80554.95,5.6,0.0,0.0,1e-05]
[1778621987843,47.97,80555.14,5.6,0.0,0.0,1e-05]
[1778621989137,47.97,80556.25,5.6,0.0,0.0,1e-05]
[1778621989797,47.97,80555.64,5.6,0.0,0.0,1e-05]
[1778621991947,47.97,80556.39,5.6,0.0,0.0,1e-05]
[1778621993212,47.97,80556.49,5.6,0.0,0.0,1e-05]
[1778621993893,47.97,80556.4,5.6,0.0,0.0,1e-05]
[1778621994334,47.97,80556.4,5.6,0.0,0.0,1e-05]
[1778621994951,47.97,80556.4,5.6,0.0,0.0,1e-05]
[1778621995026,47.97,80556.4,5.6,0.0,0.0,1e-05]
[1778621995429,47.97,80556.5,5.6,0.0,0.0,1e-05]
[1778621999052,47.97,80556.36,5.6,0.0,0.0,1e-05]
[1778622000437,47.97,80556.39,5.6,0.0,0.0,1e-05]
[1778622002111,47.97,80557.73,5.6,0.0,0.0,1e-05]
[1778622002776,47.97,80558.75,5.6,0.0,0.0,1e-05]
[1778622003265,47.97,80558.75,5.6,0.0,0.0,1e-05]
[1778622004011,47.97,80559.22,5.6,0.0,0.0,1e-05]
[1778622005742,47.97,80559.04,5.6,0.0,0.0,1e-05]
[1778622006171,47.97,80559.04,5.6,0.0,0.0,1e-05]
[1778622011639,47.97,80559.36,5.6,0.0,0.0,1e-05]
[1778622012175,47.97,80559.36,5.6,0.0,0.0,1e-05]
[1778622017768,47.97,80560.25,5.6,0.0,0.0,1e-05]
[1778622018180,47.97,80560.25,5.6,0.0,0.0,1e-05]
[1778622019272,47.97,80560.59,5.6,0.0,0.0,1e-05]
[1778622019891,47.97,80560.71,5.6,0.0,0.0,1e-05]
[1778622020561,47.97,80560.66,5.6,0.0,0.0,1e-05]
[1778622021035,47.97,80560.66,5.6,0.0,0.0,1e-05]
[1778622027144,47.97,80561.37,5.6,0.0,0.0,1e-05]
[1778622027771,47.97,80561.49,5.6,0.0,0.0,1e-05]
[1778622028012,47.97,80561.49,5.6,0.0,0.0,1e-05]
[1778622028787,47.97,80561.41,5.6,0.0,0.0,1e-05]
[1778622035096,47.97,80561.88,5.6,0.0,0.0,1e-05]
[1778622036892,47.97,80563.65,5.6,0.0,0.0,1e-05]
[1778622037635,47.97,80564.13,5.6,0.0,0.0,1e-05]
[1778622038098,47.97,80564.13,5.6,0.0,0.0,1e-05]
[1778622042554,47.97,80565.2,5.6,0.0,0.0,1e-05]
[1778622044248,47.97,80565.47,5.6,0.0,0.0,1e-05]
[1778622046839,47.97,80566.44,5.6,0.0,0.0,1e-05]
[1778622048063,47.97,80567.61,5.6,0.0,0.0,1e-05]
[1778622051969,47.97,80568.21,5.6,0.0,0.0,1e-05]
[1778622053879,47.97,80568.72,5.6,0.0,0.0,1e-05]
[1778622059885,47.97,80570.05,5.6,0.0,0.0,1e-05]
[1778622061838,47.97,80569.8,5.6,0.0,0.0,1e-05]
[1778622062390,47.97,80569.75,5.6,0.0,0.0,1e-05]
[1778622068941,47.97,80572.45,5.6,0.0,0.0,1e-05]
[1778622069444,47.97,80572.51,5.6,0.0,0.0,1e-05]
[1778622071480,47.97,80572.46,5.6,0.0,0.0,1e-05]
[1778622071824,47.97,80572.46,5.6,0.0,0.0,1e-05]
[1778622075514,47.97,80573.4,5.6,0.0,0.0,1e-05]
[1778622076052,47.97,80573.4,5.6,0.0,0.0,1e-05]
[1778622077547,47.97,80573.13,5.6,0.0,0.0,1e-05]
[1778622077965,47.97,80573.13,5.6,0.0,0.0,1e-05]
[1778622084178,47.97,80573.22,5.6,0.0,0.0,1e-05]
[1778622084819,47.97,80573.22,5.6,0.0,0.0,1e-05]
[1778622086622,47.97,80573.12,5.6,0.0,0.0,1e-05]
[1778622087111,47.97,80573.12,5.6,0.0,0.0,1e-05]
[1778622087946,47.97,80573.45,5.6,0.0,0.0,1e-05]
[1778622088706,47.97,80573.45,5.6,0.0,0.0,1e-05]
[1778622091800,47.97,80573.46,5.6,0.0,0.0,1e-05]
[1778622092479,47.97,80573.5,5.6,0.0,0.0,1e-05]
[1778622093805,47.97,80573.45,5.6,0.0,0.0,1e-05]
[1778622094328,47.97,80573.45,5.6,0.0,0.0,1e-05]
[1778622095620,47.97,80573.48,5.6,0.0,0.0,1e-05]
[1778622096084,47.97,80573.48,5.6,0.0,0.0,1e-05]
[1778622098277,47.97,80573.6,5.6,0.0,0.0,1e-05]
[1778622099012,47.97,80573.64,5.6,0.0,0.0,1e-05]
[1778622101977,47.97,80573.7,5.6,0.0,0.0,1e-05]
[1778622102219,47.97,80573.7,5.6,0.0,0.0,1e-05]
[1778622104227,47.97,80576.12,5.6,0.0,0.0,1e-05]
[1778622105038,47.97,80576.49,5.6,0.0,0.0,1e-05]
[1778622107490,47.97,80578.27,5.6,0.0,0.0,1e-05]
[1778622107986,47.97,80578.27,5.6,0.0,0.0,1e-05]
[1778622111572,47.97,80578.04,5.6,0.0,0.0,1e-05]
[1778622112054,47.97,80578.04,5.6,0.0,0.0,1e-05]
[1778622114653,47.97,80578.93,5.6,0.0,0.0,1e-05]
[1778622115122,47.97,80578.93,5.6,0.0,0.0,1e-05]
[1778622116429,47.97,80578.98,5.6,0.0,0.0,1e-05]
[1778622116998,47.97,80578.98,5.6,0.0,0.0,1e-05]
[1778622117654,47.97,80578.98,5.6,0.0,0.0,1e-05]
[1778622118216,47.97,80578.98,5.6,0.0,0.0,1e-05]
[1778622122862,47.97,80579.75,5.6,0.0,0.0,1e-05]
[1778622123507,47.97,80580.49,5.6,0.0,0.0,1e-05]
[1778622124952,47.97,80580.39,5.6,0.0,0.0,1e-05]
[1778622124969,47.97,80580.39,5.6,0.0,0.0,1e-05]
[1778622124981,47.97,80580.39,5.6,0.0,0.0,1e-05]
[1778622125661,47.97,80576.55,5.6,0.0,0.0,1e-05]
[1778622125813,47.97,80576.55,5.6,0.0,0.0,1e-05]
[1778622126305,47.97,80576.55,5.6,0.0,0.0,1e-05]
[1778622128152,47.97,80572.43,5.6,0.0,0.0,1e-05]
[1778622128322,47.97,80572.43,5.6,0.0,0.0,1e-05]
[1778622130573,47.97,80574.18,5.6,0.0,0.0,1e-05]
[1778622131047,47.97,80574.18,5.6,0.0,0.0,1e-05]
[1778622131683,47.97,80574.21,5.6,0.0,0.0,1e-05]
[1778622132148,47.97,80574.21,5.6,0.0,0.0,1e-05]
[1778622137132,47.97,80575.01,5.6,0.0,0.0,1e-05]
[1778622137952,47.97,80575.01,5.6,0.0,0.0,1e-05]
[1778622141505,47.97,80575.21,5.6,0.0,0.0,1e-05]
[1778622142001,47.97,80575.21,5.6,0.0,0.0,1e-05]
[1778622142656,47.97,80575.38,5.6,0.0,0.0,1e-05]
[1778622143763,47.97,80575.29,5.6,0.0,0.0,1e-05]
[1778622144057,47.97,80575.29,5.6,0.0,0.0,1e-05]
[1778622144139,47.97,80575.29,5.6,0.0,0.0,1e-05]
[1778622144796,47.97,80575.24,5.6,0.0,0.0,1e-05]
[1778622145524,47.97,80575.13,5.6,0.0,0.0,1e-05]
[1778622146817,47.97,80575.34,5.6,0.0,0.0,1e-05]
[1778622147948,47.97,80575.06,5.6,0.0,0.0,1e-05]
[1778622148491,47.97,80575.07,5.6,0.0,0.0,1e-05]
[1778622149087,47.97,80575.07,5.6,0.0,0.0,1e-05]
[1778622150993,47.97,80575.07,5.6,0.0,0.0,1e-05]
[1778622151584,47.97,80575.07,5.6,0.0,0.0,1e-05]
[1778622154769,47.97,80575.79,5.6,0.0,0.0,1e-05]
[1778622155203,47.97,80575.79,5.6,0.0,0.0,1e-05]
[1778622163607,47.97,80576.71,5.6,0.0,0.0,1e-05]
[1778622165672,47.97,80577.55,5.6,0.0,0.0,1e-05]
[1778622166291,47.97,80577.55,5.6,0.0,0.0,1e-05]
[1778622169551,47.97,80578.48,5.6,0.0,0.0,1e-05]
[1778622170102,47.97,80578.48,5.6,0.0,0.0,1e-05]
[1778622172813,47.97,80578.51,5.6,0.0,0.0,1e-05]
[1778622173585,47.97,80578.51,5.6,0.0,0.0,1e-05]
[1778622178153,47.97,80578.53,5.6,0.0,0.0,1e-05]
[1778622178752,47.97,80578.53,5.6,0.0,0.0,1e-05]
[1778622185123,47.97,80578.59,5.6,0.0,0.0,1e-05]
[1778622185583,47.97,80578.61,5.6,0.0,0.0,1e-05]
[1778622186234,47.97,80578.61,5.6,0.0,0.0,1e-05]
[1778622192166,47.97,80578.92,5.6,0.0,0.0,1e-05]
[1778622196097,47.97,80578.87,5.6,0.0,0.0,1e-05]
[1778622198885,47.97,80578.87,5.6,0.0,0.0,1e-05]
[1778622199943,47.97,80578.87,5.6,0.0,0.0,1e-05]
[1778622202266,47.97,80579.1,5.6,0.0,0.0,1e-05]
[1778622202998,47.97,80579.14,5.6,0.0,0.0,1e-05]
[1778622203710,47.97,80575.75,5.6,0.0,0.0,1e-05]
[1778622204937,47.97,80576.01,5.6,0.0,0.0,1e-05]
[1778622208543,47.97,80575.77,5.6,0.0,0.0,1e-05]
[1778622209010,47.97,80575.77,5.6,0.0,0.0,1e-05]
[1778622210839,47.97,80575.8,5.6,0.0,0.0,1e-05]
[1778622211423,47.97,80575.8,5.6,0.0,0.0,1e-05]
[1778622218094,47.97,80575.65,5.6,0.0,0.0,1e-05]
[1778622218781,47.97,80575.65,5.6,0.0,0.0,1e-05]
[1778622221811,47.97,80575.08,5.6,0.0,0.0,1e-05]
[1778622222378,47.97,80575.08,5.6,0.0,0.0,1e-05]
[1778622223025,47.97,80574.7,5.6,0.0,0.0,1e-05]
[1778622225461,47.97,80574.09,5.6,0.0,0.0,1e-05]
[1778622226035,47.97,80573.94,5.6,0.0,0.0,1e-05]
[1778622231082,47.97,80572.92,5.6,0.0,0.0,1e-05]
[1778622234104,47.97,80564.93,5.6,0.0,0.0,1e-05]
[1778622235112,47.97,80564.93,5.6,0.0,0.0,1e-05]
[1778622235790,47.97,80562.23,5.6,0.0,0.0,1e-05]
[1778622236001,47.97,80562.23,5.6,0.0,0.0,1e-05]
[1778622236191,47.97,80562.23,5.6,0.0,0.0,1e-05]
[1778622237125,47.97,80541.78,5.6,0.0,0.0,1e-05]
[1778622239139,47.97,80531.2,5.6,0.0,0.0,1e-05]
[1778622239571,47.97,80531.2,5.6,0.0,0.0,1e-05]
[1778622240161,47.97,80531.2,5.6,0.0,0.0,1e-05]
[1778622241900,47.97,80531.02,5.6,0.0,0.0,1e-05]
[1778622242631,47.97,80531.52,5.6,0.0,0.0,1e-05]
[1778622243924,47.97,80531.63,5.6,0.0,0.0,1e-05]
[1778622244687,47.97,80531.64,5.6,0.0,0.0,1e-05]
[1778622250216,47.97,80533.58,5.6,0.0,0.0,1e-05]
[1778622251128,47.97,80533.58,5.6,0.0,0.0,1e-05]
[1778622251867,47.97,80534.24,5.6,0.0,0.0,1e-05]
[1778622254938,47.97,80542.11,5.6,0.0,0.0,1e-05]
[1778622255551,47.97,80542.74,5.6,0.0,0.0,1e-05]
[1778622256025,47.97,80542.74,5.6,0.0,0.0,1e-05]
[1778622256728,47.97,80542.93,5.6,0.0,0.0,1e-05]
[1778622257236,47.97,80542.93,5.6,0.0,0.0,1e-05]
[1778622257957,47.97,80543.75,5.6,0.0,0.0,1e-05]
[1778622259635,47.97,80543.96,5.6,0.0,0.0,1e-05]
[1778622260170,47.97,80543.96,5.6,0.0,0.0,1e-05]
[1778622267257,47.97,80547.03,5.6,0.0,0.0,1e-05]
[1778622268673,47.97,80546.96,5.6,0.0,0.0,1e-05]
[1778622274386,47.97,80547.89,5.6,0.0,0.0,1e-05]
[1778622274733,47.97,80547.89,5.6,0.0,0.0,1e-05]
[1778622275155,47.97,80547.89,5.6,0.0,0.0,1e-05]
[1778622278814,47.97,80549.67,5.6,0.0,0.0,1e-05]
[1778622279234,47.97,80549.67,5.6,0.0,0.0,1e-05]
[1778622284455,47.97,80552.05,5.6,0.0,0.0,1e-05]
[1778622284606,47.97,80552.05,5.6,0.0,0.0,1e-05]
[1778622286232,47.97,80554.78,5.6,0.0,0.0,1e-05]
[1778622291504,47.97,80561.81,5.6,0.0,0.0,1e-05]
[1778622291582,47.97,80561.81,5.6,0.0,0.0,1e-05]
[1778622292187,47.97,80561.81,5.6,0.0,0.0,1e-05]
[1778622293400,47.97,80561.89,5.6,0.0,0.0,1e-05]
[1778622294077,47.97,80561.95,5.6,0.0,0.0,1e-05]
[1778622299560,47.97,80563.54,5.6,0.0,0.0,1e-05]
[1778622303281,47.97,80565.52,5.6,0.0,0.0,1e-05]
[1778622303985,47.97,80565.44,5.6,0.0,0.0,1e-05]
[1778622305711,47.97,80565.35,5.6,0.0,0.0,1e-05]
[1778622306061,47.97,80565.35,5.6,0.0,0.0,1e-05]
[1778622306759,47.97,80569.38,5.6,0.0,0.0,1e-05]
[1778622312651,47.97,80569.4,5.6,0.0,0.0,1e-05]
[1778622318693,47.97,80560.57,5.6,0.0,0.0,1e-05]
[1778622320707,47.97,80552.28,5.6,0.0,0.0,1e-05]
[1778622325742,47.97,80547.72,5.6,0.0,0.0,1e-05]
[1778622330777,47.97,80543.27,5.6,0.0,0.0,1e-05]
[1778622331785,47.97,80540.43,5.6,0.0,0.0,1e-05]
[1778622336819,47.97,80532.65,5.6,0.0,0.0,1e-05]
[1778622341854,47.97,80533.25,5.6,0.0,0.0,1e-05]
[1778622346889,47.97,80535.24,5.6,0.0,0.0,1e-05]
[1778622351924,47.97,80533.75,5.6,0.0,0.0,1e-05]
[1778622353947,47.97,80531.57,5.6,0.0,0.0,1e-05]
[1778622354835,47.97,80530.64,5.6,0.0,0.0,1e-05]
[1778622355398,47.97,80530.64,5.6,0.0,0.0,1e-05]
[1778622356585,47.97,80529.92,5.6,0.0,0.0,1e-05]
[1778622357051,47.97,80529.16,5.6,0.0,0.0,1e-05]
[1778622357738,47.97,80528.86,5.6,0.0,0.0,1e-05]
[1778622357889,47.97,80528.86,5.6,0.0,0.0,1e-05]
[1778622357917,47.97,80528.86,5.6,0.0,0.0,1e-05]
[1778622358449,47.97,80528.86,5.6,0.0,0.0,1e-05]
[1778622360135,47.97,80523.13,5.6,0.0,0.0,0.0]
[1778622360804,47.97,80523.44,5.6,0.0,0.0,0.0]
[1778622363970,47.97,80527.16,5.6,0.0,0.0,0.0]
[1778622364689,47.97,80527.92,5.6,0.0,0.0,1e-05]
[1778622370051,47.97,80531.39,5.6,0.0,0.0,1e-05]
[1778622377100,47.97,80532.53,5.6,0.0,0.0,1e-05]
[1778622379206,47.97,80532.53,5.6,0.0,0.0,1e-05]
[1778622380726,47.97,80532.53,5.6,0.0,0.0,1e-05]
[1778622386163,47.97,80538.64,5.6,0.0,0.0,1e-05]
[1778622388619,47.97,80538.64,5.6,0.0,0.0,1e-05]
[1778622389235,47.97,80538.78,5.6,0.0,0.0,1e-05]
[1778622395303,47.97,80542.87,5.6,0.0,0.0,1e-05]
[1778622401268,47.97,80542.91,5.6,0.0,0.0,1e-05]
[1778622406303,47.97,80549.63,5.6,0.0,0.0,1e-05]
[1778622411342,47.97,80551.84,5.6,0.0,0.0,1e-05]
[1778622416377,47.97,80553.45,5.6,0.0,0.0,1e-05]
[1778622421412,47.97,80553.36,5.6,0.0,0.0,1e-05]
[1778622423426,47.97,80565.93,5.6,0.0,0.0,1e-05]
[1778622428461,47.97,80566.02,5.6,0.0,0.0,1e-05]
[1778622433496,47.97,80563.96,5.6,0.0,0.0,1e-05]
[1778622438531,47.97,80564.22,5.6,0.0,0.0,1e-05]
[1778622441354,47.97,80563.99,5.6,0.0,0.0,1e-05]
[1778622444029,47.97,80563.99,5.6,0.0,0.0,1e-05]
[1778622444681,47.97,80563.99,5.6,0.0,0.0,1e-05]
[1778622449557,47.97,80564.0,5.6,0.0,0.0,1e-05]
[1778622449993,47.97,80564.0,5.6,0.0,0.0,1e-05]
[1778622450824,47.97,80564.0,5.6,0.0,0.0,1e-05]
[1778622452128,47.97,80564.0,5.6,0.0,0.0,1e-05]
[1778622457431,47.97,80564.02,5.6,0.0,0.0,1e-05]
[1778622457996,47.97,80564.02,5.6,0.0,0.0,1e-05]
[1778622464201,47.97,80564.02,5.6,0.0,0.0,1e-05]
[1778622464823,47.97,80560.81,5.6,0.0,0.0,1e-05]
[1778622467818,47.97,80558.56,5.6,0.0,0.0,1e-05]
[1778622467995,47.97,80558.56,5.6,0.0,0.0,1e-05]
[1778622468538,47.97,80558.56,5.6,0.0,0.0,1e-05]
[1778622469714,47.97,80558.56,5.6,0.0,0.0,1e-05]
[1778622474785,47.97,80557.27,5.6,0.0,0.0,1e-05]
[1778622478044,47.97,80555.66,5.6,0.0,0.0,1e-05]
[1778622479363,47.97,80555.23,5.6,0.0,0.0,1e-05]
[1778622480715,47.97,80555.13,5.6,0.0,0.0,1e-05]
[1778622481073,47.97,80555.05,5.6,0.0,0.0,1e-05]
[1778622482839,47.97,80554.84,5.6,0.0,0.0,1e-05]
[1778622485306,47.97,80554.63,5.6,0.0,0.0,1e-05]
[1778622487676,47.97,80554.74,5.6,0.0,0.0,1e-05]
[1778622488910,47.97,80554.74,5.6,0.0,0.0,1e-05]
[1778622494227,47.97,80554.74,5.6,0.0,0.0,1e-05]
[1778622494859,47.97,80554.69,5.6,0.0,0.0,1e-05]
[1778622499963,47.97,80554.46,5.6,0.0,0.0,1e-05]
[1778622502819,47.97,80554.45,5.6,0.0,0.0,1e-05]
[1778622503558,47.97,80554.45,5.6,0.0,0.0,1e-05]
[1778622505142,47.97,80554.45,5.6,0.0,0.0,1e-05]
[1778622506229,47.97,80554.45,5.6,0.0,0.0,1e-05]
[1778622507620,47.97,80554.45,5.6,0.0,0.0,1e-05]
[1778622508135,47.97,80554.45,5.6,0.0,0.0,1e-05]
[1778622511926,47.97,80554.44,5.6,0.0,0.0,1e-05]
[1778622512776,47.97,80554.44,5.6,0.0,0.0,1e-05]
[1778622513286,47.97,80553.56,5.6,0.0,0.0,1e-05]
[1778622513974,47.97,80551.06,5.6,0.0,0.0,1e-05]
[1778622514824,47.97,80551.19,5.6,0.0,0.0,1e-05]
[1778622515270,47.97,80551.19,5.6,0.0,0.0,1e-05]
[1778622516491,47.97,80551.21,5.6,0.0,0.0,1e-05]
[1778622516968,47.97,80551.21,5.6,0.0,0.0,1e-05]
[1778622521044,47.97,80551.41,5.6,0.0,0.0,1e-05]
[1778622521583,47.97,80551.41,5.6,0.0,0.0,1e-05]
[1778622527155,47.97,80549.09,5.6,0.0,0.0,1e-05]
[1778622531084,47.97,80549.05,5.6,0.0,0.0,1e-05]
[1778622531746,47.97,80549.05,5.6,0.0,0.0,1e-05]
[1778622532246,47.97,80547.92,5.6,0.0,0.0,1e-05]
[1778622532273,47.97,80547.92,5.6,0.0,0.0,1e-05]
[1778622534795,47.97,80547.55,5.6,0.0,0.0,1e-05]
[1778622535431,47.97,80547.06,5.6,0.0,0.0,1e-05]
[1778622536563,47.97,80547.06,5.6,0.0,0.0,1e-05]
[1778622537021,47.97,80547.06,5.6,0.0,0.0,1e-05]
[1778622537624,47.97,80547.06,5.6,0.0,0.0,1e-05]
[1778622538022,47.97,80546.73,5.6,0.0,0.0,1e-05]
[1778622539851,47.97,80546.37,5.6,0.0,0.0,1e-05]
[1778622540643,47.97,80546.37,5.6,0.0,0.0,1e-05]
[1778622548302,47.97,80543.99,5.6,0.0,0.0,0.0]
[1778622552632,47.97,80543.8,5.6,0.0,0.0,0.0]
[1778622554253,47.97,80542.04,5.6,0.0,0.0,0.0]
[1778622555098,47.97,80541.01,5.6,0.0,0.0,0.0]
[1778622555373,47.97,80541.01,5.6,0.0,0.0,0.0]
[1778622566024,47.97,80537.25,5.6,0.0,0.0,0.0]
[1778622566381,47.97,80537.25,5.6,0.0,0.0,0.0]
[1778622568945,47.97,80537.2,5.6,0.0,0.0,0.0]
[1778622569673,47.97,80537.2,5.6,0.0,0.0,0.0]
[1778622571054,47.97,80536.12,5.6,0.0,0.0,0.0]
[1778622571257,47.97,80536.12,5.6,0.0,0.0,0.0]
[1778622571463,47.97,80534.58,5.6,0.0,0.0,0.0]
[1778622573474,47.97,80533.36,5.6,0.0,0.0,0.0]
[1778622574195,47.97,80532.72,5.6,0.0,0.0,0.0]
[1778622576589,47.97,80531.46,5.6,0.0,0.0,0.0]
[1778622577090,47.97,80530.84,5.6,0.0,0.0,0.0]
[1778622577758,47.97,80530.84,5.6,0.0,0.0,0.0]
[1778622578840,47.97,80530.54,5.6,0.0,0.0,0.0]
[1778622579992,47.97,80529.83,5.6,0.0,0.0,0.0]
[1778622581058,47.97,80529.74,5.6,0.0,0.0,0.0]
[1778622584502,47.97,80528.63,5.6,0.0,0.0,0.0]
[1778622584571,47.97,80516.58,5.6,0.0,0.0,0.0]
[1778622585216,47.97,80516.58,5.6,0.0,0.0,0.0]
[1778622585567,47.97,80503.8,5.6,0.0,0.0,0.0]
[1778622586091,47.97,80503.8,5.6,0.0,0.0,0.0]
[1778622586574,47.97,80495.79,5.6,0.0,0.0,0.0]
[1778622586911,47.97,80495.79,5.6,0.0,0.0,0.0]
[1778622592240,47.97,80496.03,5.6,0.0,0.0,0.0]
[1778622592912,47.97,80496.25,5.6,0.0,0.0,0.0]
[1778622594223,47.97,80495.85,5.6,0.0,0.0,0.0]
[1778622594705,47.97,80495.85,5.6,0.0,0.0,0.0]
[1778622595215,47.97,80495.9,5.6,0.0,0.0,0.0]
[1778622596000,47.97,80495.39,5.6,0.0,0.0,0.0]
[1778622598315,47.97,80495.49,5.6,0.0,0.0,0.0]
[1778622598996,47.97,80495.33,5.6,0.0,0.0,0.0]
[1778622600226,47.97,80493.36,5.6,0.0,0.0,0.0]
[1778622601492,47.97,80487.19,5.6,0.0,0.0,0.0]
[1778622605725,47.97,80486.45,5.6,0.0,0.0,0.0]
[1778622606093,47.97,80486.54,5.6,0.0,0.0,0.0]
[1778622611751,47.97,80485.97,5.6,0.0,0.0,0.0]
[1778622616117,47.97,80485.51,5.6,0.0,0.0,0.0]
[1778622616693,47.97,80485.51,5.6,0.0,0.0,0.0]
[1778622620777,47.97,80485.31,5.6,0.0,0.0,0.0]
[1778622621267,47.97,80485.44,5.6,0.0,0.0,0.0]
[1778622621937,47.97,80486.12,5.6,0.0,0.0,0.0]
[1778622622599,47.97,80486.12,5.6,0.0,0.0,0.0]
[1778622625081,47.97,80486.04,5.6,0.0,0.0,0.0]
[1778622625782,47.97,80486.04,5.6,0.0,0.0,0.0]
[1778622626439,47.97,80485.83,5.6,0.0,0.0,0.0]
[1778622626446,47.97,80485.83,5.6,0.0,0.0,0.0]
[1778622630745,47.97,80489.96,5.6,0.0,0.0,0.0]
[1778622630885,47.97,80499.24,5.6,0.0,0.0,0.0]
[1778622631172,47.97,80499.24,5.6,0.0,0.0,0.0]
[1778622631983,47.97,80509.16,5.6,0.0,0.0,0.0]
[1778622632579,47.97,80509.16,5.6,0.0,0.0,0.0]
[1778622637669,47.97,80510.91,5.6,0.0,0.0,0.0]
[1778622638102,47.97,80510.91,5.6,0.0,0.0,0.0]
[1778622641035,47.97,80516.01,5.6,0.0,0.0,0.0]
[1778622641715,47.97,80516.01,5.6,0.0,0.0,0.0]
[1778622644211,47.97,80522.21,5.6,0.0,0.0,0.0]
[1778622644245,47.97,80522.21,5.6,0.0,0.0,0.0]
[1778622646515,47.97,80529.29,5.6,0.0,0.0,0.0]
[1778622646957,47.97,80530.2,5.6,0.0,0.0,0.0]
[1778622652424,47.97,80532.43,5.6,0.0,0.0,0.0]
[1778622653073,47.97,80531.99,5.6,0.0,0.0,0.0]
[1778622658009,47.97,80530.77,5.6,0.0,0.0,0.0]
[1778622658636,47.97,80530.77,5.6,0.0,0.0,0.0]
[1778622662560,47.97,80530.13,5.6,0.0,0.0,0.0]
[1778622663139,47.97,80528.48,5.6,0.0,0.0,0.0]
[1778622666137,47.97,80523.45,5.6,0.0,0.0,0.0]
[1778622666266,47.97,80523.45,5.6,0.0,0.0,0.0]
[1778622666368,47.97,80523.45,5.6,0.0,0.0,0.0]
[1778622666798,47.97,80523.45,5.6,0.0,0.0,0.0]
[1778622670314,47.97,80520.1,5.6,0.0,0.0,0.0]
[1778622671038,47.97,80520.08,5.6,0.0,0.0,0.0]
[1778622671340,47.97,80520.08,5.6,0.0,0.0,0.0]
[1778622671545,47.97,80520.08,5.6,0.0,0.0,0.0]
[1778622673188,47.97,80504.73,5.6,0.0,0.0,0.0]
[1778622675573,47.97,80504.5,5.6,0.0,0.0,0.0]
[1778622676085,47.97,80503.32,5.6,0.0,0.0,0.0]
[1778622676330,47.97,80503.32,5.6,0.0,0.0,0.0]
[1778622677261,47.97,80504.34,5.6,0.0,0.0,0.0]
[1778622680599,47.97,80500.68,5.6,0.0,0.0,0.0]
[1778622680721,47.97,80500.68,5.6,0.0,0.0,0.0]
[1778622683260,47.97,80499.78,5.6,0.0,0.0,0.0]
[1778622683831,47.97,80499.78,5.6,0.0,0.0,0.0]
[1778622687981,47.97,80499.26,5.6,0.0,0.0,0.0]
[1778622689008,47.97,80499.23,5.6,0.0,0.0,0.0]
[1778622689543,47.97,80499.23,5.6,0.0,0.0,0.0]
[1778622690012,47.97,80498.21,5.6,0.0,0.0,0.0]
[1778622691694,47.97,80498.16,5.6,0.0,0.0,0.0]
[1778622691838,47.97,80498.16,5.6,0.0,0.0,0.0]
[1778622692321,47.97,80496.77,5.6,0.0,0.0,0.0]
[1778622693608,47.97,80496.77,5.6,0.0,0.0,0.0]
[1778622693878,47.97,80496.77,5.6,0.0,0.0,0.0]
[1778622694102,47.97,80496.38,5.6,0.0,0.0,0.0]
[1778622694141,47.97,80496.38,5.6,0.0,0.0,0.0]
[1778622695905,47.97,80492.77,5.6,0.0,0.0,0.0]
[1778622696388,47.97,80490.36,5.6,0.0,0.0,0.0]
[1778622698850,47.97,80488.16,5.6,0.0,0.0,0.0]
[1778622698867,47.97,80488.16,5.6,0.0,0.0,0.0]
[1778622701386,47.97,80498.25,5.6,0.0,0.0,0.0]
[1778622706092,47.97,80499.34,5.6,0.0,0.0,0.0]
[1778622706675,47.97,80499.34,5.6,0.0,0.0,0.0]
[1778622708198,47.97,80500.24,5.6,0.0,0.0,0.0]
[1778622708505,47.97,80500.24,5.6,0.0,0.0,0.0]
[1778622708808,47.97,80500.24,5.6,0.0,0.0,0.0]
[1778622709505,47.97,80504.37,5.6,0.0,0.0,0.0]
[1778622711448,47.97,80509.42,5.6,0.0,0.0,0.0]
[1778622711894,47.97,80509.42,5.6,0.0,0.0,0.0]
[1778622712601,47.97,80509.52,5.6,0.0,0.0,0.0]
[1778622713490,47.97,80509.86,5.6,0.0,0.0,0.0]
[1778622717268,47.97,80516.25,5.6,0.0,0.0,0.0]
[1778622717911,47.97,80516.25,5.6,0.0,0.0,0.0]
[1778622718455,47.97,80516.25,5.6,0.0,0.0,0.0]
[1778622719104,47.97,80516.69,5.6,0.0,0.0,0.0]
[1778622720124,47.97,80519.09,5.6,0.0,0.0,0.0]
[1778622721683,47.97,80522.04,5.6,0.0,0.0,0.0]
[1778622722280,47.97,80525.08,5.6,0.0,0.0,0.0]
[1778622723675,47.97,80524.66,5.6,0.0,0.0,0.0]
[1778622726866,47.97,80523.77,5.6,0.0,0.0,0.0]
[1778622727542,47.97,80523.75,5.6,0.0,0.0,0.0]
[1778622732606,47.97,80524.16,5.6,0.0,0.0,0.0]
[1778622735365,47.97,80524.24,5.6,0.0,0.0,0.0]
[1778622736441,47.97,80524.31,5.6,0.0,0.0,0.0]
[1778622739053,47.97,80523.99,5.6,0.0,0.0,0.0]
[1778622739738,47.97,80523.99,5.6,0.0,0.0,0.0]
[1778622743551,47.97,80523.99,5.6,0.0,0.0,0.0]
[1778622744196,47.97,80524.02,5.6,0.0,0.0,0.0]
[1778622748306,47.97,80522.49,5.6,0.0,0.0,0.0]
[1778622749611,47.97,80522.49,5.6,0.0,0.0,0.0]
[1778622755057,47.97,80522.4,5.6,0.0,0.0,0.0]
[1778622755083,47.97,80522.4,5.6,0.0,0.0,0.0]
[1778622755118,47.97,80522.4,5.6,0.0,0.0,0.0]
[1778622756074,47.97,80522.4,5.6,0.0,0.0,0.0]
[1778622759761,47.97,80522.0,5.6,0.0,0.0,0.0]
[1778622760234,47.97,80521.94,5.6,0.0,0.0,0.0]
[1778622761535,47.97,80521.86,5.6,0.0,0.0,0.0]
[1778622762008,47.97,80521.86,5.6,0.0,0.0,0.0]
[1778622762626,47.97,80522.15,5.6,0.0,0.0,0.0]
[1778622764205,47.97,80522.33,5.6,0.0,0.0,0.0]
[1778622765495,47.97,80522.33,5.6,0.0,0.0,0.0]
[1778622766128,47.97,80522.33,5.6,0.0,0.0,0.0]
[1778622766733,47.97,80522.33,5.6,0.0,0.0,0.0]
[1778622767543,47.97,80522.59,5.6,0.0,0.0,0.0]
[1778622768045,47.97,80522.59,5.6,0.0,0.0,0.0]
[1778622769377,47.97,80522.88,5.6,0.0,0.0,0.0]
[1778622772150,47.97,80522.99,5.6,0.0,0.0,0.0]
[1778622773430,47.97,80523.02,5.6,0.0,0.0,0.0]
[1778622774018,47.97,80523.02,5.6,0.0,0.0,0.0]
[1778622774615,47.97,80522.99,5.6,0.0,0.0,0.0]
[1778622775214,47.97,80522.99,5.6,0.0,0.0,0.0]
[1778622775813,47.97,80522.99,5.6,0.0,0.0,0.0]
[1778622777761,47.97,80521.67,5.6,0.0,0.0,0.0]
[1778622778197,47.97,80521.67,5.6,0.0,0.0,0.0]
[1778622779868,47.97,80521.82,5.6,0.0,0.0,0.0]
[1778622780209,47.97,80521.78,5.6,0.0,0.0,0.0]
[1778622781325,47.97,80521.63,5.6,0.0,0.0,0.0]
[1778622781890,47.97,80521.63,5.6,0.0,0.0,0.0]
[1778622783132,47.97,80521.42,5.6,0.0,0.0,0.0]
[1778622783765,47.97,80521.42,5.6,0.0,0.0,0.0]
[1778622784540,47.97,80521.63,5.6,0.0,0.0,0.0]
[1778622785348,47.97,80521.66,5.6,0.0,0.0,0.0]
[1778622787098,47.97,80521.78,5.6,0.0,0.0,0.0]
[1778622787728,47.97,80521.78,5.6,0.0,0.0,0.0]
[1778622788256,47.97,80521.93,5.6,0.0,0.0,0.0]
[1778622789488,47.97,80521.93,5.6,0.0,0.0,0.0]
[1778622791989,47.97,80521.93,5.6,0.0,0.0,0.0]
[1778622792654,47.97,80521.93,5.6,0.0,0.0,0.0]
[1778622798063,47.97,80521.81,5.6,0.0,0.0,0.0]
[1778622799212,47.97,80521.81,5.6,0.0,0.0,0.0]
[1778622799748,47.97,80521.81,5.6,0.0,0.0,0.0]
[1778622804259,47.97,80521.81,5.6,0.0,0.0,0.0]
[1778622804913,47.97,80521.81,5.6,0.0,0.0,0.0]
[1778622805663,47.97,80521.78,5.6,0.0,0.0,0.0]
[1778622806072,47.97,80521.78,5.6,0.0,0.0,0.0]
[1778622807144,47.97,80521.18,5.6,0.0,0.0,0.0]
[1778622808397,47.97,80520.37,5.6,0.0,0.0,0.0]
[1778622812016,47.97,80520.33,5.6,0.0,0.0,0.0]
[1778622812632,47.97,80520.29,5.6,0.0,0.0,0.0]
[1778622815603,47.97,80520.38,5.6,0.0,0.0,0.0]
[1778622815994,47.97,80520.38,5.6,0.0,0.0,0.0]
[1778622819516,47.97,80520.08,5.6,0.0,0.0,0.0]
[1778622820025,47.97,80520.08,5.6,0.0,0.0,0.0]
[1778622820706,47.97,80519.85,5.6,0.0,0.0,0.0]
[1778622821302,47.97,80519.91,5.6,0.0,0.0,0.0]
[1778622825555,47.97,80519.52,5.6,0.0,0.0,0.0]
[1778622826030,47.97,80519.52,5.6,0.0,0.0,0.0]
[1778622826686,47.97,80519.52,5.6,0.0,0.0,0.0]
[1778622827922,47.97,80519.52,5.6,0.0,0.0,0.0]
[1778622832011,47.97,80519.58,5.6,0.0,0.0,0.0]
[1778622832814,47.97,80519.39,5.6,0.0,0.0,0.0]
[1778622834825,47.97,80519.39,5.6,0.0,0.0,0.0]
[1778622835354,47.97,80519.39,5.6,0.0,0.0,0.0]
[1778622839734,47.97,80518.98,5.6,0.0,0.0,0.0]
[1778622840298,47.97,80518.97,5.6,0.0,0.0,0.0]
[1778622843157,47.97,80518.97,5.6,0.0,0.0,0.0]
[1778622843831,47.97,80518.97,5.6,0.0,0.0,0.0]
[1778622844525,47.97,80518.97,5.6,0.0,0.0,0.0]
[1778622844553,47.97,80518.97,5.6,0.0,0.0,0.0]
[1778622845010,47.97,80518.97,5.6,0.0,0.0,0.0]
[1778622845712,47.97,80520.36,5.6,0.0,0.0,0.0]
[1778622846193,47.97,80522.86,5.6,0.0,0.0,0.0]
[1778622846904,47.97,80522.86,5.6,0.0,0.0,0.0]
[1778622848762,47.97,80524.74,5.6,0.0,0.0,0.0]
[1778622849446,47.97,80524.76,5.6,0.0,0.0,0.0]
[1778622850605,47.97,80525.07,5.6,0.0,0.0,0.0]
[1778622851183,47.97,80525.12,5.6,0.0,0.0,0.0]
[1778622854076,47.97,80525.18,5.6,0.0,0.0,0.0]
[1778622854759,47.97,80525.19,5.6,0.0,0.0,0.0]
[1778622857960,47.97,80527.41,5.6,0.0,0.0,0.0]
[1778622858474,47.97,80527.37,5.6,0.0,0.0,0.0]
[1778622861037,47.97,80527.88,5.6,0.0,0.0,0.0]
[1778622862483,47.97,80528.16,5.6,0.0,0.0,0.0]
[1778622867548,47.97,80528.98,5.6,0.0,0.0,0.0]
[1778622869852,47.97,80529.0,5.6,0.0,0.0,0.0]
[1778622870551,47.97,80529.41,5.6,0.0,0.0,0.0]
[1778622874835,47.97,80530.08,5.6,0.0,0.0,0.0]
[1778622875963,47.97,80529.74,5.6,0.0,0.0,0.0]
[1778622881469,47.97,80529.97,5.6,0.0,0.0,0.0]
[1778622882022,47.97,80529.97,5.6,0.0,0.0,0.0]
[1778622885073,47.97,80530.0,5.6,0.0,0.0,0.0]
[1778622885772,47.97,80529.98,5.6,0.0,0.0,0.0]
[1778622888736,47.97,80530.03,5.6,0.0,0.0,0.0]
[1778622889454,47.97,80530.03,5.6,0.0,0.0,0.0]
[1778622890008,47.97,80530.03,5.6,0.0,0.0,0.0]
[1778622890783,47.97,80530.03,5.6,0.0,0.0,0.0]
[1778622892707,47.97,80530.13,5.6,0.0,0.0,0.0]
[1778622893328,47.97,80530.13,5.6,0.0,0.0,0.0]
[1778622895004,47.97,80530.13,5.6,0.0,0.0,0.0]
[1778622896161,47.97,80530.13,5.6,0.0,0.0,0.0]
[1778622896797,47.97,80530.13,5.6,0.0,0.0,0.0]
[1778622896996,47.97,80530.13,5.6,0.0,0.0,0.0]
[1778622897937,47.97,80529.69,5.6,0.0,0.0,0.0]
[1778622898586,47.97,80529.66,5.6,0.0,0.0,0.0]
[1778622899162,47.97,80529.66,5.6,0.0,0.0,0.0]
[1778622899785,47.97,80529.66,5.6,0.0,0.0,0.0]
[1778622908839,47.97,80536.58,5.6,0.0,0.0,0.0]
[1778622909854,47.97,80536.58,5.6,0.0,0.0,0.0]
[1778622909889,47.97,80545.12,5.6,0.0,0.0,0.0]
[1778622911027,47.97,80545.12,5.6,0.0,0.0,0.0]
[1778622911350,47.97,80545.64,5.6,0.0,0.0,0.0]
[1778622911651,47.97,80545.64,5.6,0.0,0.0,0.0]
[1778622912306,47.97,80545.68,5.6,0.0,0.0,0.0]
[1778622914059,47.97,80545.79,5.6,0.0,0.0,0.0]
[1778622914516,47.97,80545.79,5.6,0.0,0.0,0.0]
[1778622914935,47.97,80545.79,5.6,0.0,0.0,0.0]
[1778622915649,47.97,80546.17,5.6,0.0,0.0,0.0]
[1778622915939,47.97,80546.17,5.6,0.0,0.0,0.0]
[1778622920429,47.97,80548.26,5.6,0.0,0.0,0.0]
[1778622920802,47.97,80548.26,5.6,0.0,0.0,0.0]
[1778622921803,47.97,80548.74,5.6,0.0,0.0,0.0]
[1778622922326,47.97,80550.46,5.6,0.0,0.0,0.0]
[1778622927211,47.97,80546.63,5.6,0.0,0.0,0.0]
[1778622928348,47.97,80547.56,5.6,0.0,0.0,0.0]
[1778622932000,47.97,80546.45,5.6,0.0,0.0,0.0]
[1778622934077,47.97,80543.25,5.6,0.0,0.0,0.0]
[1778622934162,47.97,80543.25,5.6,0.0,0.0,0.0]
[1778622935393,47.97,80534.01,5.6,0.0,0.0,0.0]
[1778622936030,47.97,80534.01,5.6,0.0,0.0,0.0]
[1778622939071,47.97,80527.61,5.6,0.0,0.0,0.0]
[1778622939829,47.97,80527.2,5.6,0.0,0.0,0.0]
[1778622942166,47.97,80527.7,5.6,0.0,0.0,0.0]
[1778622942620,47.97,80527.7,5.6,0.0,0.0,0.0]
[1778622944334,47.97,80527.7,5.6,0.0,0.0,0.0]
[1778622945044,47.97,80527.7,5.6,0.0,0.0,0.0]
[1778622946363,47.97,80527.31,5.6,0.0,0.0,0.0]
[1778622946915,47.97,80527.31,5.6,0.0,0.0,0.0]
[1778622948087,47.97,80527.31,5.6,0.0,0.0,0.0]
[1778622948862,47.97,80527.31,5.6,0.0,0.0,0.0]
[1778622949435,47.97,80527.31,5.6,0.0,0.0,0.0]
[1778622949966,47.97,80527.31,5.6,0.0,0.0,0.0]
[1778622956170,47.97,80527.15,5.6,0.0,0.0,0.0]
[1778622960413,47.97,80527.1,5.6,0.0,0.0,0.0]
[1778622960856,47.97,80527.1,5.6,0.0,0.0,0.0]
[1778622962938,47.97,80527.01,5.6,0.0,0.0,0.0]
[1778622963740,47.97,80527.02,5.6,0.0,0.0,0.0]
[1778622967248,47.97,80535.3,5.6,0.0,0.0,0.0]
[1778622970272,47.97,80535.51,5.6,0.0,0.0,0.0]
[1778622972037,47.97,80536.29,5.6,0.0,0.0,0.0]
[1778622974105,47.97,80536.12,5.6,0.0,0.0,0.0]
[1778622974751,47.97,80536.37,5.6,0.0,0.0,0.0]
[1778622980000,47.97,80536.68,5.6,0.0,0.0,0.0]
[1778622980600,47.97,80536.68,5.6,0.0,0.0,0.0]
[1778622981852,47.97,80537.89,5.6,0.0,0.0,0.0]
[1778622982539,47.97,80539.34,5.6,0.0,0.0,0.0]
[1778622984006,47.97,80540.07,5.6,0.0,0.0,0.0]
[1778622984995,47.97,80540.65,5.6,0.0,0.0,0.0]
[1778622990415,47.97,80547.88,5.6,0.0,0.0,0.0]
[1778622991847,47.97,80547.88,5.6,0.0,0.0,0.0]
[1778622992689,47.97,80548.33,5.6,0.0,0.0,0.0]
[1778622993201,47.97,80548.33,5.6,0.0,0.0,0.0]
[1778622993378,47.97,80551.19,5.6,0.0,0.0,0.0]
[1778622998474,47.97,80553.31,5.6,0.0,0.0,0.0]
[1778623000735,47.97,80553.31,5.6,0.0,0.0,0.0]
[1778623001202,47.97,80553.31,5.6,0.0,0.0,0.0]
[1778623008544,47.97,80553.1,5.6,0.0,0.0,0.0]
[1778623012999,47.97,80553.03,5.6,0.0,0.0,0.0]
[1778623013702,47.97,80553.03,5.6,0.0,0.0,0.0]
[1778623014495,47.97,80552.99,5.6,0.0,0.0,0.0]
[1778623014943,47.97,80552.99,5.6,0.0,0.0,0.0]
[1778623015588,47.97,80553.02,5.6,0.0,0.0,0.0]
[1778623016085,47.97,80553.02,5.6,0.0,0.0,0.0]
[1778623016732,47.97,80553.91,5.6,0.0,0.0,0.0]
[1778623017186,47.97,80553.91,5.6,0.0,0.0,0.0]
[1778623023593,47.97,80553.46,5.6,0.0,0.0,0.0]
[1778623024237,47.97,80553.46,5.6,0.0,0.0,0.0]
[1778623031705,47.97,80559.3,5.6,0.0,0.0,0.0]
[1778623035045,47.97,80559.46,5.6,0.0,0.0,0.0]
[1778623036161,47.97,80559.56,5.6,0.0,0.0,0.0]
[1778623037523,47.97,80559.52,5.6,0.0,0.0,0.0]
[1778623038651,47.97,80559.75,5.6,0.0,0.0,0.0]
[1778623040444,47.97,80552.79,5.6,0.0,0.0,0.0]
[1778623041080,47.97,80552.79,5.6,0.0,0.0,0.0]
[1778623044190,47.97,80549.26,5.6,0.0,0.0,0.0]
[1778623044799,47.97,80549.26,5.6,0.0,0.0,0.0]
[1778623048999,47.97,80549.13,5.6,0.0,0.0,0.0]
[1778623049620,47.97,80549.05,5.6,0.0,0.0,0.0]
[1778623052149,47.97,80548.82,5.6,0.0,0.0,0.0]
[1778623052881,47.97,80548.86,5.6,0.0,0.0,0.0]
[1778623054199,47.97,80548.86,5.6,0.0,0.0,0.0]
[1778623054986,47.97,80548.89,5.6,0.0,0.0,0.0]
[1778623058594,47.97,80548.8,5.6,0.0,0.0,0.0]
[1778623059057,47.97,80548.8,5.6,0.0,0.0,0.0]
[1778623062100,47.97,80548.8,5.6,0.0,0.0,0.0]
[1778623062762,47.97,80548.8,5.6,0.0,0.0,0.0]
[1778623064859,47.97,80548.8,5.6,0.0,0.0,0.0]
[1778623065369,47.97,80548.8,5.6,0.0,0.0,0.0]
[1778623066222,47.97,80548.8,5.6,0.0,0.0,0.0]
[1778623067522,47.97,80548.85,5.6,0.0,0.0,0.0]
[1778623068680,47.97,80548.85,5.6,0.0,0.0,0.0]
[1778623069085,47.97,80548.85,5.6,0.0,0.0,0.0]
[1778623070568,47.97,80548.82,5.6,0.0,0.0,0.0]
[1778623071289,47.97,80548.82,5.6,0.0,0.0,0.0]
[1778623072923,47.97,80548.57,5.6,0.0,0.0,0.0]
[1778623073643,47.97,80548.57,5.6,0.0,0.0,0.0]
[1778623075963,47.97,80548.6,5.6,0.0,0.0,0.0]
[1778623076532,47.97,80548.61,5.6,0.0,0.0,0.0]
[1778623078455,47.97,80548.53,5.6,0.0,0.0,0.0]
[1778623079047,47.97,80548.53,5.6,0.0,0.0,0.0]
[1778623083149,47.97,80548.53,5.6,0.0,0.0,0.0]
[1778623083861,47.97,80548.57,5.6,0.0,0.0,0.0]
[1778623089105,47.97,80549.37,5.6,0.0,0.0,0.0]
[1778623095147,47.97,80549.81,5.6,0.0,0.0,0.0]
[1778623095469,47.97,80549.81,5.6,0.0,0.0,0.0]
[1778623096071,47.97,80549.81,5.6,0.0,0.0,0.0]
[1778623098557,47.97,80549.87,5.6,0.0,0.0,0.0]
[1778623099065,47.97,80549.87,5.6,0.0,0.0,0.0]
[1778623105127,47.97,80549.74,5.6,0.0,0.0,0.0]
[1778623106239,47.97,80549.78,5.6,0.0,0.0,0.0]
[1778623112008,47.97,80549.78,5.6,0.0,0.0,0.0]
[1778623112893,47.97,80549.78,5.6,0.0,0.0,0.0]
[1778623114862,47.97,80549.78,5.6,0.0,0.0,0.0]
[1778623115545,47.97,80549.78,5.6,0.0,0.0,0.0]
[1778623116039,47.97,80549.78,5.6,0.0,0.0,0.0]
[1778623116755,47.97,80549.78,5.6,0.0,0.0,0.0]
[1778623120704,47.97,80549.59,5.6,0.0,0.0,0.0]
[1778623121122,47.97,80549.59,5.6,0.0,0.0,0.0]
[1778623124942,47.97,80549.71,5.6,0.0,0.0,0.0]
[1778623125495,47.97,80549.71,5.6,0.0,0.0,0.0]
[1778623131400,47.97,80549.7,5.6,0.0,0.0,0.0]
[1778623131730,47.97,80549.7,5.6,0.0,0.0,0.0]
[1778623133460,47.97,80548.85,5.6,0.0,0.0,0.0]
[1778623134906,47.97,80550.13,5.6,0.0,0.0,0.0]
[1778623135482,47.97,80555.83,5.6,0.0,0.0,0.0]
[1778623136439,47.97,80565.73,5.6,0.0,0.0,0.0]
[1778623136470,47.97,80565.73,5.6,0.0,0.0,0.0]
[1778623136556,47.97,80565.73,5.6,0.0,0.0,0.0]
[1778623136627,47.97,80565.73,5.6,0.0,0.0,0.0]
[1778623136716,47.97,80565.73,5.6,0.0,0.0,0.0]
[1778623136781,47.97,80565.73,5.6,0.0,0.0,0.0]
[1778623137446,47.97,80577.81,5.6,0.0,0.0,0.0]
[1778623137775,47.97,80577.81,5.6,0.0,0.0,0.0]
[1778623138803,47.97,80576.77,5.6,0.0,0.0,0.0]
[1778623139319,47.97,80576.77,5.6,0.0,0.0,0.0]
[1778623142720,47.97,80573.06,5.6,0.0,0.0,0.0]
[1778623143221,47.97,80573.06,5.6,0.0,0.0,0.0]
[1778623144597,47.97,80572.98,5.6,0.0,0.0,0.0]
[1778623145749,47.97,80572.77,5.6,0.0,0.0,0.0]
[1778623150729,47.97,80574.12,5.6,0.0,0.0,0.0]
[1778623151233,47.97,80574.12,5.6,0.0,0.0,0.0]
[1778623156638,47.97,80574.62,5.6,0.0,0.0,0.0]
[1778623157831,47.97,80573.82,5.6,0.0,0.0,0.0]
[1778623159319,47.97,80574.41,5.6,0.0,0.0,0.0]
[1778623160496,47.97,80573.09,5.6,0.0,0.0,0.0]
[1778623163802,47.97,80572.03,5.6,0.0,0.0,0.0]
[1778623164469,47.97,80572.03,5.6,0.0,0.0,0.0]
[1778623167057,47.97,80573.7,5.6,0.0,0.0,0.0]
[1778623167699,47.97,80572.95,5.6,0.0,0.0,0.0]
[1778623170938,47.97,80573.16,5.6,0.0,0.0,0.0]
[1778623171475,47.97,80573.16,5.6,0.0,0.0,0.0]
[1778623173300,47.97,80573.17,5.6,0.0,0.0,0.0]
[1778623174024,47.97,80573.17,5.6,0.0,0.0,0.0]
[1778623179192,47.97,80571.74,5.6,0.0,0.0,0.0]
[1778623179817,47.97,80573.38,5.6,0.0,0.0,0.0]
[1778623184870,47.97,80572.06,5.6,0.0,0.0,0.0]
[1778623185532,47.97,80572.04,5.6,0.0,0.0,0.0]
[1778623187215,47.97,80572.01,5.6,0.0,0.0,0.0]
[1778623187866,47.97,80572.01,5.6,0.0,0.0,0.0]
[1778623189011,47.97,80572.01,5.6,0.0,0.0,0.0]
[1778623189657,47.97,80572.08,5.6,0.0,0.0,0.0]
[1778623194846,47.97,80572.57,5.6,0.0,0.0,0.0]
[1778623198105,47.97,80572.57,5.6,0.0,0.0,0.0]
[1778623198777,47.97,80572.57,5.6,0.0,0.0,0.0]
[1778623199326,47.97,80572.57,5.6,0.0,0.0,0.0]
[1778623199912,47.97,80572.77,5.6,0.0,0.0,0.0]
[1778623200495,47.97,80572.77,5.6,0.0,0.0,0.0]
[1778623200553,47.97,80572.75,5.6,0.0,0.0,0.0]
[1778623200901,47.97,80581.78,5.6,0.0,0.0,0.0]
[1778623201900,47.97,80607.06,5.6,0.0,0.0,0.0]
[1778623204251,47.97,80610.38,5.6,0.0,0.0,0.0]
[1778623204876,47.97,80610.51,5.6,0.0,0.0,0.0]
[1778623205402,47.97,80610.51,5.6,0.0,0.0,0.0]
[1778623205924,47.97,80611.41,5.6,0.0,0.0,0.0]
[1778623208675,47.97,80610.46,5.6,0.0,0.0,0.0]
[1778623209051,47.97,80610.46,5.6,0.0,0.0,0.0]
[1778623210473,47.97,80611.22,5.6,0.0,0.0,0.0]
[1778623212502,47.97,80612.6,5.6,0.0,0.0,1e-05]
[1778623219362,47.97,80613.25,5.6,0.0,0.0,1e-05]
[1778623220041,47.97,80612.87,5.6,0.0,0.0,1e-05]
[1778623221050,47.97,80612.99,5.6,0.0,0.0,1e-05]
[1778623221754,47.97,80612.94,5.6,0.0,0.0,1e-05]
[1778623222778,47.97,80613.53,5.6,0.0,0.0,1e-05]
[1778623223272,47.97,80613.53,5.6,0.0,0.0,1e-05]
[1778623224509,47.97,80614.13,5.6,0.0,0.0,1e-05]
[1778623225026,47.97,80613.59,5.6,0.0,0.0,1e-05]
[1778623226801,47.97,80614.01,5.6,0.0,0.0,1e-05]
[1778623227505,47.97,80614.01,5.6,0.0,0.0,1e-05]
[1778623229256,47.97,80616.38,5.6,0.0,0.0,1e-05]
[1778623229968,47.97,80617.16,5.6,0.0,0.0,1e-05]
[1778623232580,47.97,80618.06,5.6,0.0,0.0,0.0]
[1778623233116,47.97,80618.06,5.6,0.0,0.0,0.0]
[1778623233740,47.97,80617.93,5.6,0.0,0.0,0.0]
[1778623233915,47.97,80617.93,5.6,0.0,0.0,0.0]
[1778623235471,47.97,80619.17,5.6,0.0,0.0,1e-05]
[1778623236020,47.97,80623.07,5.6,0.0,0.0,1e-05]
[1778623237174,47.97,80624.11,5.6,0.0,0.0,1e-05]
[1778623237949,47.97,80624.42,5.6,0.0,0.0,1e-05]
[1778623240191,47.97,80624.96,5.6,0.0,0.0,1e-05]
[1778623240297,47.97,80624.96,5.6,0.0,0.0,1e-05]
[1778623241363,47.97,80625.28,5.6,0.0,0.0,1e-05]
[1778623241451,47.97,80625.28,5.6,0.0,0.0,1e-05]
[1778623242182,47.97,80635.98,5.6,0.0,0.0,1e-05]
[1778623244196,47.97,80646.95,5.6,0.0,0.0,1e-05]
[1778623245534,47.97,80646.95,5.6,0.0,0.0,1e-05]
[1778623245549,47.97,80646.95,5.6,0.0,0.0,1e-05]
[1778623247062,47.97,80647.76,5.6,0.0,0.0,1e-05]
[1778623247641,47.97,80650.05,5.6,0.0,0.0,1e-05]
[1778623253259,47.97,80646.36,5.6,0.0,0.0,1e-05]
[1778623256006,47.97,80649.81,5.6,0.0,0.0,1e-05]
[1778623256725,47.97,80654.91,5.6,0.0,0.0,1e-05]
[1778623258016,47.97,80657.67,5.6,0.0,0.0,1e-05]
[1778623258404,47.97,80657.67,5.6,0.0,0.0,1e-05]
[1778623259342,47.97,80672.47,5.6,0.0,0.0,1e-05]
[1778623260349,47.97,80682.05,5.6,0.0,0.0,1e-05]
[1778623262527,47.97,80681.77,5.6,0.0,0.0,1e-05]
[1778623262568,47.97,80681.77,5.6,0.0,0.0,1e-05]
[1778623263283,47.97,80681.43,5.6,0.0,0.0,1e-05]
[1778623263357,47.97,80681.43,5.6,0.0,0.0,1e-05]
[1778623263370,47.97,80672.69,5.6,0.0,0.0,1e-05]
[1778623264539,47.97,80672.69,5.6,0.0,0.0,1e-05]
[1778623265755,47.97,80665.59,5.6,0.0,0.0,1e-05]
[1778623266821,47.97,80665.63,5.6,0.0,0.0,1e-05]
[1778623267536,47.97,80665.63,5.6,0.0,0.0,1e-05]
[1778623269767,47.97,80665.68,5.6,0.0,0.0,1e-05]
[1778623270199,47.97,80665.68,5.6,0.0,0.0,1e-05]
[1778623271295,47.97,80669.69,5.6,0.0,0.0,1e-05]
[1778623271698,47.97,80670.57,5.6,0.0,0.0,1e-05]
[1778623274189,47.97,80679.98,5.6,0.0,0.0,1e-05]
[1778623274888,47.97,80681.73,5.6,0.0,0.0,1e-05]
[1778623276040,47.97,80682.55,5.6,0.0,0.0,1e-05]
[1778623276674,47.97,80682.55,5.6,0.0,0.0,1e-05]
[1778623278299,47.97,80684.29,5.6,0.0,0.0,1e-05]
[1778623279658,47.97,80685.15,5.6,0.0,0.0,1e-05]
[1778623283252,47.97,80685.67,5.6,0.0,0.0,1e-05]
[1778623283500,47.97,80685.67,5.6,0.0,0.0,1e-05]
[1778623285284,47.97,80683.0,5.6,0.0,0.0,1e-05]
[1778623285698,47.97,80683.0,5.6,0.0,0.0,1e-05]
[1778623285839,47.97,80683.09,5.6,0.0,0.0,1e-05]
[1778623286539,47.97,80683.09,5.6,0.0,0.0,1e-05]
[1778623288341,47.97,80677.63,5.6,0.0,0.0,1e-05]
[1778623289030,47.97,80677.44,5.6,0.0,0.0,1e-05]
[1778623290149,47.97,80677.46,5.6,0.0,0.0,1e-05]
[1778623291633,47.97,80677.25,5.6,0.0,0.0,1e-05]
[1778623292794,47.97,80676.7,5.6,0.0,0.0,1e-05]
[1778623293427,47.97,80676.7,5.6,0.0,0.0,1e-05]
[1778623296310,47.97,80676.73,5.6,0.0,0.0,1e-05]
[1778623296844,47.97,80676.73,5.6,0.0,0.0,1e-05]
[1778623299279,47.97,80677.06,5.6,0.0,0.0,1e-05]
[1778623299911,47.97,80676.97,5.6,0.0,0.0,1e-05]
[1778623301681,47.97,80676.94,5.6,0.0,0.0,1e-05]
[1778623302196,47.97,80676.8,5.6,0.0,0.0,1e-05]
[1778623307679,47.97,80685.23,5.6,0.0,0.0,1e-05]
[1778623310771,47.97,80690.96,5.6,0.0,0.0,1e-05]
[1778623310934,47.97,80690.96,5.6,0.0,0.0,1e-05]
[1778623311245,47.97,80690.96,5.6,0.0,0.0,1e-05]
[1778623312284,47.97,80692.35,5.6,0.0,0.0,1e-05]
[1778623313818,47.97,80694.02,5.6,0.0,0.0,1e-05]
[1778623314736,47.97,80694.02,5.6,0.0,0.0,1e-05]
[1778623315293,47.97,80694.02,5.6,0.0,0.0,1e-05]
[1778623318132,47.97,80696.3,5.6,0.0,0.0,1e-05]
[1778623323215,47.97,80699.68,5.6,0.0,0.0,1e-05]
[1778623324083,47.97,80699.75,5.6,0.0,0.0,1e-05]
[1778623325003,47.97,80699.82,5.6,0.0,0.0,1e-05]
[1778623326188,47.97,80699.83,5.6,0.0,0.0,1e-05]
[1778623327589,47.97,80700.78,5.6,0.0,0.0,1e-05]
[1778623328638,47.97,80702.11,5.6,0.0,0.0,1e-05]
[1778623330840,47.97,80715.74,5.6,0.0,0.0,1e-05]
[1778623332516,47.97,80715.74,5.6,0.0,0.0,1e-05]
[1778623332532,47.97,80724.05,5.6,0.0,0.0,1e-05]
[1778623335644,47.97,80723.28,5.6,0.0,0.0,1e-05]
[1778623339314,47.97,80717.36,5.6,0.0,0.0,1e-05]
[1778623340196,47.97,80718.33,5.6,0.0,0.0,1e-05]
[1778623345945,47.97,80718.91,5.6,0.0,0.0,1e-05]
[1778623350980,47.97,80708.5,5.6,0.0,0.0,1e-05]
[1778623354490,47.97,80708.8,5.6,0.0,0.0,1e-05]
[1778623355040,47.97,80708.8,5.6,0.0,0.0,1e-05]
[1778623357023,47.97,80698.33,5.6,0.0,0.0,1e-05]
[1778623357847,47.97,80698.33,5.6,0.0,0.0,1e-05]
[1778623358042,47.97,80698.33,5.6,0.0,0.0,1e-05]
[1778623358530,47.97,80698.33,5.6,0.0,0.0,1e-05]
[1778623358628,47.97,80690.48,5.6,0.0,0.0,1e-05]
[1778623358994,47.97,80690.48,5.6,0.0,0.0,1e-05]
[1778623363391,47.97,80678.2,5.6,0.0,0.0,1e-05]
[1778623364298,47.97,80679.86,5.6,0.0,0.0,1e-05]
[1778623364941,47.97,80684.79,5.6,0.0,0.0,1e-05]
[1778623367066,47.97,80684.52,5.6,0.0,0.0,1e-05]
[1778623367639,47.97,80684.52,5.6,0.0,0.0,1e-05]
[1778623368274,47.97,80684.4,5.6,0.0,0.0,1e-05]
[1778623368284,47.97,80692.76,5.6,0.0,0.0,1e-05]
[1778623372128,47.97,80708.09,5.6,0.0,0.0,1e-05]
[1778623373205,47.97,80708.09,5.6,0.0,0.0,1e-05]
[1778623373938,47.97,80709.76,5.6,0.0,0.0,1e-05]
[1778623376229,47.97,80713.38,5.6,0.0,0.0,1e-05]
[1778623378450,47.97,80713.55,5.6,0.0,0.0,1e-05]
[1778623379357,47.97,80713.67,5.6,0.0,0.0,1e-05]
[1778623379754,47.97,80713.67,5.6,0.0,0.0,1e-05]
[1778623382199,47.97,80722.08,5.6,0.0,0.0,1e-05]
[1778623385046,47.97,80725.21,5.6,0.0,0.0,1e-05]
[1778623385897,47.97,80727.92,5.6,0.0,0.0,1e-05]
[1778623386505,47.97,80727.92,5.6,0.0,0.0,1e-05]
[1778623387020,47.97,80730.78,5.6,0.0,0.0,1e-05]
[1778623390838,47.97,80732.59,5.6,0.0,0.0,1e-05]
[1778623390871,47.97,80732.59,5.6,0.0,0.0,1e-05]
[1778623392219,47.97,80739.82,5.6,0.0,0.0,1e-05]
[1778623394500,47.97,80745.77,5.6,0.0,0.0,1e-05]
[1778623397170,47.97,80735.38,5.6,0.0,0.0,1e-05]
[1778623398034,47.97,80735.91,5.6,0.0,0.0,1e-05]
[1778623400800,47.97,80739.5,5.6,0.0,0.0,1e-05]
[1778623401140,47.97,80742.81,5.6,0.0,0.0,1e-05]
[1778623403716,47.97,80752.05,5.6,0.0,0.0,1e-05]
[1778623403966,47.97,80751.91,5.6,0.0,0.0,1e-05]
[1778623408955,47.97,80754.07,5.6,0.0,0.0,1e-05]
[1778623409434,47.97,80754.07,5.6,0.0,0.0,1e-05]
[1778623411404,47.97,80745.23,5.6,0.0,0.0,1e-05]
[1778623412237,47.97,80745.23,5.6,0.0,0.0,1e-05]
[1778623413819,47.97,80745.67,5.6,0.0,0.0,1e-05]
[1778623415057,47.97,80745.78,5.6,0.0,0.0,1e-05]
[1778623416052,47.97,80745.97,5.6,0.0,0.0,1e-05]
[1778623416423,47.97,80745.97,5.6,0.0,0.0,1e-05]
[1778623417620,47.97,80745.91,5.6,0.0,0.0,1e-05]
[1778623417956,47.97,80746.85,5.6,0.0,0.0,1e-05]
[1778623417986,47.97,80746.85,5.6,0.0,0.0,1e-05]
[1778623418043,47.97,80746.85,5.6,0.0,0.0,1e-05]
[1778623418433,47.97,80746.85,5.6,0.0,0.0,1e-05]
[1778623419202,47.97,80739.82,5.6,0.0,0.0,1e-05]
[1778623419211,47.97,80739.82,5.6,0.0,0.0,1e-05]
[1778623419295,47.97,80739.82,5.6,0.0,0.0,1e-05]
[1778623419775,47.97,80739.82,5.6,0.0,0.0,1e-05]
[1778623424496,47.97,80730.71,5.6,0.0,0.0,1e-05]
[1778623426757,47.97,80727.83,5.6,0.0,0.0,1e-05]
[1778623427630,47.97,80723.91,5.6,0.0,0.0,1e-05]
[1778623428108,47.97,80724.47,5.6,0.0,0.0,1e-05]
[1778623428585,47.97,80724.47,5.6,0.0,0.0,1e-05]
[1778623430220,47.97,80720.3,5.6,0.0,0.0,1e-05]
[1778623430965,47.97,80723.63,5.6,0.0,0.0,1e-05]
[1778623433870,47.97,80725.86,5.6,0.0,0.0,1e-05]
[1778623435143,47.97,80725.86,5.6,0.0,0.0,1e-05]
[1778623436456,47.97,80725.93,5.6,0.0,0.0,1e-05]
[1778623437109,47.97,80727.72,5.6,0.0,0.0,1e-05]
[1778623437734,47.97,80727.72,5.6,0.0,0.0,1e-05]
[1778623437760,47.97,80727.72,5.6,0.0,0.0,1e-05]
[1778623438554,47.97,80727.21,5.6,0.0,0.0,1e-05]
[1778623438594,47.97,80735.11,5.6,0.0,0.0,1e-05]
[1778623439008,47.97,80735.11,5.6,0.0,0.0,1e-05]
[1778623444644,47.97,80745.83,5.6,0.0,0.0,1e-05]
[1778623448672,47.97,80753.87,5.6,0.0,0.0,1e-05]
[1778623452039,47.97,80754.48,5.6,0.0,0.0,1e-05]
[1778623454081,47.97,80754.48,5.6,0.0,0.0,1e-05]
[1778623456549,47.97,80761.5,5.6,0.0,0.0,1e-05]
[1778623457157,47.97,80762.78,5.6,0.0,0.0,1e-05]
[1778623458555,47.97,80766.92,5.6,0.0,0.0,1e-05]
[1778623459165,47.97,80767.72,5.6,0.0,0.0,1e-05]
[1778623460544,47.97,80769.03,5.6,0.0,0.0,1e-05]
[1778623460962,47.97,80768.08,5.6,0.0,0.0,1e-05]
[1778623461687,47.97,80768.08,5.6,0.0,0.0,1e-05]
[1778623462088,47.97,80768.08,5.6,0.0,0.0,1e-05]
[1778623467768,47.97,80759.31,5.6,0.0,0.0,1e-05]
[1778623468226,47.97,80762.9,5.6,0.0,0.0,1e-05]
[1778623470757,47.97,80762.09,5.6,0.0,0.0,1e-05]
[1778623471594,47.97,80762.71,5.6,0.0,0.0,1e-05]
[1778623472771,47.97,80763.48,5.6,0.0,0.0,1e-05]
[1778623473245,47.97,80764.03,5.6,0.0,0.0,1e-05]
[1778623474983,47.97,80765.76,5.6,0.0,0.0,1e-05]
[1778623475601,47.97,80765.76,5.6,0.0,0.0,1e-05]
[1778623476731,47.97,80765.92,5.6,0.0,0.0,1e-05]
[1778623477217,47.97,80766.25,5.6,0.0,0.0,1e-05]
[1778623481372,47.97,80765.87,5.6,0.0,0.0,1e-05]
[1778623482051,47.97,80765.87,5.6,0.0,0.0,1e-05]
[1778623484940,47.97,80763.46,5.6,0.0,0.0,1e-05]
[1778623485590,47.97,80763.46,5.6,0.0,0.0,1e-05]
[1778623486531,47.97,80763.22,5.6,0.0,0.0,1e-05]
[1778623487183,47.97,80762.98,5.6,0.0,0.0,1e-05]
[1778623490244,47.97,80764.34,5.6,0.0,0.0,1e-05]
[1778623490890,47.97,80764.34,5.6,0.0,0.0,1e-05]
[1778623491548,47.97,80761.04,5.6,0.0,0.0,1e-05]
[1778623491574,47.97,80753.52,5.6,0.0,0.0,1e-05]
[1778623492170,47.97,80753.52,5.6,0.0,0.0,1e-05]
[1778623496681,47.97,80747.24,5.6,0.0,0.0,1e-05]
[1778623497032,47.97,80747.27,5.6,0.0,0.0,1e-05]
[1778623499074,47.97,80748.33,5.6,0.0,0.0,1e-05]
[1778623499834,47.97,80748.33,5.6,0.0,0.0,1e-05]
[1778623500913,47.97,80748.32,5.6,0.0,0.0,1e-05]
[1778623501321,47.97,80748.04,5.6,0.0,0.0,1e-05]
[1778623506134,47.97,80755.51,5.6,0.0,0.0,1e-05]
[1778623506791,47.97,80755.51,5.6,0.0,0.0,1e-05]
[1778623512119,47.97,80761.28,5.6,0.0,0.0,1e-05]
[1778623515693,47.97,80764.74,5.6,0.0,0.0,1e-05]
[1778623516223,47.97,80764.79,5.6,0.0,0.0,1e-05]
[1778623518103,47.97,80766.11,5.6,0.0,0.0,1e-05]
[1778623518685,47.97,80766.11,5.6,0.0,0.0,1e-05]
[1778623521184,47.97,80766.49,5.6,0.0,0.0,1e-05]
[1778623521312,47.97,80766.49,5.6,0.0,0.0,1e-05]
[1778623521352,47.97,80766.49,5.6,0.0,0.0,1e-05]
[1778623521382,47.97,80766.49,5.6,0.0,0.0,1e-05]
[1778623523200,47.97,80778.55,5.6,0.0,0.0,1e-05]
[1778623525507,47.97,80782.34,5.6,0.0,0.0,1e-05]
[1778623526030,47.97,80781.71,5.6,0.0,0.0,1e-05]
[1778623527264,47.97,80781.97,5.6,0.0,0.0,1e-05]
[1778623527992,47.97,80780.65,5.6,0.0,0.0,1e-05]
[1778623530369,47.97,80780.98,5.6,0.0,0.0,1e-05]
[1778623530442,47.97,80780.98,5.6,0.0,0.0,1e-05]
[1778623531256,47.97,80768.2,5.6,0.0,0.0,1e-05]
[1778623534106,47.97,80761.76,5.6,0.0,0.0,1e-05]
[1778623534848,47.97,80761.76,5.6,0.0,0.0,1e-05]
[1778623535960,47.97,80757.7,5.6,0.0,0.0,1e-05]
[1778623536670,47.97,80757.42,5.6,0.0,0.0,1e-05]
[1778623538221,47.97,80757.39,5.6,0.0,0.0,1e-05]
[1778623538870,47.97,80757.39,5.6,0.0,0.0,1e-05]
[1778623540124,47.97,80756.96,5.6,0.0,0.0,1e-05]
[1778623540702,47.97,80756.96,5.6,0.0,0.0,1e-05]
[1778623541213,47.97,80757.11,5.6,0.0,0.0,1e-05]
[1778623541777,47.97,80757.11,5.6,0.0,0.0,1e-05]
[1778623542333,47.97,80772.1,5.6,0.0,0.0,1e-05]
[1778623544163,47.97,80771.65,5.6,0.0,0.0,1e-05]
[1778623544929,47.97,80771.65,5.6,0.0,0.0,1e-05]
[1778623546912,47.97,80768.85,5.6,0.0,0.0,1e-05]
[1778623547607,47.97,80770.46,5.6,0.0,0.0,1e-05]
[1778623548016,47.97,80769.19,5.6,0.0,0.0,1e-05]
[1778623548598,47.97,80769.19,5.6,0.0,0.0,1e-05]
[1778623548878,47.97,80769.19,5.6,0.0,0.0,1e-05]
[1778623549618,47.97,80769.19,5.6,0.0,0.0,1e-05]
[1778623554005,47.97,80769.48,5.6,0.0,0.0,1e-05]
[1778623554020,47.97,80769.48,5.6,0.0,0.0,1e-05]
[1778623555424,47.97,80759.79,5.6,0.0,0.0,1e-05]
[1778623556656,47.97,80759.79,5.6,0.0,0.0,1e-05]
[1778623557137,47.97,80758.64,5.6,0.0,0.0,1e-05]
[1778623558174,47.97,80757.24,5.6,0.0,0.0,1e-05]
[1778623558546,47.97,80757.24,5.6,0.0,0.0,1e-05]
[1778623559075,47.97,80757.01,5.6,0.0,0.0,1e-05]
[1778623559793,47.97,80757.01,5.6,0.0,0.0,1e-05]
[1778623566240,47.97,80758.77,5.6,0.0,0.0,1e-05]
[1778623566818,47.97,80758.77,5.6,0.0,0.0,1e-05]
[1778623570452,47.97,80758.33,5.6,0.0,0.0,1e-05]
[1778623570546,47.97,80758.33,5.6,0.0,0.0,1e-05]
[1778623571536,47.97,80750.77,5.6,0.0,0.0,1e-05]
[1778623576571,47.97,80748.65,5.6,0.0,0.0,1e-05]
[1778623579592,47.97,80756.92,5.6,0.0,0.0,1e-05]
[1778623580203,47.97,80756.92,5.6,0.0,0.0,1e-05]
[1778623580733,47.97,80756.92,5.6,0.0,0.0,1e-05]
[1778623589662,47.97,80766.63,5.6,0.0,0.0,1e-05]
[1778623593379,47.97,80766.58,5.6,0.0,0.0,1e-05]
[1778623594013,47.97,80766.58,5.6,0.0,0.0,1e-05]
[1778623596486,47.97,80768.47,5.6,0.0,0.0,1e-05]
[1778623597924,47.97,80769.35,5.6,0.0,0.0,1e-05]
[1778623599353,47.97,80764.99,5.6,0.0,0.0,1e-05]
[1778623600294,47.97,80762.15,5.6,0.0,0.0,1e-05]
[1778623601981,47.97,80760.63,5.6,0.0,0.0,1e-05]
[1778623602638,47.97,80758.55,5.6,0.0,0.0,1e-05]
[1778623606724,47.97,80756.12,5.6,0.0,0.0,1e-05]
[1778623606854,47.97,80756.12,5.6,0.0,0.0,1e-05]
[1778623607372,47.97,80753.64,5.6,0.0,0.0,1e-05]
[1778623607993,47.97,80753.64,5.6,0.0,0.0,1e-05]
[1778623613667,47.97,80748.36,5.6,0.0,0.0,1e-05]
[1778623614181,47.97,80746.66,5.6,0.0,0.0,1e-05]
[1778623614857,47.97,80746.66,5.6,0.0,0.0,1e-05]
[1778623615501,47.97,80745.58,5.6,0.0,0.0,1e-05]
[1778623619676,47.97,80744.63,5.6,0.0,0.0,1e-05]
[1778623620375,47.97,80744.63,5.6,0.0,0.0,1e-05]
[1778623622655,47.97,80745.56,5.6,0.0,0.0,1e-05]
[1778623622811,47.97,80745.56,5.6,0.0,0.0,1e-05]
[1778623623906,47.97,80726.8,5.6,0.0,0.0,1e-05]
[1778623624814,47.97,80726.8,5.6,0.0,0.0,1e-05]
[1778623625452,47.97,80725.87,5.6,0.0,0.0,1e-05]
[1778623627806,47.97,80733.6,5.6,0.0,0.0,1e-05]
[1778623628916,47.97,80732.05,5.6,0.0,0.0,1e-05]
[1778623630222,47.97,80731.25,5.6,0.0,0.0,1e-05]
[1778623634907,47.97,80732.75,5.6,0.0,0.0,1e-05]
[1778623637281,47.97,80726.36,5.6,0.0,0.0,1e-05]
[1778623637960,47.97,80726.36,5.6,0.0,0.0,1e-05]
[1778623642665,47.97,80728.68,5.6,0.0,0.0,1e-05]
[1778623643068,47.97,80728.68,5.6,0.0,0.0,1e-05]
[1778623646261,47.97,80729.8,5.6,0.0,0.0,1e-05]
[1778623646871,47.97,80729.8,5.6,0.0,0.0,1e-05]
[1778623652975,47.97,80729.59,5.6,0.0,0.0,1e-05]
[1778623653591,47.97,80729.59,5.6,0.0,0.0,1e-05]
[1778623654746,47.97,80729.59,5.6,0.0,0.0,1e-05]
[1778623655235,47.97,80729.57,5.6,0.0,0.0,1e-05]
[1778623656963,47.97,80729.57,5.6,0.0,0.0,1e-05]
[1778623657626,47.97,80729.81,5.6,0.0,0.0,1e-05]
[1778623659427,47.97,80728.57,5.6,0.0,0.0,1e-05]
[1778623659507,47.97,80728.57,5.6,0.0,0.0,1e-05]
[1778623661177,47.97,80719.72,5.6,0.0,0.0,1e-05]
[1778623668226,47.97,80718.55,5.6,0.0,0.0,1e-05]
[1778623670775,47.97,80718.56,5.6,0.0,0.0,1e-05]
[1778623670835,47.97,80718.56,5.6,0.0,0.0,1e-05]
[1778623672706,47.97,80717.35,5.6,0.0,0.0,1e-05]
[1778623673140,47.97,80715.3,5.6,0.0,0.0,1e-05]
[1778623676103,47.97,80715.08,5.6,0.0,0.0,1e-05]
[1778623676776,47.97,80715.08,5.6,0.0,0.0,1e-05]
[1778623677985,47.97,80714.94,5.6,0.0,0.0,1e-05]
[1778623678663,47.97,80714.8,5.6,0.0,0.0,1e-05]
[1778623679244,47.97,80714.8,5.6,0.0,0.0,1e-05]
[1778623679808,47.97,80714.8,5.6,0.0,0.0,1e-05]
[1778623679886,47.97,80714.8,5.6,0.0,0.0,1e-05]
[1778623680550,47.97,80714.8,5.6,0.0,0.0,1e-05]
[1778623681839,47.97,80713.34,5.6,0.0,0.0,1e-05]
[1778623683763,47.97,80711.76,5.6,0.0,0.0,1e-05]
[1778623689805,47.97,80701.61,5.6,0.0,0.0,1e-05]
[1778623691032,47.97,80700.94,5.6,0.0,0.0,1e-05]
[1778623692493,47.97,80700.62,5.6,0.0,0.0,1e-05]
[1778623694654,47.97,80699.8,5.6,0.0,0.0,1e-05]
[1778623696792,47.97,80699.84,5.6,0.0,0.0,1e-05]
[1778623697222,47.97,80701.49,5.6,0.0,0.0,1e-05]
[1778623697958,47.97,80701.49,5.6,0.0,0.0,1e-05]
[1778623699023,47.97,80703.73,5.6,0.0,0.0,1e-05]
[1778623700149,47.97,80705.25,5.6,0.0,0.0,1e-05]
[1778623701414,47.97,80705.17,5.6,0.0,0.0,1e-05]
[1778623707500,47.97,80704.82,5.6,0.0,0.0,1e-05]
[1778623708782,47.97,80704.82,5.6,0.0,0.0,1e-05]
[1778623709264,47.97,80704.82,5.6,0.0,0.0,1e-05]
[1778623711528,47.97,80699.13,5.6,0.0,0.0,1e-05]
[1778623716563,47.97,80697.86,5.6,0.0,0.0,1e-05]
[1778623719011,47.97,80697.86,5.6,0.0,0.0,1e-05]
[1778623720114,47.97,80697.68,5.6,0.0,0.0,1e-05]
[1778623724626,47.97,80697.5,5.6,0.0,0.0,1e-05]
[1778623724697,47.97,80697.5,5.6,0.0,0.0,1e-05]
[1778623724715,47.97,80697.5,5.6,0.0,0.0,1e-05]
[1778623725318,47.97,80697.16,5.6,0.0,0.0,1e-05]
[1778623726911,47.97,80692.85,5.6,0.0,0.0,1e-05]
[1778623728280,47.97,80686.55,5.6,0.0,0.0,1e-05]
[1778623729699,47.97,80687.45,5.6,0.0,0.0,1e-05]
[1778623730181,47.97,80687.04,5.6,0.0,0.0,1e-05]
[1778623735700,47.97,80684.6,5.6,0.0,0.0,1e-05]
[1778623739742,47.97,80683.02,5.6,0.0,0.0,1e-05]
[1778623740194,47.97,80682.98,5.6,0.0,0.0,1e-05]
[1778623742955,47.97,80681.76,5.6,0.0,0.0,1e-05]
[1778623743499,47.97,80681.07,5.6,0.0,0.0,1e-05]
[1778623748791,47.97,80681.0,5.6,0.0,0.0,1e-05]
[1778623754833,47.97,80680.9,5.6,0.0,0.0,1e-05]
[1778623757096,47.97,80681.21,5.6,0.0,0.0,1e-05]
[1778623757892,47.97,80681.21,5.6,0.0,0.0,1e-05]
[1778623762289,47.97,80680.02,5.6,0.0,0.0,1e-05]
[1778623763131,47.97,80680.02,5.6,0.0,0.0,1e-05]
[1778623763896,47.97,80688.01,5.6,0.0,0.0,1e-05]
[1778623768982,47.97,80692.72,5.6,0.0,0.0,1e-05]
[1778623769400,47.97,80692.49,5.6,0.0,0.0,1e-05]
[1778623770785,47.97,80692.52,5.6,0.0,0.0,1e-05]
[1778623771271,47.97,80692.13,5.6,0.0,0.0,1e-05]
[1778623772093,47.97,80692.13,5.6,0.0,0.0,1e-05]
[1778623772107,47.97,80691.21,5.6,0.0,0.0,1e-05]
[1778623772469,47.97,80691.21,5.6,0.0,0.0,1e-05]
[1778623773752,47.97,80688.42,5.6,0.0,0.0,1e-05]
[1778623774335,47.97,80684.96,5.6,0.0,0.0,1e-05]
[1778623776192,47.97,80684.07,5.6,0.0,0.0,1e-05]
[1778623776249,47.97,80683.39,5.6,0.0,0.0,1e-05]
[1778623776612,47.97,80683.39,5.6,0.0,0.0,1e-05]
[1778623777907,47.97,80679.41,5.6,0.0,0.0,1e-05]
[1778623783029,47.97,80674.13,5.6,0.0,0.0,1e-05]
[1778623787710,47.97,80674.11,5.6,0.0,0.0,1e-05]
[1778623788251,47.97,80672.08,5.6,0.0,0.0,0.0]
[1778623788878,47.97,80672.08,5.6,0.0,0.0,0.0]
[1778623789514,47.97,80671.04,5.6,0.0,0.0,0.0]
[1778623790083,47.97,80671.04,5.6,0.0,0.0,0.0]
[1778623790816,47.97,80671.04,5.6,0.0,0.0,0.0]
[1778623793283,47.97,80670.05,5.6,0.0,0.0,0.0]
[1778623793959,47.97,80670.05,5.6,0.0,0.0,0.0]
[1778623795203,47.97,80670.05,5.6,0.0,0.0,0.0]
[1778623795828,47.97,80670.18,5.6,0.0,0.0,0.0]
[1778623798055,47.97,80670.17,5.6,0.0,0.0,0.0]
[1778623798773,47.97,80670.84,5.6,0.0,0.0,0.0]
[1778623801583,47.97,80671.99,5.6,0.0,0.0,0.0]
[1778623801673,47.97,80671.99,5.6,0.0,0.0,0.0]
[1778623802643,47.97,80677.53,5.6,0.0,0.0,1e-05]
[1778623803212,47.97,80677.53,5.6,0.0,0.0,1e-05]
[1778623808474,47.97,80675.99,5.6,0.0,0.0,1e-05]
[1778623809069,47.97,80675.99,5.6,0.0,0.0,1e-05]
[1778623810822,47.97,80671.2,5.6,0.0,0.0,0.0]
[1778623812019,47.97,80671.07,5.6,0.0,0.0,0.0]
[1778623812600,47.97,80669.64,5.6,0.0,0.0,0.0]
[1778623813018,47.97,80669.64,5.6,0.0,0.0,0.0]
[1778623813248,47.97,80660.76,5.6,0.0,0.0,0.0]
[1778623816120,47.97,80656.46,5.6,0.0,0.0,0.0]
[1778623816851,47.97,80655.26,5.6,0.0,0.0,0.0]
[1778623817692,47.97,80655.64,5.6,0.0,0.0,0.0]
[1778623818188,47.97,80655.64,5.6,0.0,0.0,0.0]
[1778623822275,47.97,80652.52,5.6,0.0,0.0,0.0]
[1778623823018,47.97,80652.52,5.6,0.0,0.0,0.0]
[1778623826600,47.97,80651.74,5.6,0.0,0.0,0.0]
[1778623827077,47.97,80651.74,5.6,0.0,0.0,0.0]
[1778623829778,47.97,80648.81,5.6,0.0,0.0,0.0]
[1778623830365,47.97,80646.42,5.6,0.0,0.0,0.0]
[1778623832385,47.97,80645.2,5.6,0.0,0.0,0.0]
[1778623834189,47.97,80645.2,5.6,0.0,0.0,0.0]
[1778623834209,47.97,80645.2,5.6,0.0,0.0,0.0]
[1778623836629,47.97,80643.56,5.6,0.0,0.0,0.0]
[1778623837292,47.97,80642.25,5.6,0.0,0.0,0.0]
[1778623837978,47.97,80642.25,5.6,0.0,0.0,0.0]
[1778623838561,47.97,80642.29,5.6,0.0,0.0,0.0]
[1778623839804,47.97,80642.32,5.6,0.0,0.0,0.0]
[1778623840239,47.97,80642.32,5.6,0.0,0.0,0.0]
[1778623845663,47.97,80641.89,5.6,0.0,0.0,0.0]
[1778623847053,47.97,80641.89,5.6,0.0,0.0,0.0]
[1778623848151,47.97,80641.89,5.6,0.0,0.0,0.0]
[1778623848879,47.97,80641.89,5.6,0.0,0.0,0.0]
[1778623852135,47.97,80645.01,5.6,0.0,0.0,0.0]
[1778623852828,47.97,80648.82,5.6,0.0,0.0,0.0]
[1778623853963,47.97,80653.13,5.6,0.0,0.0,0.0]
[1778623854044,47.97,80653.13,5.6,0.0,0.0,0.0]
[1778623854075,47.97,80653.13,5.6,0.0,0.0,0.0]
[1778623855063,47.97,80655.51,5.6,0.0,0.0,0.0]
[1778623855875,47.97,80657.67,5.6,0.0,0.0,0.0]
[1778623856709,47.97,80662.3,5.6,0.0,0.0,0.0]
[1778623860801,47.97,80661.64,5.6,0.0,0.0,0.0]
[1778623860812,47.97,80661.64,5.6,0.0,0.0,0.0]
[1778623861243,47.97,80661.64,5.6,0.0,0.0,0.0]
[1778623861814,47.97,80664.11,5.6,0.0,0.0,0.0]
[1778623863560,47.97,80666.16,5.6,0.0,0.0,0.0]
[1778623864043,47.97,80666.16,5.6,0.0,0.0,0.0]
[1778623867071,47.97,80665.8,5.6,0.0,0.0,0.0]
[1778623867277,47.97,80665.8,5.6,0.0,0.0,0.0]
[1778623869007,47.97,80666.79,5.6,0.0,0.0,0.0]
[1778623869688,47.97,80668.27,5.6,0.0,0.0,0.0]
[1778623871004,47.97,80669.71,5.6,0.0,0.0,0.0]
[1778623871551,47.97,80669.79,5.6,0.0,0.0,0.0]
[1778623872491,47.97,80669.34,5.6,0.0,0.0,0.0]
[1778623876596,47.97,80669.74,5.6,0.0,0.0,0.0]
[1778623877115,47.97,80669.74,5.6,0.0,0.0,0.0]
[1778623877129,47.97,80669.74,5.6,0.0,0.0,0.0]
[1778623877700,47.97,80659.16,5.6,0.0,0.0,0.0]
[1778623879485,47.97,80656.19,5.6,0.0,0.0,0.0]
[1778623880713,47.97,80656.96,5.6,0.0,0.0,0.0]
[1778623882871,47.97,80656.98,5.6,0.0,0.0,0.0]
[1778623882882,47.97,80656.98,5.6,0.0,0.0,0.0]
[1778623883456,47.97,80656.93,5.6,0.0,0.0,0.0]
[1778623884037,47.97,80656.93,5.6,0.0,0.0,0.0]
[1778623886051,47.97,80650.51,5.6,0.0,0.0,0.0]
[1778623886663,47.97,80649.54,5.6,0.0,0.0,0.0]
[1778623891798,47.97,80649.66,5.6,0.0,0.0,0.0]
[1778623896226,47.97,80649.15,5.6,0.0,0.0,0.0]
[1778623897110,47.97,80649.15,5.6,0.0,0.0,0.0]
[1778623898249,47.97,80649.15,5.6,0.0,0.0,0.0]
[1778623898987,47.97,80649.15,5.6,0.0,0.0,0.0]
[1778623900759,47.97,80649.11,5.6,0.0,0.0,0.0]
[1778623901278,47.97,80649.11,5.6,0.0,0.0,0.0]
[1778623901869,47.97,80640.66,5.6,0.0,0.0,0.0]
[1778623906099,47.97,80639.96,5.6,0.0,0.0,0.0]
[1778623906153,47.97,80639.96,5.6,0.0,0.0,0.0]
[1778623911939,47.97,80640.64,5.6,0.0,0.0,0.0]
[1778623916588,47.97,80644.46,5.6,0.0,0.0,0.0]
[1778623919996,47.97,80653.99,5.6,0.0,0.0,0.0]
[1778623923449,47.97,80653.48,5.6,0.0,0.0,0.0]
[1778623924673,47.97,80653.52,5.6,0.0,0.0,0.0]
[1778623925417,47.97,80654.04,5.6,0.0,0.0,0.0]
[1778623928671,47.97,80654.75,5.6,0.0,0.0,0.0]
[1778623929796,47.97,80654.85,5.6,0.0,0.0,0.0]
[1778623935101,47.97,80655.66,5.6,0.0,0.0,0.0]
[1778623938265,47.97,80655.67,5.6,0.0,0.0,0.0]
[1778623940026,47.97,80656.46,5.6,0.0,0.0,0.0]
[1778623942576,47.97,80656.7,5.6,0.0,0.0,0.0]
[1778623943152,47.97,80656.7,5.6,0.0,0.0,0.0]
[1778623945722,47.97,80656.98,5.6,0.0,0.0,0.0]
[1778623946135,47.97,80656.98,5.6,0.0,0.0,0.0]
[1778623948375,47.97,80656.98,5.6,0.0,0.0,0.0]
[1778623949017,47.97,80656.98,5.6,0.0,0.0,0.0]
[1778623949862,47.97,80653.29,5.6,0.0,0.0,0.0]
[1778623950280,47.97,80653.29,5.6,0.0,0.0,0.0]
[1778623950871,47.97,80653.08,5.6,0.0,0.0,0.0]
[1778623950879,47.97,80653.08,5.6,0.0,0.0,0.0]
[1778623951028,47.97,80653.08,5.6,0.0,0.0,0.0]
[1778623951214,47.97,80648.81,5.6,0.0,0.0,0.0]
[1778623951573,47.97,80648.81,5.6,0.0,0.0,0.0]
[1778623951951,47.97,80648.81,5.6,0.0,0.0,0.0]
[1778623952192,47.97,80648.81,5.6,0.0,0.0,0.0]
[1778623957346,47.97,80646.03,5.6,0.0,0.0,0.0]
[1778623958048,47.97,80646.1,5.6,0.0,0.0,0.0]
[1778623963299,47.97,80655.39,5.6,0.0,0.0,0.0]
[1778623965197,47.97,80655.96,5.6,0.0,0.0,0.0]
[1778623965855,47.97,80655.85,5.6,0.0,0.0,0.0]
[1778623967748,47.97,80655.85,5.6,0.0,0.0,0.0]
[1778623968300,47.97,80655.85,5.6,0.0,0.0,0.0]
[1778623969295,47.97,80655.85,5.6,0.0,0.0,0.0]
[1778623969945,47.97,80655.85,5.6,0.0,0.0,0.0]
[1778623972862,47.97,80652.12,5.6,0.0,0.0,0.0]
[1778623973299,47.97,80652.12,5.6,0.0,0.0,0.0]
[1778623973432,47.97,80651.72,5.6,0.0,0.0,0.0]
[1778623973446,47.97,80651.72,5.6,0.0,0.0,0.0]
[1778623977057,47.97,80647.37,5.6,0.0,0.0,0.0]
[1778623978072,47.97,80647.36,5.6,0.0,0.0,0.0]
[1778623978999,47.97,80647.75,5.6,0.0,0.0,0.0]
[1778623979172,47.97,80647.75,5.6,0.0,0.0,0.0]
[1778623979829,47.97,80647.06,5.6,0.0,0.0,0.0]
[1778623980477,47.97,80647.06,5.6,0.0,0.0,0.0]
[1778623983661,47.97,80647.03,5.6,0.0,0.0,0.0]
[1778623984293,47.97,80647.03,5.6,0.0,0.0,0.0]
[1778623985902,47.97,80648.66,5.6,0.0,0.0,0.0]
[1778623986603,47.97,80648.7,5.6,0.0,0.0,0.0]
[1778623987920,47.97,80648.68,5.6,0.0,0.0,0.0]
[1778623988327,47.97,80648.68,5.6,0.0,0.0,0.0]
[1778623991720,47.97,80649.01,5.6,0.0,0.0,0.0]
[1778623992142,47.97,80649.01,5.6,0.0,0.0,0.0]
[1778624001148,47.97,80649.0,5.6,0.0,0.0,0.0]
[1778624002168,47.97,80649.0,5.6,0.0,0.0,0.0]
[1778624004033,47.97,80649.0,5.6,0.0,0.0,0.0]
[1778624005558,47.97,80651.5,5.6,0.0,0.0,0.0]
[1778624006088,47.97,80651.5,5.6,0.0,0.0,0.0]
[1778624006690,47.97,80651.76,5.6,0.0,0.0,0.0]
[1778624010698,47.97,80651.67,5.6,0.0,0.0,0.0]
[1778624011349,47.97,80651.67,5.6,0.0,0.0,0.0]
[1778624017820,47.97,80651.77,5.6,0.0,0.0,0.0]
[1778624018456,47.97,80651.77,5.6,0.0,0.0,0.0]
[1778624023720,47.97,80647.13,5.6,0.0,0.0,0.0]
[1778624025177,47.97,80647.13,5.6,0.0,0.0,0.0]
[1778624025923,47.97,80646.41,5.6,0.0,0.0,0.0]
[1778624027644,47.97,80643.84,5.6,0.0,0.0,0.0]
[1778624028139,47.97,80643.84,5.6,0.0,0.0,0.0]
[1778624029926,47.97,80640.97,5.6,0.0,0.0,0.0]
[1778624030544,47.97,80640.9,5.6,0.0,0.0,0.0]
[1778624031227,47.97,80640.9,5.6,0.0,0.0,0.0]
[1778624031978,47.97,80640.9,5.6,0.0,0.0,0.0]
[1778624032340,47.97,80640.9,5.6,0.0,0.0,0.0]
[1778624032414,47.97,80640.9,5.6,0.0,0.0,0.0]
[1778624032750,47.97,80640.14,5.6,0.0,0.0,0.0]
[1778624033995,47.97,80639.85,5.6,0.0,0.0,0.0]
[1778624034615,47.97,80639.51,5.6,0.0,0.0,0.0]
[1778624035165,47.97,80639.51,5.6,0.0,0.0,0.0]
[1778624039108,47.97,80639.34,5.6,0.0,0.0,0.0]
[1778624039797,47.97,80639.34,5.6,0.0,0.0,0.0]
[1778624040917,47.97,80638.08,5.6,0.0,0.0,0.0]
[1778624041438,47.97,80638.08,5.6,0.0,0.0,0.0]
[1778624051917,47.97,80632.91,5.6,0.0,0.0,0.0]
[1778624056014,47.97,80634.28,5.6,0.0,0.0,0.0]
[1778624056464,47.97,80634.28,5.6,0.0,0.0,0.0]
[1778624058821,47.97,80633.59,5.6,0.0,0.0,0.0]
[1778624059244,47.97,80633.59,5.6,0.0,0.0,0.0]
[1778624060580,47.97,80632.4,5.6,0.0,0.0,0.0]
[1778624061145,47.97,80632.4,5.6,0.0,0.0,0.0]
[1778624067022,47.97,80635.23,5.6,0.0,0.0,0.0]
[1778624070562,47.97,80634.9,5.6,0.0,0.0,0.0]
[1778624071104,47.97,80634.9,5.6,0.0,0.0,0.0]
[1778624075078,47.97,80623.54,5.6,0.0,0.0,0.0]
[1778624076085,47.97,80614.3,5.6,0.0,0.0,0.0]
[1778624077557,47.97,80613.02,5.6,0.0,0.0,0.0]
[1778624078036,47.97,80613.02,5.6,0.0,0.0,0.0]
[1778624078689,47.97,80612.79,5.6,0.0,0.0,0.0]
[1778624079270,47.97,80612.79,5.6,0.0,0.0,0.0]
[1778624084725,47.97,80608.52,5.6,0.0,0.0,0.0]
[1778624085167,47.97,80608.52,5.6,0.0,0.0,0.0]
[1778624090125,47.97,80608.6,5.6,0.0,0.0,0.0]
[1778624092142,47.97,80612.53,5.6,0.0,0.0,0.0]
[1778624094609,47.97,80617.18,5.6,0.0,0.0,0.0]
[1778624095201,47.97,80617.18,5.6,0.0,0.0,0.0]
[1778624097961,47.97,80618.2,5.6,0.0,0.0,0.0]
[1778624098749,47.97,80617.12,5.6,0.0,0.0,0.0]
[1778624101943,47.97,80617.12,5.6,0.0,0.0,0.0]
[1778624102711,47.97,80616.76,5.6,0.0,0.0,0.0]
[1778624104826,47.97,80617.3,5.6,0.0,0.0,0.0]
[1778624104843,47.97,80617.3,5.6,0.0,0.0,0.0]
[1778624105645,47.97,80613.45,5.6,0.0,0.0,0.0]
[1778624106111,47.97,80613.45,5.6,0.0,0.0,0.0]
[1778624107968,47.97,80606.99,5.6,0.0,0.0,0.0]
[1778624109182,47.97,80606.95,5.6,0.0,0.0,0.0]
[1778624114843,47.97,80606.56,5.6,0.0,0.0,0.0]
[1778624114859,47.97,80606.56,5.6,0.0,0.0,0.0]
[1778624120395,47.97,80614.78,5.6,0.0,0.0,0.0]
[1778624121217,47.97,80614.78,5.6,0.0,0.0,0.0]
[1778624121823,47.97,80614.78,5.6,0.0,0.0,0.0]
[1778624125756,47.97,80614.67,5.6,0.0,0.0,0.0]
[1778624126206,47.97,80614.67,5.6,0.0,0.0,0.0]
[1778624129871,47.97,80612.07,5.6,0.0,0.0,0.0]
[1778624130310,47.97,80612.07,5.6,0.0,0.0,0.0]
[1778624131473,47.97,80610.33,5.6,0.0,0.0,0.0]
[1778624131587,47.97,80610.33,5.6,0.0,0.0,0.0]
[1778624132282,47.97,80610.33,5.6,0.0,0.0,0.0]
[1778624132887,47.97,80610.13,5.6,0.0,0.0,0.0]
[1778624134757,47.97,80610.1,5.6,0.0,0.0,0.0]
[1778624136544,47.97,80609.5,5.6,0.0,0.0,0.0]
[1778624137260,47.97,80609.59,5.6,0.0,0.0,0.0]
[1778624137977,47.97,80609.54,5.6,0.0,0.0,0.0]
[1778624138111,47.97,80609.54,5.6,0.0,0.0,0.0]
[1778624141075,47.97,80606.71,5.6,0.0,0.0,0.0]
[1778624141712,47.97,80606.71,5.6,0.0,0.0,0.0]
[1778624142167,47.97,80606.71,5.6,0.0,0.0,0.0]
[1778624145241,47.97,80606.68,5.6,0.0,0.0,0.0]
[1778624146253,47.97,80606.72,5.6,0.0,0.0,0.0]
[1778624146580,47.97,80606.72,5.6,0.0,0.0,0.0]
[1778624147064,47.97,80606.22,5.6,0.0,0.0,0.0]
[1778624148311,47.97,80606.49,5.6,0.0,0.0,0.0]
[1778624148886,47.97,80606.24,5.6,0.0,0.0,0.0]
[1778624149442,47.97,80606.24,5.6,0.0,0.0,0.0]
[1778624150654,47.97,80606.26,5.6,0.0,0.0,0.0]
[1778624151075,47.97,80606.26,5.6,0.0,0.0,0.0]
[1778624153804,47.97,80605.72,5.6,0.0,0.0,0.0]
[1778624154492,47.97,80605.72,5.6,0.0,0.0,0.0]
[1778624154910,47.97,80605.48,5.6,0.0,0.0,0.0]
[1778624156685,47.97,80605.52,5.6,0.0,0.0,0.0]
[1778624158960,47.97,80605.58,5.6,0.0,0.0,0.0]
[1778624159959,47.97,80605.61,5.6,0.0,0.0,0.0]
[1778624161229,47.97,80605.61,5.6,0.0,0.0,0.0]
[1778624161848,47.97,80605.61,5.6,0.0,0.0,0.0]
[1778624163080,47.97,80605.61,5.6,0.0,0.0,0.0]
[1778624163798,47.97,80605.61,5.6,0.0,0.0,0.0]
[1778624164585,47.97,80605.61,5.6,0.0,0.0,0.0]
[1778624164982,47.97,80605.41,5.6,0.0,0.0,0.0]
[1778624168315,47.97,80608.32,5.6,0.0,0.0,0.0]
[1778624168425,47.97,80608.32,5.6,0.0,0.0,0.0]
[1778624169016,47.97,80609.72,5.6,0.0,0.0,0.0]
[1778624169701,47.97,80611.33,5.6,0.0,0.0,0.0]
[1778624171266,47.97,80613.73,5.6,0.0,0.0,0.0]
[1778624172301,47.97,80617.69,5.6,0.0,0.0,0.0]
[1778624174594,47.97,80620.32,5.6,0.0,0.0,0.0]
[1778624175269,47.97,80621.09,5.6,0.0,0.0,0.0]
[1778624177628,47.97,80621.5,5.6,0.0,0.0,0.0]
[1778624178057,47.97,80621.5,5.6,0.0,0.0,0.0]
[1778624178681,47.97,80621.64,5.6,0.0,0.0,0.0]
[1778624179193,47.97,80621.64,5.6,0.0,0.0,0.0]
[1778624183519,47.97,80621.32,5.6,0.0,0.0,0.0]
[1778624184134,47.97,80621.39,5.6,0.0,0.0,0.0]
[1778624187430,47.97,80621.84,5.6,0.0,0.0,0.0]
[1778624187721,47.97,80621.7,5.6,0.0,0.0,0.0]
[1778624187842,47.97,80621.7,5.6,0.0,0.0,0.0]
[1778624190255,47.97,80616.43,5.6,0.0,0.0,0.0]
[1778624192496,47.97,80615.59,5.6,0.0,0.0,0.0]
[1778624192586,47.97,80613.3,5.6,0.0,0.0,0.0]
[1778624192995,47.97,80613.3,5.6,0.0,0.0,0.0]
[1778624193909,47.97,80613.28,5.6,0.0,0.0,0.0]
[1778624194593,47.97,80613.28,5.6,0.0,0.0,0.0]
[1778624198687,47.97,80617.95,5.6,0.0,0.0,0.0]
[1778624199130,47.97,80617.95,5.6,0.0,0.0,0.0]
[1778624204985,47.97,80619.9,5.6,0.0,0.0,0.0]
[1778624208006,47.97,80619.86,5.6,0.0,0.0,0.0]
[1778624208580,47.97,80619.86,5.6,0.0,0.0,0.0]
[1778624210879,47.97,80617.3,5.6,0.0,0.0,0.0]
[1778624211542,47.97,80617.3,5.6,0.0,0.0,0.0]
[1778624215208,47.97,80615.29,5.6,0.0,0.0,0.0]
[1778624216389,47.97,80615.49,5.6,0.0,0.0,0.0]
[1778624218983,47.97,80615.67,5.6,0.0,0.0,0.0]
[1778624219591,47.97,80615.67,5.6,0.0,0.0,0.0]
[1778624223724,47.97,80619.61,5.6,0.0,0.0,0.0]
[1778624224981,47.97,80620.0,5.6,0.0,0.0,0.0]
[1778624228005,47.97,80619.43,5.6,0.0,0.0,0.0]
[1778624228743,47.97,80619.27,5.6,0.0,0.0,0.0]
[1778624235931,47.97,80619.38,5.6,0.0,0.0,0.0]
[1778624236735,47.97,80619.28,5.6,0.0,0.0,0.0]
[1778624238490,47.97,80619.28,5.6,0.0,0.0,0.0]
[1778624239679,47.97,80619.28,5.6,0.0,0.0,0.0]
[1778624245268,47.97,80620.06,5.6,0.0,0.0,0.0]
[1778624245859,47.97,80620.06,5.6,0.0,0.0,0.0]
[1778624246957,47.97,80620.51,5.6,0.0,0.0,0.0]
[1778624248178,47.97,80621.48,5.6,0.0,0.0,0.0]
[1778624248784,47.97,80622.63,5.6,0.0,0.0,0.0]
[1778624250615,47.97,80623.03,5.6,0.0,0.0,0.0]
[1778624251453,47.97,80623.35,5.6,0.0,0.0,0.0]
[1778624256159,47.97,80627.31,5.6,0.0,0.0,0.0]
[1778624256894,47.97,80628.63,5.6,0.0,0.0,0.0]
[1778624262168,47.97,80632.26,5.6,0.0,0.0,0.0]
[1778624262692,47.97,80632.26,5.6,0.0,0.0,0.0]
[1778624265946,47.97,80633.85,5.6,0.0,0.0,0.0]
[1778624266512,47.97,80633.85,5.6,0.0,0.0,0.0]
[1778624272798,47.97,80635.01,5.6,0.0,0.0,0.0]
[1778624273420,47.97,80635.01,5.6,0.0,0.0,0.0]
[1778624273947,47.97,80635.0,5.6,0.0,0.0,0.0]
[1778624274442,47.97,80635.0,5.6,0.0,0.0,0.0]
[1778624277604,47.97,80636.36,5.6,0.0,0.0,0.0]
[1778624278165,47.97,80635.03,5.6,0.0,0.0,0.0]
[1778624282273,47.97,80636.98,5.6,0.0,0.0,0.0]
[1778624282983,47.97,80638.27,5.6,0.0,0.0,0.0]
[1778624288558,47.97,80637.87,5.6,0.0,0.0,0.0]
[1778624289064,47.97,80638.17,5.6,0.0,0.0,0.0]
[1778624289742,47.97,80638.41,5.6,0.0,0.0,0.0]
[1778624290147,47.97,80638.41,5.6,0.0,0.0,0.0]
[1778624295182,47.97,80639.04,5.6,0.0,0.0,0.0]
[1778624295802,47.97,80638.89,5.6,0.0,0.0,0.0]
[1778624299271,47.97,80640.51,5.6,0.0,0.0,0.0]
[1778624300532,47.97,80640.47,5.6,0.0,0.0,0.0]
[1778624300964,47.97,80640.47,5.6,0.0,0.0,0.0]
[1778624301422,47.97,80640.47,5.6,0.0,0.0,0.0]
[1778624302004,47.97,80640.47,5.6,0.0,0.0,0.0]
[1778624302641,47.97,80640.47,5.6,0.0,0.0,0.0]
[1778624303130,47.97,80640.47,5.6,0.0,0.0,0.0]
[1778624303900,47.97,80640.47,5.6,0.0,0.0,0.0]
[1778624304523,47.97,80640.47,5.6,0.0,0.0,0.0]
[1778624305057,47.97,80640.47,5.6,0.0,0.0,0.0]
[1778624307075,47.97,80640.47,5.6,0.0,0.0,0.0]
[1778624307806,47.97,80640.47,5.6,0.0,0.0,0.0]
[1778624308201,47.97,80640.47,5.6,0.0,0.0,0.0]
[1778624308810,47.97,80640.47,5.6,0.0,0.0,0.0]
[1778624310146,47.97,80640.47,5.6,0.0,0.0,0.0]
[1778624310886,47.97,80641.27,5.6,0.0,0.0,0.0]
[1778624311415,47.97,80641.27,5.6,0.0,0.0,0.0]
[1778624311973,47.97,80641.27,5.6,0.0,0.0,0.0]
[1778624318779,47.97,80642.99,5.6,0.0,0.0,0.0]
[1778624319984,47.97,80642.99,5.6,0.0,0.0,0.0]
[1778624320283,47.97,80642.99,5.6,0.0,0.0,0.0]
[1778624320923,47.97,80646.8,5.6,0.0,0.0,0.0]
[1778624321567,47.97,80646.8,5.6,0.0,0.0,0.0]
[1778624321606,47.97,80654.34,5.6,0.0,0.0,0.0]
[1778624324653,47.97,80655.42,5.6,0.0,0.0,0.0]
[1778624325479,47.97,80655.52,5.6,0.0,0.0,0.0]
[1778624326712,47.97,80655.52,5.6,0.0,0.0,0.0]
[1778624327851,47.97,80660.63,5.6,0.0,0.0,0.0]
[1778624333182,47.97,80662.47,5.6,0.0,0.0,0.0]
[1778624334352,47.97,80663.12,5.6,0.0,0.0,0.0]
[1778624335659,47.97,80664.81,5.6,0.0,0.0,0.0]
[1778624336783,47.97,80664.54,5.6,0.0,0.0,0.0]
[1778624337945,47.97,80664.68,5.6,0.0,0.0,0.0]
[1778624338025,47.97,80664.68,5.6,0.0,0.0,0.0]
[1778624338919,47.97,80646.21,5.6,0.0,0.0,0.0]
[1778624344864,47.97,80646.36,5.6,0.0,0.0,0.0]
[1778624345353,47.97,80646.36,5.6,0.0,0.0,0.0]
[1778624346459,47.97,80646.36,5.6,0.0,0.0,0.0]
[1778624346947,47.97,80646.36,5.6,0.0,0.0,0.0]
[1778624351739,47.97,80646.36,5.6,0.0,0.0,0.0]
[1778624352175,47.97,80646.33,5.6,0.0,0.0,0.0]
[1778624356259,47.97,80646.48,5.6,0.0,0.0,0.0]
[1778624356851,47.97,80646.48,5.6,0.0,0.0,0.0]
[1778624358060,47.97,80646.48,5.6,0.0,0.0,0.0]
[1778624358115,47.97,80646.48,5.6,0.0,0.0,0.0]
[1778624358121,47.97,80656.13,5.6,0.0,0.0,0.0]
[1778624364752,47.97,80653.22,5.6,0.0,0.0,0.0]
[1778624365256,47.97,80652.45,5.6,0.0,0.0,0.0]
[1778624366328,47.97,80653.59,5.6,0.0,0.0,0.0]
[1778624367020,47.97,80653.41,5.6,0.0,0.0,0.0]
[1778624367635,47.97,80653.41,5.6,0.0,0.0,0.0]
[1778624368092,47.97,80653.41,5.6,0.0,0.0,0.0]
[1778624370449,47.97,80653.41,5.6,0.0,0.0,0.0]
[1778624370996,47.97,80653.41,5.6,0.0,0.0,0.0]
[1778624371829,47.97,80653.49,5.6,0.0,0.0,0.0]
[1778624372962,47.97,80653.49,5.6,0.0,0.0,0.0]
[1778624376800,47.97,80654.75,5.6,0.0,0.0,0.0]
[1778624377472,47.97,80656.86,5.6,0.0,0.0,0.0]
[1778624380018,47.97,80657.48,5.6,0.0,0.0,0.0]
[1778624380429,47.97,80657.48,5.6,0.0,0.0,0.0]
[1778624384853,47.97,80660.38,5.6,0.0,0.0,0.0]
[1778624386867,47.97,80661.1,5.6,0.0,0.0,0.0]
[1778624391591,47.97,80661.14,5.6,0.0,0.0,0.0]
[1778624392912,47.97,80664.92,5.6,0.0,0.0,0.0]
[1778624394868,47.97,80668.24,5.6,0.0,0.0,0.0]
[1778624395994,47.97,80669.36,5.6,0.0,0.0,0.0]
[1778624397048,47.97,80670.57,5.6,0.0,0.0,0.0]
[1778624397779,47.97,80670.57,5.6,0.0,0.0,0.0]
[1778624398794,47.97,80670.37,5.6,0.0,0.0,0.0]
[1778624399900,47.97,80670.21,5.6,0.0,0.0,0.0]
[1778624405809,47.97,80675.86,5.6,0.0,0.0,0.0]
[1778624406455,47.97,80675.8,5.6,0.0,0.0,0.0]
[1778624411425,47.97,80683.99,5.6,0.0,0.0,0.0]
[1778624416460,47.97,80685.12,5.6,0.0,0.0,0.0]
[1778624419449,47.97,80685.23,5.6,0.0,0.0,0.0]
[1778624419962,47.97,80685.04,5.6,0.0,0.0,0.0]
[1778624421714,47.97,80687.17,5.6,0.0,0.0,0.0]
[1778624422193,47.97,80687.33,5.6,0.0,0.0,0.0]
[1778624422702,47.97,80687.33,5.6,0.0,0.0,0.0]
[1778624422718,47.97,80687.33,5.6,0.0,0.0,0.0]
[1778624422731,47.97,80687.33,5.6,0.0,0.0,0.0]
[1778624423044,47.97,80684.32,5.6,0.0,0.0,0.0]
[1778624423523,47.97,80684.32,5.6,0.0,0.0,0.0]
[1778624424266,47.97,80677.89,5.6,0.0,0.0,0.0]
[1778624429093,47.97,80671.05,5.6,0.0,0.0,0.0]
[1778624429867,47.97,80671.05,5.6,0.0,0.0,0.0]
[1778624436087,47.97,80674.58,5.6,0.0,0.0,0.0]
[1778624436696,47.97,80674.58,5.6,0.0,0.0,0.0]
[1778624441565,47.97,80672.12,5.6,0.0,0.0,0.0]
[1778624444753,47.97,80671.21,5.6,0.0,0.0,0.0]
[1778624448365,47.97,80671.21,5.6,0.0,0.0,0.0]
[1778624448967,47.97,80671.21,5.6,0.0,0.0,0.0]
[1778624452714,47.97,80657.84,5.6,0.0,0.0,0.0]
[1778624454453,47.97,80658.23,5.6,0.0,0.0,0.0]
[1778624454880,47.97,80658.23,5.6,0.0,0.0,0.0]
[1778624455232,47.97,80658.07,5.6,0.0,0.0,0.0]
[1778624455984,47.97,80658.01,5.6,0.0,0.0,0.0]
[1778624460273,47.97,80658.59,5.6,0.0,0.0,0.0]
[1778624461245,47.97,80658.59,5.6,0.0,0.0,0.0]
[1778624463060,47.97,80658.58,5.6,0.0,0.0,0.0]
[1778624463710,47.97,80658.58,5.6,0.0,0.0,0.0]
[1778624467266,47.97,80658.62,5.6,0.0,0.0,0.0]
[1778624467958,47.97,80660.22,5.6,0.0,0.0,0.0]
[1778624476765,47.97,80660.25,5.6,0.0,0.0,0.0]
[1778624477223,47.97,80659.42,5.6,0.0,0.0,0.0]
[1778624480141,47.97,80658.64,5.6,0.0,0.0,0.0]
[1778624480763,47.97,80658.64,5.6,0.0,0.0,0.0]
[1778624481258,47.97,80658.92,5.6,0.0,0.0,0.0]
[1778624482113,47.97,80658.91,5.6,0.0,0.0,0.0]
[1778624482869,47.97,80658.91,5.6,0.0,0.0,0.0]
[1778624483555,47.97,80658.5,5.6,0.0,0.0,0.0]
[1778624488969,47.97,80661.95,5.6,0.0,0.0,0.0]
[1778624492177,47.97,80662.1,5.6,0.0,0.0,0.0]
[1778624492311,47.97,80662.1,5.6,0.0,0.0,0.0]
[1778624492502,47.97,80662.1,5.6,0.0,0.0,0.0]
[1778624492601,47.97,80659.86,5.6,0.0,0.0,0.0]
[1778624492979,47.97,80659.86,5.6,0.0,0.0,0.0]
[1778624498030,47.97,80649.95,5.6,0.0,0.0,0.0]
[1778624504072,47.97,80649.71,5.6,0.0,0.0,0.0]
[1778624506873,47.97,80649.62,5.6,0.0,0.0,0.0]
[1778624507414,47.97,80650.42,5.6,0.0,0.0,0.0]
[1778624507520,47.97,80650.42,5.6,0.0,0.0,0.0]
[1778624507695,47.97,80650.42,5.6,0.0,0.0,0.0]
[1778624509107,47.97,80663.4,5.6,0.0,0.0,0.0]
[1778624511038,47.97,80663.21,5.6,0.0,0.0,0.0]
[1778624511659,47.97,80663.21,5.6,0.0,0.0,0.0]
[1778624511720,47.97,80663.21,5.6,0.0,0.0,0.0]
[1778624512129,47.97,80663.09,5.6,0.0,0.0,0.0]
[1778624518170,47.97,80666.04,5.6,0.0,0.0,0.0]
[1778624519822,47.97,80666.04,5.6,0.0,0.0,0.0]
[1778624521135,47.97,80665.94,5.6,0.0,0.0,0.0]
[1778624522053,47.97,80666.11,5.6,0.0,0.0,0.0]
[1778624522718,47.97,80666.11,5.6,0.0,0.0,0.0]
[1778624524795,47.97,80666.45,5.6,0.0,0.0,0.0]
[1778624525231,47.97,80666.45,5.6,0.0,0.0,0.0]
[1778624526240,47.97,80666.15,5.6,0.0,0.0,0.0]
[1778624527695,47.97,80665.49,5.6,0.0,0.0,0.0]
[1778624531096,47.97,80663.22,5.6,0.0,0.0,0.0]
[1778624531766,47.97,80663.22,5.6,0.0,0.0,0.0]
[1778624539317,47.97,80661.93,5.6,0.0,0.0,0.0]
[1778624541678,47.97,80661.93,5.6,0.0,0.0,0.0]
[1778624543009,47.97,80662.01,5.6,0.0,0.0,0.0]
[1778624550959,47.97,80659.6,5.6,0.0,0.0,0.0]
[1778624551586,47.97,80659.31,5.6,0.0,0.0,0.0]
[1778624553821,47.97,80660.21,5.6,0.0,0.0,0.0]
[1778624555148,47.97,80659.88,5.6,0.0,0.0,0.0]
[1778624559358,47.97,80659.37,5.6,0.0,0.0,0.0]
[1778624560643,47.97,80660.18,5.6,0.0,0.0,0.0]
[1778624564364,47.97,80660.49,5.6,0.0,0.0,0.0]
[1778624565711,47.97,80661.04,5.6,0.0,0.0,0.0]
[1778624566123,47.97,80660.75,5.6,0.0,0.0,0.0]
[1778624566798,47.97,80660.75,5.6,0.0,0.0,0.0]
[1778624570542,47.97,80653.35,5.6,0.0,0.0,0.0]
[1778624572935,47.97,80653.56,5.6,0.0,0.0,0.0]
[1778624573020,47.97,80653.56,5.6,0.0,0.0,0.0]
[1778624575926,47.97,80651.96,5.6,0.0,0.0,0.0]
[1778624576395,47.97,80651.29,5.6,0.0,0.0,0.0]
[1778624576882,47.97,80651.29,5.6,0.0,0.0,0.0]
[1778624578151,47.97,80649.68,5.6,0.0,0.0,0.0]
[1778624583774,47.97,80650.74,5.6,0.0,0.0,0.0]
[1778624584424,47.97,80650.74,5.6,0.0,0.0,0.0]
[1778624584984,47.97,80650.74,5.6,0.0,0.0,0.0]
[1778624585586,47.97,80650.74,5.6,0.0,0.0,0.0]
[1778624586770,47.97,80651.32,5.6,0.0,0.0,0.0]
[1778624587230,47.97,80651.21,5.6,0.0,0.0,0.0]
[1778624588059,47.97,80651.44,5.6,0.0,0.0,0.0]
[1778624588230,47.97,80651.44,5.6,0.0,0.0,0.0]
[1778624590483,47.97,80652.99,5.6,0.0,0.0,0.0]
[1778624591146,47.97,80652.99,5.6,0.0,0.0,0.0]
[1778624595255,47.97,80652.96,5.6,0.0,0.0,0.0]
[1778624596491,47.97,80652.96,5.6,0.0,0.0,0.0]
[1778624597759,47.97,80652.64,5.6,0.0,0.0,0.0]
[1778624598400,47.97,80652.81,5.6,0.0,0.0,0.0]
[1778624602506,47.97,80653.09,5.6,0.0,0.0,0.0]
[1778624603065,47.97,80653.11,5.6,0.0,0.0,0.0]
[1778624610229,47.97,80652.4,5.6,0.0,0.0,0.0]
[1778624610818,47.97,80652.4,5.6,0.0,0.0,0.0]
[1778624613981,47.97,80652.48,5.6,0.0,0.0,0.0]
[1778624615939,47.97,80652.03,5.6,0.0,0.0,0.0]
[1778624619998,47.97,80653.67,5.6,0.0,0.0,0.0]
[1778624620660,47.97,80654.47,5.6,0.0,0.0,0.0]
[1778624621095,47.97,80654.5,5.6,0.0,0.0,0.0]
[1778624621860,47.97,80654.5,5.6,0.0,0.0,0.0]
[1778624622420,47.97,80654.79,5.6,0.0,0.0,0.0]
[1778624624676,47.97,80653.81,5.6,0.0,0.0,0.0]
[1778624629253,47.97,80654.66,5.6,0.0,0.0,0.0]
[1778624630260,47.97,80655.09,5.6,0.0,0.0,0.0]
[1778624633846,47.97,80660.22,5.6,0.0,0.0,0.0]
[1778624634482,47.97,80660.22,5.6,0.0,0.0,0.0]
[1778624635725,47.97,80660.47,5.6,0.0,0.0,0.0]
[1778624636164,47.97,80660.91,5.6,0.0,0.0,0.0]
[1778624639301,47.97,80662.08,5.6,0.0,0.0,0.0]
[1778624640072,47.97,80662.08,5.6,0.0,0.0,0.0]
[1778624641198,47.97,80662.97,5.6,0.0,0.0,0.0]
[1778624641791,47.97,80662.97,5.6,0.0,0.0,0.0]
[1778624643773,47.97,80662.96,5.6,0.0,0.0,0.0]
[1778624644298,47.97,80662.83,5.6,0.0,0.0,0.0]
[1778624650101,47.97,80661.15,5.6,0.0,0.0,0.0]
[1778624652826,47.97,80660.91,5.6,0.0,0.0,0.0]
[1778624654182,47.97,80660.66,5.6,0.0,0.0,0.0]
[1778624654970,47.97,80660.66,5.6,0.0,0.0,0.0]
[1778624655541,47.97,80660.73,5.6,0.0,0.0,0.0]
[1778624656120,47.97,80655.81,5.6,0.0,0.0,0.0]
[1778624657303,47.97,80652.38,5.6,0.0,0.0,0.0]
[1778624662743,47.97,80651.99,5.6,0.0,0.0,0.0]
[1778624663241,47.97,80651.67,5.6,0.0,0.0,0.0]
[1778624666904,47.97,80651.47,5.6,0.0,0.0,0.0]
[1778624667333,47.97,80651.47,5.6,0.0,0.0,0.0]
[1778624673265,47.97,80652.55,5.6,0.0,0.0,0.0]
[1778624678579,47.97,80652.57,5.6,0.0,0.0,0.0]
[1778624684343,47.97,80652.56,5.6,0.0,0.0,0.0]
[1778624685304,47.97,80652.56,5.6,0.0,0.0,0.0]
[1778624689635,47.97,80652.6,5.6,0.0,0.0,0.0]
[1778624690134,47.97,80652.6,5.6,0.0,0.0,0.0]
[1778624692839,47.97,80651.15,5.6,0.0,0.0,0.0]
[1778624693418,47.97,80651.11,5.6,0.0,0.0,0.0]
[1778624698312,47.97,80650.98,5.6,0.0,0.0,0.0]
[1778624699005,47.97,80650.98,5.6,0.0,0.0,0.0]
[1778624702724,47.97,80650.91,5.6,0.0,0.0,0.0]
[1778624703880,47.97,80650.88,5.6,0.0,0.0,0.0]
[1778624704034,47.97,80650.88,5.6,0.0,0.0,0.0]
[1778624704052,47.97,80650.88,5.6,0.0,0.0,0.0]
[1778624704089,47.97,80650.88,5.6,0.0,0.0,0.0]
[1778624704118,47.97,80650.88,5.6,0.0,0.0,0.0]
[1778624704133,47.97,80650.88,5.6,0.0,0.0,0.0]
[1778624705031,47.97,80650.93,5.6,0.0,0.0,0.0]
[1778624705108,47.97,80650.93,5.6,0.0,0.0,0.0]
[1778624705129,47.97,80642.07,5.6,0.0,0.0,0.0]
[1778624706050,47.97,80642.07,5.6,0.0,0.0,0.0]
[1778624706143,47.97,80631.24,5.6,0.0,0.0,0.0]
[1778624712055,47.97,80629.19,5.6,0.0,0.0,0.0]
[1778624712565,47.97,80629.07,5.6,0.0,0.0,0.0]
[1778624716437,47.97,80629.67,5.6,0.0,0.0,0.0]
[1778624716972,47.97,80629.67,5.6,0.0,0.0,0.0]
[1778624720525,47.97,80634.12,5.6,0.0,0.0,0.0]
[1778624721130,47.97,80634.12,5.6,0.0,0.0,0.0]
[1778624721876,47.97,80634.22,5.6,0.0,0.0,0.0]
[1778624721989,47.97,80634.22,5.6,0.0,0.0,0.0]
[1778624722061,47.97,80634.22,5.6,0.0,0.0,0.0]
[1778624722750,47.97,80633.06,5.6,0.0,0.0,0.0]
[1778624728179,47.97,80622.42,5.6,0.0,0.0,0.0]
[1778624731673,47.97,80621.49,5.6,0.0,0.0,0.0]
[1778624734922,47.97,80622.53,5.6,0.0,0.0,0.0]
[1778624735562,47.97,80622.31,5.6,0.0,0.0,0.0]
[1778624736244,47.97,80622.31,5.6,0.0,0.0,0.0]
[1778624738553,47.97,80622.0,5.6,0.0,0.0,0.0]
[1778624739195,47.97,80622.16,5.6,0.0,0.0,0.0]
[1778624743757,47.97,80630.13,5.6,0.0,0.0,0.0]
[1778624748998,47.97,80630.74,5.6,0.0,0.0,0.0]
[1778624749624,47.97,80630.74,5.6,0.0,0.0,0.0]
[1778624749799,47.97,80631.39,5.6,0.0,0.0,0.0]
[1778624753947,47.97,80632.41,5.6,0.0,0.0,0.0]
[1778624755825,47.97,80628.89,5.6,0.0,0.0,0.0]
[1778624756452,47.97,80627.38,5.6,0.0,0.0,0.0]
[1778624757769,47.97,80626.07,5.6,0.0,0.0,0.0]
[1778624760740,47.97,80626.8,5.6,0.0,0.0,0.0]
[1778624761250,47.97,80626.39,5.6,0.0,0.0,0.0]
[1778624767926,47.97,80626.39,5.6,0.0,0.0,0.0]
[1778624770498,47.97,80626.55,5.6,0.0,0.0,0.0]
[1778624770973,47.97,80626.55,5.6,0.0,0.0,0.0]
[1778624772721,47.97,80626.39,5.6,0.0,0.0,0.0]
[1778624774776,47.97,80626.37,5.6,0.0,0.0,0.0]
[1778624777611,47.97,80624.92,5.6,0.0,0.0,0.0]
[1778624777716,47.97,80624.92,5.6,0.0,0.0,0.0]
[1778624779003,47.97,80640.45,5.6,0.0,0.0,0.0]
[1778624781807,47.97,80641.84,5.6,0.0,0.0,0.0]
[1778624782289,47.97,80641.88,5.6,0.0,0.0,0.0]
[1778624784591,47.97,80642.54,5.6,0.0,0.0,0.0]
[1778624785113,47.97,80642.54,5.6,0.0,0.0,0.0]
[1778624787102,47.97,80642.58,5.6,0.0,0.0,0.0]
[1778624787986,47.97,80641.77,5.6,0.0,0.0,0.0]
[1778624789038,47.97,80643.1,5.6,0.0,0.0,0.0]
[1778624789758,47.97,80643.14,5.6,0.0,0.0,0.0]
[1778624791090,47.97,80642.53,5.6,0.0,0.0,0.0]
[1778624792913,47.97,80641.77,5.6,0.0,0.0,0.0]
[1778624793495,47.97,80641.65,5.6,0.0,0.0,0.0]
[1778624794059,47.97,80641.65,5.6,0.0,0.0,0.0]
[1778624794625,47.97,80641.77,5.6,0.0,0.0,0.0]
[1778624795832,47.97,80641.77,5.6,0.0,0.0,0.0]
[1778624796495,47.97,80641.77,5.6,0.0,0.0,0.0]
[1778624804798,47.97,80641.95,5.6,0.0,0.0,0.0]
[1778624806516,47.97,80641.93,5.6,0.0,0.0,0.0]
[1778624808200,47.97,80641.13,5.6,0.0,0.0,0.0]
[1778624808780,47.97,80641.72,5.6,0.0,0.0,0.0]
[1778624813799,47.97,80647.92,5.6,0.0,0.0,0.0]
[1778624814478,47.97,80648.07,5.6,0.0,0.0,0.0]
[1778624815667,47.97,80648.07,5.6,0.0,0.0,0.0]
[1778624816091,47.97,80648.07,5.6,0.0,0.0,0.0]
[1778624821776,47.97,80647.85,5.6,0.0,0.0,0.0]
[1778624822413,47.97,80647.85,5.6,0.0,0.0,0.0]
[1778624823002,47.97,80647.85,5.6,0.0,0.0,0.0]
[1778624823364,47.97,80648.0,5.6,0.0,0.0,0.0]
[1778624824834,47.97,80647.92,5.6,0.0,0.0,0.0]
[1778624825535,47.97,80649.6,5.6,0.0,0.0,0.0]
[1778624831380,47.97,80650.1,5.6,0.0,0.0,0.0]
[1778624836608,47.97,80648.97,5.6,0.0,0.0,0.0]
[1778624837149,47.97,80648.97,5.6,0.0,0.0,0.0]
[1778624840921,47.97,80649.23,5.6,0.0,0.0,0.0]
[1778624842160,47.97,80649.23,5.6,0.0,0.0,0.0]
[1778624842912,47.97,80649.23,5.6,0.0,0.0,0.0]
[1778624844076,47.97,80649.23,5.6,0.0,0.0,0.0]
[1778624844734,47.97,80649.39,5.6,0.0,0.0,0.0]
[1778624845015,47.97,80649.39,5.6,0.0,0.0,0.0]
[1778624849159,47.97,80648.67,5.6,0.0,0.0,0.0]
[1778624849825,47.97,80650.23,5.6,0.0,0.0,0.0]
[1778624850341,47.97,80648.82,5.6,0.0,0.0,0.0]
[1778624851206,47.97,80648.82,5.6,0.0,0.0,0.0]
[1778624852527,47.97,80648.05,5.6,0.0,0.0,0.0]
[1778624853988,47.97,80648.05,5.6,0.0,0.0,0.0]
[1778624855347,47.97,80647.82,5.6,0.0,0.0,0.0]
[1778624858224,47.97,80647.63,5.6,0.0,0.0,0.0]
[1778624859686,47.97,80647.81,5.6,0.0,0.0,0.0]
[1778624860259,47.97,80647.81,5.6,0.0,0.0,0.0]
[1778624860870,47.97,80647.93,5.6,0.0,0.0,0.0]
[1778624861497,47.97,80646.92,5.6,0.0,0.0,0.0]
[1778624862018,47.97,80646.92,5.6,0.0,0.0,0.0]
[1778624866122,47.97,80651.3,5.6,0.0,0.0,0.0]
[1778624867250,47.97,80651.37,5.6,0.0,0.0,0.0]
[1778624868005,47.97,80651.71,5.6,0.0,0.0,0.0]
[1778624868551,47.97,80651.72,5.6,0.0,0.0,0.0]
[1778624873675,47.97,80652.93,5.6,0.0,0.0,0.0]
[1778624878710,47.97,80653.05,5.6,0.0,0.0,0.0]
[1778624883745,47.97,80653.26,5.6,0.0,0.0,0.0]
[1778624885354,47.97,80653.26,5.6,0.0,0.0,0.0]
[1778624886092,47.97,80653.26,5.6,0.0,0.0,0.0]
[1778624887224,47.97,80652.59,5.6,0.0,0.0,0.0]
[1778624887937,47.97,80652.06,5.6,0.0,0.0,0.0]
[1778624889865,47.97,80651.44,5.6,0.0,0.0,0.0]
[1778624890315,47.97,80651.44,5.6,0.0,0.0,0.0]
[1778624895048,47.97,80651.27,5.6,0.0,0.0,0.0]
[1778624896219,47.97,80651.03,5.6,0.0,0.0,0.0]
[1778624899378,47.97,80648.04,5.6,0.0,0.0,0.0]
[1778624900052,47.97,80648.04,5.6,0.0,0.0,0.0]
[1778624907914,47.97,80647.39,5.6,0.0,0.0,0.0]
[1778624910477,47.97,80647.91,5.6,0.0,0.0,0.0]
[1778624911107,47.97,80647.91,5.6,0.0,0.0,0.0]
[1778624911206,47.97,80646.78,5.6,0.0,0.0,0.0]
[1778624913823,47.97,80645.97,5.6,0.0,0.0,0.0]
[1778624914392,47.97,80645.75,5.6,0.0,0.0,0.0]
[1778624919998,47.97,80644.5,5.6,0.0,0.0,0.0]
[1778624924508,47.97,80643.86,5.6,0.0,0.0,0.0]
[1778624925064,47.97,80643.86,5.6,0.0,0.0,0.0]
[1778624929101,47.97,80643.82,5.6,0.0,0.0,0.0]
[1778624930085,47.97,80643.82,5.6,0.0,0.0,0.0]
[1778624936110,47.97,80644.91,5.6,0.0,0.0,0.0]
[1778624937088,47.97,80644.91,5.6,0.0,0.0,0.0]
[1778624938258,47.97,80644.91,5.6,0.0,0.0,0.0]
[1778624939252,47.97,80645.93,5.6,0.0,0.0,0.0]
[1778624939935,47.97,80645.93,5.6,0.0,0.0,0.0]
[1778624942172,47.97,80645.78,5.6,0.0,0.0,0.0]
[1778624942792,47.97,80645.71,5.6,0.0,0.0,0.0]
[1778624944048,47.97,80646.24,5.6,0.0,0.0,0.0]
[1778624944710,47.97,80646.2,5.6,0.0,0.0,0.0]
[1778624946283,47.97,80645.06,5.6,0.0,0.0,0.0]
[1778624946903,47.97,80645.11,5.6,0.0,0.0,0.0]
[1778624947701,47.97,80645.11,5.6,0.0,0.0,0.0]
[1778624948131,47.97,80645.11,5.6,0.0,0.0,0.0]
[1778624950046,47.97,80646.04,5.6,0.0,0.0,0.0]
[1778624950759,47.97,80645.58,5.6,0.0,0.0,0.0]
[1778624956250,47.97,80645.68,5.6,0.0,0.0,0.0]
[1778624958024,47.97,80646.99,5.6,0.0,0.0,0.0]
[1778624958587,47.97,80647.69,5.6,0.0,0.0,0.0]
[1778624961507,47.97,80647.37,5.6,0.0,0.0,0.0]
[1778624962157,47.97,80647.37,5.6,0.0,0.0,0.0]
[1778624967327,47.97,80647.19,5.6,0.0,0.0,0.0]
[1778624969593,47.97,80647.19,5.6,0.0,0.0,0.0]
[1778624970460,47.97,80647.36,5.6,0.0,0.0,0.0]
[1778624971752,47.97,80647.3,5.6,0.0,0.0,0.0]
[1778624972298,47.97,80647.3,5.6,0.0,0.0,0.0]
[1778624974520,47.97,80647.36,5.6,0.0,0.0,0.0]
[1778624975052,47.97,80647.36,5.6,0.0,0.0,0.0]
[1778624975676,47.97,80647.39,5.6,0.0,0.0,0.0]
[1778624976038,47.97,80647.39,5.6,0.0,0.0,0.0]
[1778624979146,47.97,80646.28,5.6,0.0,0.0,0.0]
[1778624980043,47.97,80647.14,5.6,0.0,0.0,0.0]
[1778624981881,47.97,80647.16,5.6,0.0,0.0,0.0]
[1778624982584,47.97,80647.16,5.6,0.0,0.0,0.0]
[1778624985317,47.97,80647.16,5.6,0.0,0.0,0.0]
[1778624985896,47.97,80647.16,5.6,0.0,0.0,0.0]
[1778624987659,47.97,80647.4,5.6,0.0,0.0,0.0]
[1778624988232,47.97,80647.4,5.6,0.0,0.0,0.0]
[1778624989303,47.97,80647.4,5.6,0.0,0.0,0.0]
[1778624989887,47.97,80647.4,5.6,0.0,0.0,0.0]
[1778624993710,47.97,80647.4,5.6,0.0,0.0,0.0]
[1778624994231,47.97,80647.4,5.6,0.0,0.0,0.0]
[1778624999043,47.97,80647.3,5.6,0.0,0.0,0.0]
[1778624999721,47.97,80647.4,5.6,0.0,0.0,0.0]
[1778625000379,47.97,80647.4,5.6,0.0,0.0,0.0]
[1778625001631,47.97,80647.46,5.6,0.0,0.0,0.0]
[1778625005304,47.97,80645.6,5.6,0.0,0.0,0.0]
[1778625006056,47.97,80645.7,5.6,0.0,0.0,0.0]
[1778625008045,47.97,80645.3,5.6,0.0,0.0,0.0]
[1778625008775,47.97,80645.13,5.6,0.0,0.0,0.0]
[1778625011102,47.97,80645.01,5.6,0.0,0.0,0.0]
[1778625011873,47.97,80645.01,5.6,0.0,0.0,0.0]
[1778625017679,47.97,80643.83,5.6,0.0,0.0,0.0]
[1778625022714,47.97,80643.19,5.6,0.0,0.0,0.0]
[1778625026067,47.97,80641.66,5.6,0.0,0.0,0.0]
[1778625026278,47.97,80641.66,5.6,0.0,0.0,0.0]
[1778625031049,47.97,80642.09,5.6,0.0,0.0,0.0]
[1778625031149,47.97,80641.0,5.6,0.0,0.0,0.0]
[1778625031792,47.97,80641.0,5.6,0.0,0.0,0.0]
[1778625032361,47.97,80641.0,5.6,0.0,0.0,0.0]
[1778625033598,47.97,80641.97,5.6,0.0,0.0,0.0]
[1778625038645,47.97,80641.93,5.6,0.0,0.0,0.0]
[1778625039112,47.97,80641.93,5.6,0.0,0.0,0.0]
[1778625041790,47.97,80641.66,5.6,0.0,0.0,0.0]
[1778625042405,47.97,80641.66,5.6,0.0,0.0,0.0]
[1778625046812,47.97,80642.19,5.6,0.0,0.0,0.0]
[1778625047322,47.97,80642.19,5.6,0.0,0.0,0.0]
[1778625050977,47.97,80642.3,5.6,0.0,0.0,0.0]
[1778625051636,47.97,80642.3,5.6,0.0,0.0,0.0]
[1778625057959,47.97,80642.34,5.6,0.0,0.0,0.0]
[1778625060199,47.97,80642.34,5.6,0.0,0.0,0.0]
[1778625060986,47.97,80642.01,5.6,0.0,0.0,0.0]
[1778625062009,47.97,80642.01,5.6,0.0,0.0,0.0]
[1778625062712,47.97,80641.08,5.6,0.0,0.0,0.0]
[1778625063259,47.97,80641.08,5.6,0.0,0.0,0.0]
[1778625064063,47.97,80639.73,5.6,0.0,0.0,0.0]
[1778625066651,47.97,80644.2,5.6,0.0,0.0,0.0]
[1778625067147,47.97,80644.2,5.6,0.0,0.0,0.0]
[1778625070090,47.97,80643.68,5.6,0.0,0.0,0.0]
[1778625070834,47.97,80643.64,5.6,0.0,0.0,0.0]
[1778625071829,47.97,80644.26,5.6,0.0,0.0,0.0]
[1778625072508,47.97,80644.26,5.6,0.0,0.0,0.0]
[1778625078045,47.97,80645.0,5.6,0.0,0.0,0.0]
[1778625079140,47.97,80644.92,5.6,0.0,0.0,0.0]
[1778625080225,47.97,80644.92,5.6,0.0,0.0,0.0]
[1778625081743,47.97,80644.16,5.6,0.0,0.0,0.0]
[1778625083303,47.97,80644.19,5.6,0.0,0.0,0.0]
[1778625084606,47.97,80644.23,5.6,0.0,0.0,0.0]
[1778625093065,47.97,80644.51,5.6,0.0,0.0,0.0]
[1778625093801,47.97,80644.68,5.6,0.0,0.0,0.0]
[1778625096163,47.97,80644.95,5.6,0.0,0.0,0.0]
[1778625096765,47.97,80644.95,5.6,0.0,0.0,0.0]
[1778625098094,47.97,80644.85,5.6,0.0,0.0,0.0]
[1778625098703,47.97,80644.82,5.6,0.0,0.0,0.0]
[1778625104283,47.97,80645.08,5.6,0.0,0.0,0.0]
[1778625107477,47.97,80645.32,5.6,0.0,0.0,0.0]
[1778625107989,47.97,80645.27,5.6,0.0,0.0,0.0]
[1778625108355,47.97,80645.27,5.6,0.0,0.0,0.0]
[1778625109318,47.97,80653.45,5.6,0.0,0.0,0.0]
[1778625109703,47.97,80653.45,5.6,0.0,0.0,0.0]
[1778625110445,47.97,80653.45,5.6,0.0,0.0,0.0]
[1778625111070,47.97,80654.91,5.6,0.0,0.0,0.0]
[1778625118381,47.97,80655.59,5.6,0.0,0.0,0.0]
[1778625122889,47.97,80655.59,5.6,0.0,0.0,0.0]
[1778625123471,47.97,80655.59,5.6,0.0,0.0,0.0]
[1778625124755,47.97,80655.63,5.6,0.0,0.0,0.0]
[1778625125923,47.97,80655.59,5.6,0.0,0.0,0.0]
[1778625132042,47.97,80657.98,5.6,0.0,0.0,0.0]
[1778625132632,47.97,80658.07,5.6,0.0,0.0,0.0]
[1778625138521,47.97,80658.36,5.6,0.0,0.0,0.0]
[1778625142846,47.97,80657.13,5.6,0.0,0.0,0.0]
[1778625143461,47.97,80657.13,5.6,0.0,0.0,0.0]
[1778625144039,47.97,80658.1,5.6,0.0,0.0,0.0]
[1778625144794,47.97,80658.1,5.6,0.0,0.0,0.0]
[1778625148072,47.97,80658.15,5.6,0.0,0.0,0.0]
[1778625148833,47.97,80658.15,5.6,0.0,0.0,0.0]
[1778625150506,47.97,80658.15,5.6,0.0,0.0,0.0]
[1778625150984,47.97,80658.15,5.6,0.0,0.0,0.0]
[1778625152063,47.97,80658.2,5.6,0.0,0.0,0.0]
[1778625152792,47.97,80658.2,5.6,0.0,0.0,0.0]
[1778625158205,47.97,80658.2,5.6,0.0,0.0,0.0]
[1778625158831,47.97,80658.2,5.6,0.0,0.0,0.0]
[1778625159421,47.97,80658.2,5.6,0.0,0.0,0.0]
[1778625159932,47.97,80658.36,5.6,0.0,0.0,0.0]
[1778625165711,47.97,80659.93,5.6,0.0,0.0,0.0]
[1778625166718,47.97,80674.09,5.6,0.0,0.0,0.0]
[1778625167739,47.97,80674.09,5.6,0.0,0.0,0.0]
[1778625168583,47.97,80674.09,5.6,0.0,0.0,0.0]
[1778625169083,47.97,80678.38,5.6,0.0,0.0,0.0]
[1778625169869,47.97,80678.26,5.6,0.0,0.0,0.0]
[1778625170465,47.97,80678.26,5.6,0.0,0.0,0.0]
[1778625171109,47.97,80678.42,5.6,0.0,0.0,0.0]
[1778625175596,47.97,80678.98,5.6,0.0,0.0,0.0]
[1778625176025,47.97,80678.98,5.6,0.0,0.0,0.0]
[1778625177396,47.97,80678.98,5.6,0.0,0.0,0.0]
[1778625178057,47.97,80678.98,5.6,0.0,0.0,0.0]
[1778625180614,47.97,80678.98,5.6,0.0,0.0,0.0]
[1778625181362,47.97,80679.35,5.6,0.0,0.0,0.0]
[1778625184073,47.97,80681.65,5.6,0.0,0.0,0.0]
[1778625184878,47.97,80682.07,5.6,0.0,0.0,0.0]
[1778625188455,47.97,80682.27,5.6,0.0,0.0,0.0]
[1778625189673,47.97,80683.21,5.6,0.0,0.0,0.0]
[1778625191553,47.97,80684.34,5.6,0.0,0.0,0.0]
[1778625192096,47.97,80684.56,5.6,0.0,0.0,0.0]
[1778625195921,47.97,80693.25,5.6,0.0,0.0,0.0]
[1778625199056,47.97,80693.82,5.6,0.0,0.0,0.0]
[1778625199238,47.97,80693.82,5.6,0.0,0.0,0.0]
[1778625200108,47.97,80693.82,5.6,0.0,0.0,0.0]
[1778625200782,47.97,80693.82,5.6,0.0,0.0,0.0]
[1778625204952,47.97,80695.84,5.6,0.0,0.0,0.0]
[1778625205604,47.97,80695.84,5.6,0.0,0.0,0.0]
[1778625206037,47.97,80695.92,5.6,0.0,0.0,0.0]
[1778625206452,47.97,80695.92,5.6,0.0,0.0,0.0]
[1778625207512,47.97,80696.05,5.6,0.0,0.0,0.0]
[1778625207589,47.97,80703.41,5.6,0.0,0.0,0.0]
[1778625208048,47.97,80703.41,5.6,0.0,0.0,0.0]
[1778625212313,47.97,80704.49,5.6,0.0,0.0,0.0]
[1778625214178,47.97,80704.23,5.6,0.0,0.0,0.0]
[1778625216124,47.97,80705.28,5.6,0.0,0.0,0.0]
[1778625216784,47.97,80704.41,5.6,0.0,0.0,0.0]
[1778625221171,47.97,80704.84,5.6,0.0,0.0,0.0]
[1778625221832,47.97,80705.63,5.6,0.0,0.0,0.0]
[1778625225684,47.97,80705.74,5.6,0.0,0.0,0.0]
[1778625226289,47.97,80705.74,5.6,0.0,0.0,0.0]
[1778625229164,47.97,80704.33,5.6,0.0,0.0,0.0]
[1778625229876,47.97,80705.14,5.6,0.0,0.0,0.0]
[1778625230965,47.97,80705.16,5.6,0.0,0.0,0.0]
[1778625231785,47.97,80705.24,5.6,0.0,0.0,0.0]
[1778625232335,47.97,80705.24,5.6,0.0,0.0,0.0]
[1778625232928,47.97,80705.24,5.6,0.0,0.0,0.0]
[1778625237136,47.97,80705.28,5.6,0.0,0.0,0.0]
[1778625237890,47.97,80705.28,5.6,0.0,0.0,0.0]
[1778625238405,47.97,80705.28,5.6,0.0,0.0,0.0]
[1778625239232,47.97,80705.01,5.6,0.0,0.0,0.0]
[1778625240927,47.97,80704.36,5.6,0.0,0.0,0.0]
[1778625241236,47.97,80695.29,5.6,0.0,0.0,0.0]
[1778625241834,47.97,80695.29,5.6,0.0,0.0,0.0]
[1778625242243,47.97,80685.3,5.6,0.0,0.0,0.0]
[1778625242962,47.97,80685.3,5.6,0.0,0.0,0.0]
[1778625243660,47.97,80685.3,5.6,0.0,0.0,0.0]
[1778625244177,47.97,80681.88,5.6,0.0,0.0,0.0]
[1778625244822,47.97,80682.19,5.6,0.0,0.0,0.0]
[1778625247085,47.97,80681.76,5.6,0.0,0.0,0.0]
[1778625248363,47.97,80681.47,5.6,0.0,0.0,0.0]
[1778625249790,47.97,80682.35,5.6,0.0,0.0,0.0]
[1778625250293,47.97,80682.35,5.6,0.0,0.0,0.0]
[1778625251611,47.97,80683.18,5.6,0.0,0.0,0.0]
[1778625252197,47.97,80683.21,5.6,0.0,0.0,0.0]
[1778625256156,47.97,80683.25,5.6,0.0,0.0,0.0]
[1778625256908,47.97,80683.04,5.6,0.0,0.0,0.0]
[1778625258231,47.97,80683.03,5.6,0.0,0.0,0.0]
[1778625258860,47.97,80680.74,5.6,0.0,0.0,0.0]
[1778625262006,47.97,80674.31,5.6,0.0,0.0,0.0]
[1778625263517,47.97,80674.09,5.6,0.0,0.0,0.0]
[1778625268413,47.97,80671.1,5.6,0.0,0.0,0.0]
[1778625269062,47.97,80671.1,5.6,0.0,0.0,0.0]
[1778625270405,47.97,80671.1,5.6,0.0,0.0,0.0]
[1778625270673,47.97,80671.1,5.6,0.0,0.0,0.0]
[1778625271271,47.97,80669.27,5.6,0.0,0.0,0.0]
[1778625271447,47.97,80662.32,5.6,0.0,0.0,0.0]
[1778625271961,47.97,80662.32,5.6,0.0,0.0,0.0]
[1778625274648,47.97,80657.62,5.6,0.0,0.0,0.0]
[1778625275059,47.97,80658.38,5.6,0.0,0.0,0.0]
[1778625277224,47.97,80658.48,5.6,0.0,0.0,0.0]
[1778625277959,47.97,80658.55,5.6,0.0,0.0,0.0]
[1778625281759,47.97,80657.84,5.6,0.0,0.0,0.0]
[1778625282262,47.97,80657.84,5.6,0.0,0.0,0.0]
[1778625285134,47.97,80657.7,5.6,0.0,0.0,0.0]
[1778625285774,47.97,80657.76,5.6,0.0,0.0,0.0]
[1778625288478,47.97,80657.31,5.6,0.0,0.0,0.0]
[1778625289051,47.97,80657.9,5.6,0.0,0.0,0.0]
[1778625290295,47.97,80657.9,5.6,0.0,0.0,0.0]
[1778625290957,47.97,80657.9,5.6,0.0,0.0,0.0]
[1778625293060,47.97,80657.9,5.6,0.0,0.0,0.0]
[1778625293801,47.97,80657.9,5.6,0.0,0.0,0.0]
[1778625299645,47.97,80653.31,5.6,0.0,0.0,0.0]
[1778625304681,47.97,80651.46,5.6,0.0,0.0,0.0]
[1778625305191,47.97,80651.46,5.6,0.0,0.0,0.0]
[1778625305771,47.97,80649.82,5.6,0.0,0.0,0.0]
[1778625309488,47.97,80648.56,5.6,0.0,0.0,0.0]
[1778625310986,47.97,80648.6,5.6,0.0,0.0,0.0]
[1778625315759,47.97,80639.35,5.6,0.0,0.0,0.0]
[1778625315983,47.97,80639.35,5.6,0.0,0.0,0.0]
[1778625316569,47.97,80639.35,5.6,0.0,0.0,0.0]
[1778625318652,47.97,80639.23,5.6,0.0,0.0,0.0]
[1778625319858,47.97,80639.29,5.6,0.0,0.0,0.0]
[1778625325230,47.97,80638.29,5.6,0.0,0.0,0.0]
[1778625325914,47.97,80637.31,5.6,0.0,0.0,0.0]
[1778625327678,47.97,80638.1,5.6,0.0,0.0,0.0]
[1778625328252,47.97,80638.1,5.6,0.0,0.0,0.0]
[1778625329656,47.97,80638.03,5.6,0.0,0.0,0.0]
[1778625330221,47.97,80637.28,5.6,0.0,0.0,0.0]
[1778625334915,47.97,80637.88,5.6,0.0,0.0,0.0]
[1778625336550,47.97,80637.64,5.6,0.0,0.0,0.0]
[1778625342080,47.97,80636.58,5.6,0.0,0.0,0.0]
[1778625344746,47.97,80637.11,5.6,0.0,0.0,0.0]
[1778625347935,47.97,80637.09,5.6,0.0,0.0,0.0]
[1778625348587,47.97,80637.09,5.6,0.0,0.0,0.0]
[1778625349734,47.97,80637.53,5.6,0.0,0.0,0.0]
[1778625350291,47.97,80636.13,5.6,0.0,0.0,0.0]
[1778625350928,47.97,80636.6,5.6,0.0,0.0,0.0]
[1778625351883,47.97,80636.36,5.6,0.0,0.0,0.0]
[1778625352541,47.97,80636.36,5.6,0.0,0.0,0.0]
[1778625353017,47.97,80636.42,5.6,0.0,0.0,0.0]
[1778625355035,47.97,80625.25,5.6,0.0,0.0,0.0]
[1778625355967,47.97,80625.25,5.6,0.0,0.0,0.0]
[1778625357086,47.97,80626.57,5.6,0.0,0.0,0.0]
[1778625358616,47.97,80626.54,5.6,0.0,0.0,0.0]
[1778625359125,47.97,80626.54,5.6,0.0,0.0,0.0]
[1778625360299,47.97,80626.09,5.6,0.0,0.0,0.0]
[1778625360883,47.97,80625.66,5.6,0.0,0.0,0.0]
[1778625364824,47.97,80625.39,5.6,0.0,0.0,0.0]
[1778625365311,47.97,80625.39,5.6,0.0,0.0,0.0]
[1778625367183,47.97,80625.31,5.6,0.0,0.0,0.0]
[1778625367202,47.97,80625.31,5.6,0.0,0.0,0.0]
[1778625367820,47.97,80624.47,5.6,0.0,0.0,0.0]
[1778625368403,47.97,80624.47,5.6,0.0,0.0,0.0]
[1778625375914,47.97,80622.45,5.6,0.0,0.0,0.0]
[1778625376510,47.97,80622.45,5.6,0.0,0.0,0.0]
[1778625377079,47.97,80622.45,5.6,0.0,0.0,0.0]
[1778625377788,47.97,80622.45,5.6,0.0,0.0,0.0]
[1778625380124,47.97,80622.82,5.6,0.0,0.0,0.0]
[1778625380883,47.97,80622.82,5.6,0.0,0.0,0.0]
[1778625381727,47.97,80622.82,5.6,0.0,0.0,0.0]
[1778625382015,47.97,80622.8,5.6,0.0,0.0,0.0]
[1778625387742,47.97,80614.79,5.6,0.0,0.0,0.0]
[1778625388592,47.97,80614.27,5.6,0.0,0.0,0.0]
[1778625389170,47.97,80614.83,5.6,0.0,0.0,0.0]
[1778625389763,47.97,80614.83,5.6,0.0,0.0,0.0]
[1778625390970,47.97,80612.36,5.6,0.0,0.0,0.0]
[1778625391683,47.97,80612.36,5.6,0.0,0.0,0.0]
[1778625393277,47.97,80615.83,5.6,0.0,0.0,0.0]
[1778625394066,47.97,80616.79,5.6,0.0,0.0,0.0]
[1778625397173,47.97,80613.71,5.6,0.0,0.0,0.0]
[1778625398581,47.97,80613.66,5.6,0.0,0.0,0.0]
[1778625404378,47.97,80613.0,5.6,0.0,0.0,0.0]
[1778625409413,47.97,80612.69,5.6,0.0,0.0,0.0]
[1778625410227,47.97,80612.69,5.6,0.0,0.0,0.0]
[1778625411637,47.97,80612.59,5.6,0.0,0.0,0.0]
[1778625414521,47.97,80611.01,5.6,0.0,0.0,0.0]
[1778625415057,47.97,80611.05,5.6,0.0,0.0,0.0]
[1778625415724,47.97,80611.05,5.6,0.0,0.0,0.0]
[1778625416076,47.97,80611.05,5.6,0.0,0.0,0.0]
[1778625417127,47.97,80611.05,5.6,0.0,0.0,0.0]
[1778625417911,47.97,80611.05,5.6,0.0,0.0,0.0]
[1778625419591,47.97,80610.04,5.6,0.0,0.0,0.0]
[1778625420092,47.97,80611.04,5.6,0.0,0.0,0.0]
[1778625423511,47.97,80620.43,5.6,0.0,0.0,0.0]
[1778625424488,47.97,80620.43,5.6,0.0,0.0,0.0]
[1778625425159,47.97,80623.15,5.6,0.0,0.0,0.0]
[1778625426931,47.97,80622.97,5.6,0.0,0.0,0.0]
[1778625427635,47.97,80622.97,5.6,0.0,0.0,0.0]
[1778625428835,47.97,80623.17,5.6,0.0,0.0,0.0]
[1778625429314,47.97,80623.17,5.6,0.0,0.0,0.0]
[1778625430721,47.97,80623.24,5.6,0.0,0.0,0.0]
[1778625431134,47.97,80623.32,5.6,0.0,0.0,0.0]
[1778625431872,47.97,80623.32,5.6,0.0,0.0,0.0]
[1778625432439,47.97,80623.88,5.6,0.0,0.0,0.0]
[1778625436890,47.97,80625.08,5.6,0.0,0.0,0.0]
[1778625437551,47.97,80625.08,5.6,0.0,0.0,0.0]
[1778625443651,47.97,80625.07,5.6,0.0,0.0,0.0]
[1778625446431,47.97,80625.07,5.6,0.0,0.0,0.0]
[1778625447047,47.97,80626.33,5.6,0.0,0.0,0.0]
[1778625449334,47.97,80627.85,5.6,0.0,0.0,0.0]
[1778625449973,47.97,80627.84,5.6,0.0,0.0,0.0]
[1778625452714,47.97,80627.63,5.6,0.0,0.0,0.0]
[1778625454248,47.97,80628.19,5.6,0.0,0.0,0.0]
[1778625455701,47.97,80628.11,5.6,0.0,0.0,0.0]
[1778625458562,47.97,80625.84,5.6,0.0,0.0,0.0]
[1778625459123,47.97,80625.84,5.6,0.0,0.0,0.0]
[1778625459772,47.97,80625.84,5.6,0.0,0.0,0.0]
[1778625460185,47.97,80627.12,5.6,0.0,0.0,0.0]
[1778625461379,47.97,80626.96,5.6,0.0,0.0,0.0]
[1778625461904,47.97,80626.96,5.6,0.0,0.0,0.0]
[1778625462614,47.97,80627.17,5.6,0.0,0.0,0.0]
[1778625465143,47.97,80627.1,5.6,0.0,0.0,0.0]
[1778625466506,47.97,80626.71,5.6,0.0,0.0,0.0]
[1778625467804,47.97,80626.71,5.6,0.0,0.0,0.0]
[1778625468854,47.97,80626.75,5.6,0.0,0.0,0.0]
[1778625469515,47.97,80626.75,5.6,0.0,0.0,0.0]
[1778625472071,47.97,80626.15,5.6,0.0,0.0,0.0]
[1778625473579,47.97,80626.14,5.6,0.0,0.0,0.0]
[1778625476297,47.97,80626.17,5.6,0.0,0.0,0.0]
[1778625476786,47.97,80626.17,5.6,0.0,0.0,0.0]
[1778625484644,47.97,80626.33,5.6,0.0,0.0,0.0]
[1778625484786,47.97,80626.33,5.6,0.0,0.0,0.0]
[1778625489973,47.97,80633.91,5.6,0.0,0.0,0.0]
[1778625499037,47.97,80633.85,5.6,0.0,0.0,0.0]
[1778625501120,47.97,80633.85,5.6,0.0,0.0,0.0]
[1778625501813,47.97,80633.85,5.6,0.0,0.0,0.0]
[1778625503503,47.97,80634.95,5.6,0.0,0.0,0.0]
[1778625504255,47.97,80637.18,5.6,0.0,0.0,0.0]
[1778625505573,47.97,80637.14,5.6,0.0,0.0,0.0]
[1778625506101,47.97,80637.14,5.6,0.0,0.0,0.0]
[1778625510010,47.97,80637.1,5.6,0.0,0.0,0.0]
[1778625510829,47.97,80637.1,5.6,0.0,0.0,0.0]
[1778625511619,47.97,80637.1,5.6,0.0,0.0,0.0]
[1778625511939,47.97,80637.1,5.6,0.0,0.0,0.0]
[1778625512786,47.97,80637.1,5.6,0.0,0.0,0.0]
[1778625513449,47.97,80637.77,5.6,0.0,0.0,0.0]
[1778625516868,47.97,80638.62,5.6,0.0,0.0,0.0]
[1778625517336,47.97,80638.38,5.6,0.0,0.0,0.0]
[1778625519762,47.97,80638.38,5.6,0.0,0.0,0.0]
[1778625520250,47.97,80638.38,5.6,0.0,0.0,0.0]
[1778625522635,47.97,80638.38,5.6,0.0,0.0,0.0]
[1778625524257,47.97,80638.38,5.6,0.0,0.0,0.0]
[1778625530775,47.97,80638.38,5.6,0.0,0.0,0.0]
[1778625536895,47.97,80638.34,5.6,0.0,0.0,0.0]
[1778625539816,47.97,80638.43,5.6,0.0,0.0,0.0]
[1778625540314,47.97,80638.43,5.6,0.0,0.0,0.0]
[1778625542067,47.97,80638.5,5.6,0.0,0.0,0.0]
[1778625543264,47.97,80638.47,5.6,0.0,0.0,0.0]
[1778625548219,47.97,80638.56,5.6,0.0,0.0,0.0]
[1778625548997,47.97,80638.56,5.6,0.0,0.0,0.0]
[1778625555429,47.97,80638.85,5.6,0.0,0.0,0.0]
[1778625560464,47.97,80638.92,5.6,0.0,0.0,0.0]
[1778625562580,47.97,80638.99,5.6,0.0,0.0,0.0]
[1778625563195,47.97,80638.99,5.6,0.0,0.0,0.0]
[1778625563438,47.97,80638.99,5.6,0.0,0.0,0.0]
[1778625563528,47.97,80638.99,5.6,0.0,0.0,0.0]
[1778625563820,47.97,80638.99,5.6,0.0,0.0,0.0]
[1778625564484,47.97,80635.58,5.6,0.0,0.0,0.0]
[1778625569530,47.97,80631.64,5.6,0.0,0.0,0.0]
[1778625573991,47.97,80631.62,5.6,0.0,0.0,0.0]
[1778625574658,47.97,80631.62,5.6,0.0,0.0,0.0]
[1778625580620,47.97,80632.88,5.6,0.0,0.0,0.0]
[1778625580655,47.97,80642.72,5.6,0.0,0.0,0.0]
[1778625581117,47.97,80642.72,5.6,0.0,0.0,0.0]
[1778625586652,47.97,80650.64,5.6,0.0,0.0,0.0]
[1778625587942,47.97,80650.64,5.6,0.0,0.0,0.0]
[1778625588754,47.97,80650.64,5.6,0.0,0.0,0.0]
[1778625589928,47.97,80650.67,5.6,0.0,0.0,0.0]
[1778625590695,47.97,80650.69,5.6,0.0,0.0,0.0]
[1778625596722,47.97,80650.59,5.6,0.0,0.0,0.0]
[1778625598705,47.97,80650.56,5.6,0.0,0.0,0.0]
[1778625599167,47.97,80650.56,5.6,0.0,0.0,0.0]
[1778625600455,47.97,80650.59,5.6,0.0,0.0,0.0]
[1778625600920,47.97,80650.59,5.6,0.0,0.0,0.0]
[1778625603246,47.97,80650.51,5.6,0.0,0.0,0.0]
[1778625603880,47.97,80650.51,5.6,0.0,0.0,0.0]
[1778625611050,47.97,80651.19,5.6,0.0,0.0,0.0]
[1778625611760,47.97,80651.34,5.6,0.0,0.0,0.0]
[1778625617216,47.97,80651.37,5.6,0.0,0.0,0.0]
[1778625618428,47.97,80651.37,5.6,0.0,0.0,0.0]
[1778625630382,47.97,80651.63,5.6,0.0,0.0,0.0]
[1778625631012,47.97,80651.63,5.6,0.0,0.0,0.0]
[1778625632237,47.97,80651.45,5.6,0.0,0.0,0.0]
[1778625633034,47.97,80651.45,5.6,0.0,0.0,0.0]
[1778625634132,47.97,80650.88,5.6,0.0,0.0,0.0]
[1778625634762,47.97,80650.88,5.6,0.0,0.0,0.0]
[1778625637295,47.97,80650.85,5.6,0.0,0.0,0.0]
[1778625637991,47.97,80650.85,5.6,0.0,0.0,0.0]
[1778625642131,47.97,80651.02,5.6,0.0,0.0,0.0]
[1778625642854,47.97,80651.02,5.6,0.0,0.0,0.0]
[1778625648101,47.97,80650.55,5.6,0.0,0.0,0.0]
[1778625648759,47.97,80650.55,5.6,0.0,0.0,0.0]
[1778625651392,47.97,80650.3,5.6,0.0,0.0,0.0]
[1778625651967,47.97,80650.3,5.6,0.0,0.0,0.0]
[1778625653867,47.97,80650.25,5.6,0.0,0.0,0.0]
[1778625654356,47.97,80650.25,5.6,0.0,0.0,0.0]
[1778625655001,47.97,80650.25,5.6,0.0,0.0,0.0]
[1778625655131,47.97,80642.33,5.6,0.0,0.0,0.0]
[1778625656150,47.97,80642.33,5.6,0.0,0.0,0.0]
[1778625659160,47.97,80638.79,5.6,0.0,0.0,0.0]
[1778625660868,47.97,80638.79,5.6,0.0,0.0,0.0]
[1778625662001,47.97,80639.14,5.6,0.0,0.0,0.0]
[1778625662183,47.97,80647.74,5.6,0.0,0.0,0.0]
[1778625663502,47.97,80647.74,5.6,0.0,0.0,0.0]
[1778625664273,47.97,80651.23,5.6,0.0,0.0,0.0]
[1778625667883,47.97,80652.31,5.6,0.0,0.0,0.0]
[1778625668502,47.97,80652.25,5.6,0.0,0.0,0.0]
[1778625674979,47.97,80651.81,5.6,0.0,0.0,0.0]
[1778625675613,47.97,80651.81,5.6,0.0,0.0,0.0]
[1778625676666,47.97,80651.88,5.6,0.0,0.0,0.0]
[1778625677140,47.97,80651.52,5.6,0.0,0.0,0.0]
[1778625679081,47.97,80649.1,5.6,0.0,0.0,0.0]
[1778625679707,47.97,80649.12,5.6,0.0,0.0,0.0]
[1778625684499,47.97,80647.51,5.6,0.0,0.0,0.0]
[1778625684951,47.97,80647.51,5.6,0.0,0.0,0.0]
[1778625689680,47.97,80645.9,5.6,0.0,0.0,0.0]
[1778625690264,47.97,80645.72,5.6,0.0,0.0,0.0]
[1778625691063,47.97,80645.72,5.6,0.0,0.0,0.0]
[1778625692083,47.97,80646.14,5.6,0.0,0.0,0.0]
[1778625692898,47.97,80646.14,5.6,0.0,0.0,0.0]
[1778625693625,47.97,80646.14,5.6,0.0,0.0,0.0]
[1778625699586,47.97,80647.87,5.6,0.0,0.0,0.0]
[1778625700000,47.97,80647.87,5.6,0.0,0.0,0.0]
[1778625700903,47.97,80647.68,5.6,0.0,0.0,0.0]
[1778625701836,47.97,80647.36,5.6,0.0,0.0,0.0]
[1778625706803,47.97,80646.48,5.6,0.0,0.0,0.0]
[1778625707199,47.97,80646.78,5.6,0.0,0.0,0.0]
[1778625707880,47.97,80646.78,5.6,0.0,0.0,0.0]
[1778625708320,47.97,80647.57,5.6,0.0,0.0,0.0]
[1778625709744,47.97,80646.89,5.6,0.0,0.0,0.0]
[1778625710396,47.97,80646.86,5.6,0.0,0.0,0.0]
[1778625711668,47.97,80647.59,5.6,0.0,0.0,0.0]
[1778625712233,47.97,80647.59,5.6,0.0,0.0,0.0]
[1778625717223,47.97,80647.66,5.6,0.0,0.0,0.0]
[1778625718511,47.97,80647.69,5.6,0.0,0.0,0.0]
[1778625719646,47.97,80647.66,5.6,0.0,0.0,0.0]
[1778625720351,47.97,80647.4,5.6,0.0,0.0,0.0]
[1778625721356,47.97,80647.4,5.6,0.0,0.0,0.0]
[1778625722672,47.97,80647.4,5.6,0.0,0.0,0.0]
[1778625722811,47.97,80647.4,5.6,0.0,0.0,0.0]
[1778625722896,47.97,80647.4,5.6,0.0,0.0,0.0]
[1778625723609,47.97,80638.57,5.6,0.0,0.0,0.0]
[1778625724741,47.97,80638.57,5.6,0.0,0.0,0.0]
[1778625725203,47.97,80631.61,5.6,0.0,0.0,0.0]
[1778625727102,47.97,80631.06,5.6,0.0,0.0,0.0]
[1778625727840,47.97,80630.58,5.6,0.0,0.0,0.0]
[1778625729423,47.97,80630.66,5.6,0.0,0.0,0.0]
[1778625730015,47.97,80630.66,5.6,0.0,0.0,0.0]
[1778625730512,47.97,80630.66,5.6,0.0,0.0,0.0]
[1778625731271,47.97,80630.51,5.6,0.0,0.0,0.0]
[1778625735053,47.97,80631.23,5.6,0.0,0.0,0.0]
[1778625735536,47.97,80631.3,5.6,0.0,0.0,0.0]
[1778625740729,47.97,80630.96,5.6,0.0,0.0,0.0]
[1778625745764,47.97,80631.17,5.6,0.0,0.0,0.0]
[1778625746967,47.97,80631.17,5.6,0.0,0.0,0.0]
[1778625747718,47.97,80631.17,5.6,0.0,0.0,0.0]
[1778625750041,47.97,80631.09,5.6,0.0,0.0,0.0]
[1778625750617,47.97,80631.19,5.6,0.0,0.0,0.0]
[1778625753820,47.97,80631.16,5.6,0.0,0.0,0.0]
[1778625754232,47.97,80631.16,5.6,0.0,0.0,0.0]
[1778625754991,47.97,80631.16,5.6,0.0,0.0,0.0]
[1778625755692,47.97,80631.12,5.6,0.0,0.0,0.0]
[1778625756039,47.97,80631.12,5.6,0.0,0.0,0.0]
[1778625757203,47.97,80631.12,5.6,0.0,0.0,0.0]
[1778625759079,47.97,80631.12,5.6,0.0,0.0,0.0]
[1778625760830,47.97,80631.16,5.6,0.0,0.0,0.0]
[1778625761300,47.97,80631.23,5.6,0.0,0.0,0.0]
[1778625761959,47.97,80631.23,5.6,0.0,0.0,0.0]
[1778625762502,47.97,80631.23,5.6,0.0,0.0,0.0]
[1778625765498,47.97,80631.23,5.6,0.0,0.0,0.0]
[1778625765889,47.97,80631.23,5.6,0.0,0.0,0.0]
[1778625774009,47.97,80631.16,5.6,0.0,0.0,0.0]
[1778625774515,47.97,80631.27,5.6,0.0,0.0,0.0]
[1778625776280,47.97,80631.27,5.6,0.0,0.0,0.0]
[1778625777696,47.97,80631.27,5.6,0.0,0.0,0.0]
[1778625784030,47.97,80631.27,5.6,0.0,0.0,0.0]
[1778625784543,47.97,80631.27,5.6,0.0,0.0,0.0]
[1778625785066,47.97,80631.27,5.6,0.0,0.0,0.0]
[1778625790072,47.97,80631.34,5.6,0.0,0.0,0.0]
[1778625790389,47.97,80631.34,5.6,0.0,0.0,0.0]
[1778625791776,47.97,80631.34,5.6,0.0,0.0,0.0]
[1778625797559,47.97,80631.27,5.6,0.0,0.0,0.0]
[1778625797989,47.97,80631.27,5.6,0.0,0.0,0.0]
[1778625799268,47.97,80630.87,5.6,0.0,0.0,0.0]
[1778625800609,47.97,80630.76,5.6,0.0,0.0,0.0]
[1778625806185,47.97,80631.18,5.6,0.0,0.0,0.0]
[1778625806712,47.97,80631.18,5.6,0.0,0.0,0.0]
[1778625807222,47.97,80631.18,5.6,0.0,0.0,0.0]
[1778625807977,47.97,80631.25,5.6,0.0,0.0,0.0]
[1778625808684,47.97,80631.25,5.6,0.0,0.0,0.0]
[1778625810057,47.97,80631.25,5.6,0.0,0.0,0.0]
[1778625811070,47.97,80631.14,5.6,0.0,0.0,0.0]
[1778625814777,47.97,80631.63,5.6,0.0,0.0,0.0]
[1778625815139,47.97,80631.63,5.6,0.0,0.0,0.0]
[1778625815846,47.97,80631.51,5.6,0.0,0.0,0.0]
[1778625816281,47.97,80631.49,5.6,0.0,0.0,0.0]
[1778625826328,47.97,80631.29,5.6,0.0,0.0,0.0]
[1778625827796,47.97,80631.29,5.6,0.0,0.0,0.0]
[1778625828357,47.97,80631.29,5.6,0.0,0.0,0.0]
[1778625833410,47.97,80630.94,5.6,0.0,0.0,0.0]
[1778625834007,47.97,80630.94,5.6,0.0,0.0,0.0]
[1778625837849,47.97,80630.34,5.6,0.0,0.0,0.0]
[1778625838432,47.97,80630.28,5.6,0.0,0.0,0.0]
[1778625839068,47.97,80630.28,5.6,0.0,0.0,0.0]
[1778625839636,47.97,80630.32,5.6,0.0,0.0,0.0]
[1778625840068,47.97,80630.32,5.6,0.0,0.0,0.0]
[1778625840689,47.97,80630.32,5.6,0.0,0.0,0.0]
[1778625841186,47.97,80630.32,5.6,0.0,0.0,0.0]
[1778625841761,47.97,80630.32,5.6,0.0,0.0,0.0]
[1778625846705,47.97,80629.54,5.6,0.0,0.0,0.0]
[1778625847153,47.97,80629.54,5.6,0.0,0.0,0.0]
[1778625849075,47.97,80629.92,5.6,0.0,0.0,0.0]
[1778625849698,47.97,80629.92,5.6,0.0,0.0,0.0]
[1778625855014,47.97,80629.46,5.6,0.0,0.0,0.0]
[1778625855597,47.97,80629.6,5.6,0.0,0.0,0.0]
[1778625856085,47.97,80629.6,5.6,0.0,0.0,0.0]
[1778625857158,47.97,80629.64,5.6,0.0,0.0,0.0]
[1778625858984,47.97,80629.64,5.6,0.0,0.0,0.0]
[1778625859546,47.97,80629.64,5.6,0.0,0.0,0.0]
[1778625862278,47.97,80629.64,5.6,0.0,0.0,0.0]
[1778625863032,47.97,80629.64,5.6,0.0,0.0,0.0]
[1778625868622,47.97,80632.28,5.6,0.0,0.0,0.0]
[1778625870496,47.97,80632.16,5.6,0.0,0.0,0.0]
[1778625877312,47.97,80632.22,5.6,0.0,0.0,0.0]
[1778625879028,47.97,80632.25,5.6,0.0,0.0,0.0]
[1778625879740,47.97,80632.33,5.6,0.0,0.0,0.0]
[1778625881486,47.97,80632.29,5.6,0.0,0.0,0.0]
[1778625881976,47.97,80632.29,5.6,0.0,0.0,0.0]
[1778625886334,47.97,80632.22,5.6,0.0,0.0,0.0]
[1778625887579,47.97,80632.22,5.6,0.0,0.0,0.0]
[1778625893732,47.97,80632.22,5.6,0.0,0.0,0.0]
[1778625895625,47.97,80632.22,5.6,0.0,0.0,0.0]
[1778625897831,47.97,80642.72,5.6,0.0,0.0,0.0]
[1778625899640,47.97,80643.4,5.6,0.0,0.0,0.0]
[1778625900085,47.97,80643.4,5.6,0.0,0.0,0.0]
[1778625904831,47.97,80644.07,5.6,0.0,0.0,0.0]
[1778625905285,47.97,80644.07,5.6,0.0,0.0,0.0]
[1778625905919,47.97,80644.02,5.6,0.0,0.0,0.0]
[1778625907292,47.97,80643.92,5.6,0.0,0.0,0.0]
[1778625907928,47.97,80643.92,5.6,0.0,0.0,0.0]
[1778625908626,47.97,80643.99,5.6,0.0,0.0,0.0]
[1778625909098,47.97,80643.99,5.6,0.0,0.0,0.0]
[1778625910271,47.97,80643.99,5.6,0.0,0.0,0.0]
[1778625912213,47.97,80643.95,5.6,0.0,0.0,0.0]
[1778625914414,47.97,80643.95,5.6,0.0,0.0,0.0]
[1778625915689,47.97,80643.95,5.6,0.0,0.0,0.0]
[1778625916091,47.97,80643.95,5.6,0.0,0.0,0.0]
[1778625918745,47.97,80643.95,5.6,0.0,0.0,0.0]
[1778625919229,47.97,80643.95,5.6,0.0,0.0,0.0]
[1778625921994,47.97,80644.06,5.6,0.0,0.0,0.0]
[1778625922114,47.97,80644.06,5.6,0.0,0.0,0.0]
[1778625930440,47.97,80647.89,5.6,0.0,0.0,0.0]
[1778625936100,47.97,80644.31,5.6,0.0,0.0,0.0]
[1778625936852,47.97,80644.31,5.6,0.0,0.0,0.0]
[1778625945163,47.97,80643.58,5.6,0.0,0.0,0.0]
[1778625949819,47.97,80643.58,5.6,0.0,0.0,0.0]
[1778625951772,47.97,80643.12,5.6,0.0,0.0,0.0]
[1778625955081,47.97,80643.2,5.6,0.0,0.0,0.0]
[1778625955872,47.97,80643.68,5.6,0.0,0.0,0.0]
[1778625959249,47.97,80643.38,5.6,0.0,0.0,0.0]
[1778625959870,47.97,80643.38,5.6,0.0,0.0,0.0]
[1778625965304,47.97,80643.34,5.6,0.0,0.0,0.0]
[1778625971346,47.97,80643.77,5.6,0.0,0.0,0.0]
[1778625972013,47.97,80643.77,5.6,0.0,0.0,0.0]
[1778625972650,47.97,80643.6,5.6,0.0,0.0,0.0]
[1778625974203,47.97,80643.6,5.6,0.0,0.0,0.0]
[1778625974903,47.97,80643.56,5.6,0.0,0.0,0.0]
[1778625979799,47.97,80643.59,5.6,0.0,0.0,0.0]
[1778625980332,47.97,80643.59,5.6,0.0,0.0,0.0]
[1778625981990,47.97,80643.66,5.6,0.0,0.0,0.0]
[1778625982678,47.97,80643.66,5.6,0.0,0.0,0.0]
[1778625990479,47.97,80643.39,5.6,0.0,0.0,0.0]
[1778625991490,47.97,80643.39,5.6,0.0,0.0,0.0]
[1778625991993,47.97,80643.39,5.6,0.0,0.0,0.0]
[1778625992091,47.97,80643.38,5.6,0.0,0.0,0.0]
[1778625995059,47.97,80643.38,5.6,0.0,0.0,0.0]
[1778625995731,47.97,80643.38,5.6,0.0,0.0,0.0]
[1778626000237,47.97,80643.2,5.6,0.0,0.0,0.0]
[1778626000372,47.97,80643.2,5.6,0.0,0.0,0.0]
[1778626000960,47.97,80643.2,5.6,0.0,0.0,0.0]
[1778626001560,47.97,80640.77,5.6,0.0,0.0,0.0]
[1778626004615,47.97,80636.1,5.6,0.0,0.0,0.0]
[1778626004969,47.97,80636.1,5.6,0.0,0.0,0.0]
[1778626004976,47.97,80636.1,5.6,0.0,0.0,0.0]
[1778626005648,47.97,80634.45,5.6,0.0,0.0,0.0]
[1778626007469,47.97,80631.11,5.6,0.0,0.0,0.0]
[1778626007947,47.97,80631.11,5.6,0.0,0.0,0.0]
[1778626012948,47.97,80632.92,5.6,0.0,0.0,0.0]
[1778626013514,47.97,80632.05,5.6,0.0,0.0,0.0]
[1778626020692,47.97,80631.27,5.6,0.0,0.0,0.0]
[1778626022377,47.97,80631.27,5.6,0.0,0.0,0.0]
[1778626023137,47.97,80630.21,5.6,0.0,0.0,0.0]
[1778626023309,47.97,80630.21,5.6,0.0,0.0,0.0]
[1778626023552,47.97,80629.35,5.6,0.0,0.0,0.0]
[1778626025777,47.97,80627.32,5.6,0.0,0.0,0.0]
[1778626026195,47.97,80627.32,5.6,0.0,0.0,0.0]
[1778626029809,47.97,80625.11,5.6,0.0,0.0,0.0]
[1778626030245,47.97,80625.11,5.6,0.0,0.0,0.0]
[1778626031044,47.97,80625.33,5.6,0.0,0.0,0.0]
[1778626031255,47.97,80625.33,5.6,0.0,0.0,0.0]
[1778626031705,47.97,80628.36,5.6,0.0,0.0,0.0]
[1778626032138,47.97,80628.36,5.6,0.0,0.0,0.0]
[1778626038818,47.97,80629.32,5.6,0.0,0.0,0.0]
[1778626042035,47.97,80628.94,5.6,0.0,0.0,0.0]
[1778626042712,47.97,80628.25,5.6,0.0,0.0,0.0]
[1778626045133,47.97,80626.26,5.6,0.0,0.0,0.0]
[1778626046343,47.97,80626.25,5.6,0.0,0.0,0.0]
[1778626049919,47.97,80635.09,5.6,0.0,0.0,0.0]
[1778626050611,47.97,80635.09,5.6,0.0,0.0,0.0]
[1778626051148,47.97,80635.09,5.6,0.0,0.0,0.0]
[1778626054740,47.97,80637.51,5.6,0.0,0.0,0.0]
[1778626055181,47.97,80637.51,5.6,0.0,0.0,0.0]
[1778626057142,47.97,80637.54,5.6,0.0,0.0,0.0]
[1778626058510,47.97,80637.54,5.6,0.0,0.0,0.0]
[1778626059191,47.97,80637.54,5.6,0.0,0.0,0.0]
[1778626059850,47.97,80637.54,5.6,0.0,0.0,0.0]
[1778626060749,47.97,80639.24,5.6,0.0,0.0,0.0]
[1778626061153,47.97,80639.24,5.6,0.0,0.0,0.0]
[1778626064703,47.97,80642.35,5.6,0.0,0.0,0.0]
[1778626065201,47.97,80642.35,5.6,0.0,0.0,0.0]
[1778626066340,47.97,80642.01,5.6,0.0,0.0,0.0]
[1778626067016,47.97,80641.92,5.6,0.0,0.0,0.0]
[1778626068509,47.97,80642.98,5.6,0.0,0.0,0.0]
[1778626069037,47.97,80642.15,5.6,0.0,0.0,0.0]
[1778626072551,47.97,80639.61,5.6,0.0,0.0,0.0]
[1778626073080,47.97,80639.61,5.6,0.0,0.0,0.0]
[1778626079536,47.97,80639.77,5.6,0.0,0.0,0.0]
[1778626080033,47.97,80639.77,5.6,0.0,0.0,0.0]
[1778626080800,47.97,80638.26,5.6,0.0,0.0,0.0]
[1778626082755,47.97,80637.8,5.6,0.0,0.0,0.0]
[1778626086131,47.97,80638.55,5.6,0.0,0.0,0.0]
[1778626086849,47.97,80638.03,5.6,0.0,0.0,0.0]
[1778626092379,47.97,80637.62,5.6,0.0,0.0,0.0]
[1778626094440,47.97,80637.6,5.6,0.0,0.0,0.0]
[1778626098894,47.97,80634.37,5.6,0.0,0.0,0.0]
[1778626099775,47.97,80633.66,5.6,0.0,0.0,0.0]
[1778626105306,47.97,80634.26,5.6,0.0,0.0,0.0]
[1778626110342,47.97,80632.59,5.6,0.0,0.0,0.0]
[1778626111349,47.97,80632.27,5.6,0.0,0.0,0.0]
[1778626111703,47.97,80632.27,5.6,0.0,0.0,0.0]
[1778626111950,47.97,80632.27,5.6,0.0,0.0,0.0]
[1778626115850,47.97,80629.41,5.6,0.0,0.0,0.0]
[1778626116606,47.97,80629.41,5.6,0.0,0.0,0.0]
[1778626118332,47.97,80629.28,5.6,0.0,0.0,0.0]
[1778626119608,47.97,80629.29,5.6,0.0,0.0,0.0]
[1778626123291,47.97,80627.88,5.6,0.0,0.0,0.0]
[1778626124155,47.97,80627.13,5.6,0.0,0.0,0.0]
[1778626125533,47.97,80627.4,5.6,0.0,0.0,0.0]
[1778626126028,47.97,80626.81,5.6,0.0,0.0,0.0]
[1778626126648,47.97,80626.82,5.6,0.0,0.0,0.0]
[1778626127255,47.97,80626.82,5.6,0.0,0.0,0.0]
[1778626131815,47.97,80627.68,5.6,0.0,0.0,0.0]
[1778626132489,47.97,80627.68,5.6,0.0,0.0,0.0]
[1778626135563,47.97,80626.98,5.6,0.0,0.0,0.0]
[1778626136138,47.97,80626.98,5.6,0.0,0.0,0.0]
[1778626137983,47.97,80624.71,5.6,0.0,0.0,0.0]
[1778626138792,47.97,80624.65,5.6,0.0,0.0,0.0]
[1778626140011,47.97,80624.85,5.6,0.0,0.0,0.0]
[1778626140739,47.97,80624.85,5.6,0.0,0.0,0.0]
[1778626144102,47.97,80626.48,5.6,0.0,0.0,0.0]
[1778626144719,47.97,80626.66,5.6,0.0,0.0,0.0]
[1778626147002,47.97,80627.7,5.6,0.0,0.0,0.0]
[1778626147670,47.97,80627.7,5.6,0.0,0.0,0.0]
[1778626148433,47.97,80627.7,5.6,0.0,0.0,0.0]
[1778626148939,47.97,80627.78,5.6,0.0,0.0,0.0]
[1778626152095,47.97,80627.74,5.6,0.0,0.0,0.0]
[1778626152705,47.97,80627.83,5.6,0.0,0.0,0.0]
[1778626158679,47.97,80633.38,5.6,0.0,0.0,0.0]
[1778626160594,47.97,80633.38,5.6,0.0,0.0,0.0]
[1778626161046,47.97,80633.38,5.6,0.0,0.0,0.0]
[1778626162296,47.97,80633.68,5.6,0.0,0.0,0.0]
[1778626162879,47.97,80633.28,5.6,0.0,0.0,0.0]
[1778626165664,47.97,80634.86,5.6,0.0,0.0,0.0]
[1778626166076,47.97,80634.86,5.6,0.0,0.0,0.0]
[1778626170976,47.97,80634.89,5.6,0.0,0.0,0.0]
[1778626171014,47.97,80634.33,5.6,0.0,0.0,0.0]
[1778626171717,47.97,80634.33,5.6,0.0,0.0,0.0]
[1778626172885,47.97,80634.33,5.6,0.0,0.0,0.0]
[1778626174671,47.97,80634.42,5.6,0.0,0.0,0.0]
[1778626177767,47.97,80634.31,5.6,0.0,0.0,0.0]
[1778626178244,47.97,80634.31,5.6,0.0,0.0,0.0]
[1778626181396,47.97,80634.13,5.6,0.0,0.0,0.0]
[1778626181975,47.97,80634.66,5.6,0.0,0.0,0.0]
[1778626187224,47.97,80634.66,5.6,0.0,0.0,0.0]
[1778626187729,47.97,80634.66,5.6,0.0,0.0,0.0]
[1778626192273,47.97,80634.18,5.6,0.0,0.0,0.0]
[1778626193070,47.97,80634.66,5.6,0.0,0.0,0.0]
[1778626194825,47.97,80634.15,5.6,0.0,0.0,0.0]
[1778626195931,47.97,80634.13,5.6,0.0,0.0,0.0]
[1778626196670,47.97,80634.16,5.6,0.0,0.0,0.0]
[1778626197103,47.97,80634.16,5.6,0.0,0.0,0.0]
[1778626197936,47.97,80634.13,5.6,0.0,0.0,0.0]
[1778626198615,47.97,80634.13,5.6,0.0,0.0,0.0]
[1778626200122,47.97,80634.13,5.6,0.0,0.0,0.0]
[1778626200729,47.97,80634.13,5.6,0.0,0.0,0.0]
[1778626203136,47.97,80634.69,5.6,0.0,0.0,0.0]
[1778626203947,47.97,80634.69,5.6,0.0,0.0,0.0]
[1778626206916,47.97,80634.69,5.6,0.0,0.0,0.0]
[1778626207618,47.97,80634.69,5.6,0.0,0.0,0.0]
[1778626211043,47.97,80648.42,5.6,0.0,0.0,0.0]
[1778626212133,47.97,80648.42,5.6,0.0,0.0,0.0]
[1778626212706,47.97,80648.06,5.6,0.0,0.0,0.0]
[1778626216034,47.97,80648.46,5.6,0.0,0.0,0.0]
[1778626216766,47.97,80647.89,5.6,0.0,0.0,0.0]
[1778626218739,47.97,80648.03,5.6,0.0,0.0,0.0]
[1778626220573,47.97,80648.36,5.6,0.0,0.0,0.0]
[1778626223312,47.97,80648.89,5.6,0.0,0.0,0.0]
[1778626223931,47.97,80648.89,5.6,0.0,0.0,0.0]
[1778626225790,47.97,80648.89,5.6,0.0,0.0,0.0]
[1778626226288,47.97,80648.89,5.6,0.0,0.0,0.0]
[1778626231200,47.97,80648.37,5.6,0.0,0.0,0.0]
[1778626232782,47.97,80648.39,5.6,0.0,0.0,0.0]
[1778626233246,47.97,80648.39,5.6,0.0,0.0,0.0]
[1778626234537,47.97,80648.39,5.6,0.0,0.0,0.0]
[1778626234682,47.97,80648.39,5.6,0.0,0.0,0.0]
[1778626241270,47.97,80651.68,5.6,0.0,0.0,0.0]
[1778626242700,47.97,80651.68,5.6,0.0,0.0,0.0]
[1778626245070,47.97,80651.68,5.6,0.0,0.0,0.0]
[1778626247479,47.97,80651.69,5.6,0.0,0.0,0.0]
[1778626247971,47.97,80651.69,5.6,0.0,0.0,0.0]
[1778626251745,47.97,80651.69,5.6,0.0,0.0,0.0]
[1778626252460,47.97,80651.69,5.6,0.0,0.0,0.0]
[1778626256953,47.97,80652.79,5.6,0.0,0.0,0.0]
[1778626257695,47.97,80652.79,5.6,0.0,0.0,0.0]
[1778626258807,47.97,80652.79,5.6,0.0,0.0,0.0]
[1778626259367,47.97,80652.79,5.6,0.0,0.0,0.0]
[1778626261967,47.97,80652.85,5.6,0.0,0.0,0.0]
[1778626262181,47.97,80652.85,5.6,0.0,0.0,0.0]
[1778626263012,47.97,80649.73,5.6,0.0,0.0,0.0]
[1778626263282,47.97,80649.73,5.6,0.0,0.0,0.0]
[1778626263294,47.97,80649.73,5.6,0.0,0.0,0.0]
[1778626264040,47.97,80646.33,5.6,0.0,0.0,0.0]
[1778626264738,47.97,80643.45,5.6,0.0,0.0,0.0]
[1778626265194,47.97,80643.45,5.6,0.0,0.0,0.0]
[1778626268233,47.97,80641.08,5.6,0.0,0.0,0.0]
[1778626268920,47.97,80638.71,5.6,0.0,0.0,0.0]
[1778626270032,47.97,80638.72,5.6,0.0,0.0,0.0]
[1778626270705,47.97,80638.72,5.6,0.0,0.0,0.0]
[1778626271375,47.97,80639.01,5.6,0.0,0.0,0.0]
[1778626272606,47.97,80639.87,5.6,0.0,0.0,0.0]
[1778626274156,47.97,80640.23,5.6,0.0,0.0,0.0]
[1778626274982,47.97,80639.97,5.6,0.0,0.0,0.0]
[1778626278103,47.97,80639.97,5.6,0.0,0.0,0.0]
[1778626278743,47.97,80639.46,5.6,0.0,0.0,0.0]
[1778626281740,47.97,80638.85,5.6,0.0,0.0,0.0]
[1778626282231,47.97,80637.15,5.6,0.0,0.0,0.0]
[1778626287592,47.97,80636.11,5.6,0.0,0.0,0.0]
[1778626287850,47.97,80636.11,5.6,0.0,0.0,0.0]
[1778626288556,47.97,80636.11,5.6,0.0,0.0,0.0]
[1778626297662,47.97,80639.22,5.6,0.0,0.0,0.0]
[1778626299802,47.97,80642.09,5.6,0.0,0.0,0.0]
[1778626300253,47.97,80642.09,5.6,0.0,0.0,0.0]
[1778626302823,47.97,80645.81,5.6,0.0,0.0,0.0]
[1778626305239,47.97,80646.01,5.6,0.0,0.0,0.0]
[1778626305910,47.97,80646.04,5.6,0.0,0.0,0.0]
[1778626306730,47.97,80646.04,5.6,0.0,0.0,0.0]
[1778626312168,47.97,80652.17,5.6,0.0,0.0,0.0]
[1778626313807,47.97,80652.04,5.6,0.0,0.0,0.0]
[1778626315035,47.97,80652.17,5.6,0.0,0.0,0.0]
[1778626315657,47.97,80652.17,5.6,0.0,0.0,0.0]
[1778626321381,47.97,80651.99,5.6,0.0,0.0,0.0]
[1778626321743,47.97,80651.99,5.6,0.0,0.0,0.0]
[1778626323471,47.97,80655.67,5.6,0.0,0.0,0.0]
[1778626324227,47.97,80659.35,5.6,0.0,0.0,0.0]
[1778626329092,47.97,80660.3,5.6,0.0,0.0,0.0]
[1778626329725,47.97,80660.3,5.6,0.0,0.0,0.0]
[1778626330320,47.97,80660.3,5.6,0.0,0.0,0.0]
[1778626331514,47.97,80660.16,5.6,0.0,0.0,0.0]
[1778626338954,47.97,80660.19,5.6,0.0,0.0,0.0]
[1778626340692,47.97,80660.19,5.6,0.0,0.0,0.0]
[1778626343478,47.97,80660.27,5.6,0.0,0.0,0.0]
[1778626344588,47.97,80660.36,5.6,0.0,0.0,0.0]
[1778626345207,47.97,80660.45,5.6,0.0,0.0,0.0]
[1778626346633,47.97,80660.41,5.6,0.0,0.0,0.0]
[1778626347033,47.97,80659.6,5.6,0.0,0.0,0.0]
[1778626350287,47.97,80659.05,5.6,0.0,0.0,0.0]
[1778626350977,47.97,80659.05,5.6,0.0,0.0,0.0]
[1778626351076,47.97,80659.05,5.6,0.0,0.0,0.0]
[1778626354260,47.97,80659.08,5.6,0.0,0.0,0.0]
[1778626355562,47.97,80659.21,5.6,0.0,0.0,0.0]
[1778626357967,47.97,80659.3,5.6,0.0,0.0,0.0]
[1778626358426,47.97,80659.3,5.6,0.0,0.0,0.0]
[1778626360759,47.97,80659.25,5.6,0.0,0.0,0.0]
[1778626361213,47.97,80659.25,5.6,0.0,0.0,0.0]
[1778626366124,47.97,80669.63,5.6,0.0,0.0,0.0]
[1778626366747,47.97,80669.63,5.6,0.0,0.0,0.0]
[1778626372185,47.97,80670.2,5.6,0.0,0.0,0.0]
[1778626377223,47.97,80672.29,5.6,0.0,0.0,0.0]
[1778626379952,47.97,80672.46,5.6,0.0,0.0,0.0]
[1778626380622,47.97,80672.46,5.6,0.0,0.0,0.0]
[1778626384911,47.97,80671.22,5.6,0.0,0.0,0.0]
[1778626385393,47.97,80671.22,5.6,0.0,0.0,0.0]
[1778626392332,47.97,80670.14,5.6,0.0,0.0,0.0]
[1778626394138,47.97,80670.03,5.6,0.0,0.0,0.0]
[1778626394898,47.97,80670.03,5.6,0.0,0.0,0.0]
[1778626397312,47.97,80670.17,5.6,0.0,0.0,0.0]
[1778626398034,47.97,80670.18,5.6,0.0,0.0,0.0]
[1778626399236,47.97,80670.53,5.6,0.0,0.0,0.0]
[1778626400093,47.97,80670.31,5.6,0.0,0.0,0.0]
[1778626405794,47.97,80671.34,5.6,0.0,0.0,0.0]
[1778626406179,47.97,80671.38,5.6,0.0,0.0,0.0]
[1778626408230,47.97,80671.72,5.6,0.0,0.0,0.0]
[1778626408810,47.97,80671.72,5.6,0.0,0.0,0.0]
[1778626409665,47.97,80671.67,5.6,0.0,0.0,0.0]
[1778626410151,47.97,80671.3,5.6,0.0,0.0,0.0]
[1778626411465,47.97,80671.04,5.6,0.0,0.0,0.0]
[1778626412863,47.97,80671.04,5.6,0.0,0.0,0.0]
[1778626413562,47.97,80671.17,5.6,0.0,0.0,0.0]
[1778626417022,47.97,80672.9,5.6,0.0,0.0,0.0]
[1778626417634,47.97,80672.9,5.6,0.0,0.0,0.0]
[1778626421056,47.97,80673.09,5.6,0.0,0.0,0.0]
[1778626422066,47.97,80673.88,5.6,0.0,0.0,0.0]
[1778626424318,47.97,80673.88,5.6,0.0,0.0,0.0]
[1778626425075,47.97,80673.51,5.6,0.0,0.0,0.0]
[1778626428584,47.97,80684.57,5.6,0.0,0.0,0.0]
[1778626431802,47.97,80684.56,5.6,0.0,0.0,0.0]
[1778626432698,47.97,80684.56,5.6,0.0,0.0,0.0]
[1778626435125,47.97,80685.82,5.6,0.0,0.0,0.0]
[1778626436379,47.97,80685.3,5.6,0.0,0.0,0.0]
[1778626441675,47.97,80685.37,5.6,0.0,0.0,0.0]
[1778626444537,47.97,80684.26,5.6,0.0,0.0,0.0]
[1778626445062,47.97,80682.91,5.6,0.0,0.0,0.0]
[1778626446855,47.97,80681.53,5.6,0.0,0.0,0.0]
[1778626447635,47.97,80680.27,5.6,0.0,0.0,0.0]
[1778626448166,47.97,80679.63,5.6,0.0,0.0,0.0]
[1778626450157,47.97,80679.17,5.6,0.0,0.0,0.0]
[1778626454113,47.97,80677.59,5.6,0.0,0.0,0.0]
[1778626454748,47.97,80677.59,5.6,0.0,0.0,0.0]
[1778626457025,47.97,80678.4,5.6,0.0,0.0,0.0]
[1778626458343,47.97,80678.54,5.6,0.0,0.0,0.0]
[1778626462616,47.97,80678.56,5.6,0.0,0.0,0.0]
[1778626463231,47.97,80679.82,5.6,0.0,0.0,0.0]
[1778626468770,47.97,80678.45,5.6,0.0,0.0,0.0]
[1778626469075,47.97,80678.52,5.6,0.0,0.0,0.0]
[1778626470370,47.97,80676.8,5.6,0.0,0.0,0.0]
[1778626471637,47.97,80676.86,5.6,0.0,0.0,0.0]
[1778626471885,47.97,80676.78,5.6,0.0,0.0,0.0]
[1778626476063,47.97,80676.43,5.6,0.0,0.0,0.0]
[1778626477527,47.97,80676.43,5.6,0.0,0.0,0.0]
[1778626482962,47.97,80677.77,5.6,0.0,0.0,0.0]
[1778626487997,47.97,80678.45,5.6,0.0,0.0,0.0]
[1778626491097,47.97,80678.21,5.6,0.0,0.0,0.0]
[1778626491909,47.97,80678.21,5.6,0.0,0.0,0.0]
[1778626493038,47.97,80677.62,5.6,0.0,0.0,0.0]
[1778626493685,47.97,80677.62,5.6,0.0,0.0,0.0]
[1778626497632,47.97,80677.11,5.6,0.0,0.0,0.0]
[1778626498151,47.97,80676.76,5.6,0.0,0.0,0.0]
[1778626504168,47.97,80675.46,5.6,0.0,0.0,0.0]
[1778626504880,47.97,80675.46,5.6,0.0,0.0,0.0]
[1778626510151,47.97,80672.1,5.6,0.0,0.0,0.0]
[1778626515186,47.97,80674.67,5.6,0.0,0.0,0.0]
[1778626519957,47.97,80678.24,5.6,0.0,0.0,0.0]
[1778626520978,47.97,80678.21,5.6,0.0,0.0,0.0]
[1778626523547,47.97,80680.25,5.6,0.0,0.0,0.0]
[1778626524220,47.97,80681.76,5.6,0.0,0.0,0.0]
[1778626527320,47.97,80682.8,5.6,0.0,0.0,0.0]
[1778626528031,47.97,80682.89,5.6,0.0,0.0,0.0]
[1778626529812,47.97,80683.12,5.6,0.0,0.0,0.0]
[1778626530482,47.97,80683.11,5.6,0.0,0.0,0.0]
[1778626533312,47.97,80682.99,5.6,0.0,0.0,0.0]
[1778626534548,47.97,80682.99,5.6,0.0,0.0,0.0]
[1778626534964,47.97,80682.99,5.6,0.0,0.0,0.0]
[1778626537478,47.97,80683.11,5.6,0.0,0.0,0.0]
[1778626538003,47.97,80683.11,5.6,0.0,0.0,0.0]
[1778626540456,47.97,80683.29,5.6,0.0,0.0,0.0]
[1778626541698,47.97,80683.29,5.6,0.0,0.0,0.0]
[1778626542078,47.97,80683.28,5.6,0.0,0.0,0.0]
[1778626542463,47.97,80683.28,5.6,0.0,0.0,0.0]
[1778626545732,47.97,80683.94,5.6,0.0,0.0,0.0]
[1778626546375,47.97,80684.08,5.6,0.0,0.0,0.0]
[1778626547002,47.97,80684.08,5.6,0.0,0.0,0.0]
[1778626547792,47.97,80684.41,5.6,0.0,0.0,0.0]
[1778626553457,47.97,80687.76,5.6,0.0,0.0,0.0]
[1778626555142,47.97,80687.41,5.6,0.0,0.0,0.0]
[1778626555779,47.97,80687.41,5.6,0.0,0.0,0.0]
[1778626558135,47.97,80686.77,5.6,0.0,0.0,0.0]
[1778626559636,47.97,80686.77,5.6,0.0,0.0,0.0]
[1778626560840,47.97,80686.81,5.6,0.0,0.0,0.0]
[1778626561282,47.97,80687.81,5.6,0.0,0.0,0.0]
[1778626561820,47.97,80687.81,5.6,0.0,0.0,0.0]
[1778626561919,47.97,80687.81,5.6,0.0,0.0,0.0]
[1778626563108,47.97,80690.53,5.6,0.0,0.0,0.0]
[1778626564459,47.97,80693.65,5.6,0.0,0.0,0.0]
[1778626566815,47.97,80696.11,5.6,0.0,0.0,0.0]
[1778626567308,47.97,80696.2,5.6,0.0,0.0,0.0]
[1778626570576,47.97,80707.09,5.6,0.0,0.0,0.0]
[1778626571949,47.97,80707.09,5.6,0.0,0.0,0.0]
[1778626572327,47.97,80706.72,5.6,0.0,0.0,0.0]
[1778626575906,47.97,80707.91,5.6,0.0,0.0,0.0]
[1778626576449,47.97,80707.3,5.6,0.0,0.0,0.0]
[1778626580235,47.97,80707.11,5.6,0.0,0.0,0.0]
[1778626580862,47.97,80707.11,5.6,0.0,0.0,0.0]
[1778626583410,47.97,80707.11,5.6,0.0,0.0,0.0]
[1778626584145,47.97,80707.11,5.6,0.0,0.0,0.0]
[1778626588286,47.97,80706.96,5.6,0.0,0.0,0.0]
[1778626588972,47.97,80706.96,5.6,0.0,0.0,0.0]
[1778626594042,47.97,80707.83,5.6,0.0,0.0,0.0]
[1778626594939,47.97,80707.84,5.6,0.0,0.0,0.0]
[1778626596244,47.97,80708.23,5.6,0.0,0.0,0.0]
[1778626597065,47.97,80708.02,5.6,0.0,0.0,0.0]
[1778626598376,47.97,80707.86,5.6,0.0,0.0,0.0]
[1778626599023,47.97,80707.86,5.6,0.0,0.0,0.0]
[1778626600105,47.97,80706.44,5.6,0.0,0.0,0.0]
[1778626600815,47.97,80706.44,5.6,0.0,0.0,0.0]
[1778626601387,47.97,80706.6,5.6,0.0,0.0,0.0]
[1778626601957,47.97,80706.6,5.6,0.0,0.0,0.0]
[1778626605592,47.97,80706.1,5.6,0.0,0.0,0.0]
[1778626606026,47.97,80706.1,5.6,0.0,0.0,0.0]
[1778626609173,47.97,80707.19,5.6,0.0,0.0,0.0]
[1778626609764,47.97,80707.19,5.6,0.0,0.0,0.0]
[1778626612151,47.97,80706.85,5.6,0.0,0.0,0.0]
[1778626612929,47.97,80706.85,5.6,0.0,0.0,0.0]
[1778626613992,47.97,80706.81,5.6,0.0,0.0,0.0]
[1778626614786,47.97,80707.24,5.6,0.0,0.0,0.0]
[1778626618708,47.97,80699.73,5.6,0.0,0.0,0.0]
[1778626619171,47.97,80699.63,5.6,0.0,0.0,0.0]
[1778626624703,47.97,80693.95,5.6,0.0,0.0,0.0]
[1778626625040,47.97,80693.95,5.6,0.0,0.0,0.0]
[1778626631004,47.97,80693.16,5.6,0.0,0.0,0.0]
[1778626631303,47.97,80693.16,5.6,0.0,0.0,0.0]
[1778626631847,47.97,80693.16,5.6,0.0,0.0,0.0]
[1778626635021,47.97,80692.53,5.6,0.0,0.0,0.0]
[1778626636141,47.97,80692.62,5.6,0.0,0.0,0.0]
[1778626642085,47.97,80692.75,5.6,0.0,0.0,0.0]
[1778626642543,47.97,80692.75,5.6,0.0,0.0,0.0]
[1778626643992,47.97,80692.2,5.6,0.0,0.0,0.0]
[1778626651148,47.97,80692.71,5.6,0.0,0.0,0.0]
[1778626653715,47.97,80692.71,5.6,0.0,0.0,0.0]
[1778626653761,47.97,80692.71,5.6,0.0,0.0,0.0]
[1778626654169,47.97,80685.12,5.6,0.0,0.0,0.0]
[1778626655353,47.97,80685.12,5.6,0.0,0.0,0.0]
[1778626655953,47.97,80685.12,5.6,0.0,0.0,0.0]
[1778626656560,47.97,80682.39,5.6,0.0,0.0,0.0]
[1778626657755,47.97,80681.75,5.6,0.0,0.0,0.0]
[1778626659042,47.97,80679.16,5.6,0.0,0.0,0.0]
[1778626659601,47.97,80678.62,5.6,0.0,0.0,0.0]
[1778626665246,47.97,80677.89,5.6,0.0,0.0,0.0]
[1778626666173,47.97,80677.89,5.6,0.0,0.0,0.0]
[1778626667318,47.97,80677.14,5.6,0.0,0.0,0.0]
[1778626667976,47.97,80677.14,5.6,0.0,0.0,0.0]
[1778626669123,47.97,80677.14,5.6,0.0,0.0,0.0]
[1778626675316,47.97,80674.83,5.6,0.0,0.0,0.0]
[1778626682365,47.97,80673.07,5.6,0.0,0.0,0.0]
[1778626683172,47.97,80673.07,5.6,0.0,0.0,0.0]
[1778626683850,47.97,80673.07,5.6,0.0,0.0,0.0]
[1778626686723,47.97,80673.07,5.6,0.0,0.0,0.0]
[1778626687803,47.97,80673.07,5.6,0.0,0.0,0.0]
[1778626689916,47.97,80672.74,5.6,0.0,0.0,0.0]
[1778626690609,47.97,80672.74,5.6,0.0,0.0,0.0]
[1778626696752,47.97,80672.21,5.6,0.0,0.0,0.0]
[1778626697518,47.97,80671.97,5.6,0.0,0.0,0.0]
[1778626706008,47.97,80672.07,5.6,0.0,0.0,0.0]
[1778626706692,47.97,80672.07,5.6,0.0,0.0,0.0]
[1778626709471,47.97,80670.92,5.6,0.0,0.0,0.0]
[1778626709833,47.97,80670.92,5.6,0.0,0.0,0.0]
[1778626711568,47.97,80660.83,5.6,0.0,0.0,0.0]
[1778626714523,47.97,80656.29,5.6,0.0,0.0,0.0]
[1778626715212,47.97,80654.96,5.6,0.0,0.0,0.0]
[1778626715960,47.97,80654.96,5.6,0.0,0.0,0.0]
[1778626716716,47.97,80654.95,5.6,0.0,0.0,0.0]
[1778626723652,47.97,80652.37,5.6,0.0,0.0,0.0]
[1778626724991,47.97,80652.37,5.6,0.0,0.0,0.0]
[1778626725495,47.97,80652.36,5.6,0.0,0.0,0.0]
[1778626729782,47.97,80651.49,5.6,0.0,0.0,0.0]
[1778626730381,47.97,80651.7,5.6,0.0,0.0,0.0]
[1778626732119,47.97,80651.96,5.6,0.0,0.0,0.0]
[1778626733238,47.97,80651.4,5.6,0.0,0.0,0.0]
[1778626734731,47.97,80651.4,5.6,0.0,0.0,0.0]
[1778626735819,47.97,80651.4,5.6,0.0,0.0,0.0]
[1778626736115,47.97,80651.4,5.6,0.0,0.0,0.0]
[1778626736826,47.97,80651.4,5.6,0.0,0.0,0.0]
[1778626740530,47.97,80651.4,5.6,0.0,0.0,0.0]
[1778626740771,47.97,80651.16,5.6,0.0,0.0,0.0]
[1778626743380,47.97,80651.19,5.6,0.0,0.0,0.0]
[1778626744051,47.97,80651.19,5.6,0.0,0.0,0.0]
[1778626745067,47.97,80651.19,5.6,0.0,0.0,0.0]
[1778626745744,47.97,80651.29,5.6,0.0,0.0,0.0]
[1778626746193,47.97,80651.29,5.6,0.0,0.0,0.0]
[1778626746839,47.97,80651.29,5.6,0.0,0.0,0.0]
[1778626748636,47.97,80651.29,5.6,0.0,0.0,0.0]
[1778626749071,47.97,80651.29,5.6,0.0,0.0,0.0]
[1778626758197,47.97,80645.41,5.6,0.0,0.0,0.0]
[1778626758862,47.97,80645.13,5.6,0.0,0.0,0.0]
[1778626759527,47.97,80645.12,5.6,0.0,0.0,0.0]
[1778626760091,47.97,80645.12,5.6,0.0,0.0,0.0]
[1778626761851,47.97,80645.08,5.6,0.0,0.0,0.0]
[1778626762455,47.97,80645.08,5.6,0.0,0.0,0.0]
[1778626764239,47.97,80646.08,5.6,0.0,0.0,0.0]
[1778626764362,47.97,80646.08,5.6,0.0,0.0,0.0]
[1778626767115,47.97,80642.74,5.6,0.0,0.0,0.0]
[1778626767798,47.97,80642.28,5.6,0.0,0.0,0.0]
[1778626769943,47.97,80641.86,5.6,0.0,0.0,0.0]
[1778626770635,47.97,80641.9,5.6,0.0,0.0,0.0]
[1778626772670,47.97,80641.9,5.6,0.0,0.0,0.0]
[1778626773156,47.97,80641.9,5.6,0.0,0.0,0.0]
[1778626772715,47.97,80641.9,5.6,0.0,0.0,0.0]
[1778626774372,47.97,80641.97,5.6,0.0,0.0,0.0]
[1778626774984,47.97,80641.97,5.6,0.0,0.0,0.0]
[1778626780536,47.97,80641.55,5.6,0.0,0.0,0.0]
[1778626781006,47.97,80641.55,5.6,0.0,0.0,0.0]
[1778626786342,47.97,80640.3,5.6,0.0,0.0,0.0]
[1778626786893,47.97,80640.3,5.6,0.0,0.0,0.0]
[1778626791594,47.97,80640.43,5.6,0.0,0.0,0.0]
[1778626792073,47.97,80640.43,5.6,0.0,0.0,0.0]
[1778626793489,47.97,80643.6,5.6,0.0,0.0,0.0]
[1778626795196,47.97,80644.17,5.6,0.0,0.0,0.0]
[1778626800570,47.97,80643.69,5.6,0.0,0.0,0.0]
[1778626801081,47.97,80643.69,5.6,0.0,0.0,0.0]
[1778626802201,47.97,80632.65,5.6,0.0,0.0,0.0]
[1778626803208,47.97,80624.91,5.6,0.0,0.0,0.0]
[1778626803729,47.97,80624.91,5.6,0.0,0.0,0.0]
[1778626804332,47.97,80625.15,5.6,0.0,0.0,0.0]
[1778626806677,47.97,80629.58,5.6,0.0,0.0,0.0]
[1778626807091,47.97,80629.58,5.6,0.0,0.0,0.0]
[1778626808697,47.97,80640.59,5.6,0.0,0.0,0.0]
[1778626809194,47.97,80640.59,5.6,0.0,0.0,0.0]
[1778626811138,47.97,80646.86,5.6,0.0,0.0,0.0]
[1778626811754,47.97,80646.9,5.6,0.0,0.0,0.0]
[1778626814794,47.97,80646.9,5.6,0.0,0.0,0.0]
[1778626815521,47.97,80646.9,5.6,0.0,0.0,0.0]
[1778626821334,47.97,80645.44,5.6,0.0,0.0,0.0]
[1778626826371,47.97,80645.45,5.6,0.0,0.0,0.0]
[1778626831393,47.97,80645.26,5.6,0.0,0.0,0.0]
[1778626831988,47.97,80645.26,5.6,0.0,0.0,0.0]
[1778626832081,47.97,80644.88,5.6,0.0,0.0,0.0]
[1778626836141,47.97,80644.85,5.6,0.0,0.0,0.0]
[1778626836438,47.97,80644.85,5.6,0.0,0.0,0.0]
[1778626836811,47.97,80644.85,5.6,0.0,0.0,0.0]
[1778626837533,47.97,80641.99,5.6,0.0,0.0,0.0]
[1778626837629,47.97,80649.63,5.6,0.0,0.0,0.0]
[1778626838794,47.97,80649.63,5.6,0.0,0.0,0.0]
[1778626840712,47.97,80650.23,5.6,0.0,0.0,0.0]
[1778626847520,47.97,80649.25,5.6,0.0,0.0,0.0]
[1778626849415,47.97,80649.5,5.6,0.0,0.0,0.0]
[1778626849969,47.97,80649.5,5.6,0.0,0.0,0.0]
[1778626851936,47.97,80650.06,5.6,0.0,0.0,0.0]
[1778626853027,47.97,80650.4,5.6,0.0,0.0,0.0]
[1778626858105,47.97,80650.55,5.6,0.0,0.0,0.0]
[1778626858801,47.97,80650.53,5.6,0.0,0.0,0.0]
[1778626860761,47.97,80650.69,5.6,0.0,0.0,0.0]
[1778626861253,47.97,80650.69,5.6,0.0,0.0,0.0]
[1778626862652,47.97,80651.88,5.6,0.0,0.0,0.0]
[1778626862663,47.97,80651.88,5.6,0.0,0.0,0.0]
[1778626864521,47.97,80658.18,5.6,0.0,0.0,0.0]
[1778626865109,47.97,80658.18,5.6,0.0,0.0,0.0]
[1778626865747,47.97,80659.32,5.6,0.0,0.0,0.0]
[1778626866121,47.97,80659.32,5.6,0.0,0.0,0.0]
[1778626870813,47.97,80662.1,5.6,0.0,0.0,0.0]
[1778626871891,47.97,80662.1,5.6,0.0,0.0,0.0]
[1778626873703,47.97,80680.34,5.6,0.0,0.0,0.0]
[1778626876996,47.97,80677.15,5.6,0.0,0.0,0.0]
[1778626877643,47.97,80672.96,5.6,0.0,0.0,0.0]
[1778626878105,47.97,80672.96,5.6,0.0,0.0,0.0]
[1778626879081,47.97,80671.82,5.6,0.0,0.0,0.0]
[1778626879729,47.97,80672.67,5.6,0.0,0.0,0.0]
[1778626880093,47.97,80672.67,5.6,0.0,0.0,0.0]
[1778626881402,47.97,80674.07,5.6,0.0,0.0,0.0]
[1778626881900,47.97,80674.07,5.6,0.0,0.0,0.0]
[1778626882642,47.97,80674.1,5.6,0.0,0.0,0.0]
[1778626883145,47.97,80674.1,5.6,0.0,0.0,0.0]
[1778626888859,47.97,80674.28,5.6,0.0,0.0,0.0]
[1778626890657,47.97,80674.36,5.6,0.0,0.0,0.0]
[1778626891261,47.97,80674.36,5.6,0.0,0.0,0.0]
[1778626891360,47.97,80674.36,5.6,0.0,0.0,0.0]
[1778626891968,47.97,80674.36,5.6,0.0,0.0,0.0]
[1778626893111,47.97,80674.36,5.6,0.0,0.0,0.0]
[1778626893854,47.97,80674.36,5.6,0.0,0.0,0.0]
[1778626895866,47.97,80686.42,5.6,0.0,0.0,0.0]
[1778626896806,47.97,80686.42,5.6,0.0,0.0,0.0]
[1778626897256,47.97,80686.42,5.6,0.0,0.0,0.0]
[1778626899257,47.97,80687.51,5.6,0.0,0.0,0.0]
[1778626899995,47.97,80688.94,5.6,0.0,0.0,0.0]
[1778626905936,47.97,80687.07,5.6,0.0,0.0,0.0]
[1778626909974,47.97,80687.28,5.6,0.0,0.0,0.0]
[1778626910596,47.97,80686.94,5.6,0.0,0.0,0.0]
[1778626913992,47.97,80696.03,5.6,0.0,0.0,0.0]
[1778626917023,47.97,80694.39,5.6,0.0,0.0,0.0]
[1778626917677,47.97,80697.07,5.6,0.0,0.0,0.0]
[1778626925069,47.97,80693.39,5.6,0.0,0.0,0.0]
[1778626925896,47.97,80693.39,5.6,0.0,0.0,0.0]
[1778626926322,47.97,80693.39,5.6,0.0,0.0,0.0]
[1778626927028,47.97,80693.25,5.6,0.0,0.0,0.0]
[1778626928270,47.97,80696.02,5.6,0.0,0.0,0.0]
[1778626931561,47.97,80701.53,5.6,0.0,0.0,0.0]
[1778626932039,47.97,80701.53,5.6,0.0,0.0,0.0]
[1778626938093,47.97,80702.6,5.6,0.0,0.0,0.0]
[1778626938173,47.97,80702.6,5.6,0.0,0.0,0.0]
[1778626938272,47.97,80692.89,5.6,0.0,0.0,0.0]
[1778626939800,47.97,80686.12,5.6,0.0,0.0,0.0]
[1778626939825,47.97,80686.12,5.6,0.0,0.0,0.0]
[1778626941023,47.97,80683.07,5.6,0.0,0.0,0.0]
[1778626941570,47.97,80683.86,5.6,0.0,0.0,0.0]
[1778626942938,47.97,80683.85,5.6,0.0,0.0,0.0]
[1778626943524,47.97,80684.25,5.6,0.0,0.0,0.0]
[1778626945923,47.97,80683.85,5.6,0.0,0.0,0.0]
[1778626946502,47.97,80683.86,5.6,0.0,0.0,0.0]
[1778626948178,47.97,80683.84,5.6,0.0,0.0,0.0]
[1778626948287,47.97,80683.84,5.6,0.0,0.0,0.0]
[1778626950885,47.97,80680.91,5.6,0.0,0.0,0.0]
[1778626951252,47.97,80676.97,5.6,0.0,0.0,0.0]
[1778626951687,47.97,80676.97,5.6,0.0,0.0,0.0]
[1778626953751,47.97,80676.67,5.6,0.0,0.0,0.0]
[1778626954498,47.97,80676.69,5.6,0.0,0.0,0.0]
[1778626956195,47.97,80676.57,5.6,0.0,0.0,0.0]
[1778626956815,47.97,80670.77,5.6,0.0,0.0,0.0]
[1778626959532,47.97,80667.97,5.6,0.0,0.0,0.0]
[1778626960031,47.97,80667.97,5.6,0.0,0.0,0.0]
[1778626966059,47.97,80668.56,5.6,0.0,0.0,0.0]
[1778626966708,47.97,80668.01,5.6,0.0,0.0,0.0]
[1778626972403,47.97,80666.58,5.6,0.0,0.0,0.0]
[1778626975981,47.97,80666.66,5.6,0.0,0.0,0.0]
[1778626976550,47.97,80667.42,5.6,0.0,0.0,0.0]
[1778626977798,47.97,80666.64,5.6,0.0,0.0,0.0]
[1778626978449,47.97,80666.64,5.6,0.0,0.0,0.0]
[1778626979750,47.97,80666.64,5.6,0.0,0.0,0.0]
[1778626980278,47.97,80666.64,5.6,0.0,0.0,0.0]
[1778626980953,47.97,80666.64,5.6,0.0,0.0,0.0]
[1778626981506,47.97,80666.64,5.6,0.0,0.0,0.0]
[1778626987523,47.97,80671.62,5.6,0.0,0.0,0.0]
[1778626992558,47.97,80672.32,5.6,0.0,0.0,0.0]
[1778626995470,47.97,80672.32,5.6,0.0,0.0,0.0]
[1778626996194,47.97,80672.32,5.6,0.0,0.0,0.0]
[1778626997658,47.97,80674.07,5.6,0.0,0.0,0.0]
[1778626998820,47.97,80674.94,5.6,0.0,0.0,0.0]
[1778627001186,47.97,80674.53,5.6,0.0,0.0,0.0]
[1778627002757,47.97,80672.79,5.6,0.0,0.0,0.0]
[1778627003796,47.97,80672.27,5.6,0.0,0.0,0.0]
[1778627006001,47.97,80667.86,5.6,0.0,0.0,0.0]
[1778627008451,47.97,80668.6,5.6,0.0,0.0,0.0]
[1778627009735,47.97,80668.81,5.6,0.0,0.0,0.0]
[1778627010402,47.97,80668.81,5.6,0.0,0.0,0.0]
[1778627010973,47.97,80668.6,5.6,0.0,0.0,0.0]
[1778627011009,47.97,80668.59,5.6,0.0,0.0,0.0]
[1778627011614,47.97,80668.59,5.6,0.0,0.0,0.0]
[1778627012226,47.97,80668.59,5.6,0.0,0.0,0.0]
[1778627012960,47.97,80669.23,5.6,0.0,0.0,0.0]
[1778627013572,47.97,80668.48,5.6,0.0,0.0,0.0]
[1778627014856,47.97,80668.48,5.6,0.0,0.0,0.0]
[1778627015396,47.97,80668.48,5.6,0.0,0.0,0.0]
[1778627021686,47.97,80668.55,5.6,0.0,0.0,0.0]
[1778627024407,47.97,80667.95,5.6,0.0,0.0,0.0]
[1778627030239,47.97,80668.79,5.6,0.0,0.0,0.0]
[1778627030849,47.97,80668.79,5.6,0.0,0.0,0.0]
[1778627031524,47.97,80669.56,5.6,0.0,0.0,0.0]
[1778627031981,47.97,80669.56,5.6,0.0,0.0,0.0]
[1778627032057,47.97,80669.56,5.6,0.0,0.0,0.0]
[1778627032085,47.97,80669.56,5.6,0.0,0.0,0.0]
[1778627036303,47.97,80668.33,5.6,0.0,0.0,0.0]
[1778627036883,47.97,80668.77,5.6,0.0,0.0,0.0]
[1778627037567,47.97,80668.33,5.6,0.0,0.0,0.0]
[1778627038066,47.97,80668.33,5.6,0.0,0.0,0.0]
[1778627039116,47.97,80668.31,5.6,0.0,0.0,0.0]
[1778627039730,47.97,80668.31,5.6,0.0,0.0,0.0]
[1778627043170,47.97,80667.63,5.6,0.0,0.0,0.0]
[1778627043908,47.97,80667.63,5.6,0.0,0.0,0.0]
[1778627044500,47.97,80667.63,5.6,0.0,0.0,0.0]
[1778627045009,47.97,80667.63,5.6,0.0,0.0,0.0]
[1778627045622,47.97,80667.93,5.6,0.0,0.0,0.0]
[1778627046095,47.97,80667.93,5.6,0.0,0.0,0.0]
[1778627048756,47.97,80667.47,5.6,0.0,0.0,0.0]
[1778627049498,47.97,80667.47,5.6,0.0,0.0,0.0]
[1778627055733,47.97,80668.37,5.6,0.0,0.0,0.0]
[1778627056134,47.97,80668.37,5.6,0.0,0.0,0.0]
[1778627061561,47.97,80664.89,5.6,0.0,0.0,0.0]
[1778627062718,47.97,80664.85,5.6,0.0,0.0,0.0]
[1778627065973,47.97,80666.32,5.6,0.0,0.0,0.0]
[1778627066705,47.97,80666.35,5.6,0.0,0.0,0.0]
[1778627069692,47.97,80666.36,5.6,0.0,0.0,0.0]
[1778627070260,47.97,80666.36,5.6,0.0,0.0,0.0]
[1778627070872,47.97,80666.72,5.6,0.0,0.0,0.0]
[1778627071494,47.97,80666.72,5.6,0.0,0.0,0.0]
[1778627077147,47.97,80667.67,5.6,0.0,0.0,0.0]
[1778627080986,47.97,80667.15,5.6,0.0,0.0,0.0]
[1778627081618,47.97,80667.01,5.6,0.0,0.0,0.0]
[1778627084656,47.97,80666.59,5.6,0.0,0.0,0.0]
[1778627085198,47.97,80666.59,5.6,0.0,0.0,0.0]
[1778627092152,47.97,80666.6,5.6,0.0,0.0,0.0]
[1778627092847,47.97,80667.23,5.6,0.0,0.0,0.0]
[1778627097140,47.97,80666.62,5.6,0.0,0.0,0.0]
[1778627098024,47.97,80667.2,5.6,0.0,0.0,0.0]
[1778627103001,47.97,80665.9,5.6,0.0,0.0,0.0]
[1778627104541,47.97,80665.9,5.6,0.0,0.0,0.0]
[1778627113400,47.97,80669.13,5.6,0.0,0.0,0.0]
[1778627118435,47.97,80668.79,5.6,0.0,0.0,0.0]
[1778627123470,47.97,80667.62,5.6,0.0,0.0,0.0]
[1778627125110,47.97,80667.62,5.6,0.0,0.0,0.0]
[1778627126415,47.97,80667.62,5.6,0.0,0.0,0.0]
[1778627126920,47.97,80667.65,5.6,0.0,0.0,0.0]
[1778627127625,47.97,80666.88,5.6,0.0,0.0,0.0]
[1778627129542,47.97,80666.08,5.6,0.0,0.0,0.0]
[1778627129990,47.97,80665.87,5.6,0.0,0.0,0.0]
[1778627131527,47.97,80665.8,5.6,0.0,0.0,0.0]
[1778627131881,47.97,80665.8,5.6,0.0,0.0,0.0]
[1778627133413,47.97,80665.8,5.6,0.0,0.0,0.0]
[1778627136556,47.97,80665.66,5.6,0.0,0.0,0.0]
[1778627137189,47.97,80665.66,5.6,0.0,0.0,0.0]
[1778627141750,47.97,80665.66,5.6,0.0,0.0,0.0]
[1778627142298,47.97,80665.66,5.6,0.0,0.0,0.0]
[1778627147543,47.97,80666.38,5.6,0.0,0.0,0.0]
[1778627148046,47.97,80666.38,5.6,0.0,0.0,0.0]
[1778627149221,47.97,80667.98,5.6,0.0,0.0,0.0]
[1778627149809,47.97,80667.77,5.6,0.0,0.0,0.0]
[1778627150994,47.97,80667.6,5.6,0.0,0.0,0.0]
[1778627151152,47.97,80667.6,5.6,0.0,0.0,0.0]
[1778627154253,47.97,80665.07,5.6,0.0,0.0,0.0]
[1778627154449,47.97,80665.07,5.6,0.0,0.0,0.0]
[1778627154676,47.97,80665.13,5.6,0.0,0.0,0.0]
[1778627154708,47.97,80665.13,5.6,0.0,0.0,0.0]
[1778627155701,47.97,80650.3,5.6,0.0,0.0,0.0]
[1778627157715,47.97,80643.13,5.6,0.0,0.0,0.0]
[1778627159490,47.97,80643.13,5.6,0.0,0.0,0.0]
[1778627160534,47.97,80643.33,5.6,0.0,0.0,0.0]
[1778627163095,47.97,80643.4,5.6,0.0,0.0,0.0]
[1778627163921,47.97,80643.84,5.6,0.0,0.0,0.0]
[1778627164662,47.97,80643.45,5.6,0.0,0.0,0.0]
[1778627165207,47.97,80643.45,5.6,0.0,0.0,0.0]
[1778627168791,47.97,80643.68,5.6,0.0,0.0,0.0]
[1778627169340,47.97,80643.68,5.6,0.0,0.0,0.0]
[1778627170028,47.97,80643.77,5.6,0.0,0.0,0.0]
[1778627170716,47.97,80644.03,5.6,0.0,0.0,0.0]
[1778627171196,47.97,80644.03,5.6,0.0,0.0,0.0]
[1778627171839,47.97,80643.62,5.6,0.0,0.0,0.0]
[1778627175842,47.97,80650.96,5.6,0.0,0.0,0.0]
[1778627177543,47.97,80650.96,5.6,0.0,0.0,0.0]
[1778627178165,47.97,80651.08,5.6,0.0,0.0,0.0]
[1778627180995,47.97,80653.1,5.6,0.0,0.0,0.0]
[1778627181647,47.97,80653.1,5.6,0.0,0.0,0.0]
[1778627186071,47.97,80652.52,5.6,0.0,0.0,0.0]
[1778627186777,47.97,80652.44,5.6,0.0,0.0,0.0]
[1778627188298,47.97,80652.91,5.6,0.0,0.0,0.0]
[1778627188981,47.97,80652.94,5.6,0.0,0.0,0.0]
[1778627190083,47.97,80653.78,5.6,0.0,0.0,0.0]
[1778627191216,47.97,80653.21,5.6,0.0,0.0,0.0]
[1778627195628,47.97,80653.26,5.6,0.0,0.0,0.0]
[1778627196171,47.97,80653.57,5.6,0.0,0.0,0.0]
[1778627196792,47.97,80653.92,5.6,0.0,0.0,0.0]
[1778627197366,47.97,80653.92,5.6,0.0,0.0,0.0]
[1778627206016,47.97,80652.91,5.6,0.0,0.0,0.0]
[1778627206829,47.97,80652.92,5.6,0.0,0.0,0.0]
[1778627208892,47.97,80653.4,5.6,0.0,0.0,0.0]
[1778627209547,47.97,80653.4,5.6,0.0,0.0,0.0]
[1778627209989,47.97,80653.06,5.6,0.0,0.0,0.0]
[1778627211489,47.97,80653.06,5.6,0.0,0.0,0.0]
[1778627211982,47.97,80653.06,5.6,0.0,0.0,0.0]
[1778627213027,47.97,80653.06,5.6,0.0,0.0,0.0]
[1778627215612,47.97,80653.06,5.6,0.0,0.0,0.0]
[1778627217465,47.97,80652.65,5.6,0.0,0.0,0.0]
[1778627218021,47.97,80653.4,5.6,0.0,0.0,0.0]
[1778627219145,47.97,80650.34,5.6,0.0,0.0,0.0]
[1778627219331,47.97,80650.34,5.6,0.0,0.0,0.0]
[1778627219395,47.97,80650.34,5.6,0.0,0.0,0.0]
[1778627219461,47.97,80650.34,5.6,0.0,0.0,0.0]
[1778627219540,47.97,80650.34,5.6,0.0,0.0,0.0]
[1778627220153,47.97,80634.99,5.6,0.0,0.0,0.0]
[1778627224186,47.97,80632.5,5.6,0.0,0.0,0.0]
[1778627224199,47.97,80632.5,5.6,0.0,0.0,0.0]
[1778627226623,47.97,80635.96,5.6,0.0,0.0,0.0]
[1778627228664,47.97,80637.21,5.6,0.0,0.0,0.0]
[1778627231168,47.97,80637.31,5.6,0.0,0.0,0.0]
[1778627232526,47.97,80637.42,5.6,0.0,0.0,0.0]
[1778627235752,47.97,80642.78,5.6,0.0,0.0,0.0]
[1778627236355,47.97,80642.78,5.6,0.0,0.0,0.0]
[1778627240006,47.97,80643.64,5.6,0.0,0.0,0.0]
[1778627240686,47.97,80643.64,5.6,0.0,0.0,0.0]
[1778627241837,47.97,80643.64,5.6,0.0,0.0,0.0]
[1778627242551,47.97,80643.64,5.6,0.0,0.0,0.0]
[1778627243080,47.97,80643.7,5.6,0.0,0.0,0.0]
[1778627244412,47.97,80643.75,5.6,0.0,0.0,0.0]
[1778627244923,47.97,80643.83,5.6,0.0,0.0,0.0]
[1778627246077,47.97,80643.44,5.6,0.0,0.0,0.0]
[1778627248405,47.97,80642.34,5.6,0.0,0.0,0.0]
[1778627248947,47.97,80638.97,5.6,0.0,0.0,0.0]
[1778627251024,47.97,80636.55,5.6,0.0,0.0,0.0]
[1778627251370,47.97,80636.74,5.6,0.0,0.0,0.0]
[1778627251844,47.97,80636.74,5.6,0.0,0.0,0.0]
[1778627255340,47.97,80633.82,5.6,0.0,0.0,0.0]
[1778627255987,47.97,80633.56,5.6,0.0,0.0,0.0]
[1778627261440,47.97,80633.23,5.6,0.0,0.0,0.0]
[1778627267482,47.97,80634.14,5.6,0.0,0.0,0.0]
[1778627271634,47.97,80633.55,5.6,0.0,0.0,0.0]
[1778627272066,47.97,80633.56,5.6,0.0,0.0,0.0]
[1778627274090,47.97,80633.38,5.6,0.0,0.0,0.0]
[1778627274724,47.97,80633.38,5.6,0.0,0.0,0.0]
[1778627278780,47.97,80628.27,5.6,0.0,0.0,0.0]
[1778627279963,47.97,80628.26,5.6,0.0,0.0,0.0]
[1778627281810,47.97,80629.56,5.6,0.0,0.0,0.0]
[1778627283638,47.97,80629.4,5.6,0.0,0.0,0.0]
[1778627286529,47.97,80629.37,5.6,0.0,0.0,0.0]
[1778627286978,47.97,80629.37,5.6,0.0,0.0,0.0]
[1778627287707,47.97,80629.37,5.6,0.0,0.0,0.0]
[1778627288082,47.97,80628.97,5.6,0.0,0.0,0.0]
[1778627289326,47.97,80629.18,5.6,0.0,0.0,0.0]
[1778627289918,47.97,80628.27,5.6,0.0,0.0,0.0]
[1778627295678,47.97,80623.44,5.6,0.0,0.0,0.0]
[1778627297078,47.97,80623.2,5.6,0.0,0.0,0.0]
[1778627297802,47.97,80623.66,5.6,0.0,0.0,0.0]
[1778627301350,47.97,80623.24,5.6,0.0,0.0,0.0]
[1778627302012,47.97,80623.24,5.6,0.0,0.0,0.0]
[1778627305058,47.97,80623.24,5.6,0.0,0.0,0.0]
[1778627305656,47.97,80623.24,5.6,0.0,0.0,0.0]
[1778627309210,47.97,80622.42,5.6,0.0,0.0,0.0]
[1778627309429,47.97,80622.42,5.6,0.0,0.0,0.0]
[1778627311790,47.97,80617.78,5.6,0.0,0.0,0.0]
[1778627313897,47.97,80616.09,5.6,0.0,0.0,0.0]
[1778627315121,47.97,80616.09,5.6,0.0,0.0,0.0]
[1778627318759,47.97,80615.63,5.6,0.0,0.0,0.0]
[1778627319299,47.97,80615.62,5.6,0.0,0.0,0.0]
[1778627321761,47.97,80615.79,5.6,0.0,0.0,0.0]
[1778627324175,47.97,80623.69,5.6,0.0,0.0,0.0]
[1778627325988,47.97,80623.39,5.6,0.0,0.0,0.0]
[1778627326514,47.97,80623.39,5.6,0.0,0.0,0.0]
[1778627327096,47.97,80624.09,5.6,0.0,0.0,0.0]
[1778627327772,47.97,80624.09,5.6,0.0,0.0,0.0]
[1778627331078,47.97,80624.2,5.6,0.0,0.0,0.0]
[1778627331776,47.97,80624.2,5.6,0.0,0.0,0.0]
[1778627336839,47.97,80624.38,5.6,0.0,0.0,0.0]
[1778627337450,47.97,80624.38,5.6,0.0,0.0,0.0]
[1778627339548,47.97,80624.38,5.6,0.0,0.0,0.0]
[1778627340096,47.97,80624.6,5.6,0.0,0.0,0.0]
[1778627340501,47.97,80624.6,5.6,0.0,0.0,0.0]
[1778627340602,47.97,80624.6,5.6,0.0,0.0,0.0]
[1778627340795,47.97,80624.6,5.6,0.0,0.0,0.0]
[1778627340837,47.97,80624.6,5.6,0.0,0.0,0.0]
[1778627340997,47.97,80632.58,5.6,0.0,0.0,0.0]
[1778627342004,47.97,80642.58,5.6,0.0,0.0,0.0]
[1778627343169,47.97,80642.58,5.6,0.0,0.0,0.0]
[1778627349053,47.97,80644.2,5.6,0.0,0.0,0.0]
[1778627354088,47.97,80644.16,5.6,0.0,0.0,0.0]
[1778627359123,47.97,80645.49,5.6,0.0,0.0,0.0]
[1778627366172,47.97,80645.49,5.6,0.0,0.0,0.0]
[1778627372214,47.97,80644.66,5.6,0.0,0.0,0.0]
[1778627378258,47.97,80647.33,5.6,0.0,0.0,0.0]
[1778627383293,47.97,80648.25,5.6,0.0,0.0,0.0]
[1778627388328,47.97,80653.77,5.6,0.0,0.0,0.0]
[1778627393363,47.97,80648.49,5.6,0.0,0.0,0.0]
[1778627395981,47.97,80647.15,5.6,0.0,0.0,0.0]
[1778627398190,47.97,80646.32,5.6,0.0,0.0,0.0]
[1778627398766,47.97,80646.32,5.6,0.0,0.0,0.0]
[1778627404043,47.97,80646.99,5.6,0.0,0.0,0.0]
[1778627404712,47.97,80646.99,5.6,0.0,0.0,0.0]
[1778627412263,47.97,80646.06,5.6,0.0,0.0,0.0]
[1778627414216,47.97,80646.72,5.6,0.0,0.0,0.0]
[1778627417386,47.97,80646.31,5.6,0.0,0.0,0.0]
[1778627417933,47.97,80646.31,5.6,0.0,0.0,0.0]
[1778627420124,47.97,80645.48,5.6,0.0,0.0,0.0]
[1778627420764,47.97,80645.48,5.6,0.0,0.0,0.0]
[1778627424745,47.97,80646.27,5.6,0.0,0.0,0.0]
[1778627426011,47.97,80646.67,5.6,0.0,0.0,0.0]
[1778627426657,47.97,80646.67,5.6,0.0,0.0,0.0]
[1778627427251,47.97,80646.67,5.6,0.0,0.0,0.0]
[1778627430522,47.97,80646.85,5.6,0.0,0.0,0.0]
[1778627431163,47.97,80646.85,5.6,0.0,0.0,0.0]
[1778627436420,47.97,80649.65,5.6,0.0,0.0,0.0]
[1778627436906,47.97,80649.65,5.6,0.0,0.0,0.0]
[1778627437695,47.97,80649.76,5.6,0.0,0.0,0.0]
[1778627438255,47.97,80649.81,5.6,0.0,0.0,0.0]
[1778627440678,47.97,80649.82,5.6,0.0,0.0,0.0]
[1778627441264,47.97,80649.82,5.6,0.0,0.0,0.0]
[1778627445548,47.97,80650.13,5.6,0.0,0.0,0.0]
[1778627446694,47.97,80650.13,5.6,0.0,0.0,0.0]
[1778627451170,47.97,80649.82,5.6,0.0,0.0,0.0]
[1778627451795,47.97,80649.82,5.6,0.0,0.0,0.0]
[1778627456597,47.97,80649.93,5.6,0.0,0.0,0.0]
[1778627457856,47.97,80649.93,5.6,0.0,0.0,0.0]
[1778627460938,47.97,80650.29,5.6,0.0,0.0,0.0]
[1778627461302,47.97,80650.5,5.6,0.0,0.0,0.0]
[1778627461972,47.97,80651.63,5.6,0.0,0.0,0.0]
[1778627462633,47.97,80651.63,5.6,0.0,0.0,0.0]
[1778627464523,47.97,80653.5,5.6,0.0,0.0,0.0]
[1778627465361,47.97,80653.5,5.6,0.0,0.0,0.0]
[1778627465692,47.97,80653.5,5.6,0.0,0.0,0.0]
[1778627466836,47.97,80655.93,5.6,0.0,0.0,0.0]
[1778627467499,47.97,80660.99,5.6,0.0,0.0,0.0]
[1778627467689,47.97,80660.99,5.6,0.0,0.0,0.0]
[1778627472015,47.97,80665.38,5.6,0.0,0.0,0.0]
[1778627472663,47.97,80665.38,5.6,0.0,0.0,0.0]
[1778627476209,47.97,80666.07,5.6,0.0,0.0,0.0]
[1778627476766,47.97,80666.07,5.6,0.0,0.0,0.0]
[1778627479101,47.97,80666.61,5.6,0.0,0.0,0.0]
[1778627479889,47.97,80666.61,5.6,0.0,0.0,0.0]
[1778627485006,47.97,80665.57,5.6,0.0,0.0,0.0]
[1778627486771,47.97,80665.57,5.6,0.0,0.0,0.0]
[1778627487465,47.97,80665.57,5.6,0.0,0.0,0.0]
[1778627488794,47.97,80665.57,5.6,0.0,0.0,0.0]
[1778627490150,47.97,80667.48,5.6,0.0,0.0,0.0]
[1778627491049,47.97,80667.71,5.6,0.0,0.0,0.0]
[1778627493647,47.97,80667.94,5.6,0.0,0.0,0.0]
[1778627494191,47.97,80668.32,5.6,0.0,0.0,0.0]
[1778627494823,47.97,80668.32,5.6,0.0,0.0,0.0]
[1778627495581,47.97,80667.81,5.6,0.0,0.0,0.0]
[1778627502511,47.97,80667.76,5.6,0.0,0.0,0.0]
[1778627504043,47.97,80667.33,5.6,0.0,0.0,0.0]
[1778627509177,47.97,80667.84,5.6,0.0,0.0,0.0]
[1778627514212,47.97,80667.53,5.6,0.0,0.0,0.0]
[1778627519247,47.97,80666.82,5.6,0.0,0.0,0.0]
[1778627521346,47.97,80666.85,5.6,0.0,0.0,0.0]
[1778627521778,47.97,80666.85,5.6,0.0,0.0,0.0]
[1778627522487,47.97,80667.0,5.6,0.0,0.0,0.0]
[1778627522979,47.97,80667.0,5.6,0.0,0.0,0.0]
[1778627526528,47.97,80666.77,5.6,0.0,0.0,0.0]
[1778627526943,47.97,80666.77,5.6,0.0,0.0,0.0]
[1778627528190,47.97,80666.75,5.6,0.0,0.0,0.0]
[1778627528817,47.97,80666.75,5.6,0.0,0.0,0.0]
[1778627529451,47.97,80666.62,5.6,0.0,0.0,0.0]
[1778627531201,47.97,80667.27,5.6,0.0,0.0,0.0]
[1778627534979,47.97,80666.71,5.6,0.0,0.0,0.0]
[1778627535661,47.97,80666.71,5.6,0.0,0.0,0.0]
[1778627540815,47.97,80666.74,5.6,0.0,0.0,0.0]
[1778627542264,47.97,80667.61,5.6,0.0,0.0,0.0]
[1778627546495,47.97,80666.48,5.6,0.0,0.0,0.0]
[1778627547397,47.97,80666.49,5.6,0.0,0.0,0.0]
[1778627548737,47.97,80666.86,5.6,0.0,0.0,0.0]
[1778627549300,47.97,80667.57,5.6,0.0,0.0,0.0]
[1778627551084,47.97,80667.61,5.6,0.0,0.0,0.0]
[1778627551829,47.97,80667.61,5.6,0.0,0.0,0.0]
[1778627551842,47.97,80667.61,5.6,0.0,0.0,0.0]
[1778627553703,47.97,80667.61,5.6,0.0,0.0,0.0]
[1778627554551,47.97,80667.61,5.6,0.0,0.0,0.0]
[1778627554998,47.97,80667.61,5.6,0.0,0.0,0.0]
[1778627555474,47.97,80667.61,5.6,0.0,0.0,0.0]
[1778627556448,47.97,80668.22,5.6,0.0,0.0,0.0]
[1778627557189,47.97,80668.15,5.6,0.0,0.0,0.0]
[1778627557782,47.97,80668.15,5.6,0.0,0.0,0.0]
[1778627559029,47.97,80668.15,5.6,0.0,0.0,0.0]
[1778627562470,47.97,80668.14,5.6,0.0,0.0,0.0]
[1778627562626,47.97,80668.14,5.6,0.0,0.0,0.0]
[1778627563557,47.97,80678.22,5.6,0.0,0.0,0.0]
[1778627564565,47.97,80687.47,5.6,0.0,0.0,0.0]
[1778627565073,47.97,80687.47,5.6,0.0,0.0,0.0]
[1778627565714,47.97,80687.47,5.6,0.0,0.0,0.0]
[1778627566127,47.97,80690.47,5.6,0.0,0.0,0.0]
[1778627566793,47.97,80690.47,5.6,0.0,0.0,0.0]
[1778627567550,47.97,80690.15,5.6,0.0,0.0,0.0]
[1778627568036,47.97,80690.15,5.6,0.0,0.0,0.0]
[1778627573010,47.97,80689.37,5.6,0.0,0.0,0.0]
[1778627579828,47.97,80690.67,5.6,0.0,0.0,0.0]
[1778627585092,47.97,80691.08,5.6,0.0,0.0,0.0]
[1778627585758,47.97,80691.08,5.6,0.0,0.0,0.0]
[1778627590302,47.97,80691.05,5.6,0.0,0.0,0.0]
[1778627591094,47.97,80691.05,5.6,0.0,0.0,0.0]
[1778627594155,47.97,80691.08,5.6,0.0,0.0,0.0]
[1778627594817,47.97,80691.08,5.6,0.0,0.0,0.0]
[1778627596789,47.97,80683.71,5.6,0.0,0.0,0.0]
[1778627597604,47.97,80683.71,5.6,0.0,0.0,0.0]
[1778627597824,47.97,80683.71,5.6,0.0,0.0,0.0]
[1778627598332,47.97,80683.37,5.6,0.0,0.0,0.0]
[1778627598556,47.97,80683.37,5.6,0.0,0.0,0.0]
[1778627600906,47.97,80681.05,5.6,0.0,0.0,0.0]
[1778627601648,47.97,80680.75,5.6,0.0,0.0,0.0]
[1778627602972,47.97,80681.09,5.6,0.0,0.0,0.0]
[1778627603480,47.97,80681.74,5.6,0.0,0.0,0.0]
[1778627605736,47.97,80680.93,5.6,0.0,0.0,0.0]
[1778627605767,47.97,80680.93,5.6,0.0,0.0,0.0]
[1778627606079,47.97,80680.93,5.6,0.0,0.0,0.0]
[1778627606807,47.97,80678.17,5.6,0.0,0.0,0.0]
[1778627607253,47.97,80671.16,5.6,0.0,0.0,0.0]
[1778627607944,47.97,80671.16,5.6,0.0,0.0,0.0]
[1778627610871,47.97,80666.98,5.6,0.0,0.0,0.0]
[1778627611993,47.97,80664.23,5.6,0.0,0.0,0.0]
[1778627612018,47.97,80641.27,5.6,0.0,0.0,0.0]
[1778627612906,47.97,80633.57,5.6,0.0,0.0,0.0]
[1778627614236,47.97,80628.2,5.6,0.0,0.0,0.0]
[1778627615102,47.97,80628.2,5.6,0.0,0.0,0.0]
[1778627615929,47.97,80615.2,5.6,0.0,0.0,0.0]
[1778627618856,47.97,80609.76,5.6,0.0,0.0,0.0]
[1778627619375,47.97,80609.22,5.6,0.0,0.0,0.0]
[1778627620807,47.97,80609.87,5.6,0.0,0.0,0.0]
[1778627621766,47.97,80609.26,5.6,0.0,0.0,0.0]
[1778627624140,47.97,80605.52,5.6,0.0,0.0,0.0]
[1778627624542,47.97,80605.52,5.6,0.0,0.0,0.0]
[1778627624755,47.97,80605.52,5.6,0.0,0.0,0.0]
[1778627624982,47.97,80605.52,5.6,0.0,0.0,0.0]
[1778627625855,47.97,80603.0,5.6,0.0,0.0,0.0]
[1778627626375,47.97,80603.22,5.6,0.0,0.0,0.0]
[1778627626780,47.97,80603.22,5.6,0.0,0.0,0.0]
[1778627627381,47.97,80602.68,5.6,0.0,0.0,0.0]
[1778627633049,47.97,80603.03,5.6,0.0,0.0,0.0]
[1778627637937,47.97,80603.05,5.6,0.0,0.0,0.0]
[1778627638529,47.97,80602.64,5.6,0.0,0.0,0.0]
[1778627640551,47.97,80602.92,5.6,0.0,0.0,0.0]
[1778627641053,47.97,80602.92,5.6,0.0,0.0,0.0]
[1778627643057,47.97,80602.92,5.6,0.0,0.0,0.0]
[1778627643082,47.97,80602.92,5.6,0.0,0.0,0.0]
[1778627644813,47.97,80602.92,5.6,0.0,0.0,0.0]
[1778627645468,47.97,80602.92,5.6,0.0,0.0,0.0]
[1778627646187,47.97,80602.92,5.6,0.0,0.0,0.0]
[1778627646216,47.97,80602.92,5.6,0.0,0.0,0.0]
[1778627647149,47.97,80580.25,5.6,0.0,0.0,0.0]
[1778627647729,47.97,80580.25,5.6,0.0,0.0,0.0]
[1778627648156,47.97,80567.36,5.6,0.0,0.0,0.0]
[1778627648480,47.97,80567.36,5.6,0.0,0.0,0.0]
[1778627649667,47.97,80567.36,5.6,0.0,0.0,0.0]
[1778627649777,47.97,80567.36,5.6,0.0,0.0,0.0]
[1778627651177,47.97,80576.19,5.6,0.0,0.0,0.0]
[1778627656937,47.97,80574.81,5.6,0.0,0.0,0.0]
[1778627657426,47.97,80575.22,5.6,0.0,0.0,0.0]
[1778627658437,47.97,80575.49,5.6,0.0,0.0,0.0]
[1778627658884,47.97,80575.49,5.6,0.0,0.0,0.0]
[1778627664755,47.97,80575.67,5.6,0.0,0.0,0.0]
[1778627665233,47.97,80575.65,5.6,0.0,0.0,0.0]
[1778627668278,47.97,80575.74,5.6,0.0,0.0,0.0]
[1778627668991,47.97,80575.74,5.6,0.0,0.0,0.0]
[1778627671523,47.97,80575.64,5.6,0.0,0.0,0.0]
[1778627672082,47.97,80575.64,5.6,0.0,0.0,0.0]
[1778627672142,47.97,80575.64,5.6,0.0,0.0,0.0]
[1778627672755,47.97,80575.64,5.6,0.0,0.0,0.0]
[1778627673079,47.97,80575.64,5.6,0.0,0.0,0.0]
[1778627673641,47.97,80575.64,5.6,0.0,0.0,0.0]
[1778627674596,47.97,80575.64,5.6,0.0,0.0,0.0]
[1778627675840,47.97,80575.01,5.6,0.0,0.0,0.0]
[1778627677067,47.97,80574.99,5.6,0.0,0.0,0.0]
[1778627677702,47.97,80574.68,5.6,0.0,0.0,0.0]
[1778627678263,47.97,80574.68,5.6,0.0,0.0,0.0]
[1778627680894,47.97,80574.85,5.6,0.0,0.0,0.0]
[1778627681500,47.97,80575.17,5.6,0.0,0.0,0.0]
[1778627682077,47.97,80575.17,5.6,0.0,0.0,0.0]
[1778627682424,47.97,80575.42,5.6,0.0,0.0,0.0]
[1778627684786,47.97,80575.42,5.6,0.0,0.0,0.0]
[1778627684900,47.97,80575.42,5.6,0.0,0.0,0.0]
[1778627685579,47.97,80577.84,5.6,0.0,0.0,0.0]
[1778627686125,47.97,80577.84,5.6,0.0,0.0,0.0]
[1778627687602,47.97,80584.79,5.6,0.0,0.0,0.0]
[1778627689000,47.97,80584.82,5.6,0.0,0.0,0.0]
[1778627693453,47.97,80585.06,5.6,0.0,0.0,0.0]
[1778627695032,47.97,80585.06,5.6,0.0,0.0,0.0]
[1778627696244,47.97,80588.09,5.6,0.0,0.0,0.0]
[1778627696273,47.97,80588.09,5.6,0.0,0.0,0.0]
[1778627698147,47.97,80592.53,5.6,0.0,0.0,0.0]
[1778627698979,47.97,80596.0,5.6,0.0,0.0,0.0]
[1778627699655,47.97,80596.27,5.6,0.0,0.0,0.0]
[1778627700079,47.97,80596.27,5.6,0.0,0.0,0.0]
[1778627701321,47.97,80597.3,5.6,0.0,0.0,0.0]
[1778627701901,47.97,80597.3,5.6,0.0,0.0,0.0]
[1778627702892,47.97,80596.97,5.6,0.0,0.0,0.0]
[1778627703023,47.97,80596.97,5.6,0.0,0.0,0.0]
[1778627704554,47.97,80586.93,5.6,0.0,0.0,0.0]
[1778627705556,47.97,80586.93,5.6,0.0,0.0,0.0]
[1778627706560,47.97,80589.32,5.6,0.0,0.0,0.0]
[1778627708443,47.97,80589.12,5.6,0.0,0.0,0.0]
[1778627709070,47.97,80589.12,5.6,0.0,0.0,0.0]
[1778627710379,47.97,80588.7,5.6,0.0,0.0,0.0]
[1778627711084,47.97,80588.7,5.6,0.0,0.0,0.0]
[1778627717088,47.97,80587.49,5.6,0.0,0.0,0.0]
[1778627717761,47.97,80588.8,5.6,0.0,0.0,0.0]
[1778627718910,47.97,80594.88,5.6,0.0,0.0,0.0]
[1778627718923,47.97,80594.88,5.6,0.0,0.0,0.0]
[1778627718937,47.97,80594.88,5.6,0.0,0.0,0.0]
[1778627719040,47.97,80594.88,5.6,0.0,0.0,0.0]
[1778627719664,47.97,80602.45,5.6,0.0,0.0,0.0]
[1778627720606,47.97,80602.45,5.6,0.0,0.0,0.0]
[1778627721355,47.97,80603.81,5.6,0.0,0.0,0.0]
[1778627723364,47.97,80603.85,5.6,0.0,0.0,0.0]
[1778627724017,47.97,80603.85,5.6,0.0,0.0,0.0]
[1778627724698,47.97,80603.85,5.6,0.0,0.0,0.0]
[1778627725272,47.97,80603.85,5.6,0.0,0.0,0.0]
[1778627727656,47.97,80603.85,5.6,0.0,0.0,0.0]
[1778627728748,47.97,80603.85,5.6,0.0,0.0,0.0]
[1778627728847,47.97,80603.85,5.6,0.0,0.0,0.0]
[1778627729364,47.97,80601.46,5.6,0.0,0.0,0.0]
[1778627731753,47.97,80594.93,5.6,0.0,0.0,0.0]
[1778627734124,47.97,80594.58,5.6,0.0,0.0,0.0]
[1778627734818,47.97,80594.72,5.6,0.0,0.0,0.0]
[1778627740816,47.97,80597.0,5.6,0.0,0.0,0.0]
[1778627744106,47.97,80597.2,5.6,0.0,0.0,0.0]
[1778627744862,47.97,80597.26,5.6,0.0,0.0,0.0]
[1778627746735,47.97,80599.31,5.6,0.0,0.0,0.0]
[1778627747476,47.97,80600.97,5.6,0.0,0.0,0.0]
[1778627748945,47.97,80601.06,5.6,0.0,0.0,0.0]
[1778627749560,47.97,80601.7,5.6,0.0,0.0,0.0]
[1778627750538,47.97,80601.71,5.6,0.0,0.0,0.0]
[1778627751532,47.97,80601.72,5.6,0.0,0.0,0.0]
[1778627753603,47.97,80603.96,5.6,0.0,0.0,0.0]
[1778627754565,47.97,80604.07,5.6,0.0,0.0,0.0]
[1778627755397,47.97,80605.85,5.6,0.0,0.0,0.0]
[1778627755463,47.97,80605.85,5.6,0.0,0.0,0.0]
[1778627755700,47.97,80605.85,5.6,0.0,0.0,0.0]
[1778627756131,47.97,80605.85,5.6,0.0,0.0,0.0]
[1778627756928,47.97,80596.6,5.6,0.0,0.0,0.0]
[1778627762066,47.97,80598.48,5.6,0.0,0.0,0.0]
[1778627762722,47.97,80598.48,5.6,0.0,0.0,0.0]
[1778627763428,47.97,80598.48,5.6,0.0,0.0,0.0]
[1778627764038,47.97,80598.48,5.6,0.0,0.0,0.0]
[1778627767488,47.97,80601.48,5.6,0.0,0.0,0.0]
[1778627768645,47.97,80602.61,5.6,0.0,0.0,0.0]
[1778627769827,47.97,80603.63,5.6,0.0,0.0,0.0]
[1778627770451,47.97,80603.63,5.6,0.0,0.0,0.0]
[1778627776061,47.97,80604.07,5.6,0.0,0.0,0.0]
[1778627777299,47.97,80604.03,5.6,0.0,0.0,0.0]
[1778627777418,47.97,80604.03,5.6,0.0,0.0,0.0]
[1778627779277,47.97,80600.59,5.6,0.0,0.0,0.0]
[1778627779784,47.97,80597.54,5.6,0.0,0.0,0.0]
[1778627781109,47.97,80597.95,5.6,0.0,0.0,0.0]
[1778627782436,47.97,80598.02,5.6,0.0,0.0,0.0]
[1778627788113,47.97,80597.03,5.6,0.0,0.0,0.0]
[1778627788746,47.97,80597.03,5.6,0.0,0.0,0.0]
[1778627789963,47.97,80597.18,5.6,0.0,0.0,0.0]
[1778627790594,47.97,80597.94,5.6,0.0,0.0,0.0]
[1778627793837,47.97,80601.21,5.6,0.0,0.0,0.0]
[1778627794539,47.97,80601.63,5.6,0.0,0.0,0.0]
[1778627797476,47.97,80602.37,5.6,0.0,0.0,0.0]
[1778627798016,47.97,80602.37,5.6,0.0,0.0,0.0]
[1778627800675,47.97,80603.4,5.6,0.0,0.0,0.0]
[1778627801047,47.97,80603.4,5.6,0.0,0.0,0.0]
[1778627806194,47.97,80608.41,5.6,0.0,0.0,0.0]
[1778627808666,47.97,80607.25,5.6,0.0,0.0,0.0]
[1778627809967,47.97,80607.25,5.6,0.0,0.0,0.0]
[1778627810576,47.97,80607.05,5.6,0.0,0.0,0.0]
[1778627810927,47.97,80607.05,5.6,0.0,0.0,0.0]
[1778627811692,47.97,80607.78,5.6,0.0,0.0,0.0]
[1778627812178,47.97,80607.78,5.6,0.0,0.0,0.0]
[1778627812820,47.97,80607.78,5.6,0.0,0.0,0.0]
[1778627819770,47.97,80607.64,5.6,0.0,0.0,0.0]
[1778627820712,47.97,80607.64,5.6,0.0,0.0,0.0]
[1778627826414,47.97,80607.89,5.6,0.0,0.0,0.0]
[1778627829807,47.97,80607.89,5.6,0.0,0.0,0.0]
[1778627830121,47.97,80607.89,5.6,0.0,0.0,0.0]
[1778627830850,47.97,80607.89,5.6,0.0,0.0,0.0]
[1778627831505,47.97,80606.2,5.6,0.0,0.0,0.0]
[1778627832310,47.97,80606.2,5.6,0.0,0.0,0.0]
[1778627834278,47.97,80603.1,5.6,0.0,0.0,0.0]
[1778627835660,47.97,80602.66,5.6,0.0,0.0,0.0]
[1778627842526,47.97,80601.45,5.6,0.0,0.0,0.0]
[1778627849575,47.97,80606.47,5.6,0.0,0.0,0.0]
[1778627854610,47.97,80614.4,5.6,0.0,0.0,0.0]
[1778627859645,47.97,80617.2,5.6,0.0,0.0,0.0]
[1778627864680,47.97,80618.6,5.6,0.0,0.0,0.0]
[1778627869715,47.97,80619.08,5.6,0.0,0.0,0.0]
[1778627874750,47.97,80618.92,5.6,0.0,0.0,0.0]
[1778627876764,47.97,80604.13,5.6,0.0,0.0,0.0]
[1778627881799,47.97,80602.58,5.6,0.0,0.0,0.0]
[1778627883679,47.97,80602.23,5.6,0.0,0.0,0.0]
[1778627884199,47.97,80602.23,5.6,0.0,0.0,0.0]
[1778627884858,47.97,80602.56,5.6,0.0,0.0,0.0]
[1778627890863,47.97,80597.73,5.6,0.0,0.0,0.0]
[1778627894133,47.97,80597.66,5.6,0.0,0.0,0.0]
[1778627894924,47.97,80597.57,5.6,0.0,0.0,0.0]
[1778627900245,47.97,80598.01,5.6,0.0,0.0,0.0]
[1778627900505,47.97,80598.01,5.6,0.0,0.0,0.0]
[1778627905968,47.97,80587.03,5.6,0.0,0.0,0.0]
[1778627911003,47.97,80588.31,5.6,0.0,0.0,0.0]
[1778627914501,47.97,80588.99,5.6,0.0,0.0,0.0]
[1778627915118,47.97,80588.99,5.6,0.0,0.0,0.0]
[1778627918776,47.97,80588.81,5.6,0.0,0.0,0.0]
[1778627919620,47.97,80588.81,5.6,0.0,0.0,0.0]
[1778627920036,47.97,80588.81,5.6,0.0,0.0,0.0]
[1778627920686,47.97,80588.77,5.6,0.0,0.0,0.0]
[1778627925240,47.97,80589.27,5.6,0.0,0.0,0.0]
[1778627925846,47.97,80589.27,5.6,0.0,0.0,0.0]
[1778627928479,47.97,80588.48,5.6,0.0,0.0,0.0]
[1778627929082,47.97,80588.48,5.6,0.0,0.0,0.0]
[1778627929695,47.97,80588.29,5.6,0.0,0.0,0.0]
[1778627930056,47.97,80588.29,5.6,0.0,0.0,0.0]
[1778627932056,47.97,80584.69,5.6,0.0,0.0,0.0]
[1778627934004,47.97,80585.34,5.6,0.0,0.0,0.0]
[1778627934699,47.97,80585.16,5.6,0.0,0.0,0.0]
[1778627935064,47.97,80585.16,5.6,0.0,0.0,0.0]
[1778627938789,47.97,80588.56,5.6,0.0,0.0,0.0]
[1778627939438,47.97,80588.56,5.6,0.0,0.0,0.0]
[1778627940032,47.97,80588.56,5.6,0.0,0.0,0.0]
[1778627940631,47.97,80588.46,5.6,0.0,0.0,0.0]
[1778627943192,47.97,80587.73,5.6,0.0,0.0,0.0]
[1778627943811,47.97,80588.37,5.6,0.0,0.0,0.0]
[1778627947512,47.97,80587.93,5.6,0.0,0.0,0.0]
[1778627948039,47.97,80587.93,5.6,0.0,0.0,0.0]
[1778627950771,47.97,80588.28,5.6,0.0,0.0,0.0]
[1778627952415,47.97,80588.6,5.6,0.0,0.0,0.0]
[1778627960355,47.97,80591.0,5.6,0.0,0.0,0.0]
[1778627962846,47.97,80593.66,5.6,0.0,0.0,0.0]
[1778627968411,47.97,80593.31,5.6,0.0,0.0,0.0]
[1778627969248,47.97,80593.31,5.6,0.0,0.0,0.0]
[1778627971048,47.97,80592.97,5.6,0.0,0.0,0.0]
[1778627971432,47.97,80593.04,5.6,0.0,0.0,0.0]
[1778627971696,47.97,80593.04,5.6,0.0,0.0,0.0]
[1778627972235,47.97,80593.04,5.6,0.0,0.0,0.0]
[1778627973523,47.97,80593.04,5.6,0.0,0.0,0.0]
[1778627974078,47.97,80593.04,5.6,0.0,0.0,0.0]
[1778627974658,47.97,80593.15,5.6,0.0,0.0,0.0]
[1778627975849,47.97,80593.73,5.6,0.0,0.0,0.0]
[1778627976421,47.97,80593.73,5.6,0.0,0.0,0.0]
[1778627978709,47.97,80594.28,5.6,0.0,0.0,0.0]
[1778627979292,47.97,80594.28,5.6,0.0,0.0,0.0]
[1778627982062,47.97,80594.01,5.6,0.0,0.0,0.0]
[1778627982762,47.97,80594.01,5.6,0.0,0.0,0.0]
[1778627986339,47.97,80594.28,5.6,0.0,0.0,0.0]
[1778627987016,47.97,80593.55,5.6,0.0,0.0,0.0]
[1778627987487,47.97,80593.55,5.6,0.0,0.0,0.0]
[1778627987587,47.97,80593.84,5.6,0.0,0.0,0.0]
[1778627989315,47.97,80598.14,5.6,0.0,0.0,0.0]
[1778627989414,47.97,80607.31,5.6,0.0,0.0,0.0]
[1778627990138,47.97,80607.31,5.6,0.0,0.0,0.0]
[1778627991090,47.97,80611.5,5.6,0.0,0.0,0.0]
[1778627991980,47.97,80611.09,5.6,0.0,0.0,0.0]
[1778627994994,47.97,80610.4,5.6,0.0,0.0,0.0]
[1778627996040,47.97,80610.83,5.6,0.0,0.0,0.0]
[1778628001645,47.97,80610.86,5.6,0.0,0.0,0.0]
[1778628004571,47.97,80611.48,5.6,0.0,0.0,0.0]
[1778628005021,47.97,80611.48,5.6,0.0,0.0,0.0]
[1778628006938,47.97,80609.92,5.6,0.0,0.0,0.0]
[1778628007511,47.97,80609.92,5.6,0.0,0.0,0.0]
[1778628010461,47.97,80608.17,5.6,0.0,0.0,0.0]
[1778628011077,47.97,80608.21,5.6,0.0,0.0,0.0]
[1778628011735,47.97,80608.19,5.6,0.0,0.0,0.0]
[1778628012194,47.97,80608.19,5.6,0.0,0.0,0.0]
[1778628014784,47.97,80607.96,5.6,0.0,0.0,0.0]
[1778628015370,47.97,80607.96,5.6,0.0,0.0,0.0]
[1778628019719,47.97,80608.34,5.6,0.0,0.0,0.0]
[1778628020221,47.97,80608.34,5.6,0.0,0.0,0.0]
[1778628021750,47.97,80607.85,5.6,0.0,0.0,0.0]
[1778628022298,47.97,80607.85,5.6,0.0,0.0,0.0]
[1778628023671,47.97,80607.91,5.6,0.0,0.0,0.0]
[1778628024160,47.97,80607.91,5.6,0.0,0.0,0.0]
[1778628026043,47.97,80607.81,5.6,0.0,0.0,0.0]
[1778628026581,47.97,80607.87,5.6,0.0,0.0,0.0]
[1778628027912,47.97,80607.86,5.6,0.0,0.0,0.0]
[1778628028421,47.97,80607.86,5.6,0.0,0.0,0.0]
[1778628029864,47.97,80607.74,5.6,0.0,0.0,0.0]
[1778628029879,47.97,80607.74,5.6,0.0,0.0,0.0]
[1778628030849,47.97,80600.23,5.6,0.0,0.0,0.0]
[1778628031856,47.97,80599.55,5.6,0.0,0.0,0.0]
[1778628034831,47.97,80598.63,5.6,0.0,0.0,0.0]
[1778628035459,47.97,80598.63,5.6,0.0,0.0,0.0]
[1778628035943,47.97,80598.33,5.6,0.0,0.0,0.0]
[1778628037017,47.97,80598.46,5.6,0.0,0.0,0.0]
[1778628037632,47.97,80602.48,5.6,0.0,0.0,0.0]
[1778628038919,47.97,80602.81,5.6,0.0,0.0,0.0]
[1778628040600,47.97,80602.7,5.6,0.0,0.0,0.0]
[1778628041069,47.97,80602.7,5.6,0.0,0.0,0.0]
[1778628049285,47.97,80601.58,5.6,0.0,0.0,0.0]
[1778628049968,47.97,80602.51,5.6,0.0,0.0,0.0]
[1778628054089,47.97,80603.52,5.6,0.0,0.0,0.0]
[1778628054798,47.97,80603.52,5.6,0.0,0.0,0.0]
[1778628055548,47.97,80603.52,5.6,0.0,0.0,0.0]
[1778628056095,47.97,80603.52,5.6,0.0,0.0,0.0]
[1778628062066,47.97,80603.23,5.6,0.0,0.0,0.0]
[1778628065191,47.97,80602.44,5.6,0.0,0.0,0.0]
[1778628066695,47.97,80602.76,5.6,0.0,0.0,0.0]
[1778628067987,47.97,80602.75,5.6,0.0,0.0,0.0]
[1778628068672,47.97,80602.78,5.6,0.0,0.0,0.0]
[1778628072105,47.97,80602.55,5.6,0.0,0.0,0.0]
[1778628072362,47.97,80602.55,5.6,0.0,0.0,0.0]
[1778628073310,47.97,80602.54,5.6,0.0,0.0,0.0]
[1778628074128,47.97,80602.28,5.6,0.0,0.0,0.0]
[1778628079185,47.97,80601.56,5.6,0.0,0.0,0.0]
[1778628080499,47.97,80601.56,5.6,0.0,0.0,0.0]
[1778628081180,47.97,80601.4,5.6,0.0,0.0,0.0]
[1778628085676,47.97,80599.89,5.6,0.0,0.0,0.0]
[1778628086272,47.97,80599.89,5.6,0.0,0.0,0.0]
[1778628086477,47.97,80599.89,5.6,0.0,0.0,0.0]
[1778628086816,47.97,80601.51,5.6,0.0,0.0,0.0]
[1778628089326,47.97,80603.03,5.6,0.0,0.0,0.0]
[1778628089866,47.97,80603.03,5.6,0.0,0.0,0.0]
[1778628091269,47.97,80602.96,5.6,0.0,0.0,0.0]
[1778628094777,47.97,80596.77,5.6,0.0,0.0,0.0]
[1778628095854,47.97,80596.06,5.6,0.0,0.0,0.0]
[1778628096454,47.97,80596.06,5.6,0.0,0.0,0.0]
[1778628097080,47.97,80595.32,5.6,0.0,0.0,0.0]
[1778628101048,47.97,80594.06,5.6,0.0,0.0,0.0]
[1778628101624,47.97,80592.96,5.6,0.0,0.0,0.0]
[1778628109413,47.97,80597.64,5.6,0.0,0.0,0.0]
[1778628109826,47.97,80597.64,5.6,0.0,0.0,0.0]
[1778628110954,47.97,80598.19,5.6,0.0,0.0,0.0]
[1778628116462,47.97,80600.35,5.6,0.0,0.0,0.0]
[1778628117328,47.97,80600.35,5.6,0.0,0.0,0.0]
[1778628118977,47.97,80604.83,5.6,0.0,0.0,0.0]
[1778628123108,47.97,80605.44,5.6,0.0,0.0,0.0]
[1778628123805,47.97,80605.51,5.6,0.0,0.0,0.0]
[1778628124505,47.97,80605.51,5.6,0.0,0.0,0.0]
[1778628124806,47.97,80605.44,5.6,0.0,0.0,0.0]
[1778628125122,47.97,80605.44,5.6,0.0,0.0,0.0]
[1778628125528,47.97,80615.08,5.6,0.0,0.0,0.0]
[1778628125701,47.97,80615.08,5.6,0.0,0.0,0.0]
[1778628126535,47.97,80623.87,5.6,0.0,0.0,0.0]
[1778628126955,47.97,80623.87,5.6,0.0,0.0,0.0]
[1778628127621,47.97,80623.87,5.6,0.0,0.0,0.0]
[1778628131179,47.97,80624.19,5.6,0.0,0.0,0.0]
[1778628131781,47.97,80624.19,5.6,0.0,0.0,0.0]
[1778628134871,47.97,80625.11,5.6,0.0,0.0,0.0]
[1778628135407,47.97,80625.11,5.6,0.0,0.0,0.0]
[1778628136076,47.97,80625.07,5.6,0.0,0.0,0.0]
[1778628137364,47.97,80625.1,5.6,0.0,0.0,0.0]
[1778628138546,47.97,80625.1,5.6,0.0,0.0,0.0]
[1778628139156,47.97,80624.99,5.6,0.0,0.0,0.0]
[1778628142282,47.97,80626.98,5.6,0.0,0.0,0.0]
[1778628143021,47.97,80626.98,5.6,0.0,0.0,0.0]
[1778628144625,47.97,80626.98,5.6,0.0,0.0,0.0]
[1778628145747,47.97,80626.98,5.6,0.0,0.0,0.0]
[1778628146182,47.97,80626.98,5.6,0.0,0.0,0.0]
[1778628146835,47.97,80626.98,5.6,0.0,0.0,0.0]
[1778628148641,47.97,80626.98,5.6,0.0,0.0,0.0]
[1778628149241,47.97,80626.98,5.6,0.0,0.0,0.0]
[1778628156198,47.97,80627.11,5.6,0.0,0.0,0.0]
[1778628156233,47.97,80627.11,5.6,0.0,0.0,0.0]
[1778628156772,47.97,80627.11,5.6,0.0,0.0,0.0]
[1778628161239,47.97,80627.19,5.6,0.0,0.0,0.0]
[1778628161923,47.97,80626.65,5.6,0.0,0.0,0.0]
[1778628166717,47.97,80626.97,5.6,0.0,0.0,0.0]
[1778628167841,47.97,80627.72,5.6,0.0,0.0,0.0]
[1778628173871,47.97,80626.53,5.6,0.0,0.0,0.0]
[1778628176239,47.97,80627.47,5.6,0.0,0.0,0.0]
[1778628177328,47.97,80627.36,5.6,0.0,0.0,0.0]
[1778628182934,47.97,80627.19,5.6,0.0,0.0,0.0]
[1778628183708,47.97,80627.19,5.6,0.0,0.0,0.0]
[1778628184855,47.97,80626.19,5.6,0.0,0.0,0.0]
[1778628185987,47.97,80626.75,5.6,0.0,0.0,0.0]
[1778628186641,47.97,80626.75,5.6,0.0,0.0,0.0]
[1778628192616,47.97,80626.54,5.6,0.0,0.0,0.0]
[1778628194157,47.97,80626.52,5.6,0.0,0.0,0.0]
[1778628194263,47.97,80626.52,5.6,0.0,0.0,0.0]
[1778628194305,47.97,80626.52,5.6,0.0,0.0,0.0]
[1778628195713,47.97,80626.29,5.6,0.0,0.0,0.0]
[1778628195018,47.97,80611.91,5.6,0.0,0.0,0.0]
[1778628196190,47.97,80611.91,5.6,0.0,0.0,0.0]
[1778628196233,47.97,80603.8,5.6,0.0,0.0,0.0]
[1778628199091,47.97,80602.56,5.6,0.0,0.0,0.0]
[1778628199706,47.97,80602.56,5.6,0.0,0.0,0.0]
[1778628200150,47.97,80602.72,5.6,0.0,0.0,0.0]
[1778628200767,47.97,80599.6,5.6,0.0,0.0,0.0]
[1778628201951,47.97,80599.25,5.6,0.0,0.0,0.0]
[1778628202690,47.97,80599.25,5.6,0.0,0.0,0.0]
[1778628203084,47.97,80599.29,5.6,0.0,0.0,0.0]
[1778628203641,47.97,80599.29,5.6,0.0,0.0,0.0]
[1778628207794,47.97,80599.01,5.6,0.0,0.0,0.0]
[1778628208571,47.97,80599.01,5.6,0.0,0.0,0.0]
[1778628212137,47.97,80598.83,5.6,0.0,0.0,0.0]
[1778628213627,47.97,80598.83,5.6,0.0,0.0,0.0]
[1778628214446,47.97,80598.32,5.6,0.0,0.0,0.0]
[1778628214985,47.97,80598.29,5.6,0.0,0.0,0.0]
[1778628215610,47.97,80598.29,5.6,0.0,0.0,0.0]
[1778628217852,47.97,80598.39,5.6,0.0,0.0,0.0]
[1778628218558,47.97,80598.39,5.6,0.0,0.0,0.0]
[1778628225228,47.97,80602.76,5.6,0.0,0.0,0.0]
[1778628226123,47.97,80602.76,5.6,0.0,0.0,0.0]
[1778628226730,47.97,80602.76,5.6,0.0,0.0,0.0]
[1778628229256,47.97,80610.75,5.6,0.0,0.0,0.0]
[1778628229938,47.97,80610.75,5.6,0.0,0.0,0.0]
[1778628230645,47.97,80610.75,5.6,0.0,0.0,0.0]
[1778628231041,47.97,80610.35,5.6,0.0,0.0,0.0]
[1778628231849,47.97,80610.51,5.6,0.0,0.0,0.0]
[1778628233902,47.97,80610.55,5.6,0.0,0.0,0.0]
[1778628234593,47.97,80610.55,5.6,0.0,0.0,0.0]
[1778628241340,47.97,80608.18,5.6,0.0,0.0,0.0]
[1778628245402,47.97,80608.39,5.6,0.0,0.0,0.0]
[1778628246772,47.97,80607.06,5.6,0.0,0.0,0.0]
[1778628250382,47.97,80607.05,5.6,0.0,0.0,0.0]
[1778628251166,47.97,80605.54,5.6,0.0,0.0,0.0]
[1778628254061,47.97,80606.07,5.6,0.0,0.0,0.0]
[1778628255196,47.97,80606.47,5.6,0.0,0.0,0.0]
[1778628255612,47.97,80606.47,5.6,0.0,0.0,0.0]
[1778628256177,47.97,80607.16,5.6,0.0,0.0,0.0]
[1778628258689,47.97,80607.12,5.6,0.0,0.0,0.0]
[1778628259729,47.97,80607.12,5.6,0.0,0.0,0.0]
[1778628267253,47.97,80607.25,5.6,0.0,0.0,0.0]
[1778628267936,47.97,80606.85,5.6,0.0,0.0,0.0]
[1778628271639,47.97,80607.03,5.6,0.0,0.0,0.0]
[1778628271739,47.97,80607.17,5.6,0.0,0.0,0.0]
[1778628273145,47.97,80607.34,5.6,0.0,0.0,0.0]
[1778628274576,47.97,80607.35,5.6,0.0,0.0,0.0]
[1778628275038,47.97,80607.35,5.6,0.0,0.0,0.0]
[1778628278053,47.97,80603.16,5.6,0.0,0.0,0.0]
[1778628278732,47.97,80603.16,5.6,0.0,0.0,0.0]
[1778628284646,47.97,80612.78,5.6,0.0,0.0,0.0]
[1778628285652,47.97,80622.13,5.6,0.0,0.0,0.0]
[1778628288040,47.97,80623.0,5.6,0.0,0.0,0.0]
[1778628288610,47.97,80623.0,5.6,0.0,0.0,0.0]
[1778628291416,47.97,80623.0,5.6,0.0,0.0,0.0]
[1778628292105,47.97,80623.3,5.6,0.0,0.0,0.0]
[1778628297238,47.97,80623.34,5.6,0.0,0.0,0.0]
[1778628297932,47.97,80625.45,5.6,0.0,0.0,0.0]
[1778628298551,47.97,80625.45,5.6,0.0,0.0,0.0]
[1778628299039,47.97,80625.45,5.6,0.0,0.0,0.0]
[1778628304787,47.97,80626.72,5.6,0.0,0.0,0.0]
[1778628306104,47.97,80626.72,5.6,0.0,0.0,0.0]
[1778628307963,47.97,80626.73,5.6,0.0,0.0,0.0]
[1778628308608,47.97,80626.73,5.6,0.0,0.0,0.0]
[1778628310606,47.97,80626.1,5.6,0.0,0.0,0.0]
[1778628317586,47.97,80626.75,5.6,0.0,0.0,0.0]
[1778628318302,47.97,80626.75,5.6,0.0,0.0,0.0]
[1778628318913,47.97,80626.75,5.6,0.0,0.0,0.0]
[1778628319603,47.97,80626.75,5.6,0.0,0.0,0.0]
[1778628321570,47.97,80626.75,5.6,0.0,0.0,0.0]
[1778628322134,47.97,80626.75,5.6,0.0,0.0,0.0]
[1778628322852,47.97,80626.75,5.6,0.0,0.0,0.0]
[1778628324114,47.97,80626.75,5.6,0.0,0.0,0.0]
[1778628326643,47.97,80626.64,5.6,0.0,0.0,0.0]
[1778628327108,47.97,80626.64,5.6,0.0,0.0,0.0]
[1778628327835,47.97,80626.64,5.6,0.0,0.0,0.0]
[1778628328352,47.97,80626.76,5.6,0.0,0.0,0.0]
[1778628329299,47.97,80626.76,5.6,0.0,0.0,0.0]
[1778628329955,47.97,80626.64,5.6,0.0,0.0,0.0]
[1778628330634,47.97,80626.64,5.6,0.0,0.0,0.0]
[1778628331147,47.97,80626.64,5.6,0.0,0.0,0.0]
[1778628331244,47.97,80626.65,5.6,0.0,0.0,0.0]
[1778628334966,47.97,80626.65,5.6,0.0,0.0,0.0]
[1778628335647,47.97,80626.65,5.6,0.0,0.0,0.0]
[1778628337046,47.97,80626.65,5.6,0.0,0.0,0.0]
[1778628337740,47.97,80626.65,5.6,0.0,0.0,0.0]
[1778628339563,47.97,80626.65,5.6,0.0,0.0,0.0]
[1778628340095,47.97,80626.65,5.6,0.0,0.0,0.0]
[1778628341819,47.97,80627.06,5.6,0.0,0.0,0.0]
[1778628342372,47.97,80627.13,5.6,0.0,0.0,0.0]
[1778628344349,47.97,80627.13,5.6,0.0,0.0,0.0]
[1778628346294,47.97,80627.13,5.6,0.0,0.0,0.0]
[1778628351469,47.97,80631.28,5.6,0.0,0.0,0.0]
[1778628351826,47.97,80631.28,5.6,0.0,0.0,0.0]
[1778628356437,47.97,80626.79,5.6,0.0,0.0,0.0]
[1778628356988,47.97,80627.65,5.6,0.0,0.0,0.0]
[1778628363203,47.97,80631.82,5.6,0.0,0.0,0.0]
[1778628366102,47.97,80631.54,5.6,0.0,0.0,0.0]
[1778628366721,47.97,80631.54,5.6,0.0,0.0,0.0]
[1778628369827,47.97,80631.09,5.6,0.0,0.0,0.0]
[1778628370290,47.97,80631.09,5.6,0.0,0.0,0.0]
[1778628376952,47.97,80632.38,5.6,0.0,0.0,0.0]
[1778628377116,47.97,80632.38,5.6,0.0,0.0,0.0]
[1778628379315,47.97,80644.45,5.6,0.0,0.0,0.0]
[1778628380780,47.97,80644.45,5.6,0.0,0.0,0.0]
[1778628381439,47.97,80649.79,5.6,0.0,0.0,0.0]
[1778628384653,47.97,80649.21,5.6,0.0,0.0,0.0]
[1778628385017,47.97,80649.21,5.6,0.0,0.0,0.0]
[1778628387365,47.97,80649.21,5.6,0.0,0.0,0.0]
[1778628388045,47.97,80649.21,5.6,0.0,0.0,0.0]
[1778628389383,47.97,80649.21,5.6,0.0,0.0,0.0]
[1778628389945,47.97,80649.09,5.6,0.0,0.0,0.0]
[1778628391848,47.97,80648.62,5.6,0.0,0.0,0.0]
[1778628391897,47.97,80648.62,5.6,0.0,0.0,0.0]
[1778628392452,47.97,80648.62,5.6,0.0,0.0,0.0]
[1778628395599,47.97,80652.57,5.6,0.0,0.0,0.0]
[1778628396178,47.97,80652.57,5.6,0.0,0.0,0.0]
[1778628399634,47.97,80652.38,5.6,0.0,0.0,0.0]
[1778628400190,47.97,80652.38,5.6,0.0,0.0,0.0]
[1778628403483,47.97,80643.93,5.6,0.0,0.0,0.0]
[1778628404257,47.97,80643.93,5.6,0.0,0.0,0.0]
[1778628405071,47.97,80644.48,5.6,0.0,0.0,0.0]
[1778628405762,47.97,80644.48,5.6,0.0,0.0,0.0]
[1778628406318,47.97,80644.48,5.6,0.0,0.0,0.0]
[1778628409774,47.97,80641.9,5.6,0.0,0.0,0.0]
[1778628411215,47.97,80641.54,5.6,0.0,0.0,0.0]
[1778628412565,47.97,80641.73,5.6,0.0,0.0,0.0]
[1778628413135,47.97,80641.73,5.6,0.0,0.0,0.0]
[1778628413813,47.97,80641.73,5.6,0.0,0.0,0.0]
[1778628414426,47.97,80642.4,5.6,0.0,0.0,0.0]
[1778628414978,47.97,80641.2,5.6,0.0,0.0,0.0]
[1778628415650,47.97,80641.2,5.6,0.0,0.0,0.0]
[1778628424630,47.97,80645.91,5.6,0.0,0.0,0.0]
[1778628427486,47.97,80645.47,5.6,0.0,0.0,0.0]
[1778628428035,47.97,80646.77,5.6,0.0,0.0,0.0]
[1778628429207,47.97,80646.7,5.6,0.0,0.0,0.0]
[1778628429789,47.97,80646.7,5.6,0.0,0.0,0.0]
[1778628430396,47.97,80646.55,5.6,0.0,0.0,0.0]
[1778628431088,47.97,80646.66,5.6,0.0,0.0,0.0]
[1778628432229,47.97,80646.7,5.6,0.0,0.0,0.0]
[1778628434068,47.97,80646.74,5.6,0.0,0.0,0.0]
[1778628439735,47.97,80647.36,5.6,0.0,0.0,0.0]
[1778628441322,47.97,80647.4,5.6,0.0,0.0,0.0]
[1778628441943,47.97,80647.4,5.6,0.0,0.0,0.0]
[1778628443336,47.97,80645.76,5.6,0.0,0.0,0.0]
[1778628445128,47.97,80645.1,5.6,0.0,0.0,0.0]
[1778628446434,47.97,80645.64,5.6,0.0,0.0,0.0]
[1778628446932,47.97,80645.64,5.6,0.0,0.0,0.0]
[1778628452826,47.97,80646.99,5.6,0.0,0.0,0.0]
[1778628456878,47.97,80646.64,5.6,0.0,0.0,0.0]
[1778628457495,47.97,80646.64,5.6,0.0,0.0,0.0]
[1778628461518,47.97,80647.67,5.6,0.0,0.0,0.0]
[1778628462649,47.97,80647.86,5.6,0.0,0.0,0.0]
[1778628464872,47.97,80647.91,5.6,0.0,0.0,0.0]
[1778628465500,47.97,80647.73,5.6,0.0,0.0,0.0]
[1778628465973,47.97,80647.73,5.6,0.0,0.0,0.0]
[1778628467199,47.97,80648.54,5.6,0.0,0.0,0.0]
[1778628467744,47.97,80648.54,5.6,0.0,0.0,0.0]
[1778628468964,47.97,80649.32,5.6,0.0,0.0,0.0]
[1778628470781,47.97,80649.4,5.6,0.0,0.0,0.0]
[1778628471494,47.97,80649.41,5.6,0.0,0.0,0.0]
[1778628474539,47.97,80649.41,5.6,0.0,0.0,0.0]
[1778628476282,47.97,80649.4,5.6,0.0,0.0,0.0]
[1778628482029,47.97,80649.07,5.6,0.0,0.0,0.0]
[1778628487064,47.97,80653.67,5.6,0.0,0.0,0.0]
[1778628488499,47.97,80653.67,5.6,0.0,0.0,0.0]
[1778628489046,47.97,80653.4,5.6,0.0,0.0,0.0]
[1778628494113,47.97,80654.37,5.6,0.0,0.0,0.0]
[1778628498054,47.97,80655.65,5.6,0.0,0.0,0.0]
[1778628499324,47.97,80656.75,5.6,0.0,0.0,0.0]
[1778628502065,47.97,80656.97,5.6,0.0,0.0,0.0]
[1778628502716,47.97,80656.97,5.6,0.0,0.0,0.0]
[1778628510718,47.97,80656.48,5.6,0.0,0.0,0.0]
[1778628511232,47.97,80657.0,5.6,0.0,0.0,0.0]
[1778628513274,47.97,80657.0,5.6,0.0,0.0,0.0]
[1778628513940,47.97,80657.0,5.6,0.0,0.0,0.0]
[1778628514600,47.97,80657.06,5.6,0.0,0.0,0.0]
[1778628516280,47.97,80657.06,5.6,0.0,0.0,0.0]
[1778628517028,47.97,80657.06,5.6,0.0,0.0,0.0]
[1778628525334,47.97,80657.09,5.6,0.0,0.0,0.0]
[1778628530369,47.97,80657.15,5.6,0.0,0.0,0.0]
[1778628532305,47.97,80657.15,5.6,0.0,0.0,0.0]
[1778628532928,47.97,80657.15,5.6,0.0,0.0,0.0]
[1778628536504,47.97,80657.11,5.6,0.0,0.0,0.0]
[1778628536986,47.97,80657.11,5.6,0.0,0.0,0.0]
[1778628542521,47.97,80657.31,5.6,0.0,0.0,0.0]
[1778628543028,47.97,80657.31,5.6,0.0,0.0,0.0]
[1778628544779,47.97,80657.36,5.6,0.0,0.0,0.0]
[1778628545244,47.97,80657.09,5.6,0.0,0.0,0.0]
[1778628545887,47.97,80657.09,5.6,0.0,0.0,0.0]
[1778628546007,47.97,80657.09,5.6,0.0,0.0,0.0]
[1778628550175,47.97,80649.0,5.6,0.0,0.0,0.0]
[1778628550950,47.97,80649.0,5.6,0.0,0.0,0.0]
[1778628551219,47.97,80649.41,5.6,0.0,0.0,0.0]
[1778628552639,47.97,80653.16,5.6,0.0,0.0,0.0]
[1778628555681,47.97,80654.88,5.6,0.0,0.0,0.0]
[1778628556103,47.97,80654.61,5.6,0.0,0.0,0.0]
[1778628561586,47.97,80649.16,5.6,0.0,0.0,0.0]
[1778628565748,47.97,80648.66,5.6,0.0,0.0,0.0]
[1778628566375,47.97,80648.66,5.6,0.0,0.0,0.0]
[1778628567510,47.97,80648.62,5.6,0.0,0.0,0.0]
[1778628568058,47.97,80648.62,5.6,0.0,0.0,0.0]
[1778628568934,47.97,80647.93,5.6,0.0,0.0,0.0]
[1778628569600,47.97,80648.29,5.6,0.0,0.0,0.0]
[1778628571656,47.97,80648.17,5.6,0.0,0.0,0.0]
[1778628573260,47.97,80647.45,5.6,0.0,0.0,0.0]
[1778628574521,47.97,80647.45,5.6,0.0,0.0,0.0]
[1778628579757,47.97,80647.21,5.6,0.0,0.0,0.0]
[1778628580853,47.97,80647.21,5.6,0.0,0.0,0.0]
[1778628582056,47.97,80647.29,5.6,0.0,0.0,0.0]
[1778628582175,47.97,80647.21,5.6,0.0,0.0,0.0]
[1778628585229,47.97,80644.61,5.6,0.0,0.0,0.0]
[1778628586650,47.97,80645.13,5.6,0.0,0.0,0.0]
[1778628587153,47.97,80644.55,5.6,0.0,0.0,0.0]
[1778628587851,47.97,80644.55,5.6,0.0,0.0,0.0]
[1778628590388,47.97,80643.54,5.6,0.0,0.0,0.0]
[1778628591176,47.97,80643.27,5.6,0.0,0.0,0.0]
[1778628591731,47.97,80643.27,5.6,0.0,0.0,0.0]
[1778628592188,47.97,80643.64,5.6,0.0,0.0,0.0]
[1778628593389,47.97,80644.4,5.6,0.0,0.0,0.0]
[1778628594039,47.97,80644.4,5.6,0.0,0.0,0.0]
[1778628595183,47.97,80648.73,5.6,0.0,0.0,0.0]
[1778628595747,47.97,80648.73,5.6,0.0,0.0,0.0]
[1778628597757,47.97,80648.65,5.6,0.0,0.0,0.0]
[1778628598254,47.97,80648.68,5.6,0.0,0.0,0.0]
[1778628601125,47.97,80648.68,5.6,0.0,0.0,0.0]
[1778628601746,47.97,80648.69,5.6,0.0,0.0,0.0]
[1778628604469,47.97,80648.5,5.6,0.0,0.0,0.0]
[1778628604975,47.97,80648.5,5.6,0.0,0.0,0.0]
[1778628605576,47.97,80648.59,5.6,0.0,0.0,0.0]
[1778628606041,47.97,80648.59,5.6,0.0,0.0,0.0]
[1778628609084,47.97,80647.38,5.6,0.0,0.0,0.0]
[1778628609823,47.97,80647.13,5.6,0.0,0.0,0.0]
[1778628614960,47.97,80646.45,5.6,0.0,0.0,0.0]
[1778628617216,47.97,80646.52,5.6,0.0,0.0,0.0]
[1778628617944,47.97,80646.52,5.6,0.0,0.0,0.0]
[1778628620198,47.97,80646.62,5.6,0.0,0.0,0.0]
[1778628621229,47.97,80646.58,5.6,0.0,0.0,0.0]
[1778628624545,47.97,80644.47,5.6,0.0,0.0,0.0]
[1778628624948,47.97,80644.47,5.6,0.0,0.0,0.0]
[1778628631072,47.97,80643.1,5.6,0.0,0.0,0.0]
[1778628631729,47.97,80643.1,5.6,0.0,0.0,0.0]
[1778628632412,47.97,80643.04,5.6,0.0,0.0,0.0]
[1778628633190,47.97,80643.55,5.6,0.0,0.0,0.0]
[1778628633808,47.97,80643.55,5.6,0.0,0.0,0.0]
[1778628636299,47.97,80643.22,5.6,0.0,0.0,0.0]
[1778628636947,47.97,80643.22,5.6,0.0,0.0,0.0]
[1778628638735,47.97,80643.14,5.6,0.0,0.0,0.0]
[1778628639478,47.97,80643.61,5.6,0.0,0.0,0.0]
[1778628640626,47.97,80643.12,5.6,0.0,0.0,0.0]
[1778628641369,47.97,80642.93,5.6,0.0,0.0,0.0]
[1778628647184,47.97,80643.84,5.6,0.0,0.0,0.0]
[1778628651261,47.97,80643.46,5.6,0.0,0.0,0.0]
[1778628651848,47.97,80643.46,5.6,0.0,0.0,0.0]
[1778628653056,47.97,80643.38,5.6,0.0,0.0,0.0]
[1778628653741,47.97,80643.23,5.6,0.0,0.0,0.0]
[1778628655492,47.97,80642.58,5.6,0.0,0.0,0.0]
[1778628656055,47.97,80642.58,5.6,0.0,0.0,0.0]
[1778628656782,47.97,80642.9,5.6,0.0,0.0,0.0]
[1778628657371,47.97,80642.9,5.6,0.0,0.0,0.0]
[1778628657960,47.97,80642.9,5.6,0.0,0.0,0.0]
[1778628658688,47.97,80642.9,5.6,0.0,0.0,0.0]
[1778628664348,47.97,80647.92,5.6,0.0,0.0,0.0]
[1778628667100,47.97,80648.23,5.6,0.0,0.0,0.0]
[1778628668934,47.97,80648.23,5.6,0.0,0.0,0.0]
[1778628669649,47.97,80648.16,5.6,0.0,0.0,0.0]
[1778628670070,47.97,80648.16,5.6,0.0,0.0,0.0]
[1778628676608,47.97,80643.81,5.6,0.0,0.0,0.0]
[1778628677101,47.97,80643.81,5.6,0.0,0.0,0.0]
[1778628677858,47.97,80643.77,5.6,0.0,0.0,0.0]
[1778628678522,47.97,80644.28,5.6,0.0,0.0,0.0]
[1778628679131,47.97,80644.28,5.6,0.0,0.0,0.0]
[1778628679829,47.97,80647.07,5.6,0.0,0.0,0.0]
[1778628680390,47.97,80650.39,5.6,0.0,0.0,0.0]
[1778628680896,47.97,80650.39,5.6,0.0,0.0,0.0]
[1778628682060,47.97,80650.39,5.6,0.0,0.0,0.0]
[1778628682071,47.97,80650.39,5.6,0.0,0.0,0.0]
[1778628685144,47.97,80649.69,5.6,0.0,0.0,0.0]
[1778628685741,47.97,80649.56,5.6,0.0,0.0,0.0]
[1778628686131,47.97,80649.56,5.6,0.0,0.0,0.0]
[1778628686724,47.97,80649.38,5.6,0.0,0.0,0.0]
[1778628691537,47.97,80642.52,5.6,0.0,0.0,0.0]
[1778628692348,47.97,80642.52,5.6,0.0,0.0,0.0]
[1778628693025,47.97,80642.52,5.6,0.0,0.0,0.0]
[1778628695044,47.97,80645.82,5.6,0.0,0.0,0.0]
[1778628695688,47.97,80646.44,5.6,0.0,0.0,0.0]
[1778628696966,47.97,80645.63,5.6,0.0,0.0,0.0]
[1778628697720,47.97,80645.63,5.6,0.0,0.0,0.0]
[1778628703623,47.97,80645.81,5.6,0.0,0.0,0.0]
[1778628705113,47.97,80645.81,5.6,0.0,0.0,0.0]
[1778628706268,47.97,80645.9,5.6,0.0,0.0,0.0]
[1778628707522,47.97,80646.11,5.6,0.0,0.0,0.0]
[1778628708075,47.97,80646.11,5.6,0.0,0.0,0.0]
[1778628710026,47.97,80646.35,5.6,0.0,0.0,0.0]
[1778628710753,47.97,80646.34,5.6,0.0,0.0,0.0]
[1778628712784,47.97,80646.33,5.6,0.0,0.0,0.0]
[1778628714091,47.97,80646.33,5.6,0.0,0.0,0.0]
[1778628715153,47.97,80646.33,5.6,0.0,0.0,0.0]
[1778628715722,47.97,80646.33,5.6,0.0,0.0,0.0]
[1778628721747,47.97,80644.54,5.6,0.0,0.0,0.0]
[1778628725979,47.97,80643.56,5.6,0.0,0.0,0.0]
[1778628726655,47.97,80642.81,5.6,0.0,0.0,0.0]
[1778628727166,47.97,80642.81,5.6,0.0,0.0,0.0]
[1778628727812,47.97,80642.13,5.6,0.0,0.0,0.0]
[1778628728461,47.97,80642.07,5.6,0.0,0.0,0.0]
[1778628729049,47.97,80642.07,5.6,0.0,0.0,0.0]
[1778628735845,47.97,80641.42,5.6,0.0,0.0,0.0]
[1778628738987,47.97,80641.53,5.6,0.0,0.0,0.0]
[1778628739583,47.97,80640.22,5.6,0.0,0.0,0.0]
[1778628741323,47.97,80639.95,5.6,0.0,0.0,0.0]
[1778628742102,47.97,80639.95,5.6,0.0,0.0,0.0]
[1778628743291,47.97,80639.8,5.6,0.0,0.0,0.0]
[1778628743370,47.97,80639.8,5.6,0.0,0.0,0.0]
[1778628743901,47.97,80632.12,5.6,0.0,0.0,0.0]
[1778628744908,47.97,80624.59,5.6,0.0,0.0,0.0]
[1778628747147,47.97,80625.19,5.6,0.0,0.0,0.0]
[1778628747180,47.97,80625.19,5.6,0.0,0.0,0.0]
[1778628748955,47.97,80620.04,5.6,0.0,0.0,0.0]
[1778628750067,47.97,80616.8,5.6,0.0,0.0,0.0]
[1778628751957,47.97,80617.38,5.6,0.0,0.0,0.0]
[1778628754243,47.97,80617.68,5.6,0.0,0.0,0.0]
[1778628754781,47.97,80617.58,5.6,0.0,0.0,0.0]
[1778628757767,47.97,80617.47,5.6,0.0,0.0,0.0]
[1778628758249,47.97,80617.47,5.6,0.0,0.0,0.0]
[1778628758903,47.97,80617.47,5.6,0.0,0.0,0.0]
[1778628759587,47.97,80617.43,5.6,0.0,0.0,0.0]
[1778628760045,47.97,80617.43,5.6,0.0,0.0,0.0]
[1778628760594,47.97,80617.92,5.6,0.0,0.0,0.0]
[1778628762183,47.97,80617.3,5.6,0.0,0.0,0.0]
[1778628762388,47.97,80617.3,5.6,0.0,0.0,0.0]
[1778628768071,47.97,80609.22,5.6,0.0,0.0,0.0]
[1778628769943,47.97,80609.21,5.6,0.0,0.0,0.0]
[1778628770696,47.97,80609.27,5.6,0.0,0.0,0.0]
[1778628772929,47.97,80609.17,5.6,0.0,0.0,0.0]
[1778628773673,47.97,80608.87,5.6,0.0,0.0,0.0]
[1778628777150,47.97,80609.81,5.6,0.0,0.0,0.0]
[1778628777749,47.97,80609.22,5.6,0.0,0.0,0.0]
[1778628783176,47.97,80612.62,5.6,0.0,0.0,0.0]
[1778628787265,47.97,80612.21,5.6,0.0,0.0,0.0]
[1778628787871,47.97,80612.29,5.6,0.0,0.0,0.0]
[1778628792682,47.97,80610.72,5.6,0.0,0.0,0.0]
[1778628793672,47.97,80609.71,5.6,0.0,0.0,0.0]
[1778628800296,47.97,80602.05,5.6,0.0,0.0,0.0]
[1778628804495,47.97,80601.69,5.6,0.0,0.0,0.0]
[1778628805653,47.97,80602.12,5.6,0.0,0.0,0.0]
[1778628809603,47.97,80601.81,5.6,0.0,0.0,0.0]
[1778628810023,47.97,80601.81,5.6,0.0,0.0,0.0]
[1778628811373,47.97,80602.68,5.6,0.0,0.0,0.0]
[1778628814493,47.97,80602.71,5.6,0.0,0.0,0.0]
[1778628814979,47.97,80602.71,5.6,0.0,0.0,0.0]
[1778628817799,47.97,80602.66,5.6,0.0,0.0,0.0]
[1778628818273,47.97,80602.66,5.6,0.0,0.0,0.0]
[1778628818977,47.97,80602.73,5.6,0.0,0.0,0.0]
[1778628819106,47.97,80602.73,5.6,0.0,0.0,0.0]
[1778628821109,47.97,80602.46,5.6,0.0,0.0,0.0]
[1778628821851,47.97,80602.06,5.6,0.0,0.0,0.0]
[1778628827484,47.97,80602.6,5.6,0.0,0.0,0.0]
[1778628829133,47.97,80602.6,5.6,0.0,0.0,0.0]
[1778628829850,47.97,80602.78,5.6,0.0,0.0,0.0]
[1778628833528,47.97,80594.3,5.6,0.0,0.0,0.0]
[1778628834090,47.97,80594.3,5.6,0.0,0.0,0.0]
[1778628838052,47.97,80594.32,5.6,0.0,0.0,0.0]
[1778628838783,47.97,80594.26,5.6,0.0,0.0,0.0]
[1778628839384,47.97,80593.38,5.6,0.0,0.0,0.0]
[1778628839840,47.97,80593.38,5.6,0.0,0.0,0.0]
[1778628844135,47.97,80589.87,5.6,0.0,0.0,0.0]
[1778628844258,47.97,80589.87,5.6,0.0,0.0,0.0]
[1778628844878,47.97,80586.98,5.6,0.0,0.0,0.0]
[1778628845442,47.97,80581.42,5.6,0.0,0.0,0.0]
[1778628848036,47.97,80578.2,5.6,0.0,0.0,0.0]
[1778628848661,47.97,80579.95,5.6,0.0,0.0,0.0]
[1778628849892,47.97,80579.73,5.6,0.0,0.0,0.0]
[1778628850964,47.97,80581.0,5.6,0.0,0.0,0.0]
[1778628854241,47.97,80580.82,5.6,0.0,0.0,0.0]
[1778628855016,47.97,80579.6,5.6,0.0,0.0,0.0]
[1778628857941,47.97,80578.54,5.6,0.0,0.0,0.0]
[1778628858635,47.97,80578.27,5.6,0.0,0.0,0.0]
[1778628862522,47.97,80576.45,5.6,0.0,0.0,0.0]
[1778628863107,47.97,80576.45,5.6,0.0,0.0,0.0]
[1778628863740,47.97,80577.11,5.6,0.0,0.0,0.0]
[1778628864355,47.97,80577.11,5.6,0.0,0.0,0.0]
[1778628864930,47.97,80573.25,5.6,0.0,0.0,0.0]
[1778628866066,47.97,80569.58,5.6,0.0,0.0,0.0]
[1778628871947,47.97,80566.18,5.6,0.0,0.0,0.0]
[1778628871972,47.97,80566.26,5.6,0.0,0.0,0.0]
[1778628872569,47.97,80566.26,5.6,0.0,0.0,0.0]
[1778628875351,47.97,80566.43,5.6,0.0,0.0,0.0]
[1778628875971,47.97,80566.43,5.6,0.0,0.0,0.0]
[1778628881114,47.97,80566.29,5.6,0.0,0.0,0.0]
[1778628882206,47.97,80566.29,5.6,0.0,0.0,0.0]
[1778628885899,47.97,80556.74,5.6,0.0,0.0,0.0]
[1778628887008,47.97,80556.74,5.6,0.0,0.0,0.0]
[1778628887439,47.97,80556.16,5.6,0.0,0.0,0.0]
[1778628889659,47.97,80547.84,5.6,0.0,0.0,0.0]
[1778628891987,47.97,80547.62,5.6,0.0,0.0,0.0]
[1778628896922,47.97,80545.71,5.6,0.0,0.0,0.0]
[1778628898116,47.97,80545.78,5.6,0.0,0.0,0.0]
[1778628903078,47.97,80545.49,5.6,0.0,0.0,0.0]
[1778628903586,47.97,80545.14,5.6,0.0,0.0,0.0]
[1778628903654,47.97,80545.14,5.6,0.0,0.0,0.0]
[1778628903957,47.97,80545.14,5.6,0.0,0.0,0.0]
[1778628906084,47.97,80549.74,5.6,0.0,0.0,0.0]
[1778628906711,47.97,80549.97,5.6,0.0,0.0,0.0]
[1778628908642,47.97,80550.27,5.6,0.0,0.0,0.0]
[1778628909213,47.97,80550.27,5.6,0.0,0.0,0.0]
[1778628915739,47.97,80553.56,5.6,0.0,0.0,0.0]
[1778628917248,47.97,80553.22,5.6,0.0,0.0,0.0]
[1778628919811,47.97,80551.98,5.6,0.0,0.0,0.0]
[1778628920304,47.97,80551.98,5.6,0.0,0.0,0.0]
[1778628922846,47.97,80551.25,5.6,0.0,0.0,0.0]
[1778628923571,47.97,80550.85,5.6,0.0,0.0,0.0]
[1778628927838,47.97,80550.07,5.6,0.0,0.0,0.0]
[1778628928373,47.97,80550.07,5.6,0.0,0.0,0.0]
[1778628932222,47.97,80549.21,5.6,0.0,0.0,0.0]
[1778628937257,47.97,80547.51,5.6,0.0,0.0,0.0]
[1778628938947,47.97,80545.51,5.6,0.0,0.0,0.0]
[1778628939584,47.97,80543.76,5.6,0.0,0.0,0.0]
[1778628945313,47.97,80542.01,5.6,0.0,0.0,0.0]
[1778628946390,47.97,80542.01,5.6,0.0,0.0,0.0]
[1778628947036,47.97,80541.69,5.6,0.0,0.0,0.0]
[1778628948334,47.97,80533.0,5.6,0.0,0.0,0.0]
[1778628949560,47.97,80528.4,5.6,0.0,0.0,0.0]
[1778628950722,47.97,80526.41,5.6,0.0,0.0,0.0]
[1778628952339,47.97,80526.3,5.6,0.0,0.0,0.0]
[1778628953065,47.97,80526.35,5.6,0.0,0.0,0.0]
[1778628954041,47.97,80526.35,5.6,0.0,0.0,0.0]
[1778628954368,47.97,80526.35,5.6,0.0,0.0,0.0]
[1778628955722,47.97,80531.1,5.6,0.0,0.0,0.0]
[1778628956887,47.97,80532.71,5.6,0.0,0.0,0.0]
[1778628959560,47.97,80532.34,5.6,0.0,0.0,0.0]
[1778628960040,47.97,80532.34,5.6,0.0,0.0,0.0]
[1778628967471,47.97,80540.49,5.6,0.0,0.0,0.0]
[1778628967981,47.97,80540.49,5.6,0.0,0.0,0.0]
[1778628968381,47.97,80540.49,5.6,0.0,0.0,0.0]
[1778628969617,47.97,80534.44,5.6,0.0,0.0,0.0]
[1778628970301,47.97,80534.44,5.6,0.0,0.0,0.0]
[1778628974079,47.97,80531.94,5.6,0.0,0.0,0.0]
[1778628974783,47.97,80530.74,5.6,0.0,0.0,0.0]
[1778628975896,47.97,80530.76,5.6,0.0,0.0,0.0]
[1778628976593,47.97,80530.0,5.6,0.0,0.0,0.0]
[1778628981643,47.97,80530.43,5.6,0.0,0.0,0.0]
[1778628982110,47.97,80530.43,5.6,0.0,0.0,0.0]
[1778628983483,47.97,80530.43,5.6,0.0,0.0,0.0]
[1778628984024,47.97,80530.83,5.6,0.0,0.0,0.0]
[1778628986535,47.97,80530.54,5.6,0.0,0.0,0.0]
[1778628987029,47.97,80530.54,5.6,0.0,0.0,0.0]
[1778628988303,47.97,80530.54,5.6,0.0,0.0,0.0]
[1778628988812,47.97,80529.85,5.6,0.0,0.0,0.0]
[1778628990897,47.97,80529.96,5.6,0.0,0.0,0.0]
[1778628990913,47.97,80529.96,5.6,0.0,0.0,0.0]
[1778628991929,47.97,80529.67,5.6,0.0,0.0,0.0]
[1778628992247,47.97,80529.67,5.6,0.0,0.0,0.0]
[1778628992289,47.97,80522.47,5.6,0.0,0.0,0.0]
[1778628996147,47.97,80517.84,5.6,0.0,0.0,0.0]
[1778628996404,47.97,80517.84,5.6,0.0,0.0,0.0]
[1778628997978,47.97,80516.19,5.6,0.0,0.0,0.0]
[1778628998514,47.97,80516.19,5.6,0.0,0.0,0.0]
[1778629000529,47.97,80514.4,5.6,0.0,0.0,0.0]
[1778629001118,47.97,80514.36,5.6,0.0,0.0,0.0]
[1778629005684,47.97,80514.68,5.6,0.0,0.0,0.0]
[1778629006123,47.97,80514.68,5.6,0.0,0.0,0.0]
[1778629011784,47.97,80508.31,5.6,0.0,0.0,0.0]
[1778629015545,47.97,80503.3,5.6,0.0,0.0,0.0]
[1778629016100,47.97,80500.72,5.6,0.0,0.0,0.0]
[1778629018602,47.97,80499.17,5.6,0.0,0.0,0.0]
[1778629018839,47.97,80499.17,5.6,0.0,0.0,0.0]
[1778629019108,47.97,80499.17,5.6,0.0,0.0,0.0]
[1778629019804,47.97,80499.16,5.6,0.0,0.0,0.0]
[1778629020254,47.97,80499.16,5.6,0.0,0.0,0.0]
[1778629021028,47.97,80496.91,5.6,0.0,0.0,0.0]
[1778629024461,47.97,80498.42,5.6,0.0,0.0,0.0]
[1778629024976,47.97,80498.5,5.6,0.0,0.0,0.0]
[1778629028464,47.97,80498.02,5.6,0.0,0.0,0.0]
[1778629028550,47.97,80498.02,5.6,0.0,0.0,0.0]
[1778629029911,47.97,80509.12,5.6,0.0,0.0,0.0]
[1778629031326,47.97,80509.12,5.6,0.0,0.0,0.0]
[1778629031879,47.97,80509.28,5.6,0.0,0.0,0.0]
[1778629034448,47.97,80505.61,5.6,0.0,0.0,0.0]
[1778629035046,47.97,80505.34,5.6,0.0,0.0,0.0]
[1778629035991,47.97,80505.38,5.6,0.0,0.0,0.0]
[1778629037394,47.97,80505.45,5.6,0.0,0.0,0.0]
[1778629040180,47.97,80501.83,5.6,0.0,0.0,0.0]
[1778629040320,47.97,80501.83,5.6,0.0,0.0,0.0]
[1778629047801,47.97,80499.15,5.6,0.0,0.0,0.0]
[1778629048450,47.97,80499.15,5.6,0.0,0.0,0.0]
[1778629050593,47.97,80499.08,5.6,0.0,0.0,0.0]
[1778629051385,47.97,80499.73,5.6,0.0,0.0,0.0]
[1778629051432,47.97,80499.18,5.6,0.0,0.0,0.0]
[1778629055024,47.97,80499.71,5.6,0.0,0.0,0.0]
[1778629055637,47.97,80499.28,5.6,0.0,0.0,0.0]
[1778629056767,47.97,80498.61,5.6,0.0,0.0,0.0]
[1778629057426,47.97,80498.61,5.6,0.0,0.0,0.0]
[1778629060583,47.97,80497.91,5.6,0.0,0.0,0.0]
[1778629061728,47.97,80497.69,5.6,0.0,0.0,0.0]
[1778629067920,47.97,80497.49,5.6,0.0,0.0,0.0]
[1778629068472,47.97,80497.49,5.6,0.0,0.0,0.0]
[1778629072187,47.97,80491.37,5.6,0.0,0.0,0.0]
[1778629072854,47.97,80491.33,5.6,0.0,0.0,0.0]
[1778629074196,47.97,80491.16,5.6,0.0,0.0,0.0]
[1778629074231,47.97,80491.16,5.6,0.0,0.0,0.0]
[1778629075230,47.97,80504.93,5.6,0.0,0.0,0.0]
[1778629076021,47.97,80504.93,5.6,0.0,0.0,0.0]
[1778629076237,47.97,80512.29,5.6,0.0,0.0,0.0]
[1778629076712,47.97,80512.29,5.6,0.0,0.0,0.0]
[1778629079280,47.97,80510.89,5.6,0.0,0.0,0.0]
[1778629079821,47.97,80510.4,5.6,0.0,0.0,0.0]
[1778629080327,47.97,80510.4,5.6,0.0,0.0,0.0]
[1778629080999,47.97,80510.66,5.6,0.0,0.0,0.0]
[1778629081687,47.97,80510.66,5.6,0.0,0.0,0.0]
[1778629082246,47.97,80510.66,5.6,0.0,0.0,0.0]
[1778629082880,47.97,80510.63,5.6,0.0,0.0,0.0]
[1778629083553,47.97,80510.63,5.6,0.0,0.0,0.0]
[1778629088870,47.97,80503.09,5.6,0.0,0.0,0.0]
[1778629089036,47.97,80503.09,5.6,0.0,0.0,0.0]
[1778629090505,47.97,80498.73,5.6,0.0,0.0,0.0]
[1778629091217,47.97,80495.8,5.6,0.0,0.0,0.0]
[1778629093617,47.97,80493.31,5.6,0.0,0.0,0.0]
[1778629093804,47.97,80493.36,5.6,0.0,0.0,0.0]
[1778629093891,47.97,80493.36,5.6,0.0,0.0,0.0]
[1778629094278,47.97,80493.36,5.6,0.0,0.0,0.0]
[1778629094363,47.97,80485.61,5.6,0.0,0.0,0.0]
[1778629095370,47.97,80478.66,5.6,0.0,0.0,0.0]
[1778629097033,47.97,80478.02,5.6,0.0,0.0,0.0]
[1778629098219,47.97,80478.38,5.6,0.0,0.0,0.0]
[1778629098570,47.97,80478.38,5.6,0.0,0.0,0.0]
[1778629098942,47.97,80478.4,5.6,0.0,0.0,0.0]
[1778629099055,47.97,80478.4,5.6,0.0,0.0,0.0]
[1778629099398,47.97,80485.98,5.6,0.0,0.0,0.0]
[1778629099701,47.97,80485.98,5.6,0.0,0.0,0.0]
[1778629100835,47.97,80490.12,5.6,0.0,0.0,0.0]
[1778629101948,47.97,80489.17,5.6,0.0,0.0,0.0]
[1778629103691,47.97,80485.03,5.6,0.0,0.0,0.0]
[1778629104243,47.97,80485.03,5.6,0.0,0.0,0.0]
[1778629106916,47.97,80482.68,5.6,0.0,0.0,0.0]
[1778629108103,47.97,80482.33,5.6,0.0,0.0,0.0]
[1778629111082,47.97,80482.6,5.6,0.0,0.0,0.0]
[1778629111482,47.97,80481.49,5.6,0.0,0.0,0.0]
[1778629111773,47.97,80481.49,5.6,0.0,0.0,0.0]
[1778629112957,47.97,80484.1,5.6,0.0,0.0,0.0]
[1778629113566,47.97,80484.1,5.6,0.0,0.0,0.0]
[1778629118004,47.97,80490.29,5.6,0.0,0.0,0.0]
[1778629118629,47.97,80490.29,5.6,0.0,0.0,0.0]
[1778629119174,47.97,80490.19,5.6,0.0,0.0,0.0]
[1778629119799,47.97,80490.02,5.6,0.0,0.0,0.0]
[1778629121464,47.97,80489.83,5.6,0.0,0.0,0.0]
[1778629121963,47.97,80489.1,5.6,0.0,0.0,0.0]
[1778629125656,47.97,80489.15,5.6,0.0,0.0,0.0]
[1778629126296,47.97,80489.66,5.6,0.0,0.0,0.0]
[1778629126930,47.97,80488.68,5.6,0.0,0.0,0.0]
[1778629128807,47.97,80488.56,5.6,0.0,0.0,0.0]
[1778629130673,47.97,80488.56,5.6,0.0,0.0,0.0]
[1778629131073,47.97,80488.56,5.6,0.0,0.0,0.0]
[1778629136657,47.97,80486.63,5.6,0.0,0.0,0.0]
[1778629138183,47.97,80487.26,5.6,0.0,0.0,0.0]
[1778629138739,47.97,80486.84,5.6,0.0,0.0,0.0]
[1778629148742,47.97,80491.55,5.6,0.0,0.0,0.0]
[1778629149961,47.97,80491.55,5.6,0.0,0.0,0.0]
[1778629150538,47.97,80491.55,5.6,0.0,0.0,0.0]
[1778629156800,47.97,80503.34,5.6,0.0,0.0,0.0]
[1778629159585,47.97,80502.53,5.6,0.0,0.0,0.0]
[1778629160082,47.97,80502.27,5.6,0.0,0.0,0.0]
[1778629166869,47.97,80507.26,5.6,0.0,0.0,0.0]
[1778629171975,47.97,80512.91,5.6,0.0,0.0,0.0]
[1778629172073,47.97,80514.04,5.6,0.0,0.0,0.0]
[1778629172760,47.97,80514.04,5.6,0.0,0.0,0.0]
[1778629173487,47.97,80514.04,5.6,0.0,0.0,0.0]
[1778629174127,47.97,80513.74,5.6,0.0,0.0,0.0]
[1778629174830,47.97,80514.05,5.6,0.0,0.0,0.0]
[1778629175964,47.97,80513.84,5.6,0.0,0.0,0.0]
[1778629180166,47.97,80518.56,5.6,0.0,0.0,0.0]
[1778629180781,47.97,80518.51,5.6,0.0,0.0,0.0]
[1778629181260,47.97,80518.51,5.6,0.0,0.0,0.0]
[1778629181778,47.97,80518.71,5.6,0.0,0.0,0.0]
[1778629184047,47.97,80519.8,5.6,0.0,0.0,0.0]
[1778629184780,47.97,80519.82,5.6,0.0,0.0,0.0]
[1778629186552,47.97,80520.34,5.6,0.0,0.0,0.0]
[1778629187188,47.97,80519.85,5.6,0.0,0.0,0.0]
[1778629187582,47.97,80519.85,5.6,0.0,0.0,0.0]
[1778629188258,47.97,80519.52,5.6,0.0,0.0,0.0]
[1778629189197,47.97,80519.52,5.6,0.0,0.0,0.0]
[1778629189221,47.97,80519.52,5.6,0.0,0.0,0.0]
[1778629190030,47.97,80530.01,5.6,0.0,0.0,0.0]
[1778629193972,47.97,80531.54,5.6,0.0,0.0,0.0]
[1778629195227,47.97,80533.73,5.6,0.0,0.0,0.0]
[1778629195935,47.97,80533.81,5.6,0.0,0.0,0.0]
[1778629196669,47.97,80533.81,5.6,0.0,0.0,0.0]
[1778629200349,47.97,80540.45,5.6,0.0,0.0,0.0]
[1778629200982,47.97,80539.96,5.6,0.0,0.0,0.0]
[1778629206146,47.97,80538.84,5.6,0.0,0.0,0.0]
[1778629209063,47.97,80538.88,5.6,0.0,0.0,0.0]
[1778629210555,47.97,80538.89,5.6,0.0,0.0,0.0]
[1778629216057,47.97,80538.88,5.6,0.0,0.0,0.0]
[1778629216749,47.97,80538.88,5.6,0.0,0.0,0.0]
[1778629219303,47.97,80538.88,5.6,0.0,0.0,0.0]
[1778629220546,47.97,80538.88,5.6,0.0,0.0,0.0]
[1778629226289,47.97,80541.88,5.6,0.0,0.0,0.0]
[1778629229771,47.97,80541.54,5.6,0.0,0.0,0.0]
[1778629230206,47.97,80541.88,5.6,0.0,0.0,0.0]
[1778629231324,47.97,80541.88,5.6,0.0,0.0,0.0]
[1778629236359,47.97,80543.93,5.6,0.0,0.0,0.0]
[1778629237847,47.97,80543.93,5.6,0.0,0.0,0.0]
[1778629238542,47.97,80543.93,5.6,0.0,0.0,0.0]
[1778629239865,47.97,80544.26,5.6,0.0,0.0,0.0]
[1778629240601,47.97,80544.26,5.6,0.0,0.0,0.0]
[1778629241015,47.97,80544.26,5.6,0.0,0.0,0.0]
[1778629241581,47.97,80544.26,5.6,0.0,0.0,0.0]
[1778629248802,47.97,80544.5,5.6,0.0,0.0,0.0]
[1778629249289,47.97,80544.5,5.6,0.0,0.0,0.0]
[1778629254487,47.97,80544.28,5.6,0.0,0.0,0.0]
[1778629255779,47.97,80544.28,5.6,0.0,0.0,0.0]
[1778629256262,47.97,80544.28,5.6,0.0,0.0,0.0]
[1778629261326,47.97,80544.28,5.6,0.0,0.0,0.0]
[1778629261859,47.97,80544.28,5.6,0.0,0.0,0.0]
[1778629268073,47.97,80544.28,5.6,0.0,0.0,0.0]
[1778629269067,47.97,80544.28,5.6,0.0,0.0,0.0]
[1778629270986,47.97,80544.28,5.6,0.0,0.0,0.0]
[1778629271616,47.97,80544.28,5.6,0.0,0.0,0.0]
[1778629275965,47.97,80544.89,5.6,0.0,0.0,0.0]
[1778629276715,47.97,80544.89,5.6,0.0,0.0,0.0]
[1778629284696,47.97,80544.19,5.6,0.0,0.0,0.0]
[1778629286849,47.97,80544.08,5.6,0.0,0.0,0.0]
[1778629287532,47.97,80543.91,5.6,0.0,0.0,0.0]
[1778629288071,47.97,80543.91,5.6,0.0,0.0,0.0]
[1778629288372,47.97,80543.91,5.6,0.0,0.0,0.0]
[1778629288407,47.97,80543.91,5.6,0.0,0.0,0.0]
[1778629288441,47.97,80543.91,5.6,0.0,0.0,0.0]
[1778629288562,47.97,80543.91,5.6,0.0,0.0,0.0]
[1778629289385,47.97,80538.07,5.6,0.0,0.0,0.0]
[1778629290574,47.97,80534.45,5.6,0.0,0.0,0.0]
[1778629291301,47.97,80529.14,5.6,0.0,0.0,0.0]
[1778629291745,47.97,80528.66,5.6,0.0,0.0,0.0]
[1778629293077,47.97,80527.92,5.6,0.0,0.0,0.0]
[1778629293366,47.97,80527.92,5.6,0.0,0.0,0.0]
[1778629294769,47.97,80519.94,5.6,0.0,0.0,0.0]
[1778629298224,47.97,80519.1,5.6,0.0,0.0,0.0]
[1778629299566,47.97,80522.3,5.6,0.0,0.0,0.0]
[1778629304839,47.97,80523.16,5.6,0.0,0.0,0.0]
[1778629309874,47.97,80523.45,5.6,0.0,0.0,0.0]
[1778629313421,47.97,80521.74,5.6,0.0,0.0,0.0]
[1778629314010,47.97,80521.48,5.6,0.0,0.0,0.0]
[1778629316932,47.97,80520.81,5.6,0.0,0.0,0.0]
[1778629317448,47.97,80520.81,5.6,0.0,0.0,0.0]
[1778629318790,47.97,80521.21,5.6,0.0,0.0,0.0]
[1778629319395,47.97,80521.21,5.6,0.0,0.0,0.0]
[1778629323693,47.97,80522.61,5.6,0.0,0.0,0.0]
[1778629324268,47.97,80522.62,5.6,0.0,0.0,0.0]
[1778629324935,47.97,80522.65,5.6,0.0,0.0,0.0]
[1778629325580,47.97,80522.65,5.6,0.0,0.0,0.0]
[1778629326103,47.97,80522.58,5.6,0.0,0.0,0.0]
[1778629326769,47.97,80522.58,5.6,0.0,0.0,0.0]
[1778629327393,47.97,80522.77,5.6,0.0,0.0,0.0]
[1778629327921,47.97,80522.84,5.6,0.0,0.0,0.0]
[1778629331503,47.97,80523.15,5.6,0.0,0.0,0.0]
[1778629332659,47.97,80523.15,5.6,0.0,0.0,0.0]
[1778629334043,47.97,80523.15,5.6,0.0,0.0,0.0]
[1778629335428,47.97,80523.11,5.6,0.0,0.0,0.0]
[1778629336608,47.97,80523.11,5.6,0.0,0.0,0.0]
[1778629337838,47.97,80523.11,5.6,0.0,0.0,0.0]
[1778629338393,47.97,80522.65,5.6,0.0,0.0,0.0]
[1778629339816,47.97,80522.55,5.6,0.0,0.0,0.0]
[1778629341423,47.97,80522.24,5.6,0.0,0.0,0.0]
[1778629342134,47.97,80522.28,5.6,0.0,0.0,0.0]
[1778629345221,47.97,80522.25,5.6,0.0,0.0,0.0]
[1778629345824,47.97,80522.25,5.6,0.0,0.0,0.0]
[1778629351164,47.97,80522.28,5.6,0.0,0.0,0.0]
[1778629355155,47.97,80522.23,5.6,0.0,0.0,0.0]
[1778629355771,47.97,80522.23,5.6,0.0,0.0,0.0]
[1778629356810,47.97,80522.24,5.6,0.0,0.0,0.0]
[1778629357478,47.97,80522.24,5.6,0.0,0.0,0.0]
[1778629364255,47.97,80522.38,5.6,0.0,0.0,0.0]
[1778629366570,47.97,80522.38,5.6,0.0,0.0,0.0]
[1778629367078,47.97,80522.38,5.6,0.0,0.0,0.0]
[1778629368991,47.97,80522.37,5.6,0.0,0.0,0.0]
[1778629369706,47.97,80522.37,5.6,0.0,0.0,0.0]
[1778629371587,47.97,80522.12,5.6,0.0,0.0,0.0]
[1778629372701,47.97,80522.12,5.6,0.0,0.0,0.0]
[1778629375746,47.97,80521.58,5.6,0.0,0.0,0.0]
[1778629376206,47.97,80521.58,5.6,0.0,0.0,0.0]
[1778629381375,47.97,80512.13,5.6,0.0,0.0,0.0]
[1778629382507,47.97,80512.13,5.6,0.0,0.0,0.0]
[1778629382981,47.97,80510.96,5.6,0.0,0.0,0.0]
[1778629384565,47.97,80510.93,5.6,0.0,0.0,0.0]
[1778629385759,47.97,80509.06,5.6,0.0,0.0,0.0]
[1778629386835,47.97,80508.3,5.6,0.0,0.0,0.0]
[1778629387283,47.97,80506.82,5.6,0.0,0.0,0.0]
[1778629389057,47.97,80509.36,5.6,0.0,0.0,0.0]
[1778629389867,47.97,80509.36,5.6,0.0,0.0,0.0]
[1778629390500,47.97,80510.78,5.6,0.0,0.0,0.0]
[1778629391163,47.97,80511.4,5.6,0.0,0.0,0.0]
[1778629391770,47.97,80511.4,5.6,0.0,0.0,0.0]
[1778629392233,47.97,80511.17,5.6,0.0,0.0,0.0]
[1778629394852,47.97,80511.93,5.6,0.0,0.0,0.0]
[1778629395455,47.97,80512.72,5.6,0.0,0.0,0.0]
[1778629397687,47.97,80512.74,5.6,0.0,0.0,0.0]
[1778629398921,47.97,80512.93,5.6,0.0,0.0,0.0]
[1778629400096,47.97,80512.74,5.6,0.0,0.0,0.0]
[1778629400719,47.97,80512.74,5.6,0.0,0.0,0.0]
[1778629403838,47.97,80511.8,5.6,0.0,0.0,0.0]
[1778629404153,47.97,80511.76,5.6,0.0,0.0,0.0]
[1778629406959,47.97,80512.25,5.6,0.0,0.0,0.0]
[1778629408188,47.97,80509.17,5.6,0.0,0.0,0.0]
[1778629408805,47.97,80509.17,5.6,0.0,0.0,0.0]
[1778629409558,47.97,80510.22,5.6,0.0,0.0,0.0]
[1778629410046,47.97,80510.45,5.6,0.0,0.0,0.0]
[1778629410680,47.97,80510.45,5.6,0.0,0.0,0.0]
[1778629411599,47.97,80509.67,5.6,0.0,0.0,0.0]
[1778629413133,47.97,80509.6,5.6,0.0,0.0,0.0]
[1778629413769,47.97,80509.6,5.6,0.0,0.0,0.0]
[1778629414519,47.97,80509.29,5.6,0.0,0.0,0.0]
[1778629414976,47.97,80509.29,5.6,0.0,0.0,0.0]
[1778629416646,47.97,80508.97,5.6,0.0,0.0,0.0]
[1778629417792,47.97,80508.97,5.6,0.0,0.0,0.0]
[1778629418444,47.97,80508.97,5.6,0.0,0.0,0.0]
[1778629418871,47.97,80508.97,5.6,0.0,0.0,0.0]
[1778629419496,47.97,80508.97,5.6,0.0,0.0,0.0]
[1778629420614,47.97,80508.91,5.6,0.0,0.0,0.0]
[1778629425697,47.97,80508.76,5.6,0.0,0.0,0.0]
[1778629427388,47.97,80509.12,5.6,0.0,0.0,0.0]
[1778629427959,47.97,80509.12,5.6,0.0,0.0,0.0]
[1778629429045,47.97,80508.72,5.6,0.0,0.0,0.0]
[1778629429728,47.97,80508.72,5.6,0.0,0.0,0.0]
[1778629431092,47.97,80507.81,5.6,0.0,0.0,0.0]
[1778629432667,47.97,80507.58,5.6,0.0,0.0,0.0]
[1778629433113,47.97,80507.47,5.6,0.0,0.0,0.0]
[1778629434318,47.97,80507.27,5.6,0.0,0.0,0.0]
[1778629437947,47.97,80507.49,5.6,0.0,0.0,0.0]
[1778629438608,47.97,80507.49,5.6,0.0,0.0,0.0]
[1778629439778,47.97,80507.49,5.6,0.0,0.0,0.0]
[1778629440337,47.97,80507.22,5.6,0.0,0.0,0.0]
[1778629441985,47.97,80507.29,5.6,0.0,0.0,0.0]
[1778629442682,47.97,80507.32,5.6,0.0,0.0,0.0]
[1778629443622,47.97,80507.32,5.6,0.0,0.0,0.0]
[1778629444326,47.97,80507.32,5.6,0.0,0.0,0.0]
[1778629447647,47.97,80507.11,5.6,0.0,0.0,0.0]
[1778629448157,47.97,80507.11,5.6,0.0,0.0,0.0]
[1778629453900,47.97,80507.25,5.6,0.0,0.0,0.0]
[1778629456482,47.97,80507.04,5.6,0.0,0.0,0.0]
[1778629456957,47.97,80507.04,5.6,0.0,0.0,0.0]
[1778629458427,47.97,80507.07,5.6,0.0,0.0,0.0]
[1778629459116,47.97,80507.13,5.6,0.0,0.0,0.0]
[1778629459722,47.97,80507.13,5.6,0.0,0.0,0.0]
[1778629460091,47.97,80507.11,5.6,0.0,0.0,0.0]
[1778629465549,47.97,80509.5,5.6,0.0,0.0,0.0]
[1778629465976,47.97,80509.5,5.6,0.0,0.0,0.0]
[1778629473038,47.97,80509.58,5.6,0.0,0.0,0.0]
[1778629474160,47.97,80509.54,5.6,0.0,0.0,0.0]
[1778629474766,47.97,80509.54,5.6,0.0,0.0,0.0]
[1778629476057,47.97,80509.33,5.6,0.0,0.0,0.0]
[1778629476571,47.97,80509.33,5.6,0.0,0.0,0.0]
[1778629477068,47.97,80498.66,5.6,0.0,0.0,0.0]
[1778629478075,47.97,80489.3,5.6,0.0,0.0,0.0]
[1778629483111,47.97,80489.8,5.6,0.0,0.0,0.0]
[1778629484239,47.97,80489.8,5.6,0.0,0.0,0.0]
[1778629485637,47.97,80489.7,5.6,0.0,0.0,0.0]
[1778629486159,47.97,80489.57,5.6,0.0,0.0,0.0]
[1778629486842,47.97,80489.57,5.6,0.0,0.0,0.0]
[1778629489105,47.97,80489.45,5.6,0.0,0.0,0.0]
[1778629490258,47.97,80489.45,5.6,0.0,0.0,0.0]
[1778629490871,47.97,80489.45,5.6,0.0,0.0,0.0]
[1778629491266,47.97,80489.45,5.6,0.0,0.0,0.0]
[1778629494638,47.97,80496.74,5.6,0.0,0.0,0.0]
[1778629495222,47.97,80497.27,5.6,0.0,0.0,0.0]
[1778629495788,47.97,80497.27,5.6,0.0,0.0,0.0]
[1778629496231,47.97,80496.24,5.6,0.0,0.0,0.0]
[1778629501179,47.97,80498.97,5.6,0.0,0.0,0.0]
[1778629501760,47.97,80498.97,5.6,0.0,0.0,0.0]
[1778629502789,47.97,80499.01,5.6,0.0,0.0,0.0]
[1778629503081,47.97,80499.01,5.6,0.0,0.0,0.0]
[1778629503378,47.97,80499.58,5.6,0.0,0.0,0.0]
[1778629503617,47.97,80499.58,5.6,0.0,0.0,0.0]
[1778629503716,47.97,80499.58,5.6,0.0,0.0,0.0]
[1778629504359,47.97,80498.67,5.6,0.0,0.0,0.0]
[1778629504452,47.97,80491.02,5.6,0.0,0.0,0.0]
[1778629508655,47.97,80486.04,5.6,0.0,0.0,0.0]
[1778629509162,47.97,80485.2,5.6,0.0,0.0,0.0]
[1778629510405,47.97,80484.86,5.6,0.0,0.0,0.0]
[1778629511735,47.97,80484.92,5.6,0.0,0.0,0.0]
[1778629512345,47.97,80485.31,5.6,0.0,0.0,0.0]
[1778629514076,47.97,80487.5,5.6,0.0,0.0,0.0]
[1778629519363,47.97,80488.08,5.6,0.0,0.0,0.0]
[1778629521173,47.97,80489.17,5.6,0.0,0.0,0.0]
[1778629521806,47.97,80489.17,5.6,0.0,0.0,0.0]
[1778629528806,47.97,80491.39,5.6,0.0,0.0,0.0]
[1778629529238,47.97,80496.43,5.6,0.0,0.0,0.0]
[1778629532147,47.97,80507.98,5.6,0.0,0.0,0.0]
[1778629532924,47.97,80507.98,5.6,0.0,0.0,0.0]
[1778629535482,47.97,80509.15,5.6,0.0,0.0,0.0]
[1778629537415,47.97,80513.12,5.6,0.0,0.0,0.0]
[1778629540452,47.97,80513.12,5.6,0.0,0.0,0.0]
[1778629540706,47.97,80513.12,5.6,0.0,0.0,0.0]
[1778629540997,47.97,80513.12,5.6,0.0,0.0,0.0]
[1778629541640,47.97,80514.8,5.6,0.0,0.0,0.0]
[1778629546128,47.97,80516.52,5.6,0.0,0.0,0.0]
[1778629546670,47.97,80516.54,5.6,0.0,0.0,0.0]
[1778629547298,47.97,80515.48,5.6,0.0,0.0,0.0]
[1778629548013,47.97,80515.48,5.6,0.0,0.0,0.0]
[1778629549212,47.97,80515.09,5.6,0.0,0.0,0.0]
[1778629549298,47.97,80515.09,5.6,0.0,0.0,0.0]
[1778629552017,47.97,80511.57,5.6,0.0,0.0,0.0]
[1778629552136,47.97,80511.57,5.6,0.0,0.0,0.0]
[1778629553430,47.97,80510.37,5.6,0.0,0.0,0.0]
[1778629554730,47.97,80510.14,5.6,0.0,0.0,0.0]
[1778629555265,47.97,80509.09,5.6,0.0,0.0,0.0]
[1778629555783,47.97,80509.09,5.6,0.0,0.0,0.0]
[1778629562793,47.97,80509.4,5.6,0.0,0.0,0.0]
[1778629563288,47.97,80508.69,5.6,0.0,0.0,0.0]
[1778629568710,47.97,80508.74,5.6,0.0,0.0,0.0]
[1778629570914,47.97,80504.32,5.6,0.0,0.0,0.0]
[1778629571657,47.97,80503.56,5.6,0.0,0.0,0.0]
[1778629572135,47.97,80503.56,5.6,0.0,0.0,0.0]
[1778629572720,47.97,80502.42,5.6,0.0,0.0,0.0]
[1778629576253,47.97,80502.8,5.6,0.0,0.0,0.0]
[1778629576853,47.97,80502.8,5.6,0.0,0.0,0.0]
[1778629582808,47.97,80492.88,5.6,0.0,0.0,0.0]
[1778629584824,47.97,80481.0,5.6,0.0,0.0,0.0]
[1778629585331,47.97,80481.0,5.6,0.0,0.0,0.0]
[1778629586032,47.97,80481.0,5.6,0.0,0.0,0.0]
[1778629586692,47.97,80481.74,5.6,0.0,0.0,0.0]
[1778629587087,47.97,80481.74,5.6,0.0,0.0,0.0]
[1778629590932,47.97,80480.73,5.6,0.0,0.0,0.0]
[1778629591031,47.97,80480.73,5.6,0.0,0.0,0.0]
[1778629591493,47.97,80480.73,5.6,0.0,0.0,0.0]
[1778629593129,47.97,80481.01,5.6,0.0,0.0,0.0]
[1778629595036,47.97,80487.85,5.6,0.0,0.0,0.0]
[1778629598906,47.97,80487.4,5.6,0.0,0.0,0.0]
[1778629600618,47.97,80487.12,5.6,0.0,0.0,0.0]
[1778629602198,47.97,80487.39,5.6,0.0,0.0,0.0]
[1778629602752,47.97,80486.62,5.6,0.0,0.0,0.0]
[1778629602956,47.97,80479.63,5.6,0.0,0.0,0.0]
[1778629604073,47.97,80479.63,5.6,0.0,0.0,0.0]
[1778629604153,47.97,80479.63,5.6,0.0,0.0,0.0]
[1778629605053,47.97,80476.39,5.6,0.0,0.0,0.0]
[1778629605731,47.97,80474.52,5.6,0.0,0.0,0.0]
[1778629606184,47.97,80474.52,5.6,0.0,0.0,0.0]
[1778629606806,47.97,80473.89,5.6,0.0,0.0,0.0]
[1778629609673,47.97,80472.53,5.6,0.0,0.0,0.0]
[1778629609872,47.97,80472.53,5.6,0.0,0.0,0.0]
[1778629610881,47.97,80472.53,5.6,0.0,0.0,0.0]
[1778629611755,47.97,80470.97,5.6,0.0,0.0,0.0]
[1778629613670,47.97,80470.91,5.6,0.0,0.0,0.0]
[1778629614176,47.97,80470.91,5.6,0.0,0.0,0.0]
[1778629614597,47.97,80470.91,5.6,0.0,0.0,0.0]
[1778629614949,47.97,80470.91,5.6,0.0,0.0,0.0]
[1778629619070,47.97,80459.54,5.6,0.0,0.0,0.0]
[1778629624105,47.97,80453.56,5.6,0.0,0.0,0.0]
[1778629624879,47.97,80453.56,5.6,0.0,0.0,0.0]
[1778629625535,47.97,80453.09,5.6,0.0,0.0,0.0]
[1778629628881,47.97,80453.4,5.6,0.0,0.0,0.0]
[1778629629616,47.97,80453.09,5.6,0.0,0.0,0.0]
[1778629629627,47.97,80453.09,5.6,0.0,0.0,0.0]
[1778629629661,47.97,80453.09,5.6,0.0,0.0,0.0]
[1778629631053,47.97,80450.02,5.6,0.0,0.0,0.0]
[1778629631776,47.97,80449.69,5.6,0.0,0.0,0.0]
[1778629637196,47.97,80450.91,5.6,0.0,0.0,0.0]
[1778629637789,47.97,80450.91,5.6,0.0,0.0,0.0]
[1778629638971,47.97,80450.7,5.6,0.0,0.0,0.0]
[1778629642417,47.97,80444.96,5.6,0.0,0.0,0.0]
[1778629643118,47.97,80444.96,5.6,0.0,0.0,0.0]
[1778629647111,47.97,80442.44,5.6,0.0,0.0,0.0]
[1778629647744,47.97,80441.51,5.6,0.0,0.0,0.0]
[1778629648511,47.97,80441.22,5.6,0.0,0.0,0.0]
[1778629648995,47.97,80441.22,5.6,0.0,0.0,0.0]
[1778629650711,47.97,80442.04,5.6,0.0,0.0,0.0]
[1778629651579,47.97,80442.07,5.6,0.0,0.0,0.0]
[1778629652259,47.97,80442.07,5.6,0.0,0.0,0.0]
[1778629654054,47.97,80441.66,5.6,0.0,0.0,0.0]
[1778629654099,47.97,80441.66,5.6,0.0,0.0,0.0]
[1778629654316,47.97,80450.48,5.6,0.0,0.0,0.0]
[1778629656330,47.97,80462.16,5.6,0.0,0.0,0.0]
[1778629661048,47.97,80463.61,5.6,0.0,0.0,0.0]
[1778629661746,47.97,80463.36,5.6,0.0,0.0,0.0]
[1778629666254,47.97,80457.95,5.6,0.0,0.0,0.0]
[1778629667265,47.97,80454.64,5.6,0.0,0.0,0.0]
[1778629667775,47.97,80455.28,5.6,0.0,0.0,0.0]
[1778629668368,47.97,80456.15,5.6,0.0,0.0,0.0]
[1778629669849,47.97,80456.0,5.6,0.0,0.0,0.0]
[1778629670367,47.97,80454.39,5.6,0.0,0.0,0.0]
[1778629673309,47.97,80451.03,5.6,0.0,0.0,0.0]
[1778629674007,47.97,80451.03,5.6,0.0,0.0,0.0]
[1778629675040,47.97,80446.96,5.6,0.0,0.0,0.0]
[1778629675056,47.97,80446.96,5.6,0.0,0.0,0.0]
[1778629680620,47.97,80440.41,5.6,0.0,0.0,0.0]
[1778629681189,47.97,80440.41,5.6,0.0,0.0,0.0]
[1778629681344,47.97,80439.98,5.6,0.0,0.0,0.0]
[1778629681721,47.97,80439.98,5.6,0.0,0.0,0.0]
[1778629684530,47.97,80437.32,5.6,0.0,0.0,0.0]
[1778629684952,47.97,80437.32,5.6,0.0,0.0,0.0]
[1778629685728,47.97,80436.83,5.6,0.0,0.0,0.0]
[1778629686220,47.97,80436.83,5.6,0.0,0.0,0.0]
[1778629689663,47.97,80441.33,5.6,0.0,0.0,0.0]
[1778629690217,47.97,80441.33,5.6,0.0,0.0,0.0]
[1778629696610,47.97,80438.14,5.6,0.0,0.0,0.0]
[1778629698701,47.97,80438.09,5.6,0.0,0.0,0.0]
[1778629699434,47.97,80438.04,5.6,0.0,0.0,0.0]
[1778629701129,47.97,80438.03,5.6,0.0,0.0,0.0]
[1778629702339,47.97,80437.7,5.6,0.0,0.0,0.0]
[1778629703718,47.97,80438.33,5.6,0.0,0.0,0.0]
[1778629704287,47.97,80438.33,5.6,0.0,0.0,0.0]
[1778629704666,47.97,80430.38,5.6,0.0,0.0,0.0]
[1778629706702,47.97,80428.06,5.6,0.0,0.0,0.0]
[1778629708275,47.97,80428.76,5.6,0.0,0.0,0.0]
[1778629708919,47.97,80427.7,5.6,0.0,0.0,0.0]
[1778629709501,47.97,80427.09,5.6,0.0,0.0,0.0]
[1778629711715,47.97,80425.25,5.6,0.0,0.0,0.0]
[1778629713160,47.97,80425.25,5.6,0.0,0.0,0.0]
[1778629713863,47.97,80425.31,5.6,0.0,0.0,0.0]
[1778629715241,47.97,80425.28,5.6,0.0,0.0,0.0]
[1778629717939,47.97,80424.96,5.6,0.0,0.0,0.0]
[1778629719861,47.97,80426.29,5.6,0.0,0.0,0.0]
[1778629720445,47.97,80426.13,5.6,0.0,0.0,0.0]
[1778629724211,47.97,80424.88,5.6,0.0,0.0,0.0]
[1778629725604,47.97,80426.09,5.6,0.0,0.0,0.0]
[1778629726195,47.97,80426.09,5.6,0.0,0.0,0.0]
[1778629726763,47.97,80426.09,5.6,0.0,0.0,0.0]
[1778629731855,47.97,80425.78,5.6,0.0,0.0,0.0]
[1778629732386,47.97,80425.78,5.6,0.0,0.0,0.0]
[1778629733040,47.97,80425.78,5.6,0.0,0.0,0.0]
[1778629733657,47.97,80425.78,5.6,0.0,0.0,0.0]
[1778629734248,47.97,80425.78,5.6,0.0,0.0,0.0]
[1778629735884,47.97,80433.25,5.6,0.0,0.0,0.0]
[1778629738167,47.97,80434.15,5.6,0.0,0.0,0.0]
[1778629739074,47.97,80433.45,5.6,0.0,0.0,0.0]
[1778629742929,47.97,80432.65,5.6,0.0,0.0,0.0]
[1778629743334,47.97,80432.65,5.6,0.0,0.0,0.0]
[1778629744006,47.97,80433.05,5.6,0.0,0.0,0.0]
[1778629744696,47.97,80435.89,5.6,0.0,0.0,0.0]
[1778629747636,47.97,80435.85,5.6,0.0,0.0,0.0]
[1778629748043,47.97,80435.85,5.6,0.0,0.0,0.0]
[1778629748098,47.97,80435.85,5.6,0.0,0.0,0.0]
[1778629748975,47.97,80452.97,5.6,0.0,0.0,0.0]
[1778629750020,47.97,80452.97,5.6,0.0,0.0,0.0]
[1778629752101,47.97,80455.59,5.6,0.0,0.0,0.0]
[1778629752571,47.97,80454.89,5.6,0.0,0.0,0.0]
[1778629755017,47.97,80464.79,5.6,0.0,0.0,0.0]
[1778629756186,47.97,80464.79,5.6,0.0,0.0,0.0]
[1778629756810,47.97,80464.19,5.6,0.0,0.0,0.0]
[1778629758745,47.97,80464.71,5.6,0.0,0.0,0.0]
[1778629759392,47.97,80465.04,5.6,0.0,0.0,0.0]
[1778629764322,47.97,80464.48,5.6,0.0,0.0,0.0]
[1778629765037,47.97,80464.63,5.6,0.0,0.0,0.0]
[1778629766044,47.97,80464.67,5.6,0.0,0.0,0.0]
[1778629766776,47.97,80464.57,5.6,0.0,0.0,0.0]
[1778629770541,47.97,80464.94,5.6,0.0,0.0,0.0]
[1778629771258,47.97,80464.94,5.6,0.0,0.0,0.0]
[1778629771351,47.97,80464.82,5.6,0.0,0.0,0.0]
[1778629774446,47.97,80466.79,5.6,0.0,0.0,0.0]
[1778629774858,47.97,80466.79,5.6,0.0,0.0,0.0]
[1778629776729,47.97,80466.9,5.6,0.0,0.0,0.0]
[1778629777429,47.97,80466.9,5.6,0.0,0.0,0.0]
[1778629782364,47.97,80466.82,5.6,0.0,0.0,0.0]
[1778629783878,47.97,80466.98,5.6,0.0,0.0,0.0]
[1778629789255,47.97,80468.27,5.6,0.0,0.0,0.0]
[1778629789756,47.97,80468.27,5.6,0.0,0.0,0.0]
[1778629790282,47.97,80468.27,5.6,0.0,0.0,0.0]
[1778629796374,47.97,80468.08,5.6,0.0,0.0,0.0]
[1778629797025,47.97,80468.56,5.6,0.0,0.0,0.0]
[1778629802078,47.97,80468.95,5.6,0.0,0.0,0.0]
[1778629802892,47.97,80469.17,5.6,0.0,0.0,0.0]
[1778629804179,47.97,80472.62,5.6,0.0,0.0,0.0]
[1778629804902,47.97,80475.3,5.6,0.0,0.0,0.0]
[1778629810402,47.97,80477.96,5.6,0.0,0.0,0.0]
[1778629814116,47.97,80478.66,5.6,0.0,0.0,0.0]
[1778629814767,47.97,80478.74,5.6,0.0,0.0,0.0]
[1778629819917,47.97,80479.68,5.6,0.0,0.0,0.0]
[1778629820604,47.97,80479.68,5.6,0.0,0.0,0.0]
[1778629821055,47.97,80479.68,5.6,0.0,0.0,0.0]
[1778629821134,47.97,80479.68,5.6,0.0,0.0,0.0]
[1778629823054,47.97,80481.62,5.6,0.0,0.0,0.0]
[1778629823778,47.97,80482.39,5.6,0.0,0.0,0.0]
[1778629828971,47.97,80481.82,5.6,0.0,0.0,0.0]
[1778629829610,47.97,80481.85,5.6,0.0,0.0,0.0]
[1778629831555,47.97,80481.98,5.6,0.0,0.0,0.0]
[1778629833837,47.97,80482.0,5.6,0.0,0.0,0.0]
[1778629834372,47.97,80482.0,5.6,0.0,0.0,0.0]
[1778629834921,47.97,80481.83,5.6,0.0,0.0,0.0]
[1778629836026,47.97,80481.83,5.6,0.0,0.0,0.0]
[1778629836583,47.97,80480.16,5.6,0.0,0.0,0.0]
[1778629837862,47.97,80478.94,5.6,0.0,0.0,0.0]
[1778629839231,47.97,80479.49,5.6,0.0,0.0,0.0]
[1778629839247,47.97,80479.49,5.6,0.0,0.0,0.0]
[1778629839270,47.97,80479.49,5.6,0.0,0.0,0.0]
[1778629840260,47.97,80478.51,5.6,0.0,0.0,0.0]
[1778629844222,47.97,80470.7,5.6,0.0,0.0,0.0]
[1778629844240,47.97,80470.7,5.6,0.0,0.0,0.0]
[1778629844263,47.97,80470.7,5.6,0.0,0.0,0.0]
[1778629845259,47.97,80470.45,5.6,0.0,0.0,0.0]
[1778629845603,47.97,80467.53,5.6,0.0,0.0,0.0]
[1778629846254,47.97,80467.53,5.6,0.0,0.0,0.0]
[1778629846660,47.97,80459.94,5.6,0.0,0.0,0.0]
[1778629847983,47.97,80459.94,5.6,0.0,0.0,0.0]
[1778629848629,47.97,80461.15,5.6,0.0,0.0,0.0]
[1778629852746,47.97,80460.48,5.6,0.0,0.0,0.0]
[1778629853612,47.97,80460.65,5.6,0.0,0.0,0.0]
[1778629858744,47.97,80460.49,5.6,0.0,0.0,0.0]
[1778629863779,47.97,80464.78,5.6,0.0,0.0,0.0]
[1778629864982,47.97,80464.78,5.6,0.0,0.0,0.0]
[1778629865634,47.97,80466.56,5.6,0.0,0.0,0.0]
[1778629867995,47.97,80470.32,5.6,0.0,0.0,0.0]
[1778629868687,47.97,80470.61,5.6,0.0,0.0,0.0]
[1778629874856,47.97,80471.05,5.6,0.0,0.0,0.0]
[1778629875588,47.97,80471.05,5.6,0.0,0.0,0.0]
[1778629876127,47.97,80471.05,5.6,0.0,0.0,0.0]
[1778629876760,47.97,80470.5,5.6,0.0,0.0,0.0]
[1778629877408,47.97,80470.5,5.6,0.0,0.0,0.0]
[1778629878849,47.97,80470.31,5.6,0.0,0.0,0.0]
[1778629879968,47.97,80466.58,5.6,0.0,0.0,0.0]
[1778629885010,47.97,80464.82,5.6,0.0,0.0,0.0]
[1778629885657,47.97,80464.85,5.6,0.0,0.0,0.0]
[1778629886250,47.97,80464.85,5.6,0.0,0.0,0.0]
[1778629886883,47.97,80464.85,5.6,0.0,0.0,0.0]
[1778629892988,47.97,80464.99,5.6,0.0,0.0,0.0]
[1778629897933,47.97,80466.93,5.6,0.0,0.0,0.0]
[1778629898525,47.97,80466.93,5.6,0.0,0.0,0.0]
[1778629900500,47.97,80466.18,5.6,0.0,0.0,0.0]
[1778629901258,47.97,80466.18,5.6,0.0,0.0,0.0]
[1778629905657,47.97,80459.24,5.6,0.0,0.0,0.0]
[1778629905911,47.97,80459.24,5.6,0.0,0.0,0.0]
[1778629909213,47.97,80458.26,5.6,0.0,0.0,0.0]
[1778629909806,47.97,80458.26,5.6,0.0,0.0,0.0]
[1778629911150,47.97,80460.19,5.6,0.0,0.0,0.0]
[1778629911849,47.97,80460.27,5.6,0.0,0.0,0.0]
[1778629916124,47.97,80460.37,5.6,0.0,0.0,0.0]
[1778629916737,47.97,80459.97,5.6,0.0,0.0,0.0]
[1778629917913,47.97,80460.37,5.6,0.0,0.0,0.0]
[1778629918553,47.97,80460.91,5.6,0.0,0.0,0.0]
[1778629924205,47.97,80460.21,5.6,0.0,0.0,0.0]
[1778629924916,47.97,80460.21,5.6,0.0,0.0,0.0]
[1778629925568,47.97,80460.21,5.6,0.0,0.0,0.0]
[1778629929105,47.97,80460.69,5.6,0.0,0.0,0.0]
[1778629929612,47.97,80460.44,5.6,0.0,0.0,0.0]
[1778629934244,47.97,80460.47,5.6,0.0,0.0,0.0]
[1778629935048,47.97,80460.47,5.6,0.0,0.0,0.0]
[1778629938757,47.97,80459.45,5.6,0.0,0.0,0.0]
[1778629939016,47.97,80459.45,5.6,0.0,0.0,0.0]
[1778629939127,47.97,80459.45,5.6,0.0,0.0,0.0]
[1778629939216,47.97,80459.45,5.6,0.0,0.0,0.0]
[1778629939310,47.97,80452.06,5.6,0.0,0.0,0.0]
[1778629941836,47.97,80448.8,5.6,0.0,0.0,0.0]
[1778629942463,47.97,80448.8,5.6,0.0,0.0,0.0]
[1778629948777,47.97,80448.3,5.6,0.0,0.0,0.0]
[1778629949250,47.97,80448.3,5.6,0.0,0.0,0.0]
[1778629951400,47.97,80448.32,5.6,0.0,0.0,0.0]
[1778629953413,47.97,80458.02,5.6,0.0,0.0,0.0]
[1778629953787,47.97,80458.02,5.6,0.0,0.0,0.0]
[1778629954664,47.97,80457.41,5.6,0.0,0.0,0.0]
[1778629956932,47.97,80457.38,5.6,0.0,0.0,0.0]
[1778629958152,47.97,80457.54,5.6,0.0,0.0,0.0]
[1778629963516,47.97,80458.7,5.6,0.0,0.0,0.0]
[1778629966193,47.97,80459.29,5.6,0.0,0.0,0.0]
[1778629966762,47.97,80459.41,5.6,0.0,0.0,0.0]
[1778629967411,47.97,80459.41,5.6,0.0,0.0,0.0]
[1778629969247,47.97,80459.44,5.6,0.0,0.0,0.0]
[1778629972619,47.97,80460.06,5.6,0.0,0.0,0.0]
[1778629973256,47.97,80460.06,5.6,0.0,0.0,0.0]
[1778629978200,47.97,80459.91,5.6,0.0,0.0,0.0]
[1778629978875,47.97,80460.14,5.6,0.0,0.0,0.0]
[1778629980072,47.97,80465.32,5.6,0.0,0.0,0.0]
[1778629982703,47.97,80470.9,5.6,0.0,0.0,0.0]
[1778629985474,47.97,80471.89,5.6,0.0,0.0,0.0]
[1778629986094,47.97,80471.88,5.6,0.0,0.0,0.0]
[1778629989718,47.97,80474.22,5.6,0.0,0.0,0.0]
[1778629990509,47.97,80474.22,5.6,0.0,0.0,0.0]
[1778629996747,47.97,80474.67,5.6,0.0,0.0,0.0]
[1778629999977,47.97,80475.04,5.6,0.0,0.0,0.0]
[1778630001031,47.97,80474.65,5.6,0.0,0.0,0.0]
[1778630006664,47.97,80475.3,5.6,0.0,0.0,0.0]
[1778630007153,47.97,80475.3,5.6,0.0,0.0,0.0]
[1778630012604,47.97,80475.88,5.6,0.0,0.0,0.0]
[1778630011852,47.97,80476.78,5.6,0.0,0.0,0.0]
[1778630013152,47.97,80476.78,5.6,0.0,0.0,0.0]
[1778630016299,47.97,80478.89,5.6,0.0,0.0,0.0]
[1778630017038,47.97,80477.97,5.6,0.0,0.0,0.0]
[1778630019039,47.97,80478.08,5.6,0.0,0.0,0.0]
[1778630020233,47.97,80480.02,5.6,0.0,0.0,0.0]
[1778630025950,47.97,80483.7,5.6,0.0,0.0,0.0]
[1778630027996,47.97,80483.98,5.6,0.0,0.0,0.0]
[1778630028691,47.97,80486.06,5.6,0.0,0.0,0.0]
[1778630031461,47.97,80487.38,5.6,0.0,0.0,0.0]
[1778630031999,47.97,80487.38,5.6,0.0,0.0,0.0]
[1778630036059,47.97,80488.01,5.6,0.0,0.0,0.0]
[1778630036688,47.97,80488.05,5.6,0.0,0.0,0.0]
[1778630037235,47.97,80488.05,5.6,0.0,0.0,0.0]
[1778630037828,47.97,80488.35,5.6,0.0,0.0,0.0]
[1778630040413,47.97,80488.46,5.6,0.0,0.0,0.0]
[1778630040489,47.97,80488.46,5.6,0.0,0.0,0.0]
[1778630041055,47.97,80478.52,5.6,0.0,0.0,0.0]
[1778630041986,47.97,80478.52,5.6,0.0,0.0,0.0]
[1778630042062,47.97,80471.18,5.6,0.0,0.0,0.0]
[1778630043136,47.97,80471.18,5.6,0.0,0.0,0.0]
[1778630047603,47.97,80469.93,5.6,0.0,0.0,0.0]
[1778630047984,47.97,80469.93,5.6,0.0,0.0,0.0]
[1778630053139,47.97,80470.35,5.6,0.0,0.0,0.0]
[1778630055512,47.97,80471.12,5.6,0.0,0.0,0.0]
[1778630057070,47.97,80470.77,5.6,0.0,0.0,0.0]
[1778630063579,47.97,80470.52,5.6,0.0,0.0,0.0]
[1778630064137,47.97,80470.75,5.6,0.0,0.0,0.0]
[1778630066965,47.97,80471.82,5.6,0.0,0.0,0.0]
[1778630067374,47.97,80471.82,5.6,0.0,0.0,0.0]
[1778630068747,47.97,80471.78,5.6,0.0,0.0,0.0]
[1778630069464,47.97,80471.78,5.6,0.0,0.0,0.0]
[1778630071423,47.97,80473.17,5.6,0.0,0.0,0.0]
[1778630071469,47.97,80473.17,5.6,0.0,0.0,0.0]
[1778630072044,47.97,80473.17,5.6,0.0,0.0,0.0]
[1778630075564,47.97,80473.39,5.6,0.0,0.0,0.0]
[1778630076030,47.97,80473.67,5.6,0.0,0.0,0.0]
[1778630077307,47.97,80473.56,5.6,0.0,0.0,0.0]
[1778630081335,47.97,80473.32,5.6,0.0,0.0,0.0]
[1778630086370,47.97,80473.15,5.6,0.0,0.0,0.0]
[1778630087057,47.97,80473.15,5.6,0.0,0.0,0.0]
[1778630087159,47.97,80473.15,5.6,0.0,0.0,0.0]
[1778630089766,47.97,80473.23,5.6,0.0,0.0,0.0]
[1778630090292,47.97,80473.23,5.6,0.0,0.0,0.0]
[1778630093831,47.97,80473.38,5.6,0.0,0.0,0.0]
[1778630095686,47.97,80473.38,5.6,0.0,0.0,0.0]
[1778630096975,47.97,80472.6,5.6,0.0,0.0,0.0]
[1778630097661,47.97,80472.6,5.6,0.0,0.0,0.0]
[1778630101926,47.97,80468.97,5.6,0.0,0.0,0.0]
[1778630102672,47.97,80468.97,5.6,0.0,0.0,0.0]
[1778630105067,47.97,80465.98,5.6,0.0,0.0,0.0]
[1778630105821,47.97,80466.01,5.6,0.0,0.0,0.0]
[1778630106902,47.97,80465.54,5.6,0.0,0.0,0.0]
[1778630107622,47.97,80465.54,5.6,0.0,0.0,0.0]
[1778630108854,47.97,80463.86,5.6,0.0,0.0,0.0]
[1778630109527,47.97,80463.86,5.6,0.0,0.0,0.0]
[1778630110725,47.97,80463.4,5.6,0.0,0.0,0.0]
[1778630111567,47.97,80460.85,5.6,0.0,0.0,0.0]
[1778630116030,47.97,80461.82,5.6,0.0,0.0,0.0]
[1778630116656,47.97,80461.82,5.6,0.0,0.0,0.0]
[1778630119114,47.97,80461.49,5.6,0.0,0.0,0.0]
[1778630119678,47.97,80461.49,5.6,0.0,0.0,0.0]
[1778630121825,47.97,80461.94,5.6,0.0,0.0,0.0]
[1778630122322,47.97,80461.94,5.6,0.0,0.0,0.0]
[1778630124680,47.97,80461.81,5.6,0.0,0.0,0.0]
[1778630125165,47.97,80461.84,5.6,0.0,0.0,0.0]
[1778630129755,47.97,80461.31,5.6,0.0,0.0,0.0]
[1778630130151,47.97,80461.31,5.6,0.0,0.0,0.0]
[1778630131180,47.97,80461.16,5.6,0.0,0.0,0.0]
[1778630131278,47.97,80461.16,5.6,0.0,0.0,0.0]
[1778630131917,47.97,80461.16,5.6,0.0,0.0,0.0]
[1778630137729,47.97,80455.18,5.6,0.0,0.0,0.0]
[1778630141021,47.97,80455.08,5.6,0.0,0.0,0.0]
[1778630141774,47.97,80455.08,5.6,0.0,0.0,0.0]
[1778630147800,47.97,80455.2,5.6,0.0,0.0,0.0]
[1778630150243,47.97,80454.72,5.6,0.0,0.0,0.0]
[1778630154041,47.97,80454.46,5.6,0.0,0.0,0.0]
[1778630157030,47.97,80454.79,5.6,0.0,0.0,0.0]
[1778630157780,47.97,80454.79,5.6,0.0,0.0,0.0]
[1778630164919,47.97,80454.96,5.6,0.0,0.0,0.0]
[1778630177003,47.97,80456.99,5.6,0.0,0.0,0.0]
[1778630180741,47.97,80457.65,5.6,0.0,0.0,0.0]
[1778630181606,47.97,80457.34,5.6,0.0,0.0,0.0]
[1778630184170,47.97,80456.41,5.6,0.0,0.0,0.0]
[1778630184551,47.97,80456.41,5.6,0.0,0.0,0.0]
[1778630188615,47.97,80454.23,5.6,0.0,0.0,0.0]
[1778630189075,47.97,80454.3,5.6,0.0,0.0,0.0]
[1778630189665,47.97,80454.3,5.6,0.0,0.0,0.0]
[1778630190056,47.97,80454.3,5.6,0.0,0.0,0.0]
[1778630191101,47.97,80454.39,5.6,0.0,0.0,0.0]
[1778630198150,47.97,80455.13,5.6,0.0,0.0,0.0]
[1778630198829,47.97,80455.13,5.6,0.0,0.0,0.0]
[1778630199091,47.97,80455.13,5.6,0.0,0.0,0.0]
[1778630200164,47.97,80462.0,5.6,0.0,0.0,0.0]
[1778630205199,47.97,80461.12,5.6,0.0,0.0,0.0]
[1778630208678,47.97,80462.06,5.6,0.0,0.0,0.0]
[1778630209108,47.97,80462.25,5.6,0.0,0.0,0.0]
[1778630209774,47.97,80462.25,5.6,0.0,0.0,0.0]
[1778630210330,47.97,80462.25,5.6,0.0,0.0,0.0]
[1778630214129,47.97,80464.75,5.6,0.0,0.0,0.0]
[1778630214637,47.97,80464.75,5.6,0.0,0.0,0.0]
[1778630215114,47.97,80465.0,5.6,0.0,0.0,0.0]
[1778630215816,47.97,80465.0,5.6,0.0,0.0,0.0]
[1778630218094,47.97,80465.32,5.6,0.0,0.0,0.0]
[1778630218764,47.97,80465.32,5.6,0.0,0.0,0.0]
[1778630219547,47.97,80465.51,5.6,0.0,0.0,0.0]
[1778630219980,47.97,80466.17,5.6,0.0,0.0,0.0]
[1778630221142,47.97,80466.71,5.6,0.0,0.0,0.0]
[1778630221710,47.97,80466.71,5.6,0.0,0.0,0.0]
[1778630223720,47.97,80468.02,5.6,0.0,0.0,0.0]
[1778630224266,47.97,80467.69,5.6,0.0,0.0,0.0]
[1778630225000,47.97,80467.76,5.6,0.0,0.0,0.0]
[1778630225612,47.97,80467.76,5.6,0.0,0.0,0.0]
[1778630234847,47.97,80471.3,5.6,0.0,0.0,0.0]
[1778630236013,47.97,80471.3,5.6,0.0,0.0,0.0]
[1778630237292,47.97,80471.13,5.6,0.0,0.0,0.0]
[1778630238024,47.97,80471.3,5.6,0.0,0.0,0.0]
[1778630243466,47.97,80472.0,5.6,0.0,0.0,0.0]
[1778630248444,47.97,80472.0,5.6,0.0,0.0,0.0]
[1778630248987,47.97,80472.0,5.6,0.0,0.0,0.0]
[1778630249886,47.97,80472.0,5.6,0.0,0.0,0.0]
[1778630250741,47.97,80472.0,5.6,0.0,0.0,0.0]
[1778630250826,47.97,80472.0,5.6,0.0,0.0,0.0]
[1778630251130,47.97,80474.96,5.6,0.0,0.0,0.0]
[1778630253846,47.97,80482.98,5.6,0.0,0.0,0.0]
[1778630254313,47.97,80482.85,5.6,0.0,0.0,0.0]
[1778630258244,47.97,80483.76,5.6,0.0,0.0,0.0]
[1778630258989,47.97,80483.78,5.6,0.0,0.0,0.0]
[1778630259553,47.97,80483.78,5.6,0.0,0.0,0.0]
[1778630260032,47.97,80483.34,5.6,0.0,0.0,0.0]
[1778630262752,47.97,80483.94,5.6,0.0,0.0,0.0]
[1778630264282,47.97,80483.94,5.6,0.0,0.0,0.0]
[1778630268725,47.97,80485.99,5.6,0.0,0.0,0.0]
[1778630269281,47.97,80485.73,5.6,0.0,0.0,0.0]
[1778630272943,47.97,80486.92,5.6,0.0,0.0,0.0]
[1778630273615,47.97,80486.92,5.6,0.0,0.0,0.0]
[1778630274072,47.97,80487.14,5.6,0.0,0.0,0.0]
[1778630274693,47.97,80487.14,5.6,0.0,0.0,0.0]
[1778630280725,47.97,80493.15,5.6,0.0,0.0,0.0]
[1778630282753,47.97,80493.18,5.6,0.0,0.0,0.0]
[1778630283131,47.97,80494.02,5.6,0.0,0.0,0.0]
[1778630286714,47.97,80495.06,5.6,0.0,0.0,0.0]
[1778630287981,47.97,80494.92,5.6,0.0,0.0,0.0]
[1778630289962,47.97,80496.97,5.6,0.0,0.0,0.0]
[1778630290573,47.97,80496.97,5.6,0.0,0.0,0.0]
[1778630295662,47.97,80497.16,5.6,0.0,0.0,0.0]
[1778630296051,47.97,80497.18,5.6,0.0,0.0,0.0]
[1778630303827,47.97,80497.94,5.6,0.0,0.0,0.0]
[1778630305263,47.97,80497.96,5.6,0.0,0.0,0.0]
[1778630305847,47.97,80497.96,5.6,0.0,0.0,0.0]
[1778630306342,47.97,80498.25,5.6,0.0,0.0,0.0]
[1778630306882,47.97,80498.25,5.6,0.0,0.0,0.0]
[1778630307647,47.97,80498.25,5.6,0.0,0.0,0.0]
[1778630308073,47.97,80498.99,5.6,0.0,0.0,0.0]
[1778630309317,47.97,80498.99,5.6,0.0,0.0,0.0]
[1778630314966,47.97,80502.19,5.6,0.0,0.0,0.0]
[1778630317250,47.97,80502.51,5.6,0.0,0.0,0.0]
[1778630317816,47.97,80502.51,5.6,0.0,0.0,0.0]
[1778630319843,47.97,80503.21,5.6,0.0,0.0,0.0]
[1778630320565,47.97,80503.0,5.6,0.0,0.0,0.0]
[1778630324077,47.97,80503.01,5.6,0.0,0.0,0.0]
[1778630324591,47.97,80503.01,5.6,0.0,0.0,0.0]
[1778630325604,47.97,80502.92,5.6,0.0,0.0,0.0]
[1778630325662,47.97,80502.92,5.6,0.0,0.0,0.0]
[1778630326173,47.97,80498.28,5.6,0.0,0.0,0.0]
[1778630326795,47.97,80498.28,5.6,0.0,0.0,0.0]
[1778630327529,47.97,80492.1,5.6,0.0,0.0,0.0]
[1778630328060,47.97,80490.67,5.6,0.0,0.0,0.0]
[1778630333609,47.97,80490.15,5.6,0.0,0.0,0.0]
[1778630334660,47.97,80490.15,5.6,0.0,0.0,0.0]
[1778630335251,47.97,80490.15,5.6,0.0,0.0,0.0]
[1778630335799,47.97,80490.15,5.6,0.0,0.0,0.0]
[1778630339236,47.97,80490.13,5.6,0.0,0.0,0.0]
[1778630339914,47.97,80490.13,5.6,0.0,0.0,0.0]
[1778630343961,47.97,80490.71,5.6,0.0,0.0,0.0]
[1778630344596,47.97,80490.71,5.6,0.0,0.0,0.0]
[1778630348012,47.97,80490.71,5.6,0.0,0.0,0.0]
[1778630348715,47.97,80490.71,5.6,0.0,0.0,0.0]
[1778630349958,47.97,80491.14,5.6,0.0,0.0,0.0]
[1778630351845,47.97,80490.3,5.6,0.0,0.0,0.0]
[1778630355533,47.97,80490.3,5.6,0.0,0.0,0.0]
[1778630356039,47.97,80490.05,5.6,0.0,0.0,0.0]
[1778630357822,47.97,80490.05,5.6,0.0,0.0,0.0]
[1778630358323,47.97,80490.05,5.6,0.0,0.0,0.0]
[1778630365329,47.97,80493.04,5.6,0.0,0.0,0.0]
[1778630369082,47.97,80492.67,5.6,0.0,0.0,0.0]
[1778630369635,47.97,80492.67,5.6,0.0,0.0,0.0]
[1778630371371,47.97,80491.23,5.6,0.0,0.0,0.0]
[1778630373308,47.97,80491.23,5.6,0.0,0.0,0.0]
[1778630374021,47.97,80491.3,5.6,0.0,0.0,0.0]
[1778630375254,47.97,80491.3,5.6,0.0,0.0,0.0]
[1778630375849,47.97,80491.3,5.6,0.0,0.0,0.0]
[1778630384911,47.97,80490.67,5.6,0.0,0.0,0.0]
[1778630385595,47.97,80490.53,5.6,0.0,0.0,0.0]
[1778630393092,47.97,80490.22,5.6,0.0,0.0,0.0]
[1778630393754,47.97,80490.22,5.6,0.0,0.0,0.0]
[1778630397728,47.97,80490.21,5.6,0.0,0.0,0.0]
[1778630398327,47.97,80490.25,5.6,0.0,0.0,0.0]
[1778630400876,47.97,80489.67,5.6,0.0,0.0,0.0]
[1778630402692,47.97,80489.72,5.6,0.0,0.0,0.0]
[1778630403282,47.97,80489.75,5.6,0.0,0.0,0.0]
[1778630404042,47.97,80489.75,5.6,0.0,0.0,0.0]
[1778630404786,47.97,80489.76,5.6,0.0,0.0,0.0]
[1778630406034,47.97,80488.55,5.6,0.0,0.0,0.0]
[1778630406770,47.97,80491.77,5.6,0.0,0.0,0.0]
[1778630412658,47.97,80488.95,5.6,0.0,0.0,0.0]
[1778630417693,47.97,80493.58,5.6,0.0,0.0,0.0]
[1778630418738,47.97,80493.58,5.6,0.0,0.0,0.0]
[1778630419954,47.97,80495.03,5.6,0.0,0.0,0.0]
[1778630419977,47.97,80495.03,5.6,0.0,0.0,0.0]
[1778630420981,47.97,80495.89,5.6,0.0,0.0,0.0]
[1778630421754,47.97,80501.11,5.6,0.0,0.0,0.0]
[1778630422384,47.97,80504.96,5.6,0.0,0.0,0.0]
[1778630423840,47.97,80507.08,5.6,0.0,0.0,0.0]
[1778630424629,47.97,80509.02,5.6,0.0,0.0,0.0]
[1778630425027,47.97,80509.02,5.6,0.0,0.0,0.0]
[1778630425036,47.97,80509.02,5.6,0.0,0.0,0.0]
[1778630425182,47.97,80510.22,5.6,0.0,0.0,0.0]
[1778630425915,47.97,80510.22,5.6,0.0,0.0,0.0]
[1778630426758,47.97,80517.34,5.6,0.0,0.0,0.0]
[1778630427169,47.97,80517.34,5.6,0.0,0.0,0.0]
[1778630428044,47.97,80517.34,5.6,0.0,0.0,0.0]
[1778630429074,47.97,80513.79,5.6,0.0,0.0,0.0]
[1778630430345,47.97,80508.01,5.6,0.0,0.0,0.0]
[1778630431793,47.97,80506.67,5.6,0.0,0.0,0.0]
[1778630436828,47.97,80506.01,5.6,0.0,0.0,0.0]
[1778630437978,47.97,80506.01,5.6,0.0,0.0,0.0]
[1778630438547,47.97,80505.77,5.6,0.0,0.0,0.0]
[1778630440856,47.97,80514.51,5.6,0.0,0.0,0.0]
[1778630441217,47.97,80514.51,5.6,0.0,0.0,0.0]
[1778630441270,47.97,80514.51,5.6,0.0,0.0,0.0]
[1778630446077,47.97,80513.96,5.6,0.0,0.0,0.0]
[1778630446703,47.97,80512.23,5.6,0.0,0.0,0.0]
[1778630447920,47.97,80511.92,5.6,0.0,0.0,0.0]
[1778630448667,47.97,80511.31,5.6,0.0,0.0,0.0]
[1778630452243,47.97,80512.86,5.6,0.0,0.0,0.0]
[1778630453006,47.97,80512.86,5.6,0.0,0.0,0.0]
[1778630457053,47.97,80512.02,5.6,0.0,0.0,0.0]
[1778630457709,47.97,80513.32,5.6,0.0,0.0,0.0]
[1778630459564,47.97,80513.52,5.6,0.0,0.0,0.0]
[1778630460071,47.97,80513.52,5.6,0.0,0.0,0.0]
[1778630461474,47.97,80513.54,5.6,0.0,0.0,0.0]
[1778630461960,47.97,80513.54,5.6,0.0,0.0,0.0]
[1778630462605,47.97,80514.24,5.6,0.0,0.0,0.0]
[1778630463166,47.97,80514.29,5.6,0.0,0.0,0.0]
[1778630465138,47.97,80513.79,5.6,0.0,0.0,0.0]
[1778630465746,47.97,80513.79,5.6,0.0,0.0,0.0]
[1778630474088,47.97,80519.58,5.6,0.0,0.0,0.0]
[1778630474143,47.97,80519.58,5.6,0.0,0.0,0.0]
[1778630475348,47.97,80519.68,5.6,0.0,0.0,0.0]
[1778630477074,47.97,80519.57,5.6,0.0,0.0,0.0]
[1778630477728,47.97,80518.82,5.6,0.0,0.0,0.0]
[1778630478482,47.97,80518.82,5.6,0.0,0.0,0.0]
[1778630479031,47.97,80518.82,5.6,0.0,0.0,0.0]
[1778630482429,47.97,80520.61,5.6,0.0,0.0,0.0]
[1778630482978,47.97,80520.61,5.6,0.0,0.0,0.0]
[1778630484222,47.97,80520.49,5.6,0.0,0.0,0.0]
[1778630484782,47.97,80520.49,5.6,0.0,0.0,0.0]
[1778630488839,47.97,80521.07,5.6,0.0,0.0,0.0]
[1778630489583,47.97,80520.95,5.6,0.0,0.0,0.0]
[1778630491214,47.97,80519.52,5.6,0.0,0.0,0.0]
[1778630496032,47.97,80516.58,5.6,0.0,0.0,0.0]
[1778630496769,47.97,80516.81,5.6,0.0,0.0,0.0]
[1778630498620,47.97,80517.22,5.6,0.0,0.0,0.0]
[1778630499121,47.97,80517.22,5.6,0.0,0.0,0.0]
[1778630499453,47.97,80516.85,5.6,0.0,0.0,0.0]
[1778630499547,47.97,80516.85,5.6,0.0,0.0,0.0]
[1778630501040,47.97,80516.43,5.6,0.0,0.0,0.0]
[1778630502435,47.97,80509.49,5.6,0.0,0.0,0.0]
[1778630505548,47.97,80509.01,5.6,0.0,0.0,0.0]
[1778630505585,47.97,80509.01,5.6,0.0,0.0,0.0]
[1778630506694,47.97,80509.03,5.6,0.0,0.0,0.0]
[1778630506793,47.97,80500.7,5.6,0.0,0.0,0.0]
[1778630507234,47.97,80500.7,5.6,0.0,0.0,0.0]
[1778630511912,47.97,80497.05,5.6,0.0,0.0,0.0]
[1778630512519,47.97,80496.94,5.6,0.0,0.0,0.0]
[1778630516312,47.97,80494.59,5.6,0.0,0.0,0.0]
[1778630516951,47.97,80494.59,5.6,0.0,0.0,0.0]
[1778630518744,47.97,80493.74,5.6,0.0,0.0,0.0]
[1778630519147,47.97,80493.74,5.6,0.0,0.0,0.0]
[1778630520066,47.97,80492.97,5.6,0.0,0.0,0.0]
[1778630520117,47.97,80492.97,5.6,0.0,0.0,0.0]
[1778630520334,47.97,80491.28,5.6,0.0,0.0,0.0]
[1778630521064,47.97,80491.28,5.6,0.0,0.0,0.0]
[1778630521667,47.97,80484.87,5.6,0.0,0.0,0.0]
[1778630521719,47.97,80484.87,5.6,0.0,0.0,0.0]
[1778630522442,47.97,80469.8,5.6,0.0,0.0,0.0]
[1778630523449,47.97,80457.43,5.6,0.0,0.0,0.0]
[1778630524968,47.97,80457.43,5.6,0.0,0.0,0.0]
[1778630525044,47.97,80445.61,5.6,0.0,0.0,0.0]
[1778630525666,47.97,80445.61,5.6,0.0,0.0,0.0]
[1778630528871,47.97,80444.25,5.6,0.0,0.0,0.0]
[1778630528885,47.97,80444.25,5.6,0.0,0.0,0.0]
[1778630529629,47.97,80440.68,5.6,0.0,0.0,0.0]
[1778630530064,47.97,80440.68,5.6,0.0,0.0,0.0]
[1778630532477,47.97,80445.26,5.6,0.0,0.0,0.0]
[1778630532600,47.97,80445.26,5.6,0.0,0.0,0.0]
[1778630533519,47.97,80455.79,5.6,0.0,0.0,0.0]
[1778630534928,47.97,80455.79,5.6,0.0,0.0,0.0]
[1778630535083,47.97,80455.79,5.6,0.0,0.0,0.0]
[1778630535584,47.97,80458.53,5.6,0.0,0.0,0.0]
[1778630535638,47.97,80458.53,5.6,0.0,0.0,0.0]
[1778630536203,47.97,80461.12,5.6,0.0,0.0,0.0]
[1778630536855,47.97,80461.12,5.6,0.0,0.0,0.0]
[1778630540704,47.97,80468.02,5.6,0.0,0.0,0.0]
[1778630541126,47.97,80468.02,5.6,0.0,0.0,0.0]
[1778630545409,47.97,80467.46,5.6,0.0,0.0,0.0]
[1778630545471,47.97,80467.46,5.6,0.0,0.0,0.0]
[1778630547253,47.97,80459.72,5.6,0.0,0.0,0.0]
[1778630547751,47.97,80459.72,5.6,0.0,0.0,0.0]
[1778630547800,47.97,80452.75,5.6,0.0,0.0,0.0]
[1778630548625,47.97,80445.58,5.6,0.0,0.0,0.0]
[1778630551125,47.97,80443.49,5.6,0.0,0.0,0.0]
[1778630551148,47.97,80443.58,5.6,0.0,0.0,0.0]
[1778630551815,47.97,80443.58,5.6,0.0,0.0,0.0]
[1778630554851,47.97,80443.33,5.6,0.0,0.0,0.0]
[1778630555406,47.97,80443.27,5.6,0.0,0.0,0.0]
[1778630560453,47.97,80445.04,5.6,0.0,0.0,0.0]
[1778630561707,47.97,80442.32,5.6,0.0,0.0,0.0]
[1778630566574,47.97,80445.16,5.6,0.0,0.0,0.0]
[1778630566976,47.97,80445.16,5.6,0.0,0.0,0.0]
[1778630567711,47.97,80447.76,5.6,0.0,0.0,0.0]
[1778630569780,47.97,80449.26,5.6,0.0,0.0,0.0]
[1778630571900,47.97,80449.32,5.6,0.0,0.0,0.0]
[1778630572566,47.97,80444.77,5.6,0.0,0.0,0.0]
[1778630575385,47.97,80442.32,5.6,0.0,0.0,0.0]
[1778630575484,47.97,80442.32,5.6,0.0,0.0,0.0]
[1778630577000,47.97,80440.58,5.6,0.0,0.0,0.0]
[1778630577528,47.97,80439.68,5.6,0.0,0.0,0.0]
[1778630581859,47.97,80432.53,5.6,0.0,0.0,0.0]
[1778630582390,47.97,80432.53,5.6,0.0,0.0,0.0]
[1778630583035,47.97,80432.53,5.6,0.0,0.0,0.0]
[1778630584320,47.97,80433.74,5.6,0.0,0.0,0.0]
[1778630585029,47.97,80433.74,5.6,0.0,0.0,0.0]
[1778630589225,47.97,80427.87,5.6,0.0,0.0,0.0]
[1778630589777,47.97,80428.67,5.6,0.0,0.0,0.0]
[1778630590318,47.97,80428.46,5.6,0.0,0.0,0.0]
[1778630591111,47.97,80428.46,5.6,0.0,0.0,0.0]
[1778630591803,47.97,80427.4,5.6,0.0,0.0,0.0]
[1778630592937,47.97,80419.79,5.6,0.0,0.0,0.0]
[1778630593256,47.97,80419.79,5.6,0.0,0.0,0.0]
[1778630599901,47.97,80419.84,5.6,0.0,0.0,0.0]
[1778630600560,47.97,80419.92,5.6,0.0,0.0,0.0]
[1778630602775,47.97,80419.38,5.6,0.0,0.0,0.0]
[1778630603413,47.97,80417.22,5.6,0.0,0.0,0.0]
[1778630607668,47.97,80414.17,5.6,0.0,0.0,0.0]
[1778630608253,47.97,80414.17,5.6,0.0,0.0,0.0]
[1778630608730,47.97,80414.24,5.6,0.0,0.0,0.0]
[1778630608842,47.97,80414.24,5.6,0.0,0.0,0.0]
[1778630610051,47.97,80413.08,5.6,0.0,0.0,0.0]
[1778630610769,47.97,80411.26,5.6,0.0,0.0,0.0]
[1778630611067,47.97,80411.17,5.6,0.0,0.0,0.0]
[1778630612054,47.97,80411.17,5.6,0.0,0.0,0.0]
[1778630612713,47.97,80415.38,5.6,0.0,0.0,0.0]
[1778630615500,47.97,80421.03,5.6,0.0,0.0,0.0]
[1778630616017,47.97,80421.03,5.6,0.0,0.0,0.0]
[1778630623151,47.97,80411.49,5.6,0.0,0.0,0.0]
[1778630627598,47.97,80408.17,5.6,0.0,0.0,0.0]
[1778630628166,47.97,80408.17,5.6,0.0,0.0,0.0]
[1778630628896,47.97,80408.26,5.6,0.0,0.0,0.0]
[1778630629324,47.97,80409.04,5.6,0.0,0.0,0.0]
[1778630630556,47.97,80409.2,5.6,0.0,0.0,0.0]
[1778630631671,47.97,80412.24,5.6,0.0,0.0,0.0]
[1778630634141,47.97,80413.87,5.6,0.0,0.0,0.0]
[1778630634846,47.97,80414.09,5.6,0.0,0.0,0.0]
[1778630635403,47.97,80414.22,5.6,0.0,0.0,0.0]
[1778630635628,47.97,80414.22,5.6,0.0,0.0,0.0]
[1778630635753,47.97,80414.22,5.6,0.0,0.0,0.0]
[1778630635816,47.97,80414.22,5.6,0.0,0.0,0.0]
[1778630636242,47.97,80405.99,5.6,0.0,0.0,0.0]
[1778630637812,47.97,80404.88,5.6,0.0,0.0,0.0]
[1778630638569,47.97,80409.62,5.6,0.0,0.0,0.0]
[1778630639077,47.97,80409.62,5.6,0.0,0.0,0.0]
[1778630640234,47.97,80415.16,5.6,0.0,0.0,0.0]
[1778630640766,47.97,80415.58,5.6,0.0,0.0,0.0]
[1778630641274,47.97,80415.58,5.6,0.0,0.0,0.0]
[1778630647978,47.97,80420.08,5.6,0.0,0.0,0.0]
[1778630648083,47.97,80420.08,5.6,0.0,0.0,0.0]
[1778630649660,47.97,80420.28,5.6,0.0,0.0,0.0]
[1778630651073,47.97,80420.56,5.6,0.0,0.0,0.0]
[1778630656382,47.97,80415.98,5.6,0.0,0.0,0.0]
[1778630659351,47.97,80417.75,5.6,0.0,0.0,0.0]
[1778630659791,47.97,80417.75,5.6,0.0,0.0,0.0]
[1778630666452,47.97,80423.06,5.6,0.0,0.0,0.0]
[1778630667558,47.97,80423.06,5.6,0.0,0.0,0.0]
[1778630668092,47.97,80423.06,5.6,0.0,0.0,0.0]
[1778630671749,47.97,80422.87,5.6,0.0,0.0,0.0]
[1778630672309,47.97,80422.87,5.6,0.0,0.0,0.0]
[1778630672323,47.97,80422.41,5.6,0.0,0.0,0.0]
[1778630676005,47.97,80422.79,5.6,0.0,0.0,0.0]
[1778630676682,47.97,80422.86,5.6,0.0,0.0,0.0]
[1778630679632,47.97,80424.43,5.6,0.0,0.0,0.0]
[1778630680025,47.97,80424.43,5.6,0.0,0.0,0.0]
[1778630683576,47.97,80433.42,5.6,0.0,0.0,0.0]
[1778630685729,47.97,80435.55,5.6,0.0,0.0,0.0]
[1778630686859,47.97,80435.94,5.6,0.0,0.0,0.0]
[1778630692639,47.97,80438.4,5.6,0.0,0.0,0.0]
[1778630694045,47.97,80438.4,5.6,0.0,0.0,0.0]
[1778630694586,47.97,80443.52,5.6,0.0,0.0,0.0]
[1778630695132,47.97,80443.52,5.6,0.0,0.0,0.0]
[1778630696495,47.97,80446.69,5.6,0.0,0.0,0.0]
[1778630697192,47.97,80446.69,5.6,0.0,0.0,0.0]
[1778630697430,47.97,80447.29,5.6,0.0,0.0,0.0]
[1778630698057,47.97,80447.29,5.6,0.0,0.0,0.0]
[1778630698194,47.97,80447.29,5.6,0.0,0.0,0.0]
[1778630699076,47.97,80447.92,5.6,0.0,0.0,0.0]
[1778630700341,47.97,80450.24,5.6,0.0,0.0,0.0]
[1778630701997,47.97,80454.03,5.6,0.0,0.0,0.0]
[1778630702825,47.97,80454.06,5.6,0.0,0.0,0.0]
[1778630705037,47.97,80454.12,5.6,0.0,0.0,0.0]
[1778630705557,47.97,80454.25,5.6,0.0,0.0,0.0]
[1778630709513,47.97,80454.33,5.6,0.0,0.0,0.0]
[1778630709890,47.97,80454.33,5.6,0.0,0.0,0.0]
[1778630710424,47.97,80454.31,5.6,0.0,0.0,0.0]
[1778630711748,47.97,80454.35,5.6,0.0,0.0,0.0]
[1778630712231,47.97,80454.35,5.6,0.0,0.0,0.0]
[1778630713038,47.97,80456.25,5.6,0.0,0.0,0.0]
[1778630714470,47.97,80457.71,5.6,0.0,0.0,0.0]
[1778630715035,47.97,80457.71,5.6,0.0,0.0,0.0]
[1778630715720,47.97,80458.61,5.6,0.0,0.0,0.0]
[1778630716223,47.97,80458.61,5.6,0.0,0.0,0.0]
[1778630717815,47.97,80467.88,5.6,0.0,0.0,0.0]
[1778630719177,47.97,80467.88,5.6,0.0,0.0,0.0]
[1778630719986,47.97,80467.96,5.6,0.0,0.0,0.0]
[1778630721605,47.97,80468.16,5.6,0.0,0.0,0.0]
[1778630722328,47.97,80478.13,5.6,0.0,0.0,0.0]
[1778630722580,47.97,80478.13,5.6,0.0,0.0,0.0]
[1778630722849,47.97,80489.56,5.6,0.0,0.0,0.0]
[1778630725004,47.97,80485.49,5.6,0.0,0.0,0.0]
[1778630725749,47.97,80485.66,5.6,0.0,0.0,0.0]
[1778630730845,47.97,80485.03,5.6,0.0,0.0,0.0]
[1778630731410,47.97,80484.78,5.6,0.0,0.0,0.0]
[1778630731969,47.97,80484.78,5.6,0.0,0.0,0.0]
[1778630732064,47.97,80484.81,5.6,0.0,0.0,0.0]
[1778630732577,47.97,80484.81,5.6,0.0,0.0,0.0]
[1778630734933,47.97,80474.98,5.6,0.0,0.0,0.0]
[1778630739589,47.97,80469.7,5.6,0.0,0.0,0.0]
[1778630740152,47.97,80469.7,5.6,0.0,0.0,0.0]
[1778630740865,47.97,80469.13,5.6,0.0,0.0,0.0]
[1778630741499,47.97,80469.12,5.6,0.0,0.0,0.0]
[1778630744129,47.97,80469.33,5.6,0.0,0.0,0.0]
[1778630746690,47.97,80472.48,5.6,0.0,0.0,0.0]
[1778630749403,47.97,80472.56,5.6,0.0,0.0,0.0]
[1778630750015,47.97,80472.4,5.6,0.0,0.0,0.0]
[1778630750858,47.97,80472.34,5.6,0.0,0.0,0.0]
[1778630750896,47.97,80472.34,5.6,0.0,0.0,0.0]
[1778630752029,47.97,80469.72,5.6,0.0,0.0,0.0]
[1778630752632,47.97,80466.84,5.6,0.0,0.0,0.0]
[1778630754823,47.97,80467.23,5.6,0.0,0.0,0.0]
[1778630755666,47.97,80467.36,5.6,0.0,0.0,0.0]
[1778630759858,47.97,80461.41,5.6,0.0,0.0,0.0]
[1778630761027,47.97,80461.78,5.6,0.0,0.0,0.0]
[1778630763014,47.97,80461.21,5.6,0.0,0.0,0.0]
[1778630763763,47.97,80461.21,5.6,0.0,0.0,0.0]
[1778630765646,47.97,80461.13,5.6,0.0,0.0,0.0]
[1778630766959,47.97,80461.02,5.6,0.0,0.0,0.0]
[1778630771241,47.97,80461.18,5.6,0.0,0.0,0.0]
[1778630771873,47.97,80461.16,5.6,0.0,0.0,0.0]
[1778630772293,47.97,80461.16,5.6,0.0,0.0,0.0]
[1778630774248,47.97,80461.76,5.6,0.0,0.0,0.0]
[1778630777665,47.97,80461.58,5.6,0.0,0.0,0.0]
[1778630778408,47.97,80460.76,5.6,0.0,0.0,0.0]
[1778630778821,47.97,80460.57,5.6,0.0,0.0,0.0]
[1778630779448,47.97,80460.57,5.6,0.0,0.0,0.0]
[1778630782148,47.97,80460.54,5.6,0.0,0.0,0.0]
[1778630782552,47.97,80460.54,5.6,0.0,0.0,0.0]
[1778630782814,47.97,80460.54,5.6,0.0,0.0,0.0]
[1778630783446,47.97,80460.54,5.6,0.0,0.0,0.0]
[1778630786149,47.97,80459.07,5.6,0.0,0.0,0.0]
[1778630786451,47.97,80459.07,5.6,0.0,0.0,0.0]
[1778630786703,47.97,80459.07,5.6,0.0,0.0,0.0]
[1778630787116,47.97,80459.03,5.6,0.0,0.0,0.0]
[1778630788481,47.97,80457.99,5.6,0.0,0.0,0.0]
[1778630788927,47.97,80457.25,5.6,0.0,0.0,0.0]
[1778630791327,47.97,80456.65,5.6,0.0,0.0,0.0]
[1778630793341,47.97,80448.43,5.6,0.0,0.0,0.0]
[1778630797003,47.97,80449.09,5.6,0.0,0.0,0.0]
[1778630797616,47.97,80449.09,5.6,0.0,0.0,0.0]
[1778630803413,47.97,80454.35,5.6,0.0,0.0,0.0]
[1778630805033,47.97,80456.23,5.6,0.0,0.0,0.0]
[1778630805663,47.97,80456.23,5.6,0.0,0.0,0.0]
[1778630812143,47.97,80458.98,5.6,0.0,0.0,0.0]
[1778630812794,47.97,80458.98,5.6,0.0,0.0,0.0]
[1778630815236,47.97,80459.6,5.6,0.0,0.0,0.0]
[1778630815769,47.97,80459.6,5.6,0.0,0.0,0.0]
[1778630816937,47.97,80459.16,5.6,0.0,0.0,0.0]
[1778630817509,47.97,80459.16,5.6,0.0,0.0,0.0]
[1778630823017,47.97,80462.38,5.6,0.0,0.0,0.0]
[1778630823452,47.97,80462.38,5.6,0.0,0.0,0.0]
[1778630823653,47.97,80462.38,5.6,0.0,0.0,0.0]
[1778630824251,47.97,80463.14,5.6,0.0,0.0,0.0]
[1778630827535,47.97,80465.32,5.6,0.0,0.0,0.0]
[1778630828073,47.97,80466.12,5.6,0.0,0.0,0.0]
[1778630832120,47.97,80465.19,5.6,0.0,0.0,0.0]
[1778630832641,47.97,80465.19,5.6,0.0,0.0,0.0]
[1778630835554,47.97,80468.57,5.6,0.0,0.0,0.0]
[1778630835576,47.97,80468.57,5.6,0.0,0.0,0.0]
[1778630837201,47.97,80471.74,5.6,0.0,0.0,0.0]
[1778630837911,47.97,80472.32,5.6,0.0,0.0,0.0]
[1778630838652,47.97,80472.32,5.6,0.0,0.0,0.0]
[1778630840182,47.97,80473.05,5.6,0.0,0.0,0.0]
[1778630841231,47.97,80474.51,5.6,0.0,0.0,0.0]
[1778630842453,47.97,80474.71,5.6,0.0,0.0,0.0]
[1778630843609,47.97,80474.64,5.6,0.0,0.0,0.0]
[1778630844066,47.97,80474.53,5.6,0.0,0.0,0.0]
[1778630845158,47.97,80474.53,5.6,0.0,0.0,0.0]
[1778630845220,47.97,80474.53,5.6,0.0,0.0,0.0]
[1778630846714,47.97,80485.69,5.6,0.0,0.0,0.0]
[1778630848144,47.97,80486.51,5.6,0.0,0.0,0.0]
[1778630848892,47.97,80486.71,5.6,0.0,0.0,0.0]
[1778630850728,47.97,80483.67,5.6,0.0,0.0,0.0]
[1778630850992,47.97,80480.05,5.6,0.0,0.0,0.0]
[1778630851711,47.97,80480.05,5.6,0.0,0.0,0.0]
[1778630851749,47.97,80477.29,5.6,0.0,0.0,0.0]
[1778630852281,47.97,80477.29,5.6,0.0,0.0,0.0]
[1778630853098,47.97,80476.91,5.6,0.0,0.0,0.0]
[1778630858798,47.97,80478.21,5.6,0.0,0.0,0.0]
[1778630863833,47.97,80475.46,5.6,0.0,0.0,0.0]
[1778630869875,47.97,80474.14,5.6,0.0,0.0,0.0]
[1778630874910,47.97,80483.29,5.6,0.0,0.0,0.0]
[1778630879946,47.97,80484.39,5.6,0.0,0.0,0.0]
[1778630884982,47.97,80484.74,5.6,0.0,0.0,0.0]
[1778630886996,47.97,80475.77,5.6,0.0,0.0,0.0]
[1778630892032,47.97,80475.37,5.6,0.0,0.0,0.0]
[1778630897067,47.97,80473.96,5.6,0.0,0.0,0.0]
[1778630899833,47.97,80474.01,5.6,0.0,0.0,0.0]
[1778630900581,47.97,80475.55,5.6,0.0,0.0,0.0]
[1778630902170,47.97,80480.46,5.6,0.0,0.0,0.0]
[1778630903320,47.97,80479.44,5.6,0.0,0.0,0.0]
[1778630904106,47.97,80479.53,5.6,0.0,0.0,0.0]
[1778630907057,47.97,80480.21,5.6,0.0,0.0,0.0]
[1778630907641,47.97,80480.21,5.6,0.0,0.0,0.0]
[1778630908806,47.97,80479.49,5.6,0.0,0.0,0.0]
[1778630910034,47.97,80479.52,5.6,0.0,0.0,0.0]
[1778630910793,47.97,80479.52,5.6,0.0,0.0,0.0]
[1778630911282,47.97,80479.56,5.6,0.0,0.0,0.0]
[1778630911381,47.97,80479.56,5.6,0.0,0.0,0.0]
[1778630911936,47.97,80479.56,5.6,0.0,0.0,0.0]
[1778630912436,47.97,80479.56,5.6,0.0,0.0,0.0]
[1778630912896,47.97,80479.56,5.6,0.0,0.0,0.0]
[1778630913626,47.97,80479.99,5.6,0.0,0.0,0.0]
[1778630914112,47.97,80480.0,5.6,0.0,0.0,0.0]
[1778630914696,47.97,80480.0,5.6,0.0,0.0,0.0]
[1778630915253,47.97,80481.6,5.6,0.0,0.0,0.0]
[1778630916137,47.97,80482.06,5.6,0.0,0.0,0.0]
[1778630918214,47.97,80491.67,5.6,0.0,0.0,0.0]
[1778630919469,47.97,80491.67,5.6,0.0,0.0,0.0]
[1778630923249,47.97,80501.26,5.6,0.0,0.0,0.0]
[1778630928284,47.97,80503.05,5.6,0.0,0.0,0.0]
[1778630933319,47.97,80499.61,5.6,0.0,0.0,0.0]
[1778630938354,47.97,80498.34,5.6,0.0,0.0,0.0]
[1778630942382,47.97,80489.63,5.6,0.0,0.0,0.0]
[1778630947417,47.97,80486.15,5.6,0.0,0.0,0.0]
[1778630952452,47.97,80488.67,5.6,0.0,0.0,0.0]
[1778630957487,47.97,80487.08,5.6,0.0,0.0,0.0]
[1778630962522,47.97,80481.49,5.6,0.0,0.0,0.0]
[1778630964536,47.97,80474.82,5.6,0.0,0.0,0.0]
[1778630966054,47.97,80470.38,5.6,0.0,0.0,0.0]
[1778630966907,47.97,80470.38,5.6,0.0,0.0,0.0]
[1778630968778,47.97,80466.6,5.6,0.0,0.0,0.0]
[1778630970682,47.97,80467.45,5.6,0.0,0.0,0.0]
[1778630971940,47.97,80467.39,5.6,0.0,0.0,0.0]
[1778630971990,47.97,80468.2,5.6,0.0,0.0,0.0]
[1778630973823,47.97,80467.45,5.6,0.0,0.0,0.0]
[1778630975017,47.97,80467.47,5.6,0.0,0.0,0.0]
[1778630981657,47.97,80465.89,5.6,0.0,0.0,0.0]
[1778630985721,47.97,80464.86,5.6,0.0,0.0,0.0]
[1778630986169,47.97,80464.62,5.6,0.0,0.0,0.0]
[1778630987406,47.97,80463.67,5.6,0.0,0.0,0.0]
[1778630988000,47.97,80463.67,5.6,0.0,0.0,0.0]
[1778630987699,47.97,80455.55,5.6,0.0,0.0,0.0]
[1778630988451,47.97,80455.55,5.6,0.0,0.0,0.0]
[1778630988744,47.97,80455.55,5.6,0.0,0.0,0.0]
[1778630989602,47.97,80450.85,5.6,0.0,0.0,0.0]
[1778630990237,47.97,80448.49,5.6,0.0,0.0,0.0]
[1778630991166,47.97,80448.39,5.6,0.0,0.0,0.0]
[1778630991801,47.97,80448.39,5.6,0.0,0.0,0.0]
[1778630997586,47.97,80447.15,5.6,0.0,0.0,0.0]
[1778630998119,47.97,80447.31,5.6,0.0,0.0,0.0]
[1778630999981,47.97,80446.92,5.6,0.0,0.0,0.0]
[1778631000669,47.97,80446.07,5.6,0.0,0.0,0.0]
[1778631001463,47.97,80444.86,5.6,0.0,0.0,0.0]
[1778631002736,47.97,80444.89,5.6,0.0,0.0,0.0]
[1778631003242,47.97,80444.75,5.6,0.0,0.0,0.0]
[1778631003804,47.97,80444.75,5.6,0.0,0.0,0.0]
[1778631005038,47.97,80444.81,5.6,0.0,0.0,0.0]
[1778631005647,47.97,80444.81,5.6,0.0,0.0,0.0]
[1778631015897,47.97,80444.67,5.6,0.0,0.0,0.0]
[1778631016711,47.97,80444.67,5.6,0.0,0.0,0.0]
[1778631017259,47.97,80444.68,5.6,0.0,0.0,0.0]
[1778631019478,47.97,80443.87,5.6,0.0,0.0,0.0]
[1778631020124,47.97,80443.87,5.6,0.0,0.0,0.0]
[1778631021296,47.97,80443.87,5.6,0.0,0.0,0.0]
[1778631021979,47.97,80443.87,5.6,0.0,0.0,0.0]
[1778631023264,47.97,80443.87,5.6,0.0,0.0,0.0]
[1778631023923,47.97,80443.87,5.6,0.0,0.0,0.0]
[1778631025053,47.97,80443.87,5.6,0.0,0.0,0.0]
[1778631025713,47.97,80443.87,5.6,0.0,0.0,0.0]
[1778631026794,47.97,80443.87,5.6,0.0,0.0,0.0]
[1778631027994,47.97,80443.87,5.6,0.0,0.0,0.0]
[1778631031002,47.97,80444.43,5.6,0.0,0.0,0.0]
[1778631033044,47.97,80449.78,5.6,0.0,0.0,0.0]
[1778631033527,47.97,80450.32,5.6,0.0,0.0,0.0]
[1778631033715,47.97,80450.32,5.6,0.0,0.0,0.0]
[1778631034265,47.97,80452.42,5.6,0.0,0.0,0.0]
[1778631034923,47.97,80452.42,5.6,0.0,0.0,0.0]
[1778631036024,47.97,80453.2,5.6,0.0,0.0,0.0]
[1778631036761,47.97,80453.27,5.6,0.0,0.0,0.0]
[1778631036975,47.97,80453.27,5.6,0.0,0.0,0.0]
[1778631037335,47.97,80455.36,5.6,0.0,0.0,0.0]
[1778631037911,47.97,80455.36,5.6,0.0,0.0,0.0]
[1778631044920,47.97,80456.96,5.6,0.0,0.0,0.0]
[1778631045639,47.97,80458.58,5.6,0.0,0.0,0.0]
[1778631048021,47.97,80458.99,5.6,0.0,0.0,0.0]
[1778631048657,47.97,80459.1,5.6,0.0,0.0,0.0]
[1778631049238,47.97,80459.1,5.6,0.0,0.0,0.0]
[1778631049254,47.97,80459.1,5.6,0.0,0.0,0.0]
[1778631050135,47.97,80467.2,5.6,0.0,0.0,0.0]
[1778631051079,47.97,80467.2,5.6,0.0,0.0,0.0]
[1778631051722,47.97,80467.2,5.6,0.0,0.0,0.0]
[1778631054763,47.97,80467.45,5.6,0.0,0.0,0.0]
[1778631055166,47.97,80467.0,5.6,0.0,0.0,0.0]
[1778631055750,47.97,80467.0,5.6,0.0,0.0,0.0]
[1778631056099,47.97,80467.03,5.6,0.0,0.0,0.0]
[1778631056826,47.97,80467.03,5.6,0.0,0.0,0.0]
[1778631058156,47.97,80467.45,5.6,0.0,0.0,0.0]
[1778631059469,47.97,80467.69,5.6,0.0,0.0,0.0]
[1778631060733,47.97,80467.43,5.6,0.0,0.0,0.0]
[1778631066247,47.97,80470.45,5.6,0.0,0.0,0.0]
[1778631068227,47.97,80471.34,5.6,0.0,0.0,0.0]
[1778631068232,47.97,80471.34,5.6,0.0,0.0,0.0]
[1778631069268,47.97,80478.13,5.6,0.0,0.0,0.0]
[1778631073545,47.97,80480.13,5.6,0.0,0.0,0.0]
[1778631074335,47.97,80479.53,5.6,0.0,0.0,0.0]
[1778631074993,47.97,80479.53,5.6,0.0,0.0,0.0]
[1778631076317,47.97,80471.98,5.6,0.0,0.0,0.0]
[1778631077340,47.97,80471.98,5.6,0.0,0.0,0.0]
[1778631079971,47.97,80471.9,5.6,0.0,0.0,0.0]
[1778631080067,47.97,80471.9,5.6,0.0,0.0,0.0]
[1778631080733,47.97,80471.85,5.6,0.0,0.0,0.0]
[1778631081190,47.97,80469.73,5.6,0.0,0.0,0.0]
[1778631081876,47.97,80469.73,5.6,0.0,0.0,0.0]
[1778631082394,47.97,80464.52,5.6,0.0,0.0,0.0]
[1778631085201,47.97,80464.38,5.6,0.0,0.0,0.0]
[1778631085853,47.97,80464.38,5.6,0.0,0.0,0.0]
[1778631086056,47.97,80464.38,5.6,0.0,0.0,0.0]
[1778631086155,47.97,80464.75,5.6,0.0,0.0,0.0]
[1778631087611,47.97,80468.72,5.6,0.0,0.0,0.0]
[1778631087629,47.97,80468.72,5.6,0.0,0.0,0.0]
[1778631088072,47.97,80468.72,5.6,0.0,0.0,0.0]
[1778631088721,47.97,80471.77,5.6,0.0,0.0,0.0]
[1778631090848,47.97,80462.12,5.6,0.0,0.0,0.0]
[1778631090991,47.97,80462.12,5.6,0.0,0.0,0.0]
[1778631091001,47.97,80461.45,5.6,0.0,0.0,0.0]
[1778631094649,47.97,80457.87,5.6,0.0,0.0,0.0]
[1778631095239,47.97,80457.87,5.6,0.0,0.0,0.0]
[1778631095813,47.97,80457.87,5.6,0.0,0.0,0.0]
[1778631096270,47.97,80458.02,5.6,0.0,0.0,0.0]
[1778631096943,47.97,80458.02,5.6,0.0,0.0,0.0]
[1778631097566,47.97,80457.97,5.6,0.0,0.0,0.0]
[1778631098771,47.97,80457.58,5.6,0.0,0.0,0.0]
[1778631099468,47.97,80457.9,5.6,0.0,0.0,0.0]
[1778631102503,47.97,80457.17,5.6,0.0,0.0,0.0]
[1778631104181,47.97,80457.46,5.6,0.0,0.0,0.0]
[1778631105542,47.97,80457.29,5.6,0.0,0.0,0.0]
[1778631106036,47.97,80457.29,5.6,0.0,0.0,0.0]
[1778631107182,47.97,80458.79,5.6,0.0,0.0,0.0]
[1778631107905,47.97,80458.79,5.6,0.0,0.0,0.0]
[1778631109829,47.97,80458.4,5.6,0.0,0.0,0.0]
[1778631111114,47.97,80457.62,5.6,0.0,0.0,0.0]
[1778631114820,47.97,80458.21,5.6,0.0,0.0,0.0]
[1778631115276,47.97,80458.25,5.6,0.0,0.0,0.0]
[1778631115983,47.97,80458.25,5.6,0.0,0.0,0.0]
[1778631116688,47.97,80457.69,5.6,0.0,0.0,0.0]
[1778631117901,47.97,80457.69,5.6,0.0,0.0,0.0]
[1778631118680,47.97,80457.69,5.6,0.0,0.0,0.0]
[1778631120545,47.97,80458.25,5.6,0.0,0.0,0.0]
[1778631121122,47.97,80458.25,5.6,0.0,0.0,0.0]
[1778631121546,47.97,80458.25,5.6,0.0,0.0,0.0]
[1778631122249,47.97,80462.45,5.6,0.0,0.0,0.0]
[1778631122640,47.97,80469.34,5.6,0.0,0.0,0.0]
[1778631124419,47.97,80472.05,5.6,0.0,0.0,0.0]
[1778631125416,47.97,80472.41,5.6,0.0,0.0,0.0]
[1778631125595,47.97,80472.41,5.6,0.0,0.0,0.0]
[1778631126101,47.97,80472.41,5.6,0.0,0.0,0.0]
[1778631135732,47.97,80474.19,5.6,0.0,0.0,0.0]
[1778631137817,47.97,80474.52,5.6,0.0,0.0,0.0]
[1778631138572,47.97,80477.45,5.6,0.0,0.0,0.0]
[1778631143664,47.97,80478.27,5.6,0.0,0.0,0.0]
[1778631144710,47.97,80478.22,5.6,0.0,0.0,0.0]
[1778631145769,47.97,80478.26,5.6,0.0,0.0,0.0]
[1778631146243,47.97,80477.03,5.6,0.0,0.0,0.0]
[1778631149014,47.97,80477.02,5.6,0.0,0.0,0.0]
[1778631150194,47.97,80478.62,5.6,0.0,0.0,0.0]
[1778631151844,47.97,80478.25,5.6,0.0,0.0,0.0]
[1778631152203,47.97,80478.25,5.6,0.0,0.0,0.0]
[1778631152897,47.97,80478.25,5.6,0.0,0.0,0.0]
[1778631155276,47.97,80478.29,5.6,0.0,0.0,0.0]
[1778631155847,47.97,80478.29,5.6,0.0,0.0,0.0]
[1778631161914,47.97,80465.62,5.6,0.0,0.0,0.0]
[1778631165108,47.97,80463.94,5.6,0.0,0.0,0.0]
[1778631172992,47.97,80451.94,5.6,0.0,0.0,0.0]
[1778631176988,47.97,80450.27,5.6,0.0,0.0,0.0]
[1778631177706,47.97,80448.16,5.6,0.0,0.0,0.0]
[1778631183068,47.97,80449.12,5.6,0.0,0.0,0.0]
[1778631187940,47.97,80449.03,5.6,0.0,0.0,0.0]
[1778631188582,47.97,80448.9,5.6,0.0,0.0,0.0]
[1778631190275,47.97,80448.94,5.6,0.0,0.0,0.0]
[1778631191029,47.97,80448.94,5.6,0.0,0.0,0.0]
[1778631191680,47.97,80448.93,5.6,0.0,0.0,0.0]
[1778631194433,47.97,80448.94,5.6,0.0,0.0,0.0]
[1778631195599,47.97,80449.01,5.6,0.0,0.0,0.0]
[1778631196061,47.97,80449.01,5.6,0.0,0.0,0.0]
[1778631197208,47.97,80448.88,5.6,0.0,0.0,0.0]
[1778631197908,47.97,80448.72,5.6,0.0,0.0,0.0]
[1778631203208,47.97,80448.48,5.6,0.0,0.0,0.0]
[1778631204176,47.97,80448.48,5.6,0.0,0.0,0.0]
[1778631204638,47.97,80448.55,5.6,0.0,0.0,0.0]
[1778631208012,47.97,80448.12,5.6,0.0,0.0,0.0]
[1778631208603,47.97,80448.12,5.6,0.0,0.0,0.0]
[1778631209074,47.97,80448.12,5.6,0.0,0.0,0.0]
[1778631209729,47.97,80444.14,5.6,0.0,0.0,0.0]
[1778631211064,47.97,80439.01,5.6,0.0,0.0,0.0]
[1778631211146,47.97,80437.62,5.6,0.0,0.0,0.0]
[1778631212375,47.97,80438.58,5.6,0.0,0.0,0.0]
[1778631212412,47.97,80438.58,5.6,0.0,0.0,0.0]
[1778631212528,47.97,80438.58,5.6,0.0,0.0,0.0]
[1778631212753,47.97,80438.58,5.6,0.0,0.0,0.0]
[1778631214103,47.97,80438.21,5.6,0.0,0.0,0.0]
[1778631214203,47.97,80422.08,5.6,0.0,0.0,0.0]
[1778631216817,47.97,80416.77,5.6,0.0,0.0,0.0]
[1778631218705,47.97,80417.59,5.6,0.0,0.0,0.0]
[1778631221174,47.97,80417.34,5.6,0.0,0.0,0.0]
[1778631221767,47.97,80416.65,5.6,0.0,0.0,0.0]
[1778631228253,47.97,80416.79,5.6,0.0,0.0,0.0]
[1778631228262,47.97,80419.56,5.6,0.0,0.0,0.0]
[1778631230897,47.97,80424.38,5.6,0.0,0.0,0.0]
[1778631231683,47.97,80425.47,5.6,0.0,0.0,0.0]
[1778631234772,47.97,80427.5,5.6,0.0,0.0,0.0]
[1778631235329,47.97,80429.38,5.6,0.0,0.0,0.0]
[1778631237451,47.97,80429.24,5.6,0.0,0.0,0.0]
[1778631237960,47.97,80429.24,5.6,0.0,0.0,0.0]
[1778631239654,47.97,80429.48,5.6,0.0,0.0,0.0]
[1778631240034,47.97,80429.48,5.6,0.0,0.0,0.0]
[1778631242783,47.97,80429.26,5.6,0.0,0.0,0.0]
[1778631243370,47.97,80428.82,5.6,0.0,0.0,0.0]
[1778631247969,47.97,80436.19,5.6,0.0,0.0,0.0]
[1778631248664,47.97,80435.91,5.6,0.0,0.0,0.0]
[1778631250650,47.97,80438.76,5.6,0.0,0.0,0.0]
[1778631251127,47.97,80438.76,5.6,0.0,0.0,0.0]
[1778631255834,47.97,80437.96,5.6,0.0,0.0,0.0]
[1778631256501,47.97,80437.79,5.6,0.0,0.0,0.0]
[1778631258221,47.97,80437.96,5.6,0.0,0.0,0.0]
[1778631259334,47.97,80438.49,5.6,0.0,0.0,0.0]
[1778631264650,47.97,80438.65,5.6,0.0,0.0,0.0]
[1778631268642,47.97,80438.55,5.6,0.0,0.0,0.0]
[1778631269734,47.97,80438.55,5.6,0.0,0.0,0.0]
[1778631271708,47.97,80438.0,5.6,0.0,0.0,0.0]
[1778631274678,47.97,80437.34,5.6,0.0,0.0,0.0]
[1778631275132,47.97,80437.34,5.6,0.0,0.0,0.0]
[1778631277653,47.97,80437.01,5.6,0.0,0.0,0.0]
[1778631278219,47.97,80437.01,5.6,0.0,0.0,0.0]
[1778631281843,47.97,80436.93,5.6,0.0,0.0,0.0]
[1778631282355,47.97,80436.66,5.6,0.0,0.0,0.0]
[1778631285976,47.97,80437.01,5.6,0.0,0.0,0.0]
[1778631287058,47.97,80437.6,5.6,0.0,0.0,0.0]
[1778631287711,47.97,80437.56,5.6,0.0,0.0,0.0]
[1778631288543,47.97,80437.37,5.6,0.0,0.0,0.0]
[1778631289020,47.97,80437.37,5.6,0.0,0.0,0.0]
[1778631289625,47.97,80438.01,5.6,0.0,0.0,0.0]
[1778631290935,47.97,80438.36,5.6,0.0,0.0,0.0]
[1778631291602,47.97,80438.02,5.6,0.0,0.0,0.0]
[1778631292223,47.97,80438.02,5.6,0.0,0.0,0.0]
[1778631293477,47.97,80439.43,5.6,0.0,0.0,0.0]
[1778631294881,47.97,80450.06,5.6,0.0,0.0,0.0]
[1778631298625,47.97,80447.71,5.6,0.0,0.0,0.0]
[1778631299193,47.97,80447.71,5.6,0.0,0.0,0.0]
[1778631300964,47.97,80447.77,5.6,0.0,0.0,0.0]
[1778631301017,47.97,80447.77,5.6,0.0,0.0,0.0]
[1778631301929,47.97,80438.54,5.6,0.0,0.0,0.0]
[1778631305957,47.97,80447.59,5.6,0.0,0.0,0.0]
[1778631308148,47.97,80449.8,5.6,0.0,0.0,0.0]
[1778631308902,47.97,80452.35,5.6,0.0,0.0,0.0]
[1778631309057,47.97,80452.35,5.6,0.0,0.0,0.0]
[1778631309153,47.97,80452.35,5.6,0.0,0.0,0.0]
[1778631310729,47.97,80455.73,5.6,0.0,0.0,0.0]
[1778631311469,47.97,80455.74,5.6,0.0,0.0,0.0]
[1778631312067,47.97,80455.74,5.6,0.0,0.0,0.0]
[1778631312651,47.97,80455.29,5.6,0.0,0.0,0.0]
[1778631318041,47.97,80452.64,5.6,0.0,0.0,0.0]
[1778631320938,47.97,80453.8,5.6,0.0,0.0,0.0]
[1778631321555,47.97,80453.39,5.6,0.0,0.0,0.0]
[1778631324683,47.97,80452.88,5.6,0.0,0.0,0.0]
[1778631325127,47.97,80452.88,5.6,0.0,0.0,0.0]
[1778631326212,47.97,80452.37,5.6,0.0,0.0,0.0]
[1778631326924,47.97,80452.3,5.6,0.0,0.0,0.0]
[1778631330289,47.97,80452.05,5.6,0.0,0.0,0.0]
[1778631330946,47.97,80451.93,5.6,0.0,0.0,0.0]
[1778631331133,47.97,80453.03,5.6,0.0,0.0,0.0]
[1778631331897,47.97,80453.03,5.6,0.0,0.0,0.0]
[1778631332285,47.97,80453.03,5.6,0.0,0.0,0.0]
[1778631334990,47.97,80458.05,5.6,0.0,0.0,0.0]
[1778631335672,47.97,80458.08,5.6,0.0,0.0,0.0]
[1778631341207,47.97,80463.03,5.6,0.0,0.0,0.0]
[1778631344257,47.97,80466.33,5.6,0.0,0.0,0.0]
[1778631344948,47.97,80467.75,5.6,0.0,0.0,0.0]
[1778631348384,47.97,80467.26,5.6,0.0,0.0,0.0]
[1778631348999,47.97,80467.26,5.6,0.0,0.0,0.0]
[1778631355231,47.97,80473.62,5.6,0.0,0.0,0.0]
[1778631355786,47.97,80474.05,5.6,0.0,0.0,0.0]
[1778631357604,47.97,80476.1,5.6,0.0,0.0,0.0]
[1778631358071,47.97,80476.1,5.6,0.0,0.0,0.0]
[1778631359859,47.97,80476.09,5.6,0.0,0.0,0.0]
[1778631360460,47.97,80475.78,5.6,0.0,0.0,0.0]
[1778631361126,47.97,80475.78,5.6,0.0,0.0,0.0]
[1778631361800,47.97,80475.89,5.6,0.0,0.0,0.0]
[1778631363060,47.97,80476.0,5.6,0.0,0.0,0.0]
[1778631363690,47.97,80476.0,5.6,0.0,0.0,0.0]
[1778631367047,47.97,80476.57,5.6,0.0,0.0,0.0]
[1778631367656,47.97,80476.57,5.6,0.0,0.0,0.0]
[1778631373431,47.97,80479.77,5.6,0.0,0.0,0.0]
[1778631376626,47.97,80480.15,5.6,0.0,0.0,0.0]
[1778631377296,47.97,80480.15,5.6,0.0,0.0,0.0]
[1778631379890,47.97,80479.91,5.6,0.0,0.0,0.0]
[1778631380683,47.97,80480.12,5.6,0.0,0.0,0.0]
[1778631381145,47.97,80480.12,5.6,0.0,0.0,0.0]
[1778631381773,47.97,80480.0,5.6,0.0,0.0,0.0]
[1778631387755,47.97,80482.0,5.6,0.0,0.0,0.0]
[1778631390229,47.97,80482.25,5.6,0.0,0.0,0.0]
[1778631392158,47.97,80481.83,5.6,0.0,0.0,0.0]
[1778631392198,47.97,80481.56,5.6,0.0,0.0,0.0]
[1778631392881,47.97,80481.56,5.6,0.0,0.0,0.0]
[1778631393528,47.97,80481.59,5.6,0.0,0.0,0.0]
[1778631394116,47.97,80481.59,5.6,0.0,0.0,0.0]
[1778631399158,47.97,80482.23,5.6,0.0,0.0,0.0]
[1778631399849,47.97,80482.03,5.6,0.0,0.0,0.0]
[1778631404943,47.97,80484.11,5.6,0.0,0.0,0.0]
[1778631405737,47.97,80484.19,5.6,0.0,0.0,0.0]
[1778631406239,47.97,80484.19,5.6,0.0,0.0,0.0]
[1778631406985,47.97,80487.3,5.6,0.0,0.0,0.0]
[1778631407233,47.97,80487.3,5.6,0.0,0.0,0.0]
[1778631407356,47.97,80487.3,5.6,0.0,0.0,0.0]
[1778631407333,47.97,80501.67,5.6,0.0,0.0,0.0]
[1778631408021,47.97,80501.67,5.6,0.0,0.0,0.0]
[1778631408062,47.97,80515.49,5.6,0.0,0.0,0.0]
[1778631408503,47.97,80515.49,5.6,0.0,0.0,0.0]
[1778631411182,47.97,80516.83,5.6,0.0,0.0,0.0]
[1778631411915,47.97,80516.46,5.6,0.0,0.0,0.0]
[1778631412517,47.97,80516.56,5.6,0.0,0.0,0.0]
[1778631413111,47.97,80516.56,5.6,0.0,0.0,0.0]
[1778631414479,47.97,80517.51,5.6,0.0,0.0,0.0]
[1778631415192,47.97,80517.51,5.6,0.0,0.0,0.0]
[1778631417192,47.97,80517.21,5.6,0.0,0.0,0.0]
[1778631417775,47.97,80517.21,5.6,0.0,0.0,0.0]
[1778631423132,47.97,80516.69,5.6,0.0,0.0,0.0]
[1778631423753,47.97,80516.13,5.6,0.0,0.0,0.0]
[1778631424561,47.97,80516.54,5.6,0.0,0.0,0.0]
[1778631424584,47.97,80516.54,5.6,0.0,0.0,0.0]
[1778631425012,47.97,80516.54,5.6,0.0,0.0,0.0]
[1778631425660,47.97,80522.6,5.6,0.0,0.0,0.0]
[1778631427486,47.97,80525.95,5.6,0.0,0.0,0.0]
[1778631427604,47.97,80525.95,5.6,0.0,0.0,0.0]
[1778631428817,47.97,80515.27,5.6,0.0,0.0,0.0]
[1778631432050,47.97,80519.57,5.6,0.0,0.0,0.0]
[1778631432674,47.97,80519.64,5.6,0.0,0.0,0.0]
[1778631435584,47.97,80515.84,5.6,0.0,0.0,0.0]
[1778631436010,47.97,80515.84,5.6,0.0,0.0,0.0]
[1778631437157,47.97,80514.53,5.6,0.0,0.0,0.0]
[1778631437607,47.97,80516.73,5.6,0.0,0.0,0.0]
[1778631441812,47.97,80525.24,5.6,0.0,0.0,0.0]
[1778631442546,47.97,80525.24,5.6,0.0,0.0,0.0]
[1778631443921,47.97,80539.57,5.6,0.0,0.0,0.0]
[1778631445096,47.97,80539.57,5.6,0.0,0.0,0.0]
[1778631445772,47.97,80544.3,5.6,0.0,0.0,0.0]
[1778631448735,47.97,80539.61,5.6,0.0,0.0,0.0]
[1778631449267,47.97,80539.61,5.6,0.0,0.0,0.0]
[1778631450043,47.97,80536.94,5.6,0.0,0.0,0.0]
[1778631451187,47.97,80536.49,5.6,0.0,0.0,0.0]
[1778631451286,47.97,80532.54,5.6,0.0,0.0,0.0]
[1778631454506,47.97,80534.1,5.6,0.0,0.0,0.0]
[1778631456146,47.97,80535.41,5.6,0.0,0.0,0.0]
[1778631456740,47.97,80535.33,5.6,0.0,0.0,0.0]
[1778631457311,47.97,80535.33,5.6,0.0,0.0,0.0]
[1778631461045,47.97,80541.96,5.6,0.0,0.0,0.0]
[1778631462667,47.97,80542.03,5.6,0.0,0.0,0.0]
[1778631464330,47.97,80543.4,5.6,0.0,0.0,0.0]
[1778631465268,47.97,80542.99,5.6,0.0,0.0,0.0]
[1778631466433,47.97,80543.75,5.6,0.0,0.0,0.0]
[1778631468059,47.97,80544.1,5.6,0.0,0.0,0.0]
[1778631468712,47.97,80544.42,5.6,0.0,0.0,0.0]
[1778631470472,47.97,80543.65,5.6,0.0,0.0,0.0]
[1778631470544,47.97,80545.27,5.6,0.0,0.0,0.0]
[1778631471197,47.97,80545.27,5.6,0.0,0.0,0.0]
[1778631472292,47.97,80549.12,5.6,0.0,0.0,0.0]
[1778631473018,47.97,80550.86,5.6,0.0,0.0,0.0]
[1778631474441,47.97,80551.74,5.6,0.0,0.0,0.0]
[1778631477187,47.97,80553.03,5.6,0.0,0.0,0.0]
[1778631477860,47.97,80553.03,5.6,0.0,0.0,0.0]
[1778631481470,47.97,80550.19,5.6,0.0,0.0,0.0]
[1778631481671,47.97,80548.2,5.6,0.0,0.0,0.0]
[1778631487238,47.97,80549.32,5.6,0.0,0.0,0.0]
[1778631490116,47.97,80551.49,5.6,0.0,0.0,0.0]
[1778631490835,47.97,80551.94,5.6,0.0,0.0,0.0]
[1778631491474,47.97,80551.94,5.6,0.0,0.0,0.0]
[1778631491961,47.97,80551.89,5.6,0.0,0.0,0.0]
[1778631495142,47.97,80554.49,5.6,0.0,0.0,0.0]
[1778631495737,47.97,80554.16,5.6,0.0,0.0,0.0]
[1778631496907,47.97,80554.18,5.6,0.0,0.0,0.0]
[1778631497528,47.97,80554.18,5.6,0.0,0.0,0.0]
[1778631500293,47.97,80554.63,5.6,0.0,0.0,0.0]
[1778631500922,47.97,80554.65,5.6,0.0,0.0,0.0]
[1778631501557,47.97,80554.66,5.6,0.0,0.0,0.0]
[1778631502095,47.97,80554.66,5.6,0.0,0.0,0.0]
[1778631508400,47.97,80555.76,5.6,0.0,0.0,0.0]
[1778631508412,47.97,80555.76,5.6,0.0,0.0,0.0]
[1778631509793,47.97,80560.54,5.6,0.0,0.0,0.0]
[1778631511119,47.97,80559.15,5.6,0.0,0.0,0.0]
[1778631511406,47.97,80561.07,5.6,0.0,0.0,0.0]
[1778631514083,47.97,80559.97,5.6,0.0,0.0,0.0]
[1778631514947,47.97,80560.26,5.6,0.0,0.0,0.0]
[1778631516498,47.97,80561.15,5.6,0.0,0.0,0.0]
[1778631518277,47.97,80560.76,5.6,0.0,0.0,0.0]
[1778631518956,47.97,80561.03,5.6,0.0,0.0,0.0]
[1778631519826,47.97,80555.23,5.6,0.0,0.0,0.0]
[1778631525504,47.97,80548.55,5.6,0.0,0.0,0.0]
[1778631527909,47.97,80550.1,5.6,0.0,0.0,0.0]
[1778631528670,47.97,80550.04,5.6,0.0,0.0,0.0]
[1778631529981,47.97,80550.84,5.6,0.0,0.0,0.0]
[1778631530396,47.97,80550.84,5.6,0.0,0.0,0.0]
[1778631530707,47.97,80553.18,5.6,0.0,0.0,0.0]
[1778631531392,47.97,80553.18,5.6,0.0,0.0,0.0]
[1778631531546,47.97,80560.36,5.6,0.0,0.0,0.0]
[1778631531661,47.97,80560.36,5.6,0.0,0.0,0.0]
[1778631531749,47.97,80560.36,5.6,0.0,0.0,0.0]
[1778631533560,47.97,80570.75,5.6,0.0,0.0,0.0]
[1778631537746,47.97,80571.75,5.6,0.0,0.0,0.0]
[1778631539186,47.97,80572.06,5.6,0.0,0.0,0.0]
[1778631539796,47.97,80578.5,5.6,0.0,0.0,0.0]
[1778631540383,47.97,80578.5,5.6,0.0,0.0,0.0]
[1778631540611,47.97,80587.77,5.6,0.0,0.0,0.0]
[1778631543631,47.97,80590.11,5.6,0.0,0.0,0.0]
[1778631543987,47.97,80590.11,5.6,0.0,0.0,0.0]
[1778631543994,47.97,80597.42,5.6,0.0,0.0,0.0]
[1778631544919,47.97,80597.42,5.6,0.0,0.0,0.0]
[1778631545019,47.97,80608.84,5.6,0.0,0.0,0.0]
[1778631545646,47.97,80616.73,5.6,0.0,0.0,0.0]
[1778631546733,47.97,80616.73,5.6,0.0,0.0,0.0]
[1778631549573,47.97,80609.24,5.6,0.0,0.0,0.0]
[1778631550595,47.97,80605.88,5.6,0.0,0.0,0.0]
[1778631554932,47.97,80601.56,5.6,0.0,0.0,0.0]
[1778631555663,47.97,80600.94,5.6,0.0,0.0,0.0]
[1778631557525,47.97,80600.87,5.6,0.0,0.0,0.0]
[1778631558769,47.97,80600.85,5.6,0.0,0.0,0.0]
[1778631563731,47.97,80600.15,5.6,0.0,0.0,0.0]
[1778631564436,47.97,80600.15,5.6,0.0,0.0,0.0]
[1778631564878,47.97,80600.26,5.6,0.0,0.0,0.0]
[1778631564890,47.97,80600.26,5.6,0.0,0.0,0.0]
[1778631564980,47.97,80600.26,5.6,0.0,0.0,0.0]
[1778631565482,47.97,80600.26,5.6,0.0,0.0,0.0]
[1778631565786,47.97,80591.62,5.6,0.0,0.0,0.0]
[1778631568336,47.97,80588.02,5.6,0.0,0.0,0.0]
[1778631569005,47.97,80588.02,5.6,0.0,0.0,0.0]
[1778631572059,47.97,80588.59,5.6,0.0,0.0,0.0]
[1778631572158,47.97,80588.26,5.6,0.0,0.0,0.0]
[1778631573153,47.97,80588.26,5.6,0.0,0.0,0.0]
[1778631574371,47.97,80589.12,5.6,0.0,0.0,0.0]
[1778631574432,47.97,80589.12,5.6,0.0,0.0,0.0]
[1778631576217,47.97,80584.46,5.6,0.0,0.0,0.0]
[1778631577054,47.97,80580.07,5.6,0.0,0.0,0.0]
[1778631577124,47.97,80580.07,5.6,0.0,0.0,0.0]
[1778631577364,47.97,80580.07,5.6,0.0,0.0,0.0]
[1778631577870,47.97,80571.78,5.6,0.0,0.0,0.0]
[1778631579301,47.97,80571.78,5.6,0.0,0.0,0.0]
[1778631579918,47.97,80571.56,5.6,0.0,0.0,0.0]
[1778631580599,47.97,80571.56,5.6,0.0,0.0,0.0]
[1778631581149,47.97,80570.34,5.6,0.0,0.0,0.0]
[1778631584265,47.97,80570.11,5.6,0.0,0.0,0.0]
[1778631584926,47.97,80570.08,5.6,0.0,0.0,0.0]
[1778631587020,47.97,80569.92,5.6,0.0,0.0,0.0]
[1778631587658,47.97,80571.15,5.6,0.0,0.0,0.0]
[1778631590842,47.97,80570.71,5.6,0.0,0.0,0.0]
[1778631591506,47.97,80570.71,5.6,0.0,0.0,0.0]
[1778631595241,47.97,80570.72,5.6,0.0,0.0,0.0]
[1778631595832,47.97,80570.72,5.6,0.0,0.0,0.0]
[1778631598287,47.97,80574.01,5.6,0.0,0.0,0.0]
[1778631598725,47.97,80579.47,5.6,0.0,0.0,0.0]
[1778631599018,47.97,80589.58,5.6,0.0,0.0,0.0]
[1778631601558,47.97,80592.93,5.6,0.0,0.0,0.0]
[1778631601743,47.97,80592.96,5.6,0.0,0.0,0.0]
[1778631602791,47.97,80594.59,5.6,0.0,0.0,0.0]
[1778631603311,47.97,80594.59,5.6,0.0,0.0,0.0]
[1778631603338,47.97,80594.59,5.6,0.0,0.0,0.0]
[1778631604031,47.97,80595.62,5.6,0.0,0.0,0.0]
[1778631604773,47.97,80598.88,5.6,0.0,0.0,0.0]
[1778631604889,47.97,80598.88,5.6,0.0,0.0,0.0]
[1778631605004,47.97,80598.88,5.6,0.0,0.0,0.0]
[1778631605336,47.97,80598.88,5.6,0.0,0.0,0.0]
[1778631610317,47.97,80599.99,5.6,0.0,0.0,0.0]
[1778631611568,47.97,80599.22,5.6,0.0,0.0,0.0]
[1778631612684,47.97,80599.62,5.6,0.0,0.0,0.0]
[1778631613245,47.97,80599.62,5.6,0.0,0.0,0.0]
[1778631616140,47.97,80592.26,5.6,0.0,0.0,0.0]
[1778631621175,47.97,80589.38,5.6,0.0,0.0,0.0]
[1778631623982,47.97,80589.84,5.6,0.0,0.0,0.0]
[1778631624654,47.97,80589.84,5.6,0.0,0.0,0.0]
[1778631624793,47.97,80589.7,5.6,0.0,0.0,0.0]
[1778631625066,47.97,80589.7,5.6,0.0,0.0,0.0]
[1778631626727,47.97,80585.88,5.6,0.0,0.0,0.0]
[1778631627231,47.97,80585.88,5.6,0.0,0.0,0.0]
[1778631627934,47.97,80587.02,5.6,0.0,0.0,0.0]
[1778631628578,47.97,80587.02,5.6,0.0,0.0,0.0]
[1778631630990,47.97,80587.02,5.6,0.0,0.0,0.0]
[1778631631246,47.97,80586.58,5.6,0.0,0.0,0.0]
[1778631631670,47.97,80586.58,5.6,0.0,0.0,0.0]
[1778631632967,47.97,80587.17,5.6,0.0,0.0,0.0]
[1778631633478,47.97,80587.17,5.6,0.0,0.0,0.0]
[1778631633576,47.97,80587.17,5.6,0.0,0.0,0.0]
[1778631634919,47.97,80586.8,5.6,0.0,0.0,0.0]
[1778631637288,47.97,80576.51,5.6,0.0,0.0,0.0]
[1778631638888,47.97,80571.29,5.6,0.0,0.0,0.0]
[1778631639375,47.97,80571.29,5.6,0.0,0.0,0.0]
[1778631639905,47.97,80573.57,5.6,0.0,0.0,0.0]
[1778631640603,47.97,80573.57,5.6,0.0,0.0,0.0]
[1778631648367,47.97,80572.41,5.6,0.0,0.0,0.0]
[1778631649745,47.97,80572.87,5.6,0.0,0.0,0.0]
[1778631650424,47.97,80572.87,5.6,0.0,0.0,0.0]
[1778631654831,47.97,80576.53,5.6,0.0,0.0,0.0]
[1778631655499,47.97,80576.53,5.6,0.0,0.0,0.0]
[1778631656649,47.97,80576.74,5.6,0.0,0.0,0.0]
[1778631657346,47.97,80576.73,5.6,0.0,0.0,0.0]
[1778631658586,47.97,80576.93,5.6,0.0,0.0,0.0]
[1778631659671,47.97,80576.45,5.6,0.0,0.0,0.0]
[1778631659793,47.97,80578.73,5.6,0.0,0.0,0.0]
[1778631660577,47.97,80578.73,5.6,0.0,0.0,0.0]
[1778631669517,47.97,80585.39,5.6,0.0,0.0,0.0]
[1778631674252,47.97,80585.31,5.6,0.0,0.0,0.0]
[1778631675047,47.97,80585.14,5.6,0.0,0.0,0.0]
[1778631675723,47.97,80585.01,5.6,0.0,0.0,0.0]
[1778631676478,47.97,80585.01,5.6,0.0,0.0,0.0]
[1778631681394,47.97,80583.72,5.6,0.0,0.0,0.0]
[1778631682015,47.97,80583.8,5.6,0.0,0.0,0.0]
[1778631687645,47.97,80580.89,5.6,0.0,0.0,0.0]
[1778631690051,47.97,80578.76,5.6,0.0,0.0,0.0]
[1778631690818,47.97,80575.09,5.6,0.0,0.0,0.0]
[1778631691673,47.97,80573.65,5.6,0.0,0.0,0.0]
[1778631693686,47.97,80574.44,5.6,0.0,0.0,0.0]
[1778631694112,47.97,80575.12,5.6,0.0,0.0,0.0]
[1778631697871,47.97,80573.95,5.6,0.0,0.0,0.0]
[1778631698632,47.97,80573.95,5.6,0.0,0.0,0.0]
[1778631700994,47.97,80573.91,5.6,0.0,0.0,0.0]
[1778631701598,47.97,80573.91,5.6,0.0,0.0,0.0]
[1778631705985,47.97,80574.28,5.6,0.0,0.0,0.0]
[1778631706538,47.97,80574.28,5.6,0.0,0.0,0.0]
[1778631707150,47.97,80574.8,5.6,0.0,0.0,0.0]
[1778631707759,47.97,80575.05,5.6,0.0,0.0,0.0]
[1778631708792,47.97,80572.75,5.6,0.0,0.0,0.0]
[1778631712000,47.97,80572.3,5.6,0.0,0.0,0.0]
[1778631712734,47.97,80572.3,5.6,0.0,0.0,0.0]
[1778631714667,47.97,80572.36,5.6,0.0,0.0,0.0]
[1778631715447,47.97,80572.79,5.6,0.0,0.0,0.0]
[1778631717566,47.97,80573.06,5.6,0.0,0.0,0.0]
[1778631718745,47.97,80573.06,5.6,0.0,0.0,0.0]
[1778631719495,47.97,80573.18,5.6,0.0,0.0,0.0]
[1778631719911,47.97,80572.87,5.6,0.0,0.0,0.0]
[1778631721612,47.97,80573.07,5.6,0.0,0.0,0.0]
[1778631722684,47.97,80571.98,5.6,0.0,0.0,0.0]
[1778631723220,47.97,80572.13,5.6,0.0,0.0,0.0]
[1778631723978,47.97,80572.54,5.6,0.0,0.0,0.0]
[1778631724750,47.97,80572.54,5.6,0.0,0.0,0.0]
[1778631725234,47.97,80572.43,5.6,0.0,0.0,0.0]
[1778631731003,47.97,80572.21,5.6,0.0,0.0,0.0]
[1778631731744,47.97,80572.21,5.6,0.0,0.0,0.0]
[1778631732315,47.97,80572.17,5.6,0.0,0.0,0.0]
[1778631734255,47.97,80571.56,5.6,0.0,0.0,0.0]
[1778631737525,47.97,80571.84,5.6,0.0,0.0,0.0]
[1778631738258,47.97,80573.3,5.6,0.0,0.0,0.0]
[1778631741629,47.97,80578.14,5.6,0.0,0.0,0.0]
[1778631742217,47.97,80577.54,5.6,0.0,0.0,0.0]
[1778631745368,47.97,80580.06,5.6,0.0,0.0,0.0]
[1778631746578,47.97,80581.67,5.6,0.0,0.0,0.0]
[1778631747123,47.97,80583.12,5.6,0.0,0.0,0.0]
[1778631747888,47.97,80583.41,5.6,0.0,0.0,0.0]
[1778631750749,47.97,80584.21,5.6,0.0,0.0,0.0]
[1778631751570,47.97,80583.74,5.6,0.0,0.0,0.0]
[1778631751671,47.97,80583.57,5.6,0.0,0.0,0.0]
[1778631752269,47.97,80583.57,5.6,0.0,0.0,0.0]
[1778631752918,47.97,80583.73,5.6,0.0,0.0,0.0]
[1778631756124,47.97,80593.22,5.6,0.0,0.0,0.0]
[1778631758754,47.97,80593.88,5.6,0.0,0.0,0.0]
[1778631758875,47.97,80593.53,5.6,0.0,0.0,0.0]
[1778631759114,47.97,80593.53,5.6,0.0,0.0,0.0]
[1778631759354,47.97,80593.53,5.6,0.0,0.0,0.0]
[1778631760361,47.97,80597.54,5.6,0.0,0.0,0.0]
[1778631761033,47.97,80601.96,5.6,0.0,0.0,0.0]
[1778631764321,47.97,80605.38,5.6,0.0,0.0,0.0]
[1778631765625,47.97,80605.44,5.6,0.0,0.0,0.0]
[1778631767913,47.97,80605.17,5.6,0.0,0.0,0.0]
[1778631768443,47.97,80605.17,5.6,0.0,0.0,0.0]
[1778631774617,47.97,80603.7,5.6,0.0,0.0,0.0]
[1778631775085,47.97,80603.72,5.6,0.0,0.0,0.0]
[1778631780293,47.97,80604.96,5.6,0.0,0.0,0.0]
[1778631781255,47.97,80604.96,5.6,0.0,0.0,0.0]
[1778631781626,47.97,80604.96,5.6,0.0,0.0,0.0]
[1778631783088,47.97,80609.75,5.6,0.0,0.0,0.0]
[1778631783788,47.97,80609.75,5.6,0.0,0.0,0.0]
[1778631785646,47.97,80612.67,5.6,0.0,0.0,0.0]
[1778631786126,47.97,80613.16,5.6,0.0,0.0,0.0]
[1778631788045,47.97,80613.5,5.6,0.0,0.0,0.0]
[1778631789048,47.97,80613.54,5.6,0.0,0.0,0.0]
[1778631792377,47.97,80623.14,5.6,0.0,0.0,0.0]
[1778631793604,47.97,80623.14,5.6,0.0,0.0,0.0]
[1778631794206,47.97,80622.53,5.6,0.0,0.0,0.0]
[1778631795670,47.97,80622.59,5.6,0.0,0.0,0.0]
[1778631796007,47.97,80623.21,5.6,0.0,0.0,0.0]
[1778631798068,47.97,80626.26,5.6,0.0,0.0,0.0]
[1778631798767,47.97,80626.26,5.6,0.0,0.0,0.0]
[1778631799393,47.97,80625.15,5.6,0.0,0.0,0.0]
[1778631799801,47.97,80625.15,5.6,0.0,0.0,0.0]
[1778631804825,47.97,80626.11,5.6,0.0,0.0,0.0]
[1778631806515,47.97,80632.06,5.6,0.0,0.0,0.0]
[1778631807360,47.97,80633.47,5.6,0.0,0.0,0.0]
[1778631807383,47.97,80633.47,5.6,0.0,0.0,0.0]
[1778631807810,47.97,80633.47,5.6,0.0,0.0,0.0]
[1778631809048,47.97,80642.04,5.6,0.0,0.0,0.0]
[1778631814534,47.97,80651.46,5.6,0.0,0.0,0.0]
[1778631817722,47.97,80652.78,5.6,0.0,0.0,0.0]
[1778631818245,47.97,80652.8,5.6,0.0,0.0,0.0]
[1778631823609,47.97,80650.16,5.6,0.0,0.0,0.0]
[1778631827918,47.97,80645.18,5.6,0.0,0.0,0.0]
[1778631830730,47.97,80645.66,5.6,0.0,0.0,0.0]
[1778631834026,47.97,80646.36,5.6,0.0,0.0,0.0]
[1778631834589,47.97,80646.36,5.6,0.0,0.0,0.0]
[1778631835093,47.97,80646.75,5.6,0.0,0.0,0.0]
[1778631835762,47.97,80646.75,5.6,0.0,0.0,0.0]
[1778631836773,47.97,80649.8,5.6,0.0,0.0,0.0]
[1778631837241,47.97,80651.29,5.6,0.0,0.0,0.0]
[1778631839014,47.97,80651.35,5.6,0.0,0.0,0.0]
[1778631840242,47.97,80651.35,5.6,0.0,0.0,0.0]
[1778631841961,47.97,80652.48,5.6,0.0,0.0,0.0]
[1778631842651,47.97,80652.48,5.6,0.0,0.0,0.0]
[1778631843200,47.97,80651.73,5.6,0.0,0.0,0.0]
[1778631843374,47.97,80651.73,5.6,0.0,0.0,0.0]
[1778631843585,47.97,80651.73,5.6,0.0,0.0,0.0]
[1778631843669,47.97,80651.73,5.6,0.0,0.0,0.0]
[1778631843966,47.97,80655.72,5.6,0.0,0.0,0.0]
[1778631844666,47.97,80655.72,5.6,0.0,0.0,0.0]
[1778631844819,47.97,80677.62,5.6,0.0,0.0,0.0]
[1778631845587,47.97,80677.62,5.6,0.0,0.0,0.0]
[1778631845860,47.97,80677.62,5.6,0.0,0.0,0.0]
[1778631846525,47.97,80679.74,5.6,0.0,0.0,0.0]
[1778631846613,47.97,80679.74,5.6,0.0,0.0,0.0]
[1778631846634,47.97,80679.74,5.6,0.0,0.0,0.0]
[1778631846649,47.97,80679.74,5.6,0.0,0.0,0.0]
[1778631847328,47.97,80672.53,5.6,0.0,0.0,0.0]
[1778631847605,47.97,80672.53,5.6,0.0,0.0,0.0]
[1778631847842,47.97,80664.75,5.6,0.0,0.0,0.0]
[1778631849482,47.97,80659.38,5.6,0.0,0.0,0.0]
[1778631849856,47.97,80652.14,5.6,0.0,0.0,0.0]
[1778631850509,47.97,80652.14,5.6,0.0,0.0,0.0]
[1778631853724,47.97,80651.77,5.6,0.0,0.0,0.0]
[1778631854179,47.97,80652.1,5.6,0.0,0.0,0.0]
[1778631854896,47.97,80652.1,5.6,0.0,0.0,0.0]
[1778631855451,47.97,80650.46,5.6,0.0,0.0,0.0]
[1778631856703,47.97,80650.88,5.6,0.0,0.0,0.0]
[1778631857248,47.97,80650.88,5.6,0.0,0.0,0.0]
[1778631859201,47.97,80650.71,5.6,0.0,0.0,0.0]
[1778631859843,47.97,80650.71,5.6,0.0,0.0,0.0]
[1778631859926,47.97,80659.09,5.6,0.0,0.0,0.0]
[1778631864961,47.97,80660.2,5.6,0.0,0.0,0.0]
[1778631867212,47.97,80660.09,5.6,0.0,0.0,0.0]
[1778631867251,47.97,80660.09,5.6,0.0,0.0,0.0]
[1778631867329,47.97,80660.09,5.6,0.0,0.0,0.0]
[1778631868500,47.97,80659.77,5.6,0.0,0.0,0.0]
[1778631868601,47.97,80670.54,5.6,0.0,0.0,0.0]
[1778631868989,47.97,80677.13,5.6,0.0,0.0,0.0]
[1778631870029,47.97,80677.13,5.6,0.0,0.0,0.0]
[1778631870038,47.97,80677.13,5.6,0.0,0.0,0.0]
[1778631870168,47.97,80677.13,5.6,0.0,0.0,0.0]
[1778631870921,47.97,80680.69,5.6,0.0,0.0,0.0]
[1778631872014,47.97,80703.06,5.6,0.0,0.0,0.0]
[1778631873875,47.97,80703.06,5.6,0.0,0.0,0.0]
[1778631874305,47.97,80702.62,5.6,0.0,0.0,0.0]
[1778631875950,47.97,80696.27,5.6,0.0,0.0,0.0]
[1778631876937,47.97,80691.83,5.6,0.0,0.0,0.0]
[1778631878760,47.97,80691.42,5.6,0.0,0.0,0.0]
[1778631879390,47.97,80689.88,5.6,0.0,0.0,0.0]
[1778631882499,47.97,80688.21,5.6,0.0,0.0,0.0]
[1778631882552,47.97,80688.21,5.6,0.0,0.0,0.0]
[1778631884909,47.97,80685.3,5.6,0.0,0.0,0.0]
[1778631885647,47.97,80680.92,5.6,0.0,0.0,0.0]
[1778631887916,47.97,80677.93,5.6,0.0,0.0,0.0]
[1778631889146,47.97,80676.81,5.6,0.0,0.0,0.0]
[1778631891679,47.97,80678.06,5.6,0.0,0.0,0.0]
[1778631891773,47.97,80678.06,5.6,0.0,0.0,0.0]
[1778631892056,47.97,80678.47,5.6,0.0,0.0,0.0]
[1778631892180,47.97,80678.47,5.6,0.0,0.0,0.0]
[1778631892976,47.97,80680.96,5.6,0.0,0.0,0.0]
[1778631893731,47.97,80680.96,5.6,0.0,0.0,0.0]
[1778631894283,47.97,80685.49,5.6,0.0,0.0,0.0]
[1778631894990,47.97,80685.44,5.6,0.0,0.0,0.0]
[1778631896751,47.97,80685.39,5.6,0.0,0.0,0.0]
[1778631897165,47.97,80685.52,5.6,0.0,0.0,0.0]
[1778631899686,47.97,80685.52,5.6,0.0,0.0,0.0]
[1778631900297,47.97,80685.56,5.6,0.0,0.0,0.0]
[1778631900375,47.97,80685.56,5.6,0.0,0.0,0.0]
[1778631900451,47.97,80685.56,5.6,0.0,0.0,0.0]
[1778631901489,47.97,80685.59,5.6,0.0,0.0,0.0]
[1778631902079,47.97,80691.9,5.6,0.0,0.0,0.0]
[1778631904249,47.97,80697.24,5.6,0.0,0.0,0.0]
[1778631904831,47.97,80697.24,5.6,0.0,0.0,0.0]
[1778631905973,47.97,80699.97,5.6,0.0,0.0,0.0]
[1778631906129,47.97,80699.97,5.6,0.0,0.0,0.0]
[1778631906493,47.97,80699.97,5.6,0.0,0.0,0.0]
[1778631907012,47.97,80701.67,5.6,0.0,0.0,0.0]
[1778631907679,47.97,80701.67,5.6,0.0,0.0,0.0]
[1778631908070,47.97,80703.1,5.6,0.0,0.0,0.0]
[1778631909118,47.97,80706.12,5.6,0.0,0.0,0.0]
[1778631909654,47.97,80706.12,5.6,0.0,0.0,0.0]
[1778631910795,47.97,80704.83,5.6,0.0,0.0,0.0]
[1778631911631,47.97,80705.58,5.6,0.0,0.0,0.0]
[1778631914225,47.97,80710.03,5.6,0.0,0.0,0.0]
[1778631914935,47.97,80710.03,5.6,0.0,0.0,0.0]
[1778631918129,47.97,80703.67,5.6,0.0,0.0,0.0]
[1778631918794,47.97,80703.67,5.6,0.0,0.0,0.0]
[1778631920062,47.97,80702.9,5.6,0.0,0.0,0.0]
[1778631920170,47.97,80702.9,5.6,0.0,0.0,0.0]
[1778631921568,47.97,80703.08,5.6,0.0,0.0,0.0]
[1778631922127,47.97,80703.3,5.6,0.0,0.0,0.0]
[1778631922959,47.97,80703.3,5.6,0.0,0.0,0.0]
[1778631923761,47.97,80706.72,5.6,0.0,0.0,0.0]
[1778631927577,47.97,80713.72,5.6,0.0,0.0,0.0]
[1778631928728,47.97,80713.84,5.6,0.0,0.0,0.0]
[1778631933641,47.97,80716.23,5.6,0.0,0.0,0.0]
[1778631933679,47.97,80716.23,5.6,0.0,0.0,0.0]
[1778631934449,47.97,80728.18,5.6,0.0,0.0,0.0]
[1778631937944,47.97,80731.13,5.6,0.0,0.0,0.0]
[1778631938509,47.97,80731.26,5.6,0.0,0.0,0.0]
[1778631939037,47.97,80731.3,5.6,0.0,0.0,0.0]
[1778631939694,47.97,80731.3,5.6,0.0,0.0,0.0]
[1778631940160,47.97,80732.77,5.6,0.0,0.0,0.0]
[1778631940771,47.97,80732.77,5.6,0.0,0.0,0.0]
[1778631941336,47.97,80733.17,5.6,0.0,0.0,0.0]
[1778631941883,47.97,80733.17,5.6,0.0,0.0,0.0]
[1778631947657,47.97,80732.76,5.6,0.0,0.0,0.0]
[1778631948953,47.97,80732.76,5.6,0.0,0.0,0.0]
[1778631953584,47.97,80722.8,5.6,0.0,0.0,0.0]
[1778631955704,47.97,80716.52,5.6,0.0,0.0,0.0]
[1778631956098,47.97,80714.37,5.6,0.0,0.0,0.0]
[1778631959037,47.97,80715.41,5.6,0.0,0.0,0.0]
[1778631959680,47.97,80715.41,5.6,0.0,0.0,0.0]
[1778631960130,47.97,80716.36,5.6,0.0,0.0,0.0]
[1778631960803,47.97,80716.36,5.6,0.0,0.0,0.0]
[1778631963655,47.97,80728.03,5.6,0.0,0.0,0.0]
[1778631968705,47.97,80732.89,5.6,0.0,0.0,0.0]
[1778631969459,47.97,80732.89,5.6,0.0,0.0,0.0]
[1778631970035,47.97,80732.29,5.6,0.0,0.0,0.0]
[1778631970203,47.97,80732.29,5.6,0.0,0.0,0.0]
[1778631970271,47.97,80732.29,5.6,0.0,0.0,0.0]
[1778631974149,47.97,80721.27,5.6,0.0,0.0,0.0]
[1778631974256,47.97,80721.27,5.6,0.0,0.0,0.0]
[1778631974510,47.97,80721.27,5.6,0.0,0.0,0.0]
[1778631974527,47.97,80721.27,5.6,0.0,0.0,0.0]
[1778631976888,47.97,80724.04,5.6,0.0,0.0,0.0]
[1778631977512,47.97,80722.93,5.6,0.0,0.0,0.0]
[1778631980537,47.97,80722.35,5.6,0.0,0.0,0.0]
[1778631981628,47.97,80722.83,5.6,0.0,0.0,0.0]
[1778631986243,47.97,80719.12,5.6,0.0,0.0,0.0]
[1778631986297,47.97,80719.12,5.6,0.0,0.0,0.0]
[1778631986831,47.97,80711.92,5.6,0.0,0.0,0.0]
[1778631987312,47.97,80711.92,5.6,0.0,0.0,0.0]
[1778631988043,47.97,80705.53,5.6,0.0,0.0,0.0]
[1778631990090,47.97,80710.72,5.6,0.0,0.0,0.0]
[1778631990747,47.97,80710.72,5.6,0.0,0.0,0.0]
[1778631991866,47.97,80705.24,5.6,0.0,0.0,0.0]
[1778631992935,47.97,80705.24,5.6,0.0,0.0,0.0]
[1778631994301,47.97,80703.42,5.6,0.0,0.0,0.0]
[1778631999922,47.97,80695.38,5.6,0.0,0.0,0.0]
[1778632003951,47.97,80703.4,5.6,0.0,0.0,0.0]
[1778632007494,47.97,80703.21,5.6,0.0,0.0,0.0]
[1778632008070,47.97,80703.4,5.6,0.0,0.0,0.0]
[1778632008715,47.97,80703.4,5.6,0.0,0.0,0.0]
[1778632009116,47.97,80703.44,5.6,0.0,0.0,0.0]
[1778632014032,47.97,80705.31,5.6,0.0,0.0,0.0]
[1778632014685,47.97,80704.36,5.6,0.0,0.0,0.0]
[1778632016783,47.97,80704.2,5.6,0.0,0.0,0.0]
[1778632017272,47.97,80704.64,5.6,0.0,0.0,0.0]
[1778632018997,47.97,80704.33,5.6,0.0,0.0,0.0]
[1778632020918,47.97,80704.96,5.6,0.0,0.0,0.0]
[1778632026108,47.97,80703.51,5.6,0.0,0.0,0.0]
[1778632029467,47.97,80706.15,5.6,0.0,0.0,0.0]
[1778632030013,47.97,80706.15,5.6,0.0,0.0,0.0]
[1778632032604,47.97,80709.78,5.6,0.0,0.0,0.0]
[1778632034287,47.97,80711.92,5.6,0.0,0.0,0.0]
[1778632034979,47.97,80711.92,5.6,0.0,0.0,0.0]
[1778632036066,47.97,80711.29,5.6,0.0,0.0,0.0]
[1778632036760,47.97,80711.38,5.6,0.0,0.0,0.0]
[1778632036843,47.97,80711.38,5.6,0.0,0.0,0.0]
[1778632038959,47.97,80707.18,5.6,0.0,0.0,0.0]
[1778632039079,47.97,80707.18,5.6,0.0,0.0,0.0]
[1778632040093,47.97,80703.87,5.6,0.0,0.0,0.0]
[1778632040745,47.97,80703.87,5.6,0.0,0.0,0.0]
[1778632041324,47.97,80703.83,5.6,0.0,0.0,0.0]
[1778632041847,47.97,80703.83,5.6,0.0,0.0,0.0]
[1778632049270,47.97,80699.51,5.6,0.0,0.0,0.0]
[1778632050845,47.97,80699.51,5.6,0.0,0.0,0.0]
[1778632051206,47.97,80699.27,5.6,0.0,0.0,0.0]
[1778632051989,47.97,80699.27,5.6,0.0,0.0,0.0]
[1778632052045,47.97,80698.38,5.6,0.0,0.0,0.0]
[1778632052602,47.97,80698.38,5.6,0.0,0.0,0.0]
[1778632058333,47.97,80698.81,5.6,0.0,0.0,0.0]
[1778632060373,47.97,80698.67,5.6,0.0,0.0,0.0]
[1778632060951,47.97,80698.67,5.6,0.0,0.0,0.0]
[1778632062049,47.97,80699.21,5.6,0.0,0.0,0.0]
[1778632062686,47.97,80699.02,5.6,0.0,0.0,0.0]
[1778632066173,47.97,80704.49,5.6,0.0,0.0,0.0]
[1778632066722,47.97,80704.49,5.6,0.0,0.0,0.0]
[1778632069603,47.97,80711.98,5.6,0.0,0.0,0.0]
[1778632070111,47.97,80711.98,5.6,0.0,0.0,0.0]
[1778632072431,47.97,80702.59,5.6,0.0,0.0,0.0]
[1778632074346,47.97,80701.09,5.6,0.0,0.0,0.0]
[1778632075797,47.97,80700.25,5.6,0.0,0.0,0.0]
[1778632076009,47.97,80700.25,5.6,0.0,0.0,0.0]
[1778632076217,47.97,80700.25,5.6,0.0,0.0,0.0]
[1778632078848,47.97,80698.36,5.6,0.0,0.0,0.0]
[1778632079463,47.97,80698.12,5.6,0.0,0.0,0.0]
[1778632084516,47.97,80697.83,5.6,0.0,0.0,0.0]
[1778632086719,47.97,80698.99,5.6,0.0,0.0,0.0]
[1778632088086,47.97,80698.69,5.6,0.0,0.0,0.0]
[1778632089879,47.97,80697.79,5.6,0.0,0.0,0.0]
[1778632090580,47.97,80697.24,5.6,0.0,0.0,0.0]
[1778632091943,47.97,80696.9,5.6,0.0,0.0,0.0]
[1778632092633,47.97,80696.3,5.6,0.0,0.0,0.0]
[1778632094383,47.97,80696.78,5.6,0.0,0.0,0.0]
[1778632094846,47.97,80696.78,5.6,0.0,0.0,0.0]
[1778632099065,47.97,80695.68,5.6,0.0,0.0,0.0]
[1778632099776,47.97,80695.68,5.6,0.0,0.0,0.0]
[1778632100273,47.97,80695.73,5.6,0.0,0.0,0.0]
[1778632100840,47.97,80695.73,5.6,0.0,0.0,0.0]
[1778632105708,47.97,80695.95,5.6,0.0,0.0,0.0]
[1778632106316,47.97,80696.48,5.6,0.0,0.0,0.0]
[1778632107032,47.97,80696.48,5.6,0.0,0.0,0.0]
[1778632108697,47.97,80696.16,5.6,0.0,0.0,0.0]
[1778632109267,47.97,80696.16,5.6,0.0,0.0,0.0]
[1778632110923,47.97,80696.14,5.6,0.0,0.0,0.0]
[1778632111022,47.97,80695.84,5.6,0.0,0.0,0.0]
[1778632111306,47.97,80695.84,5.6,0.0,0.0,0.0]
[1778632111330,47.97,80695.84,5.6,0.0,0.0,0.0]
[1778632111482,47.97,80695.84,5.6,0.0,0.0,0.0]
[1778632112016,47.97,80695.84,5.6,0.0,0.0,0.0]
[1778632112712,47.97,80686.52,5.6,0.0,0.0,0.0]
[1778632114726,47.97,80677.8,5.6,0.0,0.0,0.0]
[1778632115835,47.97,80677.8,5.6,0.0,0.0,0.0]
[1778632116404,47.97,80676.14,5.6,0.0,0.0,0.0]
[1778632117023,47.97,80676.14,5.6,0.0,0.0,0.0]
[1778632117732,47.97,80674.59,5.6,0.0,0.0,0.0]
[1778632120396,47.97,80672.77,5.6,0.0,0.0,0.0]
[1778632120979,47.97,80672.77,5.6,0.0,0.0,0.0]
[1778632121649,47.97,80671.54,5.6,0.0,0.0,0.0]
[1778632122146,47.97,80671.54,5.6,0.0,0.0,0.0]
[1778632124796,47.97,80664.48,5.6,0.0,0.0,0.0]
[1778632125453,47.97,80664.48,5.6,0.0,0.0,0.0]
[1778632125992,47.97,80664.48,5.6,0.0,0.0,0.0]
[1778632126810,47.97,80656.62,5.6,0.0,0.0,0.0]
[1778632127438,47.97,80656.62,5.6,0.0,0.0,0.0]
[1778632127850,47.97,80656.62,5.6,0.0,0.0,0.0]
[1778632135039,47.97,80657.23,5.6,0.0,0.0,0.0]
[1778632135677,47.97,80657.11,5.6,0.0,0.0,0.0]
[1778632137532,47.97,80657.46,5.6,0.0,0.0,0.0]
[1778632138127,47.97,80657.46,5.6,0.0,0.0,0.0]
[1778632138897,47.97,80666.1,5.6,0.0,0.0,0.0]
[1778632140911,47.97,80657.13,5.6,0.0,0.0,0.0]
[1778632145946,47.97,80655.28,5.6,0.0,0.0,0.0]
[1778632148326,47.97,80657.32,5.6,0.0,0.0,0.0]
[1778632148761,47.97,80657.32,5.6,0.0,0.0,0.0]
[1778632150981,47.97,80644.94,5.6,0.0,0.0,0.0]
[1778632152113,47.97,80644.94,5.6,0.0,0.0,0.0]
[1778632152657,47.97,80645.05,5.6,0.0,0.0,0.0]
[1778632154941,47.97,80645.12,5.6,0.0,0.0,0.0]
[1778632156259,47.97,80645.12,5.6,0.0,0.0,0.0]
[1778632159673,47.97,80644.25,5.6,0.0,0.0,0.0]
[1778632160234,47.97,80644.1,5.6,0.0,0.0,0.0]
[1778632161301,47.97,80644.14,5.6,0.0,0.0,0.0]
[1778632161805,47.97,80644.14,5.6,0.0,0.0,0.0]
[1778632163053,47.97,80644.78,5.6,0.0,0.0,0.0]
[1778632163627,47.97,80644.32,5.6,0.0,0.0,0.0]
[1778632163905,47.97,80644.32,5.6,0.0,0.0,0.0]
[1778632164551,47.97,80640.88,5.6,0.0,0.0,0.0]
[1778632170115,47.97,80635.19,5.6,0.0,0.0,0.0]
[1778632171123,47.97,80632.69,5.6,0.0,0.0,0.0]
[1778632176158,47.97,80627.99,5.6,0.0,0.0,0.0]
[1778632177488,47.97,80629.33,5.6,0.0,0.0,0.0]
[1778632178541,47.97,80630.33,5.6,0.0,0.0,0.0]
[1778632179830,47.97,80629.7,5.6,0.0,0.0,0.0]
[1778632180584,47.97,80630.63,5.6,0.0,0.0,0.0]
[1778632186228,47.97,80630.2,5.6,0.0,0.0,0.0]
[1778632189083,47.97,80630.29,5.6,0.0,0.0,0.0]
[1778632189747,47.97,80630.29,5.6,0.0,0.0,0.0]
[1778632190916,47.97,80630.94,5.6,0.0,0.0,0.0]
[1778632191013,47.97,80630.94,5.6,0.0,0.0,0.0]
[1778632192270,47.97,80638.2,5.6,0.0,0.0,0.0]
[1778632196647,47.97,80639.87,5.6,0.0,0.0,0.0]
[1778632197145,47.97,80639.87,5.6,0.0,0.0,0.0]
[1778632197825,47.97,80638.96,5.6,0.0,0.0,0.0]
[1778632199416,47.97,80638.25,5.6,0.0,0.0,0.0]
[1778632205820,47.97,80640.67,5.6,0.0,0.0,0.0]
[1778632206349,47.97,80639.9,5.6,0.0,0.0,0.0]
[1778632211415,47.97,80647.37,5.6,0.0,0.0,0.0]
[1778632216450,47.97,80650.9,5.6,0.0,0.0,0.0]
[1778632221485,47.97,80649.63,5.6,0.0,0.0,0.0]
[1778632226832,47.97,80649.92,5.6,0.0,0.0,0.0]
[1778632227216,47.97,80649.92,5.6,0.0,0.0,0.0]
[1778632228498,47.97,80653.48,5.6,0.0,0.0,0.0]
[1778632229001,47.97,80653.48,5.6,0.0,0.0,0.0]
[1778632229764,47.97,80658.52,5.6,0.0,0.0,0.0]
[1778632230213,47.97,80658.52,5.6,0.0,0.0,0.0]
[1778632230817,47.97,80656.19,5.6,0.0,0.0,0.0]
[1778632231657,47.97,80656.65,5.6,0.0,0.0,0.0]
[1778632232236,47.97,80656.65,5.6,0.0,0.0,0.0]
[1778632231677,47.97,80657.27,5.6,0.0,0.0,0.0]
[1778632232908,47.97,80657.27,5.6,0.0,0.0,0.0]
[1778632232997,47.97,80657.27,5.6,0.0,0.0,0.0]
[1778632233692,47.97,80656.74,5.6,0.0,0.0,0.0]
[1778632239613,47.97,80658.92,5.6,0.0,0.0,0.0]
[1778632241761,47.97,80658.92,5.6,0.0,0.0,0.0]
[1778632242296,47.97,80658.92,5.6,0.0,0.0,0.0]
[1778632246215,47.97,80659.13,5.6,0.0,0.0,0.0]
[1778632247521,47.97,80660.05,5.6,0.0,0.0,0.0]
[1778632248036,47.97,80660.05,5.6,0.0,0.0,0.0]
[1778632248774,47.97,80659.32,5.6,0.0,0.0,0.0]
[1778632249179,47.97,80659.32,5.6,0.0,0.0,0.0]
[1778632249454,47.97,80659.16,5.6,0.0,0.0,0.0]
[1778632250021,47.97,80659.16,5.6,0.0,0.0,0.0]
[1778632250716,47.97,80658.87,5.6,0.0,0.0,0.0]
[1778632251124,47.97,80658.87,5.6,0.0,0.0,0.0]
[1778632251450,47.97,80659.51,5.6,0.0,0.0,0.0]
[1778632254106,47.97,80667.42,5.6,0.0,0.0,0.0]
[1778632254910,47.97,80668.72,5.6,0.0,0.0,0.0]
[1778632258611,47.97,80672.49,5.6,0.0,0.0,0.0]
[1778632259022,47.97,80672.49,5.6,0.0,0.0,0.0]
[1778632259568,47.97,80675.42,5.6,0.0,0.0,0.0]
[1778632260192,47.97,80675.42,5.6,0.0,0.0,0.0]
[1778632261303,47.97,80675.95,5.6,0.0,0.0,0.0]
[1778632261985,47.97,80675.98,5.6,0.0,0.0,0.0]
[1778632262660,47.97,80678.13,5.6,0.0,0.0,0.0]
[1778632262678,47.97,80678.13,5.6,0.0,0.0,0.0]
[1778632265136,47.97,80684.48,5.6,0.0,0.0,0.0]
[1778632265560,47.97,80686.95,5.6,0.0,0.0,0.0]
[1778632266459,47.97,80687.72,5.6,0.0,0.0,0.0]
[1778632266945,47.97,80687.72,5.6,0.0,0.0,0.0]
[1778632270692,47.97,80689.73,5.6,0.0,0.0,0.0]
[1778632271653,47.97,80691.07,5.6,0.0,0.0,0.0]
[1778632272371,47.97,80691.03,5.6,0.0,0.0,0.0]
[1778632272387,47.97,80691.03,5.6,0.0,0.0,0.0]
[1778632272533,47.97,80691.03,5.6,0.0,0.0,0.0]
[1778632274279,47.97,80686.6,5.6,0.0,0.0,0.0]
[1778632273857,47.97,80677.85,5.6,0.0,0.0,0.0]
[1778632278068,47.97,80680.7,5.6,0.0,0.0,0.0]
[1778632279968,47.97,80681.53,5.6,0.0,0.0,0.0]
[1778632281108,47.97,80681.57,5.6,0.0,0.0,0.0]
[1778632281884,47.97,80681.57,5.6,0.0,0.0,0.0]
[1778632287955,47.97,80681.22,5.6,0.0,0.0,0.0]
[1778632290458,47.97,80679.54,5.6,0.0,0.0,0.0]
[1778632291474,47.97,80679.79,5.6,0.0,0.0,0.0]
[1778632291984,47.97,80679.95,5.6,0.0,0.0,0.0]
[1778632293226,47.97,80679.95,5.6,0.0,0.0,0.0]
[1778632293947,47.97,80679.64,5.6,0.0,0.0,0.0]
[1778632295702,47.97,80679.3,5.6,0.0,0.0,0.0]
[1778632296250,47.97,80679.3,5.6,0.0,0.0,0.0]
[1778632296854,47.97,80679.56,5.6,0.0,0.0,0.0]
[1778632297476,47.97,80679.2,5.6,0.0,0.0,0.0]
[1778632298101,47.97,80679.2,5.6,0.0,0.0,0.0]
[1778632298712,47.97,80679.2,5.6,0.0,0.0,0.0]
[1778632299177,47.97,80679.2,5.6,0.0,0.0,0.0]
[1778632299800,47.97,80680.03,5.6,0.0,0.0,0.0]
[1778632302637,47.97,80680.55,5.6,0.0,0.0,0.0]
[1778632304182,47.97,80680.55,5.6,0.0,0.0,0.0]
[1778632310113,47.97,80677.19,5.6,0.0,0.0,0.0]
[1778632311527,47.97,80673.9,5.6,0.0,0.0,0.0]
[1778632311980,47.97,80673.9,5.6,0.0,0.0,0.0]
[1778632312127,47.97,80667.39,5.6,0.0,0.0,0.0]
[1778632313946,47.97,80666.18,5.6,0.0,0.0,0.0]
[1778632314563,47.97,80665.97,5.6,0.0,0.0,0.0]
[1778632315067,47.97,80665.97,5.6,0.0,0.0,0.0]
[1778632315803,47.97,80665.35,5.6,0.0,0.0,0.0]
[1778632321192,47.97,80666.97,5.6,0.0,0.0,0.0]
[1778632321849,47.97,80666.97,5.6,0.0,0.0,0.0]
[1778632322318,47.97,80666.97,5.6,0.0,0.0,0.0]
[1778632322468,47.97,80666.17,5.6,0.0,0.0,0.0]
[1778632323700,47.97,80663.44,5.6,0.0,0.0,0.0]
[1778632327933,47.97,80663.33,5.6,0.0,0.0,0.0]
[1778632328597,47.97,80664.73,5.6,0.0,0.0,0.0]
[1778632331820,47.97,80664.19,5.6,0.0,0.0,0.0]
[1778632332289,47.97,80664.19,5.6,0.0,0.0,0.0]
[1778632333159,47.97,80664.7,5.6,0.0,0.0,0.0]
[1778632334470,47.97,80666.54,5.6,0.0,0.0,0.0]
[1778632336808,47.97,80668.38,5.6,0.0,0.0,0.0]
[1778632337786,47.97,80663.64,5.6,0.0,0.0,0.0]
[1778632342217,47.97,80658.83,5.6,0.0,0.0,0.0]
[1778632344454,47.97,80657.81,5.6,0.0,0.0,0.0]
[1778632350395,47.97,80657.25,5.6,0.0,0.0,0.0]
[1778632351402,47.97,80657.91,5.6,0.0,0.0,0.0]
[1778632353166,47.97,80657.91,5.6,0.0,0.0,0.0]
[1778632353766,47.97,80657.81,5.6,0.0,0.0,0.0]
[1778632356551,47.97,80657.91,5.6,0.0,0.0,0.0]
[1778632357141,47.97,80657.91,5.6,0.0,0.0,0.0]
[1778632357703,47.97,80657.49,5.6,0.0,0.0,0.0]
[1778632358999,47.97,80657.49,5.6,0.0,0.0,0.0]
[1778632359576,47.97,80657.18,5.6,0.0,0.0,0.0]
[1778632360012,47.97,80657.18,5.6,0.0,0.0,0.0]
[1778632364991,47.97,80656.78,5.6,0.0,0.0,0.0]
[1778632365557,47.97,80656.78,5.6,0.0,0.0,0.0]
[1778632366804,47.97,80656.95,5.6,0.0,0.0,0.0]
[1778632367543,47.97,80656.66,5.6,0.0,0.0,0.0]
[1778632370309,47.97,80655.87,5.6,0.0,0.0,0.0]
[1778632370912,47.97,80656.27,5.6,0.0,0.0,0.0]
[1778632373132,47.97,80656.25,5.6,0.0,0.0,0.0]
[1778632373609,47.97,80653.82,5.6,0.0,0.0,0.0]
[1778632375947,47.97,80650.01,5.6,0.0,0.0,0.0]
[1778632376652,47.97,80653.98,5.6,0.0,0.0,0.0]
[1778632378736,47.97,80657.56,5.6,0.0,0.0,0.0]
[1778632379257,47.97,80657.56,5.6,0.0,0.0,0.0]
[1778632379839,47.97,80657.6,5.6,0.0,0.0,0.0]
[1778632380426,47.97,80657.6,5.6,0.0,0.0,0.0]
[1778632380985,47.97,80658.05,5.6,0.0,0.0,0.0]
[1778632381568,47.97,80657.92,5.6,0.0,0.0,0.0]
[1778632382075,47.97,80657.92,5.6,0.0,0.0,0.0]
[1778632382736,47.97,80657.97,5.6,0.0,0.0,0.0]
[1778632384479,47.97,80652.44,5.6,0.0,0.0,0.0]
[1778632384927,47.97,80652.44,5.6,0.0,0.0,0.0]
[1778632385024,47.97,80641.26,5.6,0.0,0.0,0.0]
[1778632386258,47.97,80641.26,5.6,0.0,0.0,0.0]
[1778632387529,47.97,80638.33,5.6,0.0,0.0,0.0]
[1778632391782,47.97,80638.97,5.6,0.0,0.0,0.0]
[1778632392268,47.97,80638.97,5.6,0.0,0.0,0.0]
[1778632394792,47.97,80638.86,5.6,0.0,0.0,0.0]
[1778632395534,47.97,80638.67,5.6,0.0,0.0,0.0]
[1778632397114,47.97,80636.83,5.6,0.0,0.0,0.0]
[1778632398436,47.97,80637.22,5.6,0.0,0.0,0.0]
[1778632399996,47.97,80636.1,5.6,0.0,0.0,0.0]
[1778632400686,47.97,80635.81,5.6,0.0,0.0,0.0]
[1778632401415,47.97,80635.81,5.6,0.0,0.0,0.0]
[1778632401908,47.97,80636.38,5.6,0.0,0.0,0.0]
[1778632405034,47.97,80647.14,5.6,0.0,0.0,0.0]
[1778632405361,47.97,80647.14,5.6,0.0,0.0,0.0]
[1778632405780,47.97,80655.76,5.6,0.0,0.0,0.0]
[1778632410816,47.97,80661.11,5.6,0.0,0.0,0.0]
[1778632411823,47.97,80661.09,5.6,0.0,0.0,0.0]
[1778632413201,47.97,80661.09,5.6,0.0,0.0,0.0]
[1778632414013,47.97,80661.13,5.6,0.0,0.0,0.0]
[1778632416859,47.97,80649.1,5.6,0.0,0.0,0.0]
[1778632418791,47.97,80647.31,5.6,0.0,0.0,0.0]
[1778632419465,47.97,80647.31,5.6,0.0,0.0,0.0]
[1778632427976,47.97,80651.82,5.6,0.0,0.0,0.0]
[1778632428673,47.97,80651.93,5.6,0.0,0.0,0.0]
[1778632430106,47.97,80652.58,5.6,0.0,0.0,0.0]
[1778632430876,47.97,80652.31,5.6,0.0,0.0,0.0]
[1778632433978,47.97,80641.03,5.6,0.0,0.0,0.0]
[1778632435152,47.97,80641.03,5.6,0.0,0.0,0.0]
[1778632435836,47.97,80637.14,5.6,0.0,0.0,0.0]
[1778632437203,47.97,80638.09,5.6,0.0,0.0,0.0]
[1778632437824,47.97,80637.85,5.6,0.0,0.0,0.0]
[1778632438270,47.97,80637.85,5.6,0.0,0.0,0.0]
[1778632439059,47.97,80637.72,5.6,0.0,0.0,0.0]
[1778632440763,47.97,80637.87,5.6,0.0,0.0,0.0]
[1778632441437,47.97,80637.87,5.6,0.0,0.0,0.0]
[1778632445196,47.97,80637.42,5.6,0.0,0.0,0.0]
[1778632445788,47.97,80636.02,5.6,0.0,0.0,0.0]
[1778632447573,47.97,80636.02,5.6,0.0,0.0,0.0]
[1778632447728,47.97,80636.02,5.6,0.0,0.0,0.0]
[1778632450715,47.97,80634.68,5.6,0.0,0.0,0.0]
[1778632451633,47.97,80635.94,5.6,0.0,0.0,0.0]
[1778632456659,47.97,80633.04,5.6,0.0,0.0,0.0]
[1778632457802,47.97,80633.68,5.6,0.0,0.0,0.0]
[1778632458976,47.97,80633.73,5.6,0.0,0.0,0.0]
[1778632459582,47.97,80633.8,5.6,0.0,0.0,0.0]
[1778632460150,47.97,80633.8,5.6,0.0,0.0,0.0]
[1778632460830,47.97,80632.81,5.6,0.0,0.0,0.0]
[1778632463183,47.97,80625.39,5.6,0.0,0.0,0.0]
[1778632468218,47.97,80621.51,5.6,0.0,0.0,0.0]
[1778632471492,47.97,80621.39,5.6,0.0,0.0,0.0]
[1778632471239,47.97,80621.51,5.6,0.0,0.0,0.0]
[1778632472177,47.97,80621.51,5.6,0.0,0.0,0.0]
[1778632473996,47.97,80622.66,5.6,0.0,0.0,0.0]
[1778632475141,47.97,80623.36,5.6,0.0,0.0,0.0]
[1778632476030,47.97,80623.57,5.6,0.0,0.0,0.0]
[1778632476426,47.97,80623.57,5.6,0.0,0.0,0.0]
[1778632480147,47.97,80628.1,5.6,0.0,0.0,0.0]
[1778632480694,47.97,80628.06,5.6,0.0,0.0,0.0]
[1778632487353,47.97,80630.59,5.6,0.0,0.0,0.0]
[1778632489112,47.97,80630.74,5.6,0.0,0.0,0.0]
[1778632489907,47.97,80630.59,5.6,0.0,0.0,0.0]
[1778632494467,47.97,80630.74,5.6,0.0,0.0,0.0]
[1778632495114,47.97,80630.74,5.6,0.0,0.0,0.0]
[1778632500444,47.97,80630.52,5.6,0.0,0.0,0.0]
[1778632505479,47.97,80637.55,5.6,0.0,0.0,0.0]
[1778632506241,47.97,80637.55,5.6,0.0,0.0,0.0]
[1778632507594,47.97,80636.96,5.6,0.0,0.0,0.0]
[1778632509136,47.97,80637.34,5.6,0.0,0.0,0.0]
[1778632509758,47.97,80637.41,5.6,0.0,0.0,0.0]
[1778632515549,47.97,80639.3,5.6,0.0,0.0,0.0]
[1778632516930,47.97,80639.44,5.6,0.0,0.0,0.0]
[1778632517499,47.97,80639.44,5.6,0.0,0.0,0.0]
[1778632518416,47.97,80639.42,5.6,0.0,0.0,0.0]
[1778632519072,47.97,80639.42,5.6,0.0,0.0,0.0]
[1778632519741,47.97,80639.42,5.6,0.0,0.0,0.0]
[1778632520821,47.97,80639.42,5.6,0.0,0.0,0.0]
[1778632523506,47.97,80639.49,5.6,0.0,0.0,0.0]
[1778632524082,47.97,80639.49,5.6,0.0,0.0,0.0]
[1778632531067,47.97,80640.22,5.6,0.0,0.0,0.0]
[1778632531095,47.97,80641.74,5.6,0.0,0.0,0.0]
[1778632531638,47.97,80641.74,5.6,0.0,0.0,0.0]
[1778632531662,47.97,80653.32,5.6,0.0,0.0,0.0]
[1778632533675,47.97,80662.2,5.6,0.0,0.0,0.0]
[1778632539030,47.97,80662.82,5.6,0.0,0.0,0.0]
[1778632541680,47.97,80658.93,5.6,0.0,0.0,0.0]
[1778632548782,47.97,80657.78,5.6,0.0,0.0,0.0]
[1778632553817,47.97,80657.9,5.6,0.0,0.0,0.0]
[1778632554865,47.97,80657.9,5.6,0.0,0.0,0.0]
[1778632555470,47.97,80657.9,5.6,0.0,0.0,0.0]
[1778632561013,47.97,80657.17,5.6,0.0,0.0,0.0]
[1778632561684,47.97,80656.86,5.6,0.0,0.0,0.0]
[1778632565254,47.97,80656.93,5.6,0.0,0.0,0.0]
[1778632565786,47.97,80661.55,5.6,0.0,0.0,0.0]
[1778632567773,47.97,80666.14,5.6,0.0,0.0,0.0]
[1778632569131,47.97,80666.26,5.6,0.0,0.0,0.0]
[1778632569730,47.97,80666.08,5.6,0.0,0.0,0.0]
[1778632570085,47.97,80666.08,5.6,0.0,0.0,0.0]
[1778632572756,47.97,80668.25,5.6,0.0,0.0,0.0]
[1778632574237,47.97,80667.63,5.6,0.0,0.0,0.0]
[1778632577253,47.97,80668.16,5.6,0.0,0.0,0.0]
[1778632577952,47.97,80668.73,5.6,0.0,0.0,0.0]
[1778632579740,47.97,80667.94,5.6,0.0,0.0,0.0]
[1778632580218,47.97,80667.94,5.6,0.0,0.0,0.0]
[1778632580817,47.97,80668.58,5.6,0.0,0.0,0.0]
[1778632582746,47.97,80667.85,5.6,0.0,0.0,0.0]
[1778632583636,47.97,80667.85,5.6,0.0,0.0,0.0]
[1778632583736,47.97,80667.66,5.6,0.0,0.0,0.0]
[1778632584699,47.97,80671.96,5.6,0.0,0.0,0.0]
[1778632585203,47.97,80671.96,5.6,0.0,0.0,0.0]
[1778632588563,47.97,80675.53,5.6,0.0,0.0,0.0]
[1778632589089,47.97,80675.23,5.6,0.0,0.0,0.0]
[1778632591551,47.97,80675.09,5.6,0.0,0.0,0.0]
[1778632591650,47.97,80675.86,5.6,0.0,0.0,0.0]
[1778632592109,47.97,80675.86,5.6,0.0,0.0,0.0]
[1778632593764,47.97,80675.4,5.6,0.0,0.0,0.0]
[1778632594124,47.97,80675.4,5.6,0.0,0.0,0.0]
[1778632594730,47.97,80675.38,5.6,0.0,0.0,0.0]
[1778632595303,47.97,80675.38,5.6,0.0,0.0,0.0]
[1778632597036,47.97,80673.49,5.6,0.0,0.0,0.0]
[1778632597753,47.97,80671.46,5.6,0.0,0.0,0.0]
[1778632603821,47.97,80668.08,5.6,0.0,0.0,0.0]
[1778632603830,47.97,80668.08,5.6,0.0,0.0,0.0]
[1778632603911,47.97,80668.08,5.6,0.0,0.0,0.0]
[1778632604009,47.97,80668.08,5.6,0.0,0.0,0.0]
[1778632605582,47.97,80664.78,5.6,0.0,0.0,0.0]
[1778632606095,47.97,80660.13,5.6,0.0,0.0,0.0]
[1778632609544,47.97,80659.45,5.6,0.0,0.0,0.0]
[1778632610030,47.97,80660.72,5.6,0.0,0.0,0.0]
[1778632611249,47.97,80660.79,5.6,0.0,0.0,0.0]
[1778632611938,47.97,80660.06,5.6,0.0,0.0,0.0]
[1778632617258,47.97,80659.54,5.6,0.0,0.0,0.0]
[1778632619286,47.97,80659.42,5.6,0.0,0.0,0.0]
[1778632619932,47.97,80658.36,5.6,0.0,0.0,0.0]
[1778632622625,47.97,80657.77,5.6,0.0,0.0,0.0]
[1778632623052,47.97,80659.21,5.6,0.0,0.0,0.0]
[1778632623618,47.97,80659.21,5.6,0.0,0.0,0.0]
[1778632624280,47.97,80659.74,5.6,0.0,0.0,0.0]
[1778632624839,47.97,80659.71,5.6,0.0,0.0,0.0]
[1778632625290,47.97,80659.71,5.6,0.0,0.0,0.0]
[1778632626546,47.97,80658.96,5.6,0.0,0.0,0.0]
[1778632626960,47.97,80658.97,5.6,0.0,0.0,0.0]
[1778632627466,47.97,80658.97,5.6,0.0,0.0,0.0]
[1778632627918,47.97,80658.84,5.6,0.0,0.0,0.0]
[1778632628763,47.97,80660.77,5.6,0.0,0.0,0.0]
[1778632629317,47.97,80660.77,5.6,0.0,0.0,0.0]
[1778632630354,47.97,80668.34,5.6,0.0,0.0,0.0]
[1778632632415,47.97,80672.33,5.6,0.0,0.0,0.0]
[1778632635491,47.97,80671.21,5.6,0.0,0.0,0.0]
[1778632638458,47.97,80674.1,5.6,0.0,0.0,0.0]
[1778632639127,47.97,80674.2,5.6,0.0,0.0,0.0]
[1778632641302,47.97,80676.4,5.6,0.0,0.0,0.0]
[1778632641884,47.97,80676.44,5.6,0.0,0.0,0.0]
[1778632643054,47.97,80676.44,5.6,0.0,0.0,0.0]
[1778632643726,47.97,80676.44,5.6,0.0,0.0,0.0]
[1778632646730,47.97,80676.58,5.6,0.0,0.0,0.0]
[1778632646784,47.97,80679.1,5.6,0.0,0.0,0.0]
[1778632647175,47.97,80679.1,5.6,0.0,0.0,0.0]
[1778632647710,47.97,80679.1,5.6,0.0,0.0,0.0]
[1778632647475,47.97,80690.2,5.6,0.0,0.0,0.0]
[1778632647751,47.97,80690.2,5.6,0.0,0.0,0.0]
[1778632647775,47.97,80690.2,5.6,0.0,0.0,0.0]
[1778632647838,47.97,80690.2,5.6,0.0,0.0,0.0]
[1778632648482,47.97,80697.43,5.6,0.0,0.0,0.0]
[1778632649034,47.97,80697.43,5.6,0.0,0.0,0.0]
[1778632649665,47.97,80697.43,5.6,0.0,0.0,0.0]
[1778632650265,47.97,80699.54,5.6,0.0,0.0,0.0]
[1778632651504,47.97,80699.14,5.6,0.0,0.0,0.0]
[1778632653673,47.97,80698.83,5.6,0.0,0.0,0.0]
[1778632654142,47.97,80698.96,5.6,0.0,0.0,0.0]
[1778632654982,47.97,80698.93,5.6,0.0,0.0,0.0]
[1778632655118,47.97,80698.93,5.6,0.0,0.0,0.0]
[1778632660439,47.97,80695.41,5.6,0.0,0.0,0.0]
[1778632661058,47.97,80695.78,5.6,0.0,0.0,0.0]
[1778632666622,47.97,80697.84,5.6,0.0,0.0,0.0]
[1778632668747,47.97,80697.34,5.6,0.0,0.0,0.0]
[1778632669530,47.97,80697.44,5.6,0.0,0.0,0.0]
[1778632673197,47.97,80700.62,5.6,0.0,0.0,0.0]
[1778632673872,47.97,80700.2,5.6,0.0,0.0,0.0]
[1778632679713,47.97,80696.52,5.6,0.0,0.0,0.0]
[1778632680387,47.97,80696.52,5.6,0.0,0.0,0.0]
[1778632681043,47.97,80696.62,5.6,0.0,0.0,0.0]
[1778632681916,47.97,80697.12,5.6,0.0,0.0,0.0]
[1778632683017,47.97,80699.32,5.6,0.0,0.0,0.0]
[1778632685680,47.97,80700.45,5.6,0.0,0.0,0.0]
[1778632687607,47.97,80700.13,5.6,0.0,0.0,0.0]
[1778632689265,47.97,80700.16,5.6,0.0,0.0,0.0]
[1778632689950,47.97,80700.16,5.6,0.0,0.0,0.0]
[1778632691260,47.97,80700.08,5.6,0.0,0.0,0.0]
[1778632691939,47.97,80700.08,5.6,0.0,0.0,0.0]
[1778632696040,47.97,80697.72,5.6,0.0,0.0,0.0]
[1778632696736,47.97,80697.72,5.6,0.0,0.0,0.0]
[1778632697947,47.97,80698.01,5.6,0.0,0.0,0.0]
[1778632698589,47.97,80698.01,5.6,0.0,0.0,0.0]
[1778632700971,47.97,80697.53,5.6,0.0,0.0,0.0]
[1778632701599,47.97,80697.53,5.6,0.0,0.0,0.0]
[1778632702562,47.97,80697.78,5.6,0.0,0.0,0.0]
[1778632702571,47.97,80697.78,5.6,0.0,0.0,0.0]
[1778632702752,47.97,80697.78,5.6,0.0,0.0,0.0]
[1778632703214,47.97,80697.9,5.6,0.0,0.0,0.0]
[1778632704037,47.97,80696.67,5.6,0.0,0.0,0.0]
[1778632704725,47.97,80696.67,5.6,0.0,0.0,0.0]
[1778632705200,47.97,80695.42,5.6,0.0,0.0,0.0]
[1778632705903,47.97,80695.18,5.6,0.0,0.0,0.0]
[1778632708391,47.97,80696.16,5.6,0.0,0.0,0.0]
[1778632708927,47.97,80696.69,5.6,0.0,0.0,0.0]
[1778632709701,47.97,80696.69,5.6,0.0,0.0,0.0]
[1778632710118,47.97,80696.57,5.6,0.0,0.0,0.0]
[1778632710765,47.97,80696.57,5.6,0.0,0.0,0.0]
[1778632711579,47.97,80697.21,5.6,0.0,0.0,0.0]
[1778632711679,47.97,80697.76,5.6,0.0,0.0,0.0]
[1778632714124,47.97,80697.68,5.6,0.0,0.0,0.0]
[1778632714859,47.97,80697.7,5.6,0.0,0.0,0.0]
[1778632715912,47.97,80697.7,5.6,0.0,0.0,0.0]
[1778632716477,47.97,80697.7,5.6,0.0,0.0,0.0]
[1778632717816,47.97,80693.38,5.6,0.0,0.0,0.0]
[1778632718593,47.97,80693.38,5.6,0.0,0.0,0.0]
[1778632719783,47.97,80694.66,5.6,0.0,0.0,0.0]
[1778632720316,47.97,80699.05,5.6,0.0,0.0,0.0]
[1778632726537,47.97,80698.66,5.6,0.0,0.0,0.0]
[1778632727279,47.97,80698.66,5.6,0.0,0.0,0.0]
[1778632727947,47.97,80698.69,5.6,0.0,0.0,0.0]
[1778632728579,47.97,80698.69,5.6,0.0,0.0,0.0]
[1778632735800,47.97,80701.59,5.6,0.0,0.0,0.0]
[1778632736400,47.97,80701.59,5.6,0.0,0.0,0.0]
[1778632739696,47.97,80701.52,5.6,0.0,0.0,0.0]
[1778632740166,47.97,80701.87,5.6,0.0,0.0,0.0]
[1778632746120,47.97,80701.2,5.6,0.0,0.0,0.0]
[1778632746886,47.97,80701.61,5.6,0.0,0.0,0.0]
[1778632748658,47.97,80701.91,5.6,0.0,0.0,0.0]
[1778632749188,47.97,80702.11,5.6,0.0,0.0,0.0]
[1778632752391,47.97,80702.29,5.6,0.0,0.0,0.0]
[1778632754199,47.97,80702.09,5.6,0.0,0.0,0.0]
[1778632755654,47.97,80702.01,5.6,0.0,0.0,0.0]
[1778632756104,47.97,80702.6,5.6,0.0,0.0,0.0]
[1778632756846,47.97,80702.63,5.6,0.0,0.0,0.0]
[1778632757394,47.97,80702.63,5.6,0.0,0.0,0.0]
[1778632758000,47.97,80702.41,5.6,0.0,0.0,0.0]
[1778632758626,47.97,80702.41,5.6,0.0,0.0,0.0]
[1778632761037,47.97,80702.76,5.6,0.0,0.0,0.0]
[1778632761609,47.97,80702.76,5.6,0.0,0.0,0.0]
[1778632767392,47.97,80699.07,5.6,0.0,0.0,0.0]
[1778632772427,47.97,80699.49,5.6,0.0,0.0,0.0]
[1778632773540,47.97,80699.49,5.6,0.0,0.0,0.0]
[1778632773574,47.97,80699.49,5.6,0.0,0.0,0.0]
[1778632775861,47.97,80694.05,5.6,0.0,0.0,0.0]
[1778632776249,47.97,80689.44,5.6,0.0,0.0,0.0]
[1778632778815,47.97,80689.15,5.6,0.0,0.0,0.0]
[1778632779404,47.97,80689.09,5.6,0.0,0.0,0.0]
[1778632784237,47.97,80688.45,5.6,0.0,0.0,0.0]
[1778632784323,47.97,80688.45,5.6,0.0,0.0,0.0]
[1778632784470,47.97,80688.45,5.6,0.0,0.0,0.0]
[1778632784523,47.97,80699.03,5.6,0.0,0.0,0.0]
[1778632785290,47.97,80699.03,5.6,0.0,0.0,0.0]
[1778632785593,47.97,80699.03,5.6,0.0,0.0,0.0]
[1778632785602,47.97,80699.03,5.6,0.0,0.0,0.0]
[1778632785637,47.97,80711.25,5.6,0.0,0.0,0.0]
[1778632786535,47.97,80711.25,5.6,0.0,0.0,0.0]
[1778632786574,47.97,80717.82,5.6,0.0,0.0,0.0]
[1778632787075,47.97,80717.82,5.6,0.0,0.0,0.0]
[1778632790932,47.97,80719.2,5.6,0.0,0.0,0.0]
[1778632791630,47.97,80719.2,5.6,0.0,0.0,0.0]
[1778632796521,47.97,80720.72,5.6,0.0,0.0,0.0]
[1778632797783,47.97,80722.16,5.6,0.0,0.0,0.0]
[1778632798456,47.97,80722.05,5.6,0.0,0.0,0.0]
[1778632799026,47.97,80721.11,5.6,0.0,0.0,0.0]
[1778632800869,47.97,80721.35,5.6,0.0,0.0,0.0]
[1778632801541,47.97,80721.61,5.6,0.0,0.0,0.0]
[1778632802049,47.97,80720.41,5.6,0.0,0.0,0.0]
[1778632802693,47.97,80720.41,5.6,0.0,0.0,0.0]
[1778632803244,47.97,80718.04,5.6,0.0,0.0,0.0]
[1778632803914,47.97,80718.95,5.6,0.0,0.0,0.0]
[1778632805563,47.97,80721.47,5.6,0.0,0.0,0.0]
[1778632806149,47.97,80723.58,5.6,0.0,0.0,0.0]
[1778632806812,47.97,80723.58,5.6,0.0,0.0,0.0]
[1778632807472,47.97,80724.54,5.6,0.0,0.0,0.0]
[1778632808792,47.97,80724.54,5.6,0.0,0.0,0.0]
[1778632809454,47.97,80724.54,5.6,0.0,0.0,0.0]
[1778632812225,47.97,80724.5,5.6,0.0,0.0,0.0]
[1778632814066,47.97,80725.36,5.6,0.0,0.0,0.0]
[1778632817029,47.97,80725.75,5.6,0.0,0.0,0.0]
[1778632817843,47.97,80725.75,5.6,0.0,0.0,0.0]
[1778632822020,47.97,80727.67,5.6,0.0,0.0,0.0]
[1778632822565,47.97,80727.67,5.6,0.0,0.0,0.0]
[1778632829833,47.97,80724.0,5.6,0.0,0.0,0.0]
[1778632830234,47.97,80724.0,5.6,0.0,0.0,0.0]
[1778632830871,47.97,80724.0,5.6,0.0,0.0,0.0]
[1778632831847,47.97,80724.66,5.6,0.0,0.0,0.0]
[1778632834486,47.97,80724.45,5.6,0.0,0.0,0.0]
[1778632834648,47.97,80724.45,5.6,0.0,0.0,0.0]
[1778632835806,47.97,80727.48,5.6,0.0,0.0,0.0]
[1778632835876,47.97,80736.95,5.6,0.0,0.0,0.0]
[1778632836577,47.97,80736.95,5.6,0.0,0.0,0.0]
[1778632840903,47.97,80730.79,5.6,0.0,0.0,0.0]
[1778632841631,47.97,80731.48,5.6,0.0,0.0,0.0]
[1778632842185,47.97,80730.87,5.6,0.0,0.0,0.0]
[1778632844182,47.97,80730.53,5.6,0.0,0.0,0.0]
[1778632844937,47.97,80730.53,5.6,0.0,0.0,0.0]
[1778632845636,47.97,80731.64,5.6,0.0,0.0,0.0]
[1778632851428,47.97,80727.49,5.6,0.0,0.0,0.0]
[1778632852053,47.97,80727.29,5.6,0.0,0.0,0.0]
[1778632854750,47.97,80726.72,5.6,0.0,0.0,0.0]
[1778632855159,47.97,80726.9,5.6,0.0,0.0,0.0]
[1778632857785,47.97,80726.91,5.6,0.0,0.0,0.0]
[1778632858476,47.97,80729.62,5.6,0.0,0.0,0.0]
[1778632860044,47.97,80740.47,5.6,0.0,0.0,0.0]
[1778632865079,47.97,80742.32,5.6,0.0,0.0,0.0]
[1778632867641,47.97,80742.94,5.6,0.0,0.0,0.0]
[1778632868223,47.97,80744.16,5.6,0.0,0.0,0.0]
[1778632870132,47.97,80743.94,5.6,0.0,0.0,0.0]
[1778632870805,47.97,80743.94,5.6,0.0,0.0,0.0]
[1778632875857,47.97,80745.14,5.6,0.0,0.0,0.0]
[1778632877129,47.97,80745.32,5.6,0.0,0.0,0.0]
[1778632879437,47.97,80744.76,5.6,0.0,0.0,0.0]
[1778632879729,47.97,80744.76,5.6,0.0,0.0,0.0]
[1778632880185,47.97,80751.91,5.6,0.0,0.0,0.0]
[1778632882314,47.97,80755.36,5.6,0.0,0.0,0.0]
[1778632883006,47.97,80756.51,5.6,0.0,0.0,0.0]
[1778632884475,47.97,80756.93,5.6,0.0,0.0,0.0]
[1778632885011,47.97,80757.05,5.6,0.0,0.0,0.0]
[1778632885608,47.97,80757.05,5.6,0.0,0.0,0.0]
[1778632886087,47.97,80756.46,5.6,0.0,0.0,0.0]
[1778632891262,47.97,80759.12,5.6,0.0,0.0,0.0]
[1778632894476,47.97,80758.48,5.6,0.0,0.0,0.0]
[1778632894946,47.97,80758.48,5.6,0.0,0.0,0.0]
[1778632899156,47.97,80755.07,5.6,0.0,0.0,0.0]
[1778632899702,47.97,80755.07,5.6,0.0,0.0,0.0]
[1778632905850,47.97,80756.41,5.6,0.0,0.0,0.0]
[1778632906636,47.97,80757.47,5.6,0.0,0.0,0.0]
[1778632907678,47.97,80759.58,5.6,0.0,0.0,0.0]
[1778632907735,47.97,80759.58,5.6,0.0,0.0,0.0]
[1778632908381,47.97,80751.46,5.6,0.0,0.0,0.0]
[1778632909710,47.97,80751.46,5.6,0.0,0.0,0.0]
[1778632909788,47.97,80744.67,5.6,0.0,0.0,0.0]
[1778632910146,47.97,80744.67,5.6,0.0,0.0,0.0]
[1778632914330,47.97,80744.1,5.6,0.0,0.0,0.0]
[1778632914653,47.97,80744.1,5.6,0.0,0.0,0.0]
[1778632915426,47.97,80742.88,5.6,0.0,0.0,0.0]
[1778632916038,47.97,80738.73,5.6,0.0,0.0,0.0]
[1778632918451,47.97,80739.4,5.6,0.0,0.0,0.0]
[1778632921574,47.97,80737.67,5.6,0.0,0.0,0.0]
[1778632928796,47.97,80735.25,5.6,0.0,0.0,0.0]
[1778632930433,47.97,80735.35,5.6,0.0,0.0,0.0]
[1778632930942,47.97,80735.35,5.6,0.0,0.0,0.0]
[1778632931617,47.97,80735.35,5.6,0.0,0.0,0.0]
[1778632932081,47.97,80730.87,5.6,0.0,0.0,0.0]
[1778632934078,47.97,80725.35,5.6,0.0,0.0,0.0]
[1778632934829,47.97,80725.35,5.6,0.0,0.0,0.0]
[1778632936887,47.97,80724.86,5.6,0.0,0.0,0.0]
[1778632937489,47.97,80725.0,5.6,0.0,0.0,0.0]
[1778632939912,47.97,80723.21,5.6,0.0,0.0,0.0]
[1778632940563,47.97,80723.44,5.6,0.0,0.0,0.0]
[1778632942127,47.97,80724.06,5.6,0.0,0.0,0.0]
[1778632942748,47.97,80724.06,5.6,0.0,0.0,0.0]
[1778632946346,47.97,80723.52,5.6,0.0,0.0,0.0]
[1778632946916,47.97,80723.52,5.6,0.0,0.0,0.0]
[1778632947141,47.97,80722.11,5.6,0.0,0.0,0.0]
[1778632948469,47.97,80727.44,5.6,0.0,0.0,0.0]
[1778632948662,47.97,80733.9,5.6,0.0,0.0,0.0]
[1778632951683,47.97,80733.58,5.6,0.0,0.0,0.0]
[1778632954966,47.97,80734.0,5.6,0.0,0.0,0.0]
[1778632955594,47.97,80734.8,5.6,0.0,0.0,0.0]
[1778632958125,47.97,80734.87,5.6,0.0,0.0,0.0]
[1778632958829,47.97,80734.87,5.6,0.0,0.0,0.0]
[1778632965666,47.97,80737.14,5.6,0.0,0.0,0.0]
[1778632966215,47.97,80736.98,5.6,0.0,0.0,0.0]
[1778632968035,47.97,80741.19,5.6,0.0,0.0,0.0]
[1778632968719,47.97,80744.45,5.6,0.0,0.0,0.0]
[1778632973697,47.97,80738.36,5.6,0.0,0.0,0.0]
[1778632974219,47.97,80737.57,5.6,0.0,0.0,0.0]
[1778632975527,47.97,80738.56,5.6,0.0,0.0,0.0]
[1778632975959,47.97,80738.56,5.6,0.0,0.0,0.0]
[1778632986933,47.97,80739.99,5.6,0.0,0.0,0.0]
[1778632991968,47.97,80743.41,5.6,0.0,0.0,0.0]
[1778632996107,47.97,80747.25,5.6,0.0,0.0,0.0]
[1778632996788,47.97,80748.44,5.6,0.0,0.0,0.0]
[1778632999898,47.97,80742.2,5.6,0.0,0.0,0.0]
[1778633000490,47.97,80742.6,5.6,0.0,0.0,0.0]
[1778633002697,47.97,80742.27,5.6,0.0,0.0,0.0]
[1778633003412,47.97,80742.16,5.6,0.0,0.0,0.0]
[1778633008233,47.97,80742.67,5.6,0.0,0.0,0.0]
[1778633008706,47.97,80742.67,5.6,0.0,0.0,0.0]
[1778633010428,47.97,80741.54,5.6,0.0,0.0,0.0]
[1778633011102,47.97,80741.38,5.6,0.0,0.0,0.0]
[1778633011876,47.97,80741.38,5.6,0.0,0.0,0.0]
[1778633011899,47.97,80741.38,5.6,0.0,0.0,0.0]
[1778633012531,47.97,80740.21,5.6,0.0,0.0,0.0]
[1778633016807,47.97,80739.59,5.6,0.0,0.0,0.0]
[1778633017839,47.97,80739.62,5.6,0.0,0.0,0.0]
[1778633018688,47.97,80739.53,5.6,0.0,0.0,0.0]
[1778633019095,47.97,80739.53,5.6,0.0,0.0,0.0]
[1778633019170,47.97,80739.62,5.6,0.0,0.0,0.0]
[1778633020228,47.97,80737.55,5.6,0.0,0.0,0.0]
[1778633026499,47.97,80731.4,5.6,0.0,0.0,0.0]
[1778633027061,47.97,80731.4,5.6,0.0,0.0,0.0]
[1778633029126,47.97,80731.06,5.6,0.0,0.0,0.0]
[1778633029760,47.97,80730.3,5.6,0.0,0.0,0.0]
[1778633030981,47.97,80728.77,5.6,0.0,0.0,0.0]
[1778633031607,47.97,80729.26,5.6,0.0,0.0,0.0]
[1778633032210,47.97,80729.72,5.6,0.0,0.0,0.0]
[1778633032935,47.97,80729.72,5.6,0.0,0.0,0.0]
[1778633035202,47.97,80729.29,5.6,0.0,0.0,0.0]
[1778633035906,47.97,80729.29,5.6,0.0,0.0,0.0]
[1778633037035,47.97,80729.29,5.6,0.0,0.0,0.0]
[1778633037679,47.97,80729.36,5.6,0.0,0.0,0.0]
[1778633039297,47.97,80728.38,5.6,0.0,0.0,0.0]
[1778633039977,47.97,80728.38,5.6,0.0,0.0,0.0]
[1778633040582,47.97,80727.65,5.6,0.0,0.0,0.0]
[1778633041191,47.97,80726.97,5.6,0.0,0.0,0.0]
[1778633044205,47.97,80726.32,5.6,0.0,0.0,0.0]
[1778633044945,47.97,80726.32,5.6,0.0,0.0,0.0]
[1778633046664,47.97,80727.0,5.6,0.0,0.0,0.0]
[1778633047198,47.97,80727.14,5.6,0.0,0.0,0.0]
[1778633048103,47.97,80727.14,5.6,0.0,0.0,0.0]
[1778633050564,47.97,80724.11,5.6,0.0,0.0,0.0]
[1778633056421,47.97,80726.69,5.6,0.0,0.0,0.0]
[1778633060247,47.97,80729.17,5.6,0.0,0.0,0.0]
[1778633060990,47.97,80729.17,5.6,0.0,0.0,0.0]
[1778633062695,47.97,80729.36,5.6,0.0,0.0,0.0]
[1778633063273,47.97,80729.36,5.6,0.0,0.0,0.0]
[1778633066430,47.97,80729.34,5.6,0.0,0.0,0.0]
[1778633066982,47.97,80729.34,5.6,0.0,0.0,0.0]
[1778633072117,47.97,80724.77,5.6,0.0,0.0,0.0]
[1778633072167,47.97,80724.6,5.6,0.0,0.0,0.0]
[1778633072752,47.97,80724.6,5.6,0.0,0.0,0.0]
[1778633078301,47.97,80725.95,5.6,0.0,0.0,0.0]
[1778633079024,47.97,80725.95,5.6,0.0,0.0,0.0]
[1778633081978,47.97,80725.93,5.6,0.0,0.0,0.0]
[1778633082598,47.97,80724.53,5.6,0.0,0.0,0.0]
[1778633084206,47.97,80724.16,5.6,0.0,0.0,0.0]
[1778633085962,47.97,80726.07,5.6,0.0,0.0,0.0]
[1778633086492,47.97,80726.64,5.6,0.0,0.0,0.0]
[1778633086967,47.97,80726.64,5.6,0.0,0.0,0.0]
[1778633087709,47.97,80727.0,5.6,0.0,0.0,0.0]
[1778633088203,47.97,80727.0,5.6,0.0,0.0,0.0]
[1778633088872,47.97,80727.66,5.6,0.0,0.0,0.0]
[1778633089671,47.97,80727.65,5.6,0.0,0.0,0.0]
[1778633090151,47.97,80727.65,5.6,0.0,0.0,0.0]
[1778633091012,47.97,80727.65,5.6,0.0,0.0,0.0]
[1778633095797,47.97,80730.85,5.6,0.0,0.0,0.0]
[1778633096482,47.97,80731.08,5.6,0.0,0.0,0.0]
[1778633097715,47.97,80731.25,5.6,0.0,0.0,0.0]
[1778633098439,47.97,80731.25,5.6,0.0,0.0,0.0]
[1778633098969,47.97,80731.25,5.6,0.0,0.0,0.0]
[1778633099587,47.97,80732.22,5.6,0.0,0.0,0.0]
[1778633100159,47.97,80732.22,5.6,0.0,0.0,0.0]
[1778633100748,47.97,80732.03,5.6,0.0,0.0,0.0]
[1778633101976,47.97,80732.85,5.6,0.0,0.0,0.0]
[1778633102527,47.97,80733.16,5.6,0.0,0.0,0.0]
[1778633107778,47.97,80735.86,5.6,0.0,0.0,0.0]
[1778633111924,47.97,80735.94,5.6,0.0,0.0,0.0]
[1778633112460,47.97,80735.76,5.6,0.0,0.0,0.0]
[1778633114341,47.97,80735.8,5.6,0.0,0.0,0.0]
[1778633115032,47.97,80735.8,5.6,0.0,0.0,0.0]
[1778633116164,47.97,80735.8,5.6,0.0,0.0,0.0]
[1778633116726,47.97,80735.77,5.6,0.0,0.0,0.0]
[1778633118855,47.97,80724.29,5.6,0.0,0.0,0.0]
[1778633119369,47.97,80724.29,5.6,0.0,0.0,0.0]
[1778633119947,47.97,80724.29,5.6,0.0,0.0,0.0]
[1778633122883,47.97,80717.3,5.6,0.0,0.0,0.0]
[1778633124154,47.97,80717.3,5.6,0.0,0.0,0.0]
[1778633124737,47.97,80716.02,5.6,0.0,0.0,0.0]
[1778633126178,47.97,80715.83,5.6,0.0,0.0,0.0]
[1778633126656,47.97,80715.83,5.6,0.0,0.0,0.0]
[1778633131106,47.97,80712.0,5.6,0.0,0.0,0.0]
[1778633131206,47.97,80705.08,5.6,0.0,0.0,0.0]
[1778633131584,47.97,80705.08,5.6,0.0,0.0,0.0]
[1778633132277,47.97,80701.82,5.6,0.0,0.0,0.0]
[1778633133074,47.97,80701.82,5.6,0.0,0.0,0.0]
[1778633135547,47.97,80696.0,5.6,0.0,0.0,0.0]
[1778633136095,47.97,80696.0,5.6,0.0,0.0,0.0]
[1778633136542,47.97,80694.62,5.6,0.0,0.0,0.0]
[1778633136597,47.97,80694.62,5.6,0.0,0.0,0.0]
[1778633136799,47.97,80694.62,5.6,0.0,0.0,0.0]
[1778633136983,47.97,80686.49,5.6,0.0,0.0,0.0]
[1778633137498,47.97,80686.49,5.6,0.0,0.0,0.0]
[1778633138167,47.97,80686.49,5.6,0.0,0.0,0.0]
[1778633138719,47.97,80686.32,5.6,0.0,0.0,0.0]
[1778633139790,47.97,80685.73,5.6,0.0,0.0,0.0]
[1778633139798,47.97,80685.73,5.6,0.0,0.0,0.0]
[1778633140179,47.97,80685.73,5.6,0.0,0.0,0.0]
[1778633140312,47.97,80682.75,5.6,0.0,0.0,0.0]
[1778633141951,47.97,80679.0,5.6,0.0,0.0,0.0]
[1778633142951,47.97,80676.15,5.6,0.0,0.0,0.0]
[1778633144895,47.97,80675.5,5.6,0.0,0.0,0.0]
[1778633145530,47.97,80676.37,5.6,0.0,0.0,0.0]
[1778633147132,47.97,80676.38,5.6,0.0,0.0,0.0]
[1778633147810,47.97,80675.9,5.6,0.0,0.0,0.0]
[1778633149659,47.97,80675.74,5.6,0.0,0.0,0.0]
[1778633150247,47.97,80675.74,5.6,0.0,0.0,0.0]
[1778633150948,47.97,80675.74,5.6,0.0,0.0,0.0]
[1778633151526,47.97,80676.11,5.6,0.0,0.0,0.0]
[1778633153474,47.97,80676.22,5.6,0.0,0.0,0.0]
[1778633154087,47.97,80676.22,5.6,0.0,0.0,0.0]
[1778633154709,47.97,80675.41,5.6,0.0,0.0,0.0]
[1778633155375,47.97,80676.27,5.6,0.0,0.0,0.0]
[1778633156579,47.97,80678.9,5.6,0.0,0.0,0.0]
[1778633157144,47.97,80678.9,5.6,0.0,0.0,0.0]
[1778633158337,47.97,80682.41,5.6,0.0,0.0,0.0]
[1778633159085,47.97,80682.41,5.6,0.0,0.0,0.0]
[1778633161452,47.97,80677.71,5.6,0.0,0.0,0.0]
[1778633162014,47.97,80677.71,5.6,0.0,0.0,0.0]
[1778633168979,47.97,80684.95,5.6,0.0,0.0,0.0]
[1778633169611,47.97,80685.57,5.6,0.0,0.0,0.0]
[1778633170688,47.97,80685.68,5.6,0.0,0.0,0.0]
[1778633170905,47.97,80685.68,5.6,0.0,0.0,0.0]
[1778633171326,47.97,80687.38,5.6,0.0,0.0,0.0]
[1778633172027,47.97,80687.38,5.6,0.0,0.0,0.0]
[1778633181299,47.97,80694.75,5.6,0.0,0.0,0.0]
[1778633181371,47.97,80694.75,5.6,0.0,0.0,0.0]
[1778633182738,47.97,80694.75,5.6,0.0,0.0,0.0]
[1778633185684,47.97,80694.03,5.6,0.0,0.0,0.0]
[1778633186246,47.97,80694.03,5.6,0.0,0.0,0.0]
[1778633189121,47.97,80693.94,5.6,0.0,0.0,0.0]
[1778633189788,47.97,80694.92,5.6,0.0,0.0,0.0]
[1778633191609,47.97,80697.92,5.6,0.0,0.0,0.0]
[1778633192075,47.97,80697.92,5.6,0.0,0.0,0.0]
[1778633192172,47.97,80697.62,5.6,0.0,0.0,0.0]
[1778633194745,47.97,80693.43,5.6,0.0,0.0,0.0]
[1778633196694,47.97,80691.72,5.6,0.0,0.0,0.0]
[1778633199189,47.97,80692.27,5.6,0.0,0.0,0.0]
[1778633199752,47.97,80692.15,5.6,0.0,0.0,0.0]
[1778633200535,47.97,80692.13,5.6,0.0,0.0,0.0]
[1778633201050,47.97,80692.13,5.6,0.0,0.0,0.0]
[1778633210503,47.97,80690.67,5.6,0.0,0.0,0.0]
[1778633212025,47.97,80690.67,5.6,0.0,0.0,0.0]
[1778633212737,47.97,80689.56,5.6,0.0,0.0,0.0]
[1778633215352,47.97,80685.18,5.6,0.0,0.0,0.0]
[1778633215978,47.97,80685.18,5.6,0.0,0.0,0.0]
[1778633223597,47.97,80685.63,5.6,0.0,0.0,0.0]
[1778633225215,47.97,80685.63,5.6,0.0,0.0,0.0]
[1778633225919,47.97,80684.69,5.6,0.0,0.0,0.0]
[1778633229531,47.97,80685.36,5.6,0.0,0.0,0.0]
[1778633229969,47.97,80685.36,5.6,0.0,0.0,0.0]
[1778633231189,47.97,80685.36,5.6,0.0,0.0,0.0]
[1778633231870,47.97,80685.36,5.6,0.0,0.0,0.0]
[1778633232358,47.97,80685.36,5.6,0.0,0.0,0.0]
[1778633234402,47.97,80685.36,5.6,0.0,0.0,0.0]
[1778633235735,47.97,80685.36,5.6,0.0,0.0,0.0]
[1778633236064,47.97,80685.36,5.6,0.0,0.0,0.0]
[1778633236752,47.97,80685.36,5.6,0.0,0.0,0.0]
[1778633238746,47.97,80685.36,5.6,0.0,0.0,0.0]
[1778633241080,47.97,80685.36,5.6,0.0,0.0,0.0]
[1778633241674,47.97,80685.36,5.6,0.0,0.0,0.0]
[1778633244607,47.97,80685.36,5.6,0.0,0.0,0.0]
[1778633245136,47.97,80685.36,5.6,0.0,0.0,0.0]
[1778633246809,47.97,80685.36,5.6,0.0,0.0,0.0]
[1778633247430,47.97,80685.36,5.6,0.0,0.0,0.0]
[1778633248884,47.97,80683.15,5.6,0.0,0.0,0.0]
[1778633249646,47.97,80683.15,5.6,0.0,0.0,0.0]
[1778633252800,47.97,80683.28,5.6,0.0,0.0,0.0]
[1778633254508,47.97,80683.15,5.6,0.0,0.0,0.0]
[1778633255148,47.97,80683.15,5.6,0.0,0.0,0.0]
[1778633257716,47.97,80683.15,5.6,0.0,0.0,0.0]
[1778633258176,47.97,80683.15,5.6,0.0,0.0,0.0]
[1778633259960,47.97,80683.15,5.6,0.0,0.0,0.0]
[1778633261080,47.97,80683.15,5.6,0.0,0.0,0.0]
[1778633266899,47.97,80680.16,5.6,0.0,0.0,0.0]
[1778633269593,47.97,80679.98,5.6,0.0,0.0,0.0]
[1778633270028,47.97,80679.98,5.6,0.0,0.0,0.0]
[1778633271112,47.97,80680.58,5.6,0.0,0.0,0.0]
[1778633271963,47.97,80677.1,5.6,0.0,0.0,0.0]
[1778633277976,47.97,80680.16,5.6,0.0,0.0,0.0]
[1778633278561,47.97,80680.16,5.6,0.0,0.0,0.0]
[1778633279236,47.97,80680.16,5.6,0.0,0.0,0.0]
[1778633279263,47.97,80680.16,5.6,0.0,0.0,0.0]
[1778633280494,47.97,80684.94,5.6,0.0,0.0,0.0]
[1778633280530,47.97,80684.94,5.6,0.0,0.0,0.0]
[1778633281381,47.97,80684.94,5.6,0.0,0.0,0.0]
[1778633284173,47.97,80694.92,5.6,0.0,0.0,0.0]
[1778633284880,47.97,80695.27,5.6,0.0,0.0,0.0]
[1778633285982,47.97,80695.56,5.6,0.0,0.0,0.0]
[1778633287203,47.97,80695.42,5.6,0.0,0.0,0.0]
[1778633290060,47.97,80702.53,5.6,0.0,0.0,0.0]
[1778633291686,47.97,80703.05,5.6,0.0,0.0,0.0]
[1778633292268,47.97,80703.05,5.6,0.0,0.0,0.0]
[1778633294864,47.97,80701.81,5.6,0.0,0.0,0.0]
[1778633296012,47.97,80699.63,5.6,0.0,0.0,0.0]
[1778633301137,47.97,80701.0,5.6,0.0,0.0,0.0]
[1778633306172,47.97,80698.81,5.6,0.0,0.0,0.0]
[1778633309584,47.97,80696.35,5.6,0.0,0.0,0.0]
[1778633310128,47.97,80696.35,5.6,0.0,0.0,0.0]
[1778633311207,47.97,80695.87,5.6,0.0,0.0,0.0]
[1778633313279,47.97,80696.07,5.6,0.0,0.0,0.0]
[1778633314029,47.97,80696.55,5.6,0.0,0.0,0.0]
[1778633315999,47.97,80697.25,5.6,0.0,0.0,0.0]
[1778633316560,47.97,80697.34,5.6,0.0,0.0,0.0]
[1778633317163,47.97,80697.34,5.6,0.0,0.0,0.0]
[1778633317842,47.97,80697.43,5.6,0.0,0.0,0.0]
[1778633318498,47.97,80697.64,5.6,0.0,0.0,0.0]
[1778633319026,47.97,80697.64,5.6,0.0,0.0,0.0]
[1778633319614,47.97,80697.6,5.6,0.0,0.0,0.0]
[1778633320186,47.97,80697.6,5.6,0.0,0.0,0.0]
[1778633320770,47.97,80697.55,5.6,0.0,0.0,0.0]
[1778633321225,47.97,80697.55,5.6,0.0,0.0,0.0]
[1778633324934,47.97,80697.5,5.6,0.0,0.0,0.0]
[1778633325421,47.97,80697.5,5.6,0.0,0.0,0.0]
[1778633325939,47.97,80697.5,5.6,0.0,0.0,0.0]
[1778633326671,47.97,80697.5,5.6,0.0,0.0,0.0]
[1778633330839,47.97,80695.44,5.6,0.0,0.0,0.0]
[1778633331658,47.97,80696.13,5.6,0.0,0.0,0.0]
[1778633337391,47.97,80692.13,5.6,0.0,0.0,0.0]
[1778633339102,47.97,80691.27,5.6,0.0,0.0,0.0]
[1778633339751,47.97,80691.03,5.6,0.0,0.0,0.0]
[1778633345158,47.97,80692.31,5.6,0.0,0.0,0.0]
[1778633345839,47.97,80692.4,5.6,0.0,0.0,0.0]
[1778633349261,47.97,80691.42,5.6,0.0,0.0,0.0]
[1778633349376,47.97,80691.42,5.6,0.0,0.0,0.0]
[1778633351489,47.97,80684.21,5.6,0.0,0.0,0.0]
[1778633352008,47.97,80684.21,5.6,0.0,0.0,0.0]
[1778633352564,47.97,80680.03,5.6,0.0,0.0,0.0]
[1778633355700,47.97,80680.89,5.6,0.0,0.0,0.0]
[1778633356232,47.97,80680.89,5.6,0.0,0.0,0.0]
[1778633357028,47.97,80680.89,5.6,0.0,0.0,0.0]
[1778633358194,47.97,80681.41,5.6,0.0,0.0,0.0]
[1778633359690,47.97,80681.37,5.6,0.0,0.0,0.0]
[1778633360852,47.97,80681.37,5.6,0.0,0.0,0.0]
[1778633363573,47.97,80688.48,5.6,0.0,0.0,0.0]
[1778633365816,47.97,80688.66,5.6,0.0,0.0,0.0]
[1778633365913,47.97,80688.66,5.6,0.0,0.0,0.0]
[1778633366308,47.97,80688.66,5.6,0.0,0.0,0.0]
[1778633366902,47.97,80689.2,5.6,0.0,0.0,0.0]
[1778633368747,47.97,80691.02,5.6,0.0,0.0,0.0]
[1778633369911,47.97,80693.76,5.6,0.0,0.0,0.0]
[1778633371629,47.97,80694.12,5.6,0.0,0.0,0.0]
[1778633374932,47.97,80694.37,5.6,0.0,0.0,0.0]
[1778633376098,47.97,80694.42,5.6,0.0,0.0,0.0]
[1778633378272,47.97,80694.56,5.6,0.0,0.0,0.0]
[1778633378877,47.97,80694.55,5.6,0.0,0.0,0.0]
[1778633384722,47.97,80692.48,5.6,0.0,0.0,0.0]
[1778633387879,47.97,80692.0,5.6,0.0,0.0,0.0]
[1778633387906,47.97,80692.0,5.6,0.0,0.0,0.0]
[1778633389067,47.97,80692.0,5.6,0.0,0.0,0.0]
[1778633389720,47.97,80686.49,5.6,0.0,0.0,0.0]
[1778633391246,47.97,80683.57,5.6,0.0,0.0,0.0]
[1778633391943,47.97,80682.29,5.6,0.0,0.0,0.0]
[1778633394735,47.97,80682.66,5.6,0.0,0.0,0.0]
[1778633395195,47.97,80682.66,5.6,0.0,0.0,0.0]
[1778633395203,47.97,80682.66,5.6,0.0,0.0,0.0]
[1778633395794,47.97,80682.6,5.6,0.0,0.0,0.0]
[1778633399843,47.97,80679.77,5.6,0.0,0.0,0.0]
[1778633400298,47.97,80679.77,5.6,0.0,0.0,0.0]
[1778633405188,47.97,80677.02,5.6,0.0,0.0,0.0]
[1778633405198,47.97,80677.02,5.6,0.0,0.0,0.0]
[1778633405208,47.97,80677.02,5.6,0.0,0.0,0.0]
[1778633406231,47.97,80677.02,5.6,0.0,0.0,0.0]
[1778633407883,47.97,80667.52,5.6,0.0,0.0,0.0]
[1778633409186,47.97,80667.52,5.6,0.0,0.0,0.0]
[1778633409627,47.97,80666.76,5.6,0.0,0.0,0.0]
[1778633409765,47.97,80666.76,5.6,0.0,0.0,0.0]
[1778633410619,47.97,80666.25,5.6,0.0,0.0,0.0]
[1778633414871,47.97,80661.78,5.6,0.0,0.0,0.0]
[1778633415516,47.97,80661.78,5.6,0.0,0.0,0.0]
[1778633419937,47.97,80658.85,5.6,0.0,0.0,0.0]
[1778633420678,47.97,80659.21,5.6,0.0,0.0,0.0]
[1778633421209,47.97,80659.21,5.6,0.0,0.0,0.0]
[1778633422373,47.97,80657.49,5.6,0.0,0.0,0.0]
[1778633425006,47.97,80649.61,5.6,0.0,0.0,0.0]
[1778633426783,47.97,80648.67,5.6,0.0,0.0,0.0]
[1778633427314,47.97,80648.67,5.6,0.0,0.0,0.0]
[1778633428549,47.97,80649.03,5.6,0.0,0.0,0.0]
[1778633429109,47.97,80648.78,5.6,0.0,0.0,0.0]
[1778633429487,47.97,80648.78,5.6,0.0,0.0,0.0]
[1778633430133,47.97,80648.67,5.6,0.0,0.0,0.0]
[1778633431044,47.97,80643.79,5.6,0.0,0.0,0.0]
[1778633435600,47.97,80643.09,5.6,0.0,0.0,0.0]
[1778633435638,47.97,80642.51,5.6,0.0,0.0,0.0]
[1778633437630,47.97,80631.48,5.6,0.0,0.0,0.0]
[1778633437645,47.97,80631.48,5.6,0.0,0.0,0.0]
[1778633439171,47.97,80627.81,5.6,0.0,0.0,0.0]
[1778633439887,47.97,80626.6,5.6,0.0,0.0,0.0]
[1778633440372,47.97,80626.6,5.6,0.0,0.0,0.0]
[1778633440415,47.97,80626.6,5.6,0.0,0.0,0.0]
[1778633441012,47.97,80627.09,5.6,0.0,0.0,0.0]
[1778633441701,47.97,80624.51,5.6,0.0,0.0,0.0]
[1778633442274,47.97,80624.51,5.6,0.0,0.0,0.0]
[1778633444312,47.97,80622.4,5.6,0.0,0.0,0.0]
[1778633446778,47.97,80628.13,5.6,0.0,0.0,0.0]
[1778633447255,47.97,80628.13,5.6,0.0,0.0,0.0]
[1778633449170,47.97,80634.57,5.6,0.0,0.0,0.0]
[1778633450625,47.97,80634.06,5.6,0.0,0.0,0.0]
[1778633451112,47.97,80634.06,5.6,0.0,0.0,0.0]
[1778633455986,47.97,80630.85,5.6,0.0,0.0,0.0]
[1778633457773,47.97,80629.42,5.6,0.0,0.0,0.0]
[1778633459099,47.97,80628.77,5.6,0.0,0.0,0.0]
[1778633459769,47.97,80627.64,5.6,0.0,0.0,0.0]
[1778633460333,47.97,80627.64,5.6,0.0,0.0,0.0]
[1778633460490,47.97,80627.64,5.6,0.0,0.0,0.0]
[1778633464926,47.97,80623.71,5.6,0.0,0.0,0.0]
[1778633465580,47.97,80623.71,5.6,0.0,0.0,0.0]
[1778633467114,47.97,80631.57,5.6,0.0,0.0,0.0]
[1778633467247,47.97,80631.57,5.6,0.0,0.0,0.0]
[1778633469163,47.97,80633.02,5.6,0.0,0.0,0.0]
[1778633470545,47.97,80631.01,5.6,0.0,0.0,0.0]
[1778633474606,47.97,80629.47,5.6,0.0,0.0,0.0]
[1778633475194,47.97,80629.74,5.6,0.0,0.0,0.0]
[1778633477544,47.97,80629.76,5.6,0.0,0.0,0.0]
[1778633477988,47.97,80630.16,5.6,0.0,0.0,0.0]
[1778633483634,47.97,80631.79,5.6,0.0,0.0,0.0]
[1778633484235,47.97,80631.51,5.6,0.0,0.0,0.0]
[1778633487543,47.97,80631.13,5.6,0.0,0.0,0.0]
[1778633487563,47.97,80631.13,5.6,0.0,0.0,0.0]
[1778633491470,47.97,80626.58,5.6,0.0,0.0,0.0]
[1778633492050,47.97,80626.58,5.6,0.0,0.0,0.0]
[1778633492725,47.97,80626.78,5.6,0.0,0.0,0.0]
[1778633494048,47.97,80626.64,5.6,0.0,0.0,0.0]
[1778633495167,47.97,80626.64,5.6,0.0,0.0,0.0]
[1778633500049,47.97,80629.59,5.6,0.0,0.0,0.0]
[1778633500695,47.97,80629.62,5.6,0.0,0.0,0.0]
[1778633504862,47.97,80629.0,5.6,0.0,0.0,0.0]
[1778633505483,47.97,80629.0,5.6,0.0,0.0,0.0]
[1778633512617,47.97,80628.65,5.6,0.0,0.0,0.0]
[1778633517652,47.97,80623.9,5.6,0.0,0.0,0.0]
[1778633518696,47.97,80624.03,5.6,0.0,0.0,0.0]
[1778633519572,47.97,80624.03,5.6,0.0,0.0,0.0]
[1778633520674,47.97,80624.54,5.6,0.0,0.0,0.0]
[1778633521458,47.97,80624.02,5.6,0.0,0.0,0.0]
[1778633526716,47.97,80621.96,5.6,0.0,0.0,0.0]
[1778633528000,47.97,80621.96,5.6,0.0,0.0,0.0]
[1778633528729,47.97,80622.16,5.6,0.0,0.0,0.0]
[1778633530709,47.97,80622.1,5.6,0.0,0.0,0.0]
[1778633530813,47.97,80622.1,5.6,0.0,0.0,0.0]
[1778633532097,47.97,80622.3,5.6,0.0,0.0,0.0]
[1778633532610,47.97,80622.3,5.6,0.0,0.0,0.0]
[1778633535036,47.97,80621.66,5.6,0.0,0.0,0.0]
[1778633535132,47.97,80621.66,5.6,0.0,0.0,0.0]
[1778633535376,47.97,80621.66,5.6,0.0,0.0,0.0]
[1778633535669,47.97,80621.66,5.6,0.0,0.0,0.0]
[1778633535779,47.97,80630.9,5.6,0.0,0.0,0.0]
[1778633540816,47.97,80637.06,5.6,0.0,0.0,0.0]
[1778633542278,47.97,80637.06,5.6,0.0,0.0,0.0]
[1778633542812,47.97,80636.64,5.6,0.0,0.0,0.0]
[1778633543584,47.97,80636.64,5.6,0.0,0.0,0.0]
[1778633544184,47.97,80635.9,5.6,0.0,0.0,0.0]
[1778633548583,47.97,80632.52,5.6,0.0,0.0,0.0]
[1778633549076,47.97,80632.29,5.6,0.0,0.0,0.0]
[1778633549720,47.97,80632.29,5.6,0.0,0.0,0.0]
[1778633551203,47.97,80630.17,5.6,0.0,0.0,0.0]
[1778633551301,47.97,80630.15,5.6,0.0,0.0,0.0]
[1778633553397,47.97,80629.43,5.6,0.0,0.0,0.0]
[1778633553660,47.97,80629.43,5.6,0.0,0.0,0.0]
[1778633554912,47.97,80622.32,5.6,0.0,0.0,0.0]
[1778633559947,47.97,80627.83,5.6,0.0,0.0,0.0]
[1778633562659,47.97,80630.09,5.6,0.0,0.0,0.0]
[1778633564219,47.97,80626.33,5.6,0.0,0.0,0.0]
[1778633570015,47.97,80621.23,5.6,0.0,0.0,0.0]
[1778633570404,47.97,80621.23,5.6,0.0,0.0,0.0]
[1778633570500,47.97,80621.23,5.6,0.0,0.0,0.0]
[1778633570722,47.97,80621.23,5.6,0.0,0.0,0.0]
[1778633571334,47.97,80618.94,5.6,0.0,0.0,0.0]
[1778633571408,47.97,80611.05,5.6,0.0,0.0,0.0]
[1778633572016,47.97,80611.05,5.6,0.0,0.0,0.0]
[1778633575080,47.97,80609.93,5.6,0.0,0.0,0.0]
[1778633575745,47.97,80609.93,5.6,0.0,0.0,0.0]
[1778633578702,47.97,80608.42,5.6,0.0,0.0,0.0]
[1778633579149,47.97,80608.79,5.6,0.0,0.0,0.0]
[1778633580828,47.97,80609.21,5.6,0.0,0.0,0.0]
[1778633581567,47.97,80609.21,5.6,0.0,0.0,0.0]
[1778633585866,47.97,80609.16,5.6,0.0,0.0,0.0]
[1778633586542,47.97,80609.16,5.6,0.0,0.0,0.0]
[1778633588114,47.97,80608.65,5.6,0.0,0.0,0.0]
[1778633588776,47.97,80609.24,5.6,0.0,0.0,0.0]
[1778633591210,47.97,80610.16,5.6,0.0,0.0,0.0]
[1778633592655,47.97,80610.16,5.6,0.0,0.0,0.0]
[1778633598214,47.97,80602.01,5.6,0.0,0.0,0.0]
[1778633600735,47.97,80602.28,5.6,0.0,0.0,0.0]
[1778633601431,47.97,80601.77,5.6,0.0,0.0,0.0]
[1778633603555,47.97,80607.57,5.6,0.0,0.0,0.0]
[1778633604133,47.97,80607.72,5.6,0.0,0.0,0.0]
[1778633607054,47.97,80606.02,5.6,0.0,0.0,0.0]
[1778633608209,47.97,80606.43,5.6,0.0,0.0,0.0]
[1778633608923,47.97,80606.8,5.6,0.0,0.0,0.0]
[1778633609539,47.97,80606.8,5.6,0.0,0.0,0.0]
[1778633611237,47.97,80607.71,5.6,0.0,0.0,0.0]
[1778633612034,47.97,80614.33,5.6,0.0,0.0,0.0]
[1778633612681,47.97,80614.33,5.6,0.0,0.0,0.0]
[1778633614051,47.97,80620.27,5.6,0.0,0.0,0.0]
[1778633614634,47.97,80620.27,5.6,0.0,0.0,0.0]
[1778633615159,47.97,80620.13,5.6,0.0,0.0,0.0]
[1778633617077,47.97,80620.55,5.6,0.0,0.0,0.0]
[1778633617890,47.97,80620.31,5.6,0.0,0.0,0.0]
[1778633620180,47.97,80620.31,5.6,0.0,0.0,0.0]
[1778633620784,47.97,80620.31,5.6,0.0,0.0,0.0]
[1778633622009,47.97,80621.35,5.6,0.0,0.0,0.0]
[1778633622633,47.97,80621.35,5.6,0.0,0.0,0.0]
[1778633624323,47.97,80621.16,5.6,0.0,0.0,0.0]
[1778633625076,47.97,80620.5,5.6,0.0,0.0,0.0]
[1778633629912,47.97,80620.49,5.6,0.0,0.0,0.0]
[1778633630780,47.97,80620.49,5.6,0.0,0.0,0.0]
[1778633631457,47.97,80620.49,5.6,0.0,0.0,0.0]
[1778633632107,47.97,80620.49,5.6,0.0,0.0,0.0]
[1778633634594,47.97,80620.51,5.6,0.0,0.0,0.0]
[1778633634604,47.97,80620.51,5.6,0.0,0.0,0.0]
[1778633635853,47.97,80620.94,5.6,0.0,0.0,0.0]
[1778633637487,47.97,80621.72,5.6,0.0,0.0,0.0]
[1778633641714,47.97,80621.8,5.6,0.0,0.0,0.0]
[1778633648748,47.97,80622.5,5.6,0.0,0.0,0.0]
[1778633651204,47.97,80622.33,5.6,0.0,0.0,0.0]
[1778633651947,47.97,80622.33,5.6,0.0,0.0,0.0]
[1778633657629,47.97,80621.37,5.6,0.0,0.0,0.0]
[1778633659623,47.97,80621.76,5.6,0.0,0.0,0.0]
[1778633660134,47.97,80621.8,5.6,0.0,0.0,0.0]
[1778633660734,47.97,80621.8,5.6,0.0,0.0,0.0]
[1778633661250,47.97,80622.05,5.6,0.0,0.0,0.0]
[1778633665937,47.97,80627.53,5.6,0.0,0.0,0.0]
[1778633667206,47.97,80628.07,5.6,0.0,0.0,0.0]
[1778633671727,47.97,80628.99,5.6,0.0,0.0,0.0]
[1778633676762,47.97,80628.63,5.6,0.0,0.0,0.0]
[1778633677627,47.97,80628.63,5.6,0.0,0.0,0.0]
[1778633678154,47.97,80628.58,5.6,0.0,0.0,0.0]
[1778633682507,47.97,80628.63,5.6,0.0,0.0,0.0]
[1778633684302,47.97,80628.56,5.6,0.0,0.0,0.0]
[1778633686551,47.97,80628.31,5.6,0.0,0.0,0.0]
[1778633687096,47.97,80628.54,5.6,0.0,0.0,0.0]
[1778633691622,47.97,80628.57,5.6,0.0,0.0,0.0]
[1778633691671,47.97,80628.57,5.6,0.0,0.0,0.0]
[1778633691867,47.97,80635.47,5.6,0.0,0.0,0.0]
[1778633693118,47.97,80635.47,5.6,0.0,0.0,0.0]
[1778633693778,47.97,80635.47,5.6,0.0,0.0,0.0]
[1778633695069,47.97,80639.88,5.6,0.0,0.0,0.0]
[1778633695682,47.97,80639.88,5.6,0.0,0.0,0.0]
[1778633696825,47.97,80639.94,5.6,0.0,0.0,0.0]
[1778633697366,47.97,80639.98,5.6,0.0,0.0,0.0]
[1778633699593,47.97,80639.47,5.6,0.0,0.0,0.0]
[1778633700544,47.97,80639.93,5.6,0.0,0.0,0.0]
[1778633705965,47.97,80640.01,5.6,0.0,0.0,0.0]
[1778633711000,47.97,80639.49,5.6,0.0,0.0,0.0]
[1778633712698,47.97,80639.49,5.6,0.0,0.0,0.0]
[1778633714166,47.97,80639.47,5.6,0.0,0.0,0.0]
[1778633716180,47.97,80639.47,5.6,0.0,0.0,0.0]
[1778633717789,47.97,80640.47,5.6,0.0,0.0,0.0]
[1778633717867,47.97,80646.92,5.6,0.0,0.0,0.0]
[1778633718477,47.97,80646.92,5.6,0.0,0.0,0.0]
[1778633719157,47.97,80649.71,5.6,0.0,0.0,0.0]
[1778633720326,47.97,80650.87,5.6,0.0,0.0,0.0]
[1778633720364,47.97,80650.87,5.6,0.0,0.0,0.0]
[1778633722078,47.97,80661.02,5.6,0.0,0.0,0.0]
[1778633725871,47.97,80661.0,5.6,0.0,0.0,0.0]
[1778633725931,47.97,80661.27,5.6,0.0,0.0,0.0]
[1778633726004,47.97,80661.27,5.6,0.0,0.0,0.0]
[1778633726725,47.97,80661.27,5.6,0.0,0.0,0.0]
[1778633727937,47.97,80670.6,5.6,0.0,0.0,0.0]
[1778633728485,47.97,80670.6,5.6,0.0,0.0,0.0]
[1778633731141,47.97,80673.23,5.6,0.0,0.0,0.0]
[1778633733591,47.97,80672.6,5.6,0.0,0.0,0.0]
[1778633734220,47.97,80672.78,5.6,0.0,0.0,0.0]
[1778633738557,47.97,80673.94,5.6,0.0,0.0,0.0]
[1778633739007,47.97,80673.51,5.6,0.0,0.0,0.0]
[1778633744232,47.97,80674.01,5.6,0.0,0.0,0.0]
[1778633748699,47.97,80674.21,5.6,0.0,0.0,0.0]
[1778633749222,47.97,80674.93,5.6,0.0,0.0,0.0]
[1778633749779,47.97,80674.93,5.6,0.0,0.0,0.0]
[1778633750512,47.97,80675.66,5.6,0.0,0.0,0.0]
[1778633753058,47.97,80679.21,5.6,0.0,0.0,0.0]
[1778633753448,47.97,80679.21,5.6,0.0,0.0,0.0]
[1778633762358,47.97,80680.77,5.6,0.0,0.0,0.0]
[1778633763341,47.97,80680.77,5.6,0.0,0.0,0.0]
[1778633763748,47.97,80680.77,5.6,0.0,0.0,0.0]
[1778633765766,47.97,80687.0,5.6,0.0,0.0,0.0]
[1778633766505,47.97,80690.17,5.6,0.0,0.0,0.0]
[1778633768829,47.97,80690.17,5.6,0.0,0.0,0.0]
[1778633768853,47.97,80690.17,5.6,0.0,0.0,0.0]
[1778633774280,47.97,80695.37,5.6,0.0,0.0,0.0]
[1778633774948,47.97,80695.37,5.6,0.0,0.0,0.0]
[1778633776202,47.97,80695.26,5.6,0.0,0.0,0.0]
[1778633778187,47.97,80695.44,5.6,0.0,0.0,0.0]
[1778633783505,47.97,80697.94,5.6,0.0,0.0,0.0]
[1778633788678,47.97,80696.85,5.6,0.0,0.0,0.0]
[1778633793575,47.97,80697.03,5.6,0.0,0.0,0.0]
[1778633796672,47.97,80696.72,5.6,0.0,0.0,0.0]
[1778633796703,47.97,80696.72,5.6,0.0,0.0,0.0]
[1778633798766,47.97,80702.22,5.6,0.0,0.0,0.0]
[1778633804652,47.97,80708.1,5.6,0.0,0.0,0.0]
[1778633805608,47.97,80708.1,5.6,0.0,0.0,0.0]
[1778633806029,47.97,80707.55,5.6,0.0,0.0,0.0]
[1778633806549,47.97,80707.55,5.6,0.0,0.0,0.0]
[1778633807079,47.97,80708.06,5.6,0.0,0.0,0.0]
[1778633807890,47.97,80708.06,5.6,0.0,0.0,0.0]
[1778633812069,47.97,80708.47,5.6,0.0,0.0,0.0]
[1778633812745,47.97,80708.47,5.6,0.0,0.0,0.0]
[1778633816348,47.97,80708.45,5.6,0.0,0.0,0.0]
[1778633817040,47.97,80708.47,5.6,0.0,0.0,0.0]
[1778633819638,47.97,80710.08,5.6,0.0,0.0,0.0]
[1778633820413,47.97,80709.96,5.6,0.0,0.0,0.0]
[1778633824071,47.97,80712.1,5.6,0.0,0.0,0.0]
[1778633824619,47.97,80712.1,5.6,0.0,0.0,0.0]
[1778633825784,47.97,80712.08,5.6,0.0,0.0,0.0]
[1778633826318,47.97,80712.08,5.6,0.0,0.0,0.0]
[1778633828705,47.97,80712.2,5.6,0.0,0.0,0.0]
[1778633829468,47.97,80712.2,5.6,0.0,0.0,0.0]
[1778633834215,47.97,80712.47,5.6,0.0,0.0,0.0]
[1778633834950,47.97,80712.47,5.6,0.0,0.0,0.0]
[1778633836128,47.97,80712.48,5.6,0.0,0.0,0.0]
[1778633836696,47.97,80712.48,5.6,0.0,0.0,0.0]
[1778633838468,47.97,80712.7,5.6,0.0,0.0,0.0]
[1778633838987,47.97,80712.7,5.6,0.0,0.0,0.0]
[1778633844933,47.97,80716.23,5.6,0.0,0.0,0.0]
[1778633849883,47.97,80716.6,5.6,0.0,0.0,0.0]
[1778633850517,47.97,80716.52,5.6,0.0,0.0,0.0]
[1778633851982,47.97,80716.84,5.6,0.0,0.0,0.0]
[1778633858026,47.97,80717.1,5.6,0.0,0.0,0.0]
[1778633863061,47.97,80716.48,5.6,0.0,0.0,0.0]
[1778633868540,47.97,80716.3,5.6,0.0,0.0,0.0]
[1778633869233,47.97,80716.36,5.6,0.0,0.0,0.0]
[1778633870317,47.97,80717.17,5.6,0.0,0.0,0.0]
[1778633871107,47.97,80717.21,5.6,0.0,0.0,0.0]
[1778633872255,47.97,80717.21,5.6,0.0,0.0,0.0]
[1778633872875,47.97,80717.21,5.6,0.0,0.0,0.0]
[1778633875361,47.97,80716.94,5.6,0.0,0.0,0.0]
[1778633876014,47.97,80716.94,5.6,0.0,0.0,0.0]
[1778633878305,47.97,80717.22,5.6,0.0,0.0,0.0]
[1778633878935,47.97,80717.22,5.6,0.0,0.0,0.0]
[1778633879740,47.97,80717.22,5.6,0.0,0.0,0.0]
[1778633880178,47.97,80717.35,5.6,0.0,0.0,0.0]
[1778633885215,47.97,80717.28,5.6,0.0,0.0,0.0]
[1778633886687,47.97,80717.28,5.6,0.0,0.0,0.0]
[1778633887191,47.97,80717.28,5.6,0.0,0.0,0.0]
[1778633889649,47.97,80717.28,5.6,0.0,0.0,0.0]
[1778633890405,47.97,80717.07,5.6,0.0,0.0,0.0]
[1778633891008,47.97,80717.07,5.6,0.0,0.0,0.0]
[1778633891560,47.97,80716.85,5.6,0.0,0.0,0.0]
[1778633897299,47.97,80717.48,5.6,0.0,0.0,0.0]
[1778633902293,47.97,80721.24,5.6,0.0,0.0,0.0]
[1778633902413,47.97,80721.24,5.6,0.0,0.0,0.0]
[1778633903346,47.97,80709.03,5.6,0.0,0.0,0.0]
[1778633908381,47.97,80705.13,5.6,0.0,0.0,0.0]
[1778633911177,47.97,80704.94,5.6,0.0,0.0,0.0]
[1778633911436,47.97,80704.94,5.6,0.0,0.0,0.0]
[1778633911540,47.97,80704.94,5.6,0.0,0.0,0.0]
[1778633911905,47.97,80704.94,5.6,0.0,0.0,0.0]
[1778633911932,47.97,80704.94,5.6,0.0,0.0,0.0]
[1778633913416,47.97,80694.74,5.6,0.0,0.0,0.0]
[1778633920466,47.97,80694.0,5.6,0.0,0.0,0.0]
[1778633925524,47.97,80696.17,5.6,0.0,0.0,0.0]
[1778633926057,47.97,80696.17,5.6,0.0,0.0,0.0]
[1778633929894,47.97,80696.4,5.6,0.0,0.0,0.0]
[1778633931234,47.97,80696.37,5.6,0.0,0.0,0.0]
[1778633932361,47.97,80696.54,5.6,0.0,0.0,0.0]
[1778633933096,47.97,80696.54,5.6,0.0,0.0,0.0]
[1778633933688,47.97,80695.56,5.6,0.0,0.0,0.0]
[1778633934070,47.97,80695.56,5.6,0.0,0.0,0.0]
[1778633935298,47.97,80696.14,5.6,0.0,0.0,0.0]
[1778633935815,47.97,80696.14,5.6,0.0,0.0,0.0]
[1778633938060,47.97,80696.05,5.6,0.0,0.0,0.0]
[1778633938721,47.97,80695.45,5.6,0.0,0.0,0.0]
[1778633940332,47.97,80697.65,5.6,0.0,0.0,0.0]
[1778633941020,47.97,80697.65,5.6,0.0,0.0,0.0]
[1778633944194,47.97,80699.6,5.6,0.0,0.0,0.0]
[1778633945264,47.97,80699.55,5.6,0.0,0.0,0.0]
[1778633946481,47.97,80699.82,5.6,0.0,0.0,0.0]
[1778633946678,47.97,80699.82,5.6,0.0,0.0,0.0]
[1778633947132,47.97,80699.82,5.6,0.0,0.0,0.0]
[1778633948221,47.97,80701.51,5.6,0.0,0.0,0.0]
[1778633948590,47.97,80701.51,5.6,0.0,0.0,0.0]
[1778633948953,47.97,80701.51,5.6,0.0,0.0,0.0]
[1778633954704,47.97,80707.55,5.6,0.0,0.0,0.0]
[1778633955589,47.97,80707.55,5.6,0.0,0.0,0.0]
[1778633956228,47.97,80708.63,5.6,0.0,0.0,0.0]
[1778633959845,47.97,80711.52,5.6,0.0,0.0,0.0]
[1778633959935,47.97,80711.52,5.6,0.0,0.0,0.0]
[1778633960762,47.97,80701.75,5.6,0.0,0.0,0.0]
[1778633961769,47.97,80687.89,5.6,0.0,0.0,0.0]
[1778633963007,47.97,80687.89,5.6,0.0,0.0,0.0]
[1778633963559,47.97,80689.98,5.6,0.0,0.0,0.0]
[1778633965288,47.97,80689.74,5.6,0.0,0.0,0.0]
[1778633966993,47.97,80689.92,5.6,0.0,0.0,0.0]
[1778633969576,47.97,80690.1,5.6,0.0,0.0,0.0]
[1778633970660,47.97,80690.03,5.6,0.0,0.0,0.0]
[1778633971500,47.97,80690.72,5.6,0.0,0.0,0.0]
[1778633972074,47.97,80690.72,5.6,0.0,0.0,0.0]
[1778633971839,47.97,80689.98,5.6,0.0,0.0,0.0]
[1778633974360,47.97,80690.94,5.6,0.0,0.0,0.0]
[1778633975052,47.97,80690.94,5.6,0.0,0.0,0.0]
[1778633978779,47.97,80695.91,5.6,0.0,0.0,0.0]
[1778633979317,47.97,80701.43,5.6,0.0,0.0,0.0]
[1778633984978,47.97,80705.23,5.6,0.0,0.0,0.0]
[1778633985785,47.97,80705.23,5.6,0.0,0.0,0.0]
[1778633989425,47.97,80700.13,5.6,0.0,0.0,0.0]
[1778633990032,47.97,80700.13,5.6,0.0,0.0,0.0]
[1778633992672,47.97,80701.39,5.6,0.0,0.0,0.0]
[1778633993403,47.97,80701.33,5.6,0.0,0.0,0.0]
[1778633994702,47.97,80701.33,5.6,0.0,0.0,0.0]
[1778633995175,47.97,80701.33,5.6,0.0,0.0,0.0]
[1778633999310,47.97,80701.47,5.6,0.0,0.0,0.0]
[1778633999805,47.97,80701.47,5.6,0.0,0.0,0.0]
[1778634000439,47.97,80701.47,5.6,0.0,0.0,0.0]
[1778634000966,47.97,80701.47,5.6,0.0,0.0,0.0]
[1778634002160,47.97,80701.31,5.6,0.0,0.0,0.0]
[1778634002751,47.97,80700.57,5.6,0.0,0.0,0.0]
[1778634006088,47.97,80710.85,5.6,0.0,0.0,0.0]
[1778634007044,47.97,80710.85,5.6,0.0,0.0,0.0]
[1778634007554,47.97,80711.23,5.6,0.0,0.0,0.0]
[1778634008113,47.97,80711.23,5.6,0.0,0.0,0.0]
[1778634008769,47.97,80711.79,5.6,0.0,0.0,0.0]
[1778634013137,47.97,80720.67,5.6,0.0,0.0,0.0]
[1778634015753,47.97,80715.12,5.6,0.0,0.0,0.0]
[1778634016389,47.97,80714.21,5.6,0.0,0.0,0.0]
[1778634018872,47.97,80712.87,5.6,0.0,0.0,0.0]
[1778634019332,47.97,80713.15,5.6,0.0,0.0,0.0]
[1778634021045,47.97,80713.09,5.6,0.0,0.0,0.0]
[1778634021694,47.97,80713.46,5.6,0.0,0.0,0.0]
[1778634025221,47.97,80703.9,5.6,0.0,0.0,0.0]
[1778634028154,47.97,80704.43,5.6,0.0,0.0,0.0]
[1778634029125,47.97,80701.12,5.6,0.0,0.0,0.0]
[1778634031963,47.97,80699.03,5.6,0.0,0.0,0.0]
[1778634032056,47.97,80698.61,5.6,0.0,0.0,0.0]
[1778634032572,47.97,80698.61,5.6,0.0,0.0,0.0]
[1778634038312,47.97,80691.75,5.6,0.0,0.0,0.0]
[1778634041391,47.97,80693.79,5.6,0.0,0.0,0.0]
[1778634041902,47.97,80693.79,5.6,0.0,0.0,0.0]
[1778634048382,47.97,80692.71,5.6,0.0,0.0,0.0]
[1778634050445,47.97,80693.03,5.6,0.0,0.0,0.0]
[1778634050632,47.97,80693.03,5.6,0.0,0.0,0.0]
[1778634051878,47.97,80694.6,5.6,0.0,0.0,0.0]
[1778634052503,47.97,80700.75,5.6,0.0,0.0,0.0]
[1778634055475,47.97,80703.16,5.6,0.0,0.0,0.0]
[1778634055977,47.97,80703.16,5.6,0.0,0.0,0.0]
[1778634056671,47.97,80704.44,5.6,0.0,0.0,0.0]
[1778634057968,47.97,80704.49,5.6,0.0,0.0,0.0]
[1778634061430,47.97,80704.39,5.6,0.0,0.0,0.0]
[1778634061690,47.97,80704.39,5.6,0.0,0.0,0.0]
[1778634062804,47.97,80704.68,5.6,0.0,0.0,0.0]
[1778634062905,47.97,80697.89,5.6,0.0,0.0,0.0]
[1778634063417,47.97,80697.89,5.6,0.0,0.0,0.0]
[1778634065227,47.97,80696.69,5.6,0.0,0.0,0.0]
[1778634066808,47.97,80700.19,5.6,0.0,0.0,0.0]
[1778634069268,47.97,80700.54,5.6,0.0,0.0,0.0]
[1778634069942,47.97,80700.54,5.6,0.0,0.0,0.0]
[1778634072114,47.97,80700.54,5.6,0.0,0.0,0.0]
[1778634074172,47.97,80699.87,5.6,0.0,0.0,0.0]
[1778634079466,47.97,80699.94,5.6,0.0,0.0,0.0]
[1778634079841,47.97,80699.94,5.6,0.0,0.0,0.0]
[1778634085636,47.97,80700.19,5.6,0.0,0.0,0.0]
[1778634086179,47.97,80700.19,5.6,0.0,0.0,0.0]
[1778634090705,47.97,80700.39,5.6,0.0,0.0,0.0]
[1778634091365,47.97,80699.73,5.6,0.0,0.0,0.0]
[1778634091688,47.97,80699.77,5.6,0.0,0.0,0.0]
[1778634097144,47.97,80698.67,5.6,0.0,0.0,0.0]
[1778634097738,47.97,80698.85,5.6,0.0,0.0,0.0]
[1778634104068,47.97,80698.53,5.6,0.0,0.0,0.0]
[1778634104458,47.97,80698.62,5.6,0.0,0.0,0.0]
[1778634104779,47.97,80690.57,5.6,0.0,0.0,0.0]
[1778634105628,47.97,80690.57,5.6,0.0,0.0,0.0]
[1778634106563,47.97,80687.25,5.6,0.0,0.0,0.0]
[1778634107755,47.97,80686.58,5.6,0.0,0.0,0.0]
[1778634108206,47.97,80686.58,5.6,0.0,0.0,0.0]
[1778634108952,47.97,80685.9,5.6,0.0,0.0,0.0]
[1778634109043,47.97,80685.9,5.6,0.0,0.0,0.0]
[1778634110108,47.97,80686.09,5.6,0.0,0.0,0.0]
[1778634110208,47.97,80677.06,5.6,0.0,0.0,0.0]
[1778634110977,47.97,80677.06,5.6,0.0,0.0,0.0]
[1778634111707,47.97,80673.38,5.6,0.0,0.0,0.0]
[1778634112485,47.97,80673.4,5.6,0.0,0.0,0.0]
[1778634115709,47.97,80673.4,5.6,0.0,0.0,0.0]
[1778634116401,47.97,80673.4,5.6,0.0,0.0,0.0]
[1778634120752,47.97,80673.9,5.6,0.0,0.0,0.0]
[1778634121134,47.97,80673.9,5.6,0.0,0.0,0.0]
[1778634126934,47.97,80672.47,5.6,0.0,0.0,0.0]
[1778634127622,47.97,80672.47,5.6,0.0,0.0,0.0]
[1778634128142,47.97,80672.47,5.6,0.0,0.0,0.0]
[1778634129955,47.97,80665.68,5.6,0.0,0.0,0.0]
[1778634130399,47.97,80665.68,5.6,0.0,0.0,0.0]
[1778634131062,47.97,80665.68,5.6,0.0,0.0,0.0]
[1778634136330,47.97,80673.14,5.6,0.0,0.0,0.0]
[1778634136879,47.97,80673.14,5.6,0.0,0.0,0.0]
[1778634142039,47.97,80684.41,5.6,0.0,0.0,0.0]
[1778634142428,47.97,80684.41,5.6,0.0,0.0,0.0]
[1778634142961,47.97,80684.41,5.6,0.0,0.0,0.0]
[1778634143700,47.97,80685.24,5.6,0.0,0.0,0.0]
[1778634144551,47.97,80684.58,5.6,0.0,0.0,0.0]
[1778634145840,47.97,80684.83,5.6,0.0,0.0,0.0]
[1778634148045,47.97,80685.57,5.6,0.0,0.0,0.0]
[1778634148695,47.97,80685.57,5.6,0.0,0.0,0.0]
[1778634148976,47.97,80685.57,5.6,0.0,0.0,0.0]
[1778634151833,47.97,80691.37,5.6,0.0,0.0,0.0]
[1778634152286,47.97,80691.37,5.6,0.0,0.0,0.0]
[1778634153714,47.97,80691.96,5.6,0.0,0.0,0.0]
[1778634154213,47.97,80691.96,5.6,0.0,0.0,0.0]
[1778634158151,47.97,80700.79,5.6,0.0,0.0,0.0]
[1778634160164,47.97,80702.34,5.6,0.0,0.0,0.0]
[1778634160889,47.97,80704.49,5.6,0.0,0.0,0.0]
[1778634162698,47.97,80704.9,5.6,0.0,0.0,0.0]
[1778634165551,47.97,80707.65,5.6,0.0,0.0,0.0]
[1778634166613,47.97,80707.48,5.6,0.0,0.0,0.0]
[1778634167173,47.97,80707.48,5.6,0.0,0.0,0.0]
[1778634171872,47.97,80707.98,5.6,0.0,0.0,0.0]
[1778634172190,47.97,80707.98,5.6,0.0,0.0,0.0]
[1778634174121,47.97,80708.27,5.6,0.0,0.0,0.0]
[1778634174668,47.97,80708.18,5.6,0.0,0.0,0.0]
[1778634175854,47.97,80710.87,5.6,0.0,0.0,0.0]
[1778634176177,47.97,80710.87,5.6,0.0,0.0,0.0]
[1778634177968,47.97,80709.42,5.6,0.0,0.0,0.0]
[1778634178459,47.97,80710.08,5.6,0.0,0.0,0.0]
[1778634179060,47.97,80710.08,5.6,0.0,0.0,0.0]
[1778634180408,47.97,80709.54,5.6,0.0,0.0,0.0]
[1778634180597,47.97,80709.54,5.6,0.0,0.0,0.0]
[1778634180651,47.97,80709.54,5.6,0.0,0.0,0.0]
[1778634181034,47.97,80709.54,5.6,0.0,0.0,0.0]
[1778634181768,47.97,80705.82,5.6,0.0,0.0,0.0]
[1778634182142,47.97,80705.82,5.6,0.0,0.0,0.0]
[1778634185915,47.97,80704.66,5.6,0.0,0.0,0.0]
[1778634187030,47.97,80704.93,5.6,0.0,0.0,0.0]
[1778634188824,47.97,80704.68,5.6,0.0,0.0,0.0]
[1778634189418,47.97,80705.32,5.6,0.0,0.0,0.0]
[1778634191814,47.97,80704.84,5.6,0.0,0.0,0.0]
[1778634192221,47.97,80704.84,5.6,0.0,0.0,0.0]
[1778634197266,47.97,80703.18,5.6,0.0,0.0,0.0]
[1778634197870,47.97,80698.95,5.6,0.0,0.0,0.0]
[1778634198352,47.97,80698.95,5.6,0.0,0.0,0.0]
[1778634199174,47.97,80698.49,5.6,0.0,0.0,0.0]
[1778634199818,47.97,80700.99,5.6,0.0,0.0,0.0]
[1778634200273,47.97,80700.99,5.6,0.0,0.0,0.0]
[1778634201603,47.97,80702.15,5.6,0.0,0.0,0.0]
[1778634202048,47.97,80702.15,5.6,0.0,0.0,0.0]
[1778634202744,47.97,80706.32,5.6,0.0,0.0,0.0]
[1778634203147,47.97,80706.32,5.6,0.0,0.0,0.0]
[1778634208501,47.97,80708.88,5.6,0.0,0.0,0.0]
[1778634209960,47.97,80708.88,5.6,0.0,0.0,0.0]
[1778634210487,47.97,80708.51,5.6,0.0,0.0,0.0]
[1778634211522,47.97,80708.73,5.6,0.0,0.0,0.0]
[1778634212964,47.97,80708.73,5.6,0.0,0.0,0.0]
[1778634214204,47.97,80709.25,5.6,0.0,0.0,0.0]
[1778634219578,47.97,80711.25,5.6,0.0,0.0,0.0]
[1778634224613,47.97,80710.89,5.6,0.0,0.0,0.0]
[1778634226732,47.97,80710.04,5.6,0.0,0.0,0.0]
[1778634227175,47.97,80710.04,5.6,0.0,0.0,0.0]
[1778634227725,47.97,80710.22,5.6,0.0,0.0,0.0]
[1778634228205,47.97,80710.22,5.6,0.0,0.0,0.0]
[1778634230559,47.97,80709.42,5.6,0.0,0.0,0.0]
[1778634231855,47.97,80709.42,5.6,0.0,0.0,0.0]
[1778634232476,47.97,80709.42,5.6,0.0,0.0,0.0]
[1778634233643,47.97,80709.36,5.6,0.0,0.0,0.0]
[1778634234067,47.97,80709.36,5.6,0.0,0.0,0.0]
[1778634234740,47.97,80709.39,5.6,0.0,0.0,0.0]
[1778634236323,47.97,80709.39,5.6,0.0,0.0,0.0]
[1778634237136,47.97,80706.5,5.6,0.0,0.0,0.0]
[1778634242739,47.97,80705.79,5.6,0.0,0.0,0.0]
[1778634244338,47.97,80705.79,5.6,0.0,0.0,0.0]
[1778634245570,47.97,80705.94,5.6,0.0,0.0,0.0]
[1778634248421,47.97,80706.09,5.6,0.0,0.0,0.0]
[1778634248984,47.97,80706.07,5.6,0.0,0.0,0.0]
[1778634251976,47.97,80705.86,5.6,0.0,0.0,0.0]
[1778634252568,47.97,80706.13,5.6,0.0,0.0,0.0]
[1778634258855,47.97,80705.83,5.6,0.0,0.0,0.0]
[1778634260856,47.97,80705.96,5.6,0.0,0.0,0.0]
[1778634261435,47.97,80705.96,5.6,0.0,0.0,0.0]
[1778634269039,47.97,80705.68,5.6,0.0,0.0,0.0]
[1778634269203,47.97,80705.68,5.6,0.0,0.0,0.0]
[1778634269832,47.97,80706.92,5.6,0.0,0.0,0.0]
[1778634269932,47.97,80715.76,5.6,0.0,0.0,0.0]
[1778634270476,47.97,80715.76,5.6,0.0,0.0,0.0]
[1778634271723,47.97,80716.95,5.6,0.0,0.0,0.0]
[1778634272195,47.97,80716.95,5.6,0.0,0.0,0.0]
[1778634272295,47.97,80717.02,5.6,0.0,0.0,0.0]
[1778634274988,47.97,80717.05,5.6,0.0,0.0,0.0]
[1778634276089,47.97,80720.17,5.6,0.0,0.0,0.0]
[1778634276824,47.97,80719.53,5.6,0.0,0.0,0.0]
[1778634277476,47.97,80719.44,5.6,0.0,0.0,0.0]
[1778634279412,47.97,80722.02,5.6,0.0,0.0,0.0]
[1778634279922,47.97,80721.25,5.6,0.0,0.0,0.0]
[1778634284889,47.97,80722.03,5.6,0.0,0.0,0.0]
[1778634285661,47.97,80722.06,5.6,0.0,0.0,0.0]
[1778634286683,47.97,80721.89,5.6,0.0,0.0,0.0]
[1778634287210,47.97,80721.89,5.6,0.0,0.0,0.0]
[1778634290229,47.97,80721.76,5.6,0.0,0.0,0.0]
[1778634291599,47.97,80722.38,5.6,0.0,0.0,0.0]
[1778634292133,47.97,80722.38,5.6,0.0,0.0,0.0]
[1778634292734,47.97,80722.61,5.6,0.0,0.0,0.0]
[1778634293992,47.97,80723.27,5.6,0.0,0.0,0.0]
[1778634294674,47.97,80723.27,5.6,0.0,0.0,0.0]
[1778634298320,47.97,80723.31,5.6,0.0,0.0,0.0]
[1778634298991,47.97,80723.42,5.6,0.0,0.0,0.0]
[1778634302364,47.97,80723.52,5.6,0.0,0.0,0.0]
[1778634302462,47.97,80730.47,5.6,0.0,0.0,0.0]
[1778634302993,47.97,80730.47,5.6,0.0,0.0,0.0]
[1778634304194,47.97,80734.58,5.6,0.0,0.0,0.0]
[1778634304437,47.97,80734.58,5.6,0.0,0.0,0.0]
[1778634304990,47.97,80738.57,5.6,0.0,0.0,0.0]
[1778634305565,47.97,80740.18,5.6,0.0,0.0,0.0]
[1778634307293,47.97,80743.11,5.6,0.0,0.0,0.0]
[1778634307309,47.97,80743.11,5.6,0.0,0.0,0.0]
[1778634307392,47.97,80751.09,5.6,0.0,0.0,0.0]
[1778634308049,47.97,80751.09,5.6,0.0,0.0,0.0]
[1778634308709,47.97,80756.2,5.6,0.0,0.0,0.0]
[1778634311985,47.97,80757.76,5.6,0.0,0.0,0.0]
[1778634312559,47.97,80757.76,5.6,0.0,0.0,0.0]
[1778634316931,47.97,80759.09,5.6,0.0,0.0,0.0]
[1778634317152,47.97,80759.09,5.6,0.0,0.0,0.0]
[1778634317425,47.97,80759.09,5.6,0.0,0.0,0.0]
[1778634317931,47.97,80761.55,5.6,0.0,0.0,0.0]
[1778634318269,47.97,80768.28,5.6,0.0,0.0,0.0]
[1778634320284,47.97,80782.56,5.6,0.0,0.0,0.0]
[1778634321205,47.97,80782.56,5.6,0.0,0.0,0.0]
[1778634321239,47.97,80782.56,5.6,0.0,0.0,0.0]
[1778634321291,47.97,80790.72,5.6,0.0,0.0,0.0]
[1778634322405,47.97,80804.11,5.6,0.0,0.0,0.0]
[1778634322626,47.97,80804.11,5.6,0.0,0.0,0.0]
[1778634322637,47.97,80804.11,5.6,0.0,0.0,0.0]
[1778634323279,47.97,80804.11,5.6,0.0,0.0,0.0]
[1778634323306,47.97,80814.27,5.6,0.0,0.0,0.0]
[1778634323990,47.97,80814.27,5.6,0.0,0.0,0.0]
[1778634329144,47.97,80803.97,5.6,0.0,0.0,0.0]
[1778634329251,47.97,80803.97,5.6,0.0,0.0,0.0]
[1778634330931,47.97,80798.3,5.6,0.0,0.0,0.0]
[1778634331362,47.97,80794.22,5.6,0.0,0.0,0.0]
[1778634331838,47.97,80794.22,5.6,0.0,0.0,0.0]
[1778634332784,47.97,80793.25,5.6,0.0,0.0,0.0]
[1778634333006,47.97,80793.25,5.6,0.0,0.0,0.0]
[1778634334383,47.97,80785.95,5.6,0.0,0.0,0.0]
[1778634334942,47.97,80785.95,5.6,0.0,0.0,0.0]
[1778634335661,47.97,80785.37,5.6,0.0,0.0,0.0]
[1778634341434,47.97,80784.06,5.6,0.0,0.0,0.0]
[1778634341714,47.97,80784.06,5.6,0.0,0.0,0.0]
[1778634342216,47.97,80784.06,5.6,0.0,0.0,0.0]
[1778634347476,47.97,80790.69,5.6,0.0,0.0,0.0]
[1778634347699,47.97,80790.69,5.6,0.0,0.0,0.0]
[1778634348174,47.97,80790.69,5.6,0.0,0.0,0.0]
[1778634349533,47.97,80793.86,5.6,0.0,0.0,0.0]
[1778634350052,47.97,80793.17,5.6,0.0,0.0,0.0]
[1778634353946,47.97,80790.24,5.6,0.0,0.0,0.0]
[1778634354404,47.97,80790.24,5.6,0.0,0.0,0.0]
[1778634356263,47.97,80791.5,5.6,0.0,0.0,0.0]
[1778634357017,47.97,80791.95,5.6,0.0,0.0,0.0]
[1778634358341,47.97,80791.95,5.6,0.0,0.0,0.0]
[1778634359109,47.97,80791.96,5.6,0.0,0.0,0.0]
[1778634364057,47.97,80795.78,5.6,0.0,0.0,0.0]
[1778634364298,47.97,80795.78,5.6,0.0,0.0,0.0]
[1778634365723,47.97,80796.06,5.6,0.0,0.0,0.0]
[1778634366263,47.97,80796.06,5.6,0.0,0.0,0.0]
[1778634367996,47.97,80796.18,5.6,0.0,0.0,0.0]
[1778634368129,47.97,80796.18,5.6,0.0,0.0,0.0]
[1778634371649,47.97,80793.78,5.6,0.0,0.0,0.0]
[1778634371725,47.97,80793.78,5.6,0.0,0.0,0.0]
[1778634371832,47.97,80793.78,5.6,0.0,0.0,0.0]
[1778634372029,47.97,80793.78,5.6,0.0,0.0,0.0]
[1778634373188,47.97,80793.04,5.6,0.0,0.0,0.0]
[1778634373228,47.97,80793.04,5.6,0.0,0.0,0.0]
[1778634373661,47.97,80785.68,5.6,0.0,0.0,0.0]
[1778634374964,47.97,80785.68,5.6,0.0,0.0,0.0]
[1778634375956,47.97,80783.13,5.6,0.0,0.0,0.0]
[1778634378181,47.97,80780.4,5.6,0.0,0.0,0.0]
[1778634378894,47.97,80779.72,5.6,0.0,0.0,0.0]
[1778634381656,47.97,80776.41,5.6,0.0,0.0,0.0]
[1778634382171,47.97,80776.41,5.6,0.0,0.0,0.0]
[1778634387510,47.97,80774.99,5.6,0.0,0.0,0.0]
[1778634388164,47.97,80774.89,5.6,0.0,0.0,0.0]
[1778634391787,47.97,80775.47,5.6,0.0,0.0,0.0]
[1778634394474,47.97,80774.58,5.6,0.0,0.0,0.0]
[1778634395015,47.97,80774.38,5.6,0.0,0.0,0.0]
[1778634397512,47.97,80775.18,5.6,0.0,0.0,0.0]
[1778634398152,47.97,80775.14,5.6,0.0,0.0,0.0]
[1778634400925,47.97,80775.47,5.6,0.0,0.0,0.0]
[1778634401657,47.97,80776.04,5.6,0.0,0.0,0.0]
[1778634402611,47.97,80775.46,5.6,0.0,0.0,0.0]
[1778634404340,47.97,80775.46,5.6,0.0,0.0,0.0]
[1778634408692,47.97,80774.57,5.6,0.0,0.0,0.0]
[1778634409218,47.97,80774.57,5.6,0.0,0.0,0.0]
[1778634409815,47.97,80774.57,5.6,0.0,0.0,0.0]
[1778634410534,47.97,80774.57,5.6,0.0,0.0,0.0]
[1778634412971,47.97,80774.57,5.6,0.0,0.0,0.0]
[1778634413678,47.97,80774.57,5.6,0.0,0.0,0.0]
[1778634418976,47.97,80775.79,5.6,0.0,0.0,0.0]
[1778634420990,47.97,80768.78,5.6,0.0,0.0,0.0]
[1778634422107,47.97,80768.78,5.6,0.0,0.0,0.0]
[1778634423046,47.97,80768.33,5.6,0.0,0.0,0.0]
[1778634427465,47.97,80764.69,5.6,0.0,0.0,0.0]
[1778634427651,47.97,80758.86,5.6,0.0,0.0,0.0]
[1778634433079,47.97,80755.51,5.6,0.0,0.0,0.0]
[1778634436679,47.97,80755.3,5.6,0.0,0.0,0.0]
[1778634437929,47.97,80755.3,5.6,0.0,0.0,0.0]
[1778634439431,47.97,80755.3,5.6,0.0,0.0,0.0]
[1778634439876,47.97,80755.53,5.6,0.0,0.0,0.0]
[1778634441361,47.97,80755.43,5.6,0.0,0.0,0.0]
[1778634441896,47.97,80754.82,5.6,0.0,0.0,0.0]
[1778634444812,47.97,80755.43,5.6,0.0,0.0,0.0]
[1778634444827,47.97,80755.43,5.6,0.0,0.0,0.0]
[1778634446170,47.97,80745.66,5.6,0.0,0.0,0.0]
[1778634447232,47.97,80745.66,5.6,0.0,0.0,0.0]
[1778634448626,47.97,80745.74,5.6,0.0,0.0,0.0]
[1778634451205,47.97,80745.81,5.6,0.0,0.0,0.0]
[1778634455221,47.97,80745.66,5.6,0.0,0.0,0.0]
[1778634455784,47.97,80747.28,5.6,0.0,0.0,0.0]
[1778634460775,47.97,80754.91,5.6,0.0,0.0,0.0]
[1778634461511,47.97,80754.91,5.6,0.0,0.0,0.0]
[1778634462654,47.97,80757.28,5.6,0.0,0.0,0.0]
[1778634462882,47.97,80757.28,5.6,0.0,0.0,0.0]
[1778634467881,47.97,80762.32,5.6,0.0,0.0,0.0]
[1778634468485,47.97,80762.32,5.6,0.0,0.0,0.0]
[1778634468958,47.97,80762.22,5.6,0.0,0.0,0.0]
[1778634470098,47.97,80762.18,5.6,0.0,0.0,0.0]
[1778634471349,47.97,80761.91,5.6,0.0,0.0,0.0]
[1778634471701,47.97,80762.2,5.6,0.0,0.0,0.0]
[1778634472039,47.97,80762.2,5.6,0.0,0.0,0.0]
[1778634472685,47.97,80758.5,5.6,0.0,0.0,0.0]
[1778634474022,47.97,80755.79,5.6,0.0,0.0,0.0]
[1778634474660,47.97,80755.79,5.6,0.0,0.0,0.0]
[1778634478040,47.97,80753.19,5.6,0.0,0.0,0.0]
[1778634478699,47.97,80753.04,5.6,0.0,0.0,0.0]
[1778634480913,47.97,80753.13,5.6,0.0,0.0,0.0]
[1778634481584,47.97,80753.13,5.6,0.0,0.0,0.0]
[1778634482424,47.97,80764.46,5.6,0.0,0.0,0.0]
[1778634487459,47.97,80770.46,5.6,0.0,0.0,0.0]
[1778634489938,47.97,80770.14,5.6,0.0,0.0,0.0]
[1778634491050,47.97,80769.82,5.6,0.0,0.0,0.0]
[1778634491715,47.97,80769.87,5.6,0.0,0.0,0.0]
[1778634492376,47.97,80769.87,5.6,0.0,0.0,0.0]
[1778634497636,47.97,80771.48,5.6,0.0,0.0,0.0]
[1778634498069,47.97,80771.34,5.6,0.0,0.0,0.0]
[1778634501724,47.97,80774.52,5.6,0.0,0.0,0.0]
[1778634502908,47.97,80774.55,5.6,0.0,0.0,0.0]
[1778634503566,47.97,80774.55,5.6,0.0,0.0,0.0]
[1778634504119,47.97,80774.84,5.6,0.0,0.0,0.0]
[1778634506839,47.97,80774.53,5.6,0.0,0.0,0.0]
[1778634507443,47.97,80774.53,5.6,0.0,0.0,0.0]
[1778634511629,47.97,80773.07,5.6,0.0,0.0,0.0]
[1778634515805,47.97,80775.28,5.6,0.0,0.0,0.0]
[1778634516344,47.97,80775.28,5.6,0.0,0.0,0.0]
[1778634518688,47.97,80773.91,5.6,0.0,0.0,0.0]
[1778634519267,47.97,80774.62,5.6,0.0,0.0,0.0]
[1778634520431,47.97,80774.66,5.6,0.0,0.0,0.0]
[1778634521054,47.97,80773.62,5.6,0.0,0.0,0.0]
[1778634522689,47.97,80773.99,5.6,0.0,0.0,0.0]
[1778634524132,47.97,80774.03,5.6,0.0,0.0,0.0]
[1778634524762,47.97,80774.03,5.6,0.0,0.0,0.0]
[1778634525270,47.97,80774.03,5.6,0.0,0.0,0.0]
[1778634532708,47.97,80771.03,5.6,0.0,0.0,0.0]
[1778634533974,47.97,80770.95,5.6,0.0,0.0,0.0]
[1778634536137,47.97,80770.43,5.6,0.0,0.0,0.0]
[1778634537705,47.97,80771.09,5.6,0.0,0.0,0.0]
[1778634538825,47.97,80771.11,5.6,0.0,0.0,0.0]
[1778634539345,47.97,80771.11,5.6,0.0,0.0,0.0]
[1778634542550,47.97,80774.79,5.6,0.0,0.0,0.0]
[1778634543313,47.97,80779.18,5.6,0.0,0.0,0.0]
[1778634546007,47.97,80780.24,5.6,0.0,0.0,0.0]
[1778634546735,47.97,80780.24,5.6,0.0,0.0,0.0]
[1778634550020,47.97,80780.23,5.6,0.0,0.0,0.0]
[1778634550670,47.97,80780.23,5.6,0.0,0.0,0.0]
[1778634552516,47.97,80785.65,5.6,0.0,0.0,0.0]
[1778634553506,47.97,80788.2,5.6,0.0,0.0,0.0]
[1778634553514,47.97,80788.2,5.6,0.0,0.0,0.0]
[1778634553523,47.97,80795.43,5.6,0.0,0.0,0.0]
[1778634553923,47.97,80805.07,5.6,0.0,0.0,0.0]
[1778634555008,47.97,80805.07,5.6,0.0,0.0,0.0]
[1778634558806,47.97,80800.96,5.6,0.0,0.0,0.0]
[1778634559286,47.97,80800.96,5.6,0.0,0.0,0.0]
[1778634559974,47.97,80801.06,5.6,0.0,0.0,0.0]
[1778634560679,47.97,80801.06,5.6,0.0,0.0,0.0]
[1778634563121,47.97,80804.62,5.6,0.0,0.0,0.0]
[1778634563831,47.97,80804.06,5.6,0.0,0.0,0.0]
[1778634564504,47.97,80804.06,5.6,0.0,0.0,0.0]
[1778634565661,47.97,80802.7,5.6,0.0,0.0,0.0]
[1778634567220,47.97,80802.86,5.6,0.0,0.0,0.0]
[1778634567814,47.97,80802.93,5.6,0.0,0.0,0.0]
[1778634570855,47.97,80802.88,5.6,0.0,0.0,0.0]
[1778634571650,47.97,80802.88,5.6,0.0,0.0,0.0]
[1778634571750,47.97,80803.37,5.6,0.0,0.0,0.0]
[1778634577081,47.97,80802.6,5.6,0.0,0.0,0.0]
[1778634577148,47.97,80802.6,5.6,0.0,0.0,0.0]
[1778634577164,47.97,80802.6,5.6,0.0,0.0,0.0]
[1778634579021,47.97,80798.84,5.6,0.0,0.0,0.0]
[1778634584108,47.97,80797.99,5.6,0.0,0.0,0.0]
[1778634584894,47.97,80797.99,5.6,0.0,0.0,0.0]
[1778634585243,47.97,80797.99,5.6,0.0,0.0,0.0]
[1778634585287,47.97,80797.99,5.6,0.0,0.0,0.0]
[1778634585696,47.97,80797.99,5.6,0.0,0.0,0.0]
[1778634586675,47.97,80798.11,5.6,0.0,0.0,0.0]
[1778634586775,47.97,80811.21,5.6,0.0,0.0,0.0]
[1778634587156,47.97,80818.41,5.6,0.0,0.0,0.0]
[1778634589152,47.97,80822.59,5.6,0.0,0.0,0.0]
[1778634589289,47.97,80822.59,5.6,0.0,0.0,0.0]
[1778634590574,47.97,80823.07,5.6,0.0,0.0,0.0]
[1778634591185,47.97,80826.12,5.6,0.0,0.0,0.0]
[1778634593601,47.97,80827.56,5.6,0.0,0.0,0.0]
[1778634594092,47.97,80828.18,5.6,0.0,0.0,0.0]
[1778634597814,47.97,80827.87,5.6,0.0,0.0,0.0]
[1778634598455,47.97,80827.87,5.6,0.0,0.0,0.0]
[1778634599018,47.97,80827.87,5.6,0.0,0.0,0.0]
[1778634599635,47.97,80827.87,5.6,0.0,0.0,0.0]
[1778634600132,47.97,80827.43,5.6,0.0,0.0,0.0]
[1778634600889,47.97,80827.98,5.6,0.0,0.0,0.0]
[1778634600923,47.97,80827.98,5.6,0.0,0.0,0.0]
[1778634600935,47.97,80827.98,5.6,0.0,0.0,0.0]
[1778634602727,47.97,80832.61,5.6,0.0,0.0,0.0]
[1778634603137,47.97,80835.98,5.6,0.0,0.0,0.0]
[1778634607166,47.97,80836.24,5.6,0.0,0.0,0.0]
[1778634608074,47.97,80836.19,5.6,0.0,0.0,0.0]
[1778634610639,47.97,80837.05,5.6,0.0,0.0,0.0]
[1778634610738,47.97,80845.23,5.6,0.0,0.0,0.0]
[1778634611223,47.97,80845.23,5.6,0.0,0.0,0.0]
[1778634611337,47.97,80855.36,5.6,0.0,0.0,0.0]
[1778634611852,47.97,80855.36,5.6,0.0,0.0,0.0]
[1778634611951,47.97,80855.36,5.6,0.0,0.0,0.0]
[1778634612111,47.97,80855.36,5.6,0.0,0.0,0.0]
[1778634612624,47.97,80855.36,5.6,0.0,0.0,0.0]
[1778634613351,47.97,80845.62,5.6,0.0,0.0,0.0]
[1778634615124,47.97,80841.87,5.6,0.0,0.0,0.0]
[1778634615768,47.97,80841.87,5.6,0.0,0.0,0.0]
[1778634616268,47.97,80840.29,5.6,0.0,0.0,0.0]
[1778634617527,47.97,80841.46,5.6,0.0,0.0,0.0]
[1778634620006,47.97,80839.96,5.6,0.0,0.0,0.0]
[1778634620207,47.97,80839.96,5.6,0.0,0.0,0.0]
[1778634620982,47.97,80834.87,5.6,0.0,0.0,0.0]
[1778634621549,47.97,80834.87,5.6,0.0,0.0,0.0]
[1778634622055,47.97,80831.56,5.6,0.0,0.0,0.0]
[1778634623232,47.97,80830.83,5.6,0.0,0.0,0.0]
[1778634625060,47.97,80831.8,5.6,0.0,0.0,0.0]
[1778634626371,47.97,80831.8,5.6,0.0,0.0,0.0]
[1778634629466,47.97,80824.32,5.6,0.0,0.0,0.0]
[1778634630855,47.97,80824.05,5.6,0.0,0.0,0.0]
[1778634630930,47.97,80824.05,5.6,0.0,0.0,0.0]
[1778634631480,47.97,80823.56,5.6,0.0,0.0,0.0]
[1778634637787,47.97,80822.2,5.6,0.0,0.0,0.0]
[1778634638519,47.97,80819.61,5.6,0.0,0.0,0.0]
[1778634642146,47.97,80817.97,5.6,0.0,0.0,0.0]
[1778634644438,47.97,80815.8,5.6,0.0,0.0,0.0]
[1778634646215,47.97,80817.03,5.6,0.0,0.0,0.0]
[1778634646235,47.97,80817.03,5.6,0.0,0.0,0.0]
[1778634646801,47.97,80817.03,5.6,0.0,0.0,0.0]
[1778634646828,47.97,80824.13,5.6,0.0,0.0,0.0]
[1778634647396,47.97,80824.13,5.6,0.0,0.0,0.0]
[1778634652635,47.97,80827.4,5.6,0.0,0.0,0.0]
[1778634654065,47.97,80827.6,5.6,0.0,0.0,0.0]
[1778634654702,47.97,80827.6,5.6,0.0,0.0,0.0]
[1778634655772,47.97,80827.97,5.6,0.0,0.0,0.0]
[1778634656217,47.97,80827.37,5.6,0.0,0.0,0.0]
[1778634660606,47.97,80827.95,5.6,0.0,0.0,0.0]
[1778634660850,47.97,80827.95,5.6,0.0,0.0,0.0]
[1778634661698,47.97,80838.46,5.6,0.0,0.0,0.0]
[1778634662628,47.97,80838.46,5.6,0.0,0.0,0.0]
[1778634663712,47.97,80836.83,5.6,0.0,0.0,0.0]
[1778634666492,47.97,80837.63,5.6,0.0,0.0,0.0]
[1778634667054,47.97,80839.12,5.6,0.0,0.0,0.0]
[1778634670258,47.97,80842.28,5.6,0.0,0.0,0.0]
[1778634670967,47.97,80844.32,5.6,0.0,0.0,0.0]
[1778634671740,47.97,80844.32,5.6,0.0,0.0,0.0]
[1778634672153,47.97,80849.05,5.6,0.0,0.0,0.0]
[1778634672173,47.97,80849.05,5.6,0.0,0.0,0.0]
[1778634672746,47.97,80849.05,5.6,0.0,0.0,0.0]
[1778634675966,47.97,80856.32,5.6,0.0,0.0,0.0]
[1778634676515,47.97,80856.32,5.6,0.0,0.0,0.0]
[1778634677811,47.97,80886.11,5.6,0.0,0.0,0.0]
[1778634678821,47.97,80901.63,5.6,0.0,0.0,0.0]
[1778634680833,47.97,80894.26,5.6,0.0,0.0,0.0]
[1778634682847,47.97,80900.6,5.6,0.0,0.0,0.0]
[1778634683027,47.97,80900.6,5.6,0.0,0.0,0.0]
[1778634683179,47.97,80900.6,5.6,0.0,0.0,0.0]
[1778634683202,47.97,80900.6,5.6,0.0,0.0,0.0]
[1778634683402,47.97,80900.6,5.6,0.0,0.0,0.0]
[1778634683565,47.97,80900.6,5.6,0.0,0.0,0.0]
[1778634683880,47.97,80916.03,5.6,0.0,0.0,0.0]
[1778634684528,47.97,80916.03,5.6,0.0,0.0,0.0]
[1778634684899,47.97,80933.52,5.6,0.0,0.0,0.0]
[1778634685895,47.97,80941.22,5.6,0.0,0.0,0.0]
[1778634686902,47.97,80948.1,5.6,0.0,0.0,0.0]
[1778634690930,47.97,80961.1,5.6,0.0,0.0,0.0]
[1778634691937,47.97,80961.79,5.6,0.0,0.0,0.0]
[1778634693957,47.97,80970.31,5.6,0.0,0.0,0.0]
[1778634696974,47.97,80977.08,5.6,0.0,0.0,0.0]
[1778634697963,47.97,80977.08,5.6,0.0,0.0,0.0]
[1778634698094,47.97,80977.08,5.6,0.0,0.0,0.0]
[1778634698482,47.97,80977.08,5.6,0.0,0.0,0.0]
[1778634698528,47.97,80970.42,5.6,0.0,0.0,0.0]
[1778634699085,47.97,80970.42,5.6,0.0,0.0,0.0]
[1778634699329,47.97,80970.42,5.6,0.0,0.0,0.0]
[1778634699602,47.97,80970.42,5.6,0.0,0.0,0.0]
[1778634699647,47.97,80955.81,5.6,0.0,0.0,0.0]
[1778634699997,47.97,80943.75,5.6,0.0,0.0,0.0]
[1778634701003,47.97,80937.03,5.6,0.0,0.0,0.0]
[1778634703017,47.97,80930.8,5.6,0.0,0.0,0.0]
[1778634707315,47.97,80928.65,5.6,0.0,0.0,0.0]
[1778634707931,47.97,80927.48,5.6,0.0,0.0,0.0]
[1778634708336,47.97,80927.48,5.6,0.0,0.0,0.0]
[1778634708635,47.97,80927.48,5.6,0.0,0.0,0.0]
[1778634710535,47.97,80929.64,5.6,0.0,0.0,0.0]
[1778634710641,47.97,80929.64,5.6,0.0,0.0,0.0]
[1778634711930,47.97,80928.59,5.6,0.0,0.0,0.0]
[1778634712637,47.97,80928.59,5.6,0.0,0.0,0.0]
[1778634714095,47.97,80922.34,5.6,0.0,0.0,0.0]
[1778634715094,47.97,80922.34,5.6,0.0,0.0,0.0]
[1778634715692,47.97,80922.34,5.6,0.0,0.0,0.0]
[1778634715792,47.97,80913.39,5.6,0.0,0.0,0.0]
[1778634717119,47.97,80906.13,5.6,0.0,0.0,0.0]
[1778634719414,47.97,80905.59,5.6,0.0,0.0,0.0]
[1778634719527,47.97,80905.59,5.6,0.0,0.0,0.0]
[1778634719755,47.97,80905.59,5.6,0.0,0.0,0.0]
[1778634719959,47.97,80905.21,5.6,0.0,0.0,0.0]
[1778634721461,47.97,80906.09,5.6,0.0,0.0,0.0]
[1778634721862,47.97,80906.09,5.6,0.0,0.0,0.0]
[1778634723161,47.97,80914.19,5.6,0.0,0.0,0.0]
[1778634726950,47.97,80917.31,5.6,0.0,0.0,0.0]
[1778634727572,47.97,80917.31,5.6,0.0,0.0,0.0]
[1778634730151,47.97,80917.8,5.6,0.0,0.0,0.0]
[1778634730702,47.97,80917.8,5.6,0.0,0.0,0.0]
[1778634731217,47.97,80924.69,5.6,0.0,0.0,0.0]
[1778634735657,47.97,80926.74,5.6,0.0,0.0,0.0]
[1778634736203,47.97,80926.01,5.6,0.0,0.0,0.0]
[1778634738720,47.97,80925.09,5.6,0.0,0.0,0.0]
[1778634739231,47.97,80925.5,5.6,0.0,0.0,0.0]
[1778634739237,47.97,80925.5,5.6,0.0,0.0,0.0]
[1778634739249,47.97,80925.5,5.6,0.0,0.0,0.0]
[1778634743780,47.97,80920.23,5.6,0.0,0.0,0.0]
[1778634744273,47.97,80921.58,5.6,0.0,0.0,0.0]
[1778634747840,47.97,80926.22,5.6,0.0,0.0,0.0]
[1778634748487,47.97,80927.52,5.6,0.0,0.0,0.0]
[1778634751360,47.97,80926.55,5.6,0.0,0.0,0.0]
[1778634752521,47.97,80926.55,5.6,0.0,0.0,0.0]
[1778634753046,47.97,80926.54,5.6,0.0,0.0,0.0]
[1778634755389,47.97,80917.65,5.6,0.0,0.0,0.0]
[1778634756718,47.97,80917.65,5.6,0.0,0.0,0.0]
[1778634756933,47.97,80917.65,5.6,0.0,0.0,0.0]
[1778634758115,47.97,80916.79,5.6,0.0,0.0,0.0]
[1778634758948,47.97,80916.79,5.6,0.0,0.0,0.0]
[1778634759247,47.97,80915.45,5.6,0.0,0.0,0.0]
[1778634760020,47.97,80915.4,5.6,0.0,0.0,0.0]
[1778634760439,47.97,80915.4,5.6,0.0,0.0,0.0]
[1778634760537,47.97,80908.43,5.6,0.0,0.0,0.0]
[1778634761069,47.97,80908.43,5.6,0.0,0.0,0.0]
[1778634762010,47.97,80906.98,5.6,0.0,0.0,0.0]
[1778634762332,47.97,80906.98,5.6,0.0,0.0,0.0]
[1778634762404,47.97,80906.98,5.6,0.0,0.0,0.0]
[1778634762915,47.97,80906.98,5.6,0.0,0.0,0.0]
[1778634762960,47.97,80915.35,5.6,0.0,0.0,0.0]
[1778634763445,47.97,80925.03,5.6,0.0,0.0,0.0]
[1778634765003,47.97,80927.66,5.6,0.0,0.0,0.0]
[1778634765762,47.97,80927.66,5.6,0.0,0.0,0.0]
[1778634765814,47.97,80927.66,5.6,0.0,0.0,0.0]
[1778634766291,47.97,80932.25,5.6,0.0,0.0,0.0]
[1778634766889,47.97,80932.25,5.6,0.0,0.0,0.0]
[1778634766912,47.97,80938.76,5.6,0.0,0.0,0.0]
[1778634767410,47.97,80938.76,5.6,0.0,0.0,0.0]
[1778634769487,47.97,80953.78,5.6,0.0,0.0,0.0]
[1778634774522,47.97,80955.96,5.6,0.0,0.0,0.0]
[1778634775585,47.97,80955.96,5.6,0.0,0.0,0.0]
[1778634776146,47.97,80956.75,5.6,0.0,0.0,0.0]
[1778634781571,47.97,80954.85,5.6,0.0,0.0,0.0]
[1778634782719,47.97,80954.85,5.6,0.0,0.0,0.0]
[1778634783206,47.97,80958.2,5.6,0.0,0.0,0.0]
[1778634784139,47.97,80954.81,5.6,0.0,0.0,0.0]
[1778634784559,47.97,80954.81,5.6,0.0,0.0,0.0]
[1778634785951,47.97,80951.04,5.6,0.0,0.0,0.0]
[1778634787089,47.97,80944.81,5.6,0.0,0.0,0.0]
[1778634787738,47.97,80944.81,5.6,0.0,0.0,0.0]
[1778634788966,47.97,80944.83,5.6,0.0,0.0,0.0]
[1778634794049,47.97,80943.57,5.6,0.0,0.0,0.0]
[1778634794738,47.97,80943.57,5.6,0.0,0.0,0.0]
[1778634796462,47.97,80943.5,5.6,0.0,0.0,0.0]
[1778634797033,47.97,80943.44,5.6,0.0,0.0,0.0]
[1778634799007,47.97,80943.63,5.6,0.0,0.0,0.0]
[1778634800756,47.97,80940.7,5.6,0.0,0.0,0.0]
[1778634805544,47.97,80942.26,5.6,0.0,0.0,0.0]
[1778634805842,47.97,80942.26,5.6,0.0,0.0,0.0]
[1778634807816,47.97,80940.56,5.6,0.0,0.0,0.0]
[1778634808505,47.97,80939.25,5.6,0.0,0.0,0.0]
[1778634810158,47.97,80938.6,5.6,0.0,0.0,0.0]
[1778634810722,47.97,80938.6,5.6,0.0,0.0,0.0]
[1778634811782,47.97,80933.5,5.6,0.0,0.0,0.0]
[1778634812509,47.97,80933.5,5.6,0.0,0.0,0.0]
[1778634812553,47.97,80933.5,5.6,0.0,0.0,0.0]
[1778634812648,47.97,80933.5,5.6,0.0,0.0,0.0]
[1778634812880,47.97,80933.5,5.6,0.0,0.0,0.0]
[1778634813850,47.97,80933.22,5.6,0.0,0.0,0.0]
[1778634814619,47.97,80927.52,5.6,0.0,0.0,0.0]
[1778634815781,47.97,80925.41,5.6,0.0,0.0,0.0]
[1778634816362,47.97,80926.03,5.6,0.0,0.0,0.0]
[1778634818491,47.97,80926.27,5.6,0.0,0.0,0.0]
[1778634818836,47.97,80926.27,5.6,0.0,0.0,0.0]
[1778634821126,47.97,80937.19,5.6,0.0,0.0,0.0]
[1778634821144,47.97,80937.19,5.6,0.0,0.0,0.0]
[1778634821852,47.97,80943.93,5.6,0.0,0.0,0.0]
[1778634823868,47.97,80953.05,5.6,0.0,0.0,0.0]
[1778634825885,47.97,80964.48,5.6,0.0,0.0,0.0]
[1778634826892,47.97,80971.41,5.6,0.0,0.0,0.0]
[1778634831928,47.97,80972.4,5.6,0.0,0.0,0.0]
[1778634833414,47.97,80972.69,5.6,0.0,0.0,0.0]
[1778634834657,47.97,80967.48,5.6,0.0,0.0,0.0]
[1778634838282,47.97,80971.43,5.6,0.0,0.0,0.0]
[1778634839042,47.97,80971.43,5.6,0.0,0.0,0.0]
[1778634841271,47.97,80970.62,5.6,0.0,0.0,0.0]
[1778634841905,47.97,80970.62,5.6,0.0,0.0,0.0]
[1778634845089,47.97,80974.9,5.6,0.0,0.0,0.0]
[1778634845711,47.97,80974.9,5.6,0.0,0.0,0.0]
[1778634849254,47.97,80979.28,5.6,0.0,0.0,0.0]
[1778634849505,47.97,80979.28,5.6,0.0,0.0,0.0]
[1778634849532,47.97,80979.28,5.6,0.0,0.0,0.0]
[1778634850058,47.97,80973.1,5.6,0.0,0.0,0.0]
[1778634850199,47.97,80973.1,5.6,0.0,0.0,0.0]
[1778634850616,47.97,80973.1,5.6,0.0,0.0,0.0]
[1778634850635,47.97,80973.1,5.6,0.0,0.0,0.0]
[1778634852072,47.97,80964.38,5.6,0.0,0.0,0.0]
[1778634855161,47.97,80964.3,5.6,0.0,0.0,0.0]
[1778634855360,47.97,80964.3,5.6,0.0,0.0,0.0]
[1778634856101,47.97,80950.77,5.6,0.0,0.0,0.0]
[1778634861136,47.97,80946.67,5.6,0.0,0.0,0.0]
[1778634862285,47.97,80946.67,5.6,0.0,0.0,0.0]
[1778634862638,47.97,80946.67,5.6,0.0,0.0,0.0]
[1778634863008,47.97,80946.67,5.6,0.0,0.0,0.0]
[1778634863551,47.97,80945.72,5.6,0.0,0.0,0.0]
[1778634863979,47.97,80945.72,5.6,0.0,0.0,0.0]
[1778634864766,47.97,80943.13,5.6,0.0,0.0,0.0]
[1778634866633,47.97,80943.1,5.6,0.0,0.0,0.0]
[1778634867078,47.97,80942.95,5.6,0.0,0.0,0.0]
[1778634868459,47.97,80942.67,5.6,0.0,0.0,0.0]
[1778634869192,47.97,80942.61,5.6,0.0,0.0,0.0]
[1778634871206,47.97,80942.34,5.6,0.0,0.0,0.0]
[1778634873977,47.97,80942.34,5.6,0.0,0.0,0.0]
[1778634874638,47.97,80942.3,5.6,0.0,0.0,0.0]
[1778634877579,47.97,80938.89,5.6,0.0,0.0,0.0]
[1778634878084,47.97,80938.89,5.6,0.0,0.0,0.0]
[1778634880595,47.97,80942.44,5.6,0.0,0.0,0.0]
[1778634880995,47.97,80942.44,5.6,0.0,0.0,0.0]
[1778634886311,47.97,80940.07,5.6,0.0,0.0,0.0]
[1778634887466,47.97,80940.07,5.6,0.0,0.0,0.0]
[1778634887862,47.97,80940.07,5.6,0.0,0.0,0.0]
[1778634887871,47.97,80940.07,5.6,0.0,0.0,0.0]
[1778634887966,47.97,80940.07,5.6,0.0,0.0,0.0]
[1778634889208,47.97,80937.66,5.6,0.0,0.0,0.0]
[1778634889792,47.97,80937.66,5.6,0.0,0.0,0.0]
[1778634890309,47.97,80936.52,5.6,0.0,0.0,0.0]
[1778634890948,47.97,80936.52,5.6,0.0,0.0,0.0]
[1778634895648,47.97,80933.94,5.6,0.0,0.0,0.0]
[1778634896178,47.97,80933.94,5.6,0.0,0.0,0.0]
[1778634897459,47.97,80934.98,5.6,0.0,0.0,0.0]
[1778634897893,47.97,80934.98,5.6,0.0,0.0,0.0]
[1778634900410,47.97,80947.14,5.6,0.0,0.0,0.0]
[1778634902740,47.97,80946.75,5.6,0.0,0.0,0.0]
[1778634902993,47.97,80946.75,5.6,0.0,0.0,0.0]
[1778634903431,47.97,80936.18,5.6,0.0,0.0,0.0]
[1778634904438,47.97,80918.3,5.6,0.0,0.0,0.0]
[1778634905970,47.97,80918.3,5.6,0.0,0.0,0.0]
[1778634906069,47.97,80906.54,5.6,0.0,0.0,0.0]
[1778634906701,47.97,80906.54,5.6,0.0,0.0,0.0]
[1778634907193,47.97,80903.17,5.6,0.0,0.0,0.0]
[1778634908604,47.97,80902.92,5.6,0.0,0.0,0.0]
[1778634909306,47.97,80903.43,5.6,0.0,0.0,0.0]
[1778634909313,47.97,80903.43,5.6,0.0,0.0,0.0]
[1778634910076,47.97,80903.43,5.6,0.0,0.0,0.0]
[1778634910425,47.97,80902.2,5.6,0.0,0.0,0.0]
[1778634910480,47.97,80894.77,5.6,0.0,0.0,0.0]
[1778634914255,47.97,80891.13,5.6,0.0,0.0,0.0]
[1778634915737,47.97,80889.9,5.6,0.0,0.0,0.0]
[1778634918908,47.97,80890.92,5.6,0.0,0.0,0.0]
[1778634919570,47.97,80889.72,5.6,0.0,0.0,0.0]
[1778634920673,47.97,80890.07,5.6,0.0,0.0,0.0]
[1778634921149,47.97,80891.99,5.6,0.0,0.0,0.0]
[1778634924430,47.97,80893.89,5.6,0.0,0.0,0.0]
[1778634925001,47.97,80893.89,5.6,0.0,0.0,0.0]
[1778634927261,47.97,80901.09,5.6,0.0,0.0,0.0]
[1778634927292,47.97,80901.09,5.6,0.0,0.0,0.0]
[1778634929489,47.97,80906.88,5.6,0.0,0.0,0.0]
[1778634929925,47.97,80906.88,5.6,0.0,0.0,0.0]
[1778634930350,47.97,80909.18,5.6,0.0,0.0,0.0]
[1778634931143,47.97,80909.18,5.6,0.0,0.0,0.0]
[1778634933641,47.97,80912.6,5.6,0.0,0.0,0.0]
[1778634935898,47.97,80912.23,5.6,0.0,0.0,0.0]
[1778634936550,47.97,80911.78,5.6,0.0,0.0,0.0]
[1778634937472,47.97,80911.5,5.6,0.0,0.0,0.0]
[1778634938615,47.97,80910.97,5.6,0.0,0.0,0.0]
[1778634939283,47.97,80912.04,5.6,0.0,0.0,0.0]
[1778634939808,47.97,80912.04,5.6,0.0,0.0,0.0]
[1778634942582,47.97,80906.49,5.6,0.0,0.0,0.0]
[1778634942646,47.97,80906.49,5.6,0.0,0.0,0.0]
[1778634942704,47.97,80897.53,5.6,0.0,0.0,0.0]
[1778634944997,47.97,80894.61,5.6,0.0,0.0,0.0]
[1778634945618,47.97,80891.27,5.6,0.0,0.0,0.0]
[1778634946709,47.97,80890.51,5.6,0.0,0.0,0.0]
[1778634947214,47.97,80889.55,5.6,0.0,0.0,0.0]
[1778634950711,47.97,80887.06,5.6,0.0,0.0,0.0]
[1778634951377,47.97,80885.23,5.6,0.0,0.0,0.0]
[1778634952038,47.97,80885.23,5.6,0.0,0.0,0.0]
[1778634952666,47.97,80883.3,5.6,0.0,0.0,0.0]
[1778634955201,47.97,80882.59,5.6,0.0,0.0,0.0]
[1778634956246,47.97,80882.36,5.6,0.0,0.0,0.0]
[1778634958043,47.97,80882.7,5.6,0.0,0.0,0.0]
[1778634958681,47.97,80882.2,5.6,0.0,0.0,0.0]
[1778634960355,47.97,80882.38,5.6,0.0,0.0,0.0]
[1778634961752,47.97,80881.59,5.6,0.0,0.0,0.0]
[1778634968886,47.97,80875.98,5.6,0.0,0.0,0.0]
[1778634973921,47.97,80875.96,5.6,0.0,0.0,0.0]
[1778634975058,47.97,80875.96,5.6,0.0,0.0,0.0]
[1778634975188,47.97,80875.96,5.6,0.0,0.0,0.0]
[1778634977949,47.97,80868.81,5.6,0.0,0.0,0.0]
[1778634978470,47.97,80868.81,5.6,0.0,0.0,0.0]
[1778634979026,47.97,80868.81,5.6,0.0,0.0,0.0]
[1778634982603,47.97,80864.43,5.6,0.0,0.0,0.0]
[1778634983052,47.97,80864.43,5.6,0.0,0.0,0.0]
[1778634988238,47.97,80863.78,5.6,0.0,0.0,0.0]
[1778634988247,47.97,80863.78,5.6,0.0,0.0,0.0]
[1778634988258,47.97,80863.78,5.6,0.0,0.0,0.0]
[1778634989269,47.97,80861.89,5.6,0.0,0.0,0.0]
[1778634991043,47.97,80863.24,5.6,0.0,0.0,0.0]
[1778634994326,47.97,80866.39,5.6,0.0,0.0,0.0]
[1778634994962,47.97,80866.39,5.6,0.0,0.0,0.0]
[1778634996079,47.97,80860.87,5.6,0.0,0.0,0.0]
[1778634996774,47.97,80860.56,5.6,0.0,0.0,0.0]
[1778634997661,47.97,80860.46,5.6,0.0,0.0,0.0]
[1778634998177,47.97,80860.46,5.6,0.0,0.0,0.0]
[1778634999856,47.97,80860.16,5.6,0.0,0.0,0.0]
[1778635000219,47.97,80860.16,5.6,0.0,0.0,0.0]
[1778635007155,47.97,80856.72,5.6,0.0,0.0,0.0]
[1778635009169,47.97,80863.49,5.6,0.0,0.0,0.0]
[1778635014204,47.97,80867.16,5.6,0.0,0.0,0.0]
[1778635015990,47.97,80866.23,5.6,0.0,0.0,0.0]
[1778635016752,47.97,80865.39,5.6,0.0,0.0,0.0]
[1778635021084,47.97,80869.76,5.6,0.0,0.0,0.0]
[1778635021706,47.97,80873.06,5.6,0.0,0.0,0.0]
[1778635025020,47.97,80870.69,5.6,0.0,0.0,0.0]
[1778635025679,47.97,80870.67,5.6,0.0,0.0,0.0]
[1778635026986,47.97,80871.38,5.6,0.0,0.0,0.0]
[1778635027676,47.97,80871.52,5.6,0.0,0.0,0.0]
[1778635028933,47.97,80871.1,5.6,0.0,0.0,0.0]
[1778635029521,47.97,80873.05,5.6,0.0,0.0,0.0]
[1778635031864,47.97,80871.03,5.6,0.0,0.0,0.0]
[1778635032484,47.97,80871.11,5.6,0.0,0.0,0.0]
[1778635039098,47.97,80871.86,5.6,0.0,0.0,0.0]
[1778635040428,47.97,80872.46,5.6,0.0,0.0,0.0]
[1778635046474,47.97,80868.53,5.6,0.0,0.0,0.0]
[1778635047725,47.97,80868.0,5.6,0.0,0.0,0.0]
[1778635049140,47.97,80867.32,5.6,0.0,0.0,0.0]
[1778635049151,47.97,80867.32,5.6,0.0,0.0,0.0]
[1778635051562,47.97,80863.63,5.6,0.0,0.0,0.0]
[1778635051983,47.97,80863.63,5.6,0.0,0.0,0.0]
[1778635052044,47.97,80863.25,5.6,0.0,0.0,0.0]
[1778635055870,47.97,80862.67,5.6,0.0,0.0,0.0]
[1778635056555,47.97,80862.67,5.6,0.0,0.0,0.0]
[1778635062544,47.97,80861.95,5.6,0.0,0.0,0.0]
[1778635067978,47.97,80860.97,5.6,0.0,0.0,0.0]
[1778635068545,47.97,80860.79,5.6,0.0,0.0,0.0]
[1778635069126,47.97,80860.79,5.6,0.0,0.0,0.0]
[1778635069848,47.97,80860.71,5.6,0.0,0.0,0.0]
[1778635074095,47.97,80861.48,5.6,0.0,0.0,0.0]
[1778635074781,47.97,80861.08,5.6,0.0,0.0,0.0]
[1778635079726,47.97,80863.08,5.6,0.0,0.0,0.0]
[1778635080243,47.97,80863.08,5.6,0.0,0.0,0.0]
[1778635080883,47.97,80866.55,5.6,0.0,0.0,0.0]
[1778635081439,47.97,80870.23,5.6,0.0,0.0,0.0]
[1778635084595,47.97,80872.05,5.6,0.0,0.0,0.0]
[1778635085198,47.97,80872.05,5.6,0.0,0.0,0.0]
[1778635087640,47.97,80872.98,5.6,0.0,0.0,0.0]
[1778635088050,47.97,80872.98,5.6,0.0,0.0,0.0]
[1778635089405,47.97,80873.61,5.6,0.0,0.0,0.0]
[1778635089973,47.97,80873.61,5.6,0.0,0.0,0.0]
[1778635090589,47.97,80870.83,5.6,0.0,0.0,0.0]
[1778635091001,47.97,80870.83,5.6,0.0,0.0,0.0]
[1778635092292,47.97,80867.96,5.6,0.0,0.0,0.0]
[1778635094625,47.97,80865.42,5.6,0.0,0.0,0.0]
[1778635099353,47.97,80861.91,5.6,0.0,0.0,0.0]
[1778635099838,47.97,80861.91,5.6,0.0,0.0,0.0]
[1778635104053,47.97,80864.48,5.6,0.0,0.0,0.0]
[1778635104112,47.97,80864.48,5.6,0.0,0.0,0.0]
[1778635104257,47.97,80864.48,5.6,0.0,0.0,0.0]
[1778635105001,47.97,80865.4,5.6,0.0,0.0,0.0]
[1778635105096,47.97,80876.37,5.6,0.0,0.0,0.0]
[1778635105921,47.97,80876.37,5.6,0.0,0.0,0.0]
[1778635106124,47.97,80876.37,5.6,0.0,0.0,0.0]
[1778635106911,47.97,80877.91,5.6,0.0,0.0,0.0]
[1778635106918,47.97,80865.91,5.6,0.0,0.0,0.0]
[1778635107429,47.97,80865.91,5.6,0.0,0.0,0.0]
[1778635110880,47.97,80876.61,5.6,0.0,0.0,0.0]
[1778635111887,47.97,80878.56,5.6,0.0,0.0,0.0]
[1778635116922,47.97,80880.21,5.6,0.0,0.0,0.0]
[1778635121847,47.97,80877.17,5.6,0.0,0.0,0.0]
[1778635124234,47.97,80876.47,5.6,0.0,0.0,0.0]
[1778635124590,47.97,80876.39,5.6,0.0,0.0,0.0]
[1778635124937,47.97,80876.39,5.6,0.0,0.0,0.0]
[1778635126014,47.97,80877.13,5.6,0.0,0.0,0.0]
[1778635126804,47.97,80880.2,5.6,0.0,0.0,0.0]
[1778635128852,47.97,80879.61,5.6,0.0,0.0,0.0]
[1778635129351,47.97,80879.61,5.6,0.0,0.0,0.0]
[1778635137063,47.97,80880.48,5.6,0.0,0.0,0.0]
[1778635142098,47.97,80875.17,5.6,0.0,0.0,0.0]
[1778635144021,47.97,80875.17,5.6,0.0,0.0,0.0]
[1778635144401,47.97,80873.17,5.6,0.0,0.0,0.0]
[1778635146275,47.97,80869.44,5.6,0.0,0.0,0.0]
[1778635147024,47.97,80865.38,5.6,0.0,0.0,0.0]
[1778635148856,47.97,80866.09,5.6,0.0,0.0,0.0]
[1778635149416,47.97,80866.21,5.6,0.0,0.0,0.0]
[1778635155190,47.97,80863.38,5.6,0.0,0.0,0.0]
[1778635156651,47.97,80867.46,5.6,0.0,0.0,0.0]
[1778635157156,47.97,80867.46,5.6,0.0,0.0,0.0]
[1778635157802,47.97,80870.41,5.6,0.0,0.0,0.0]
[1778635158945,47.97,80873.2,5.6,0.0,0.0,0.0]
[1778635159586,47.97,80872.91,5.6,0.0,0.0,0.0]
[1778635160155,47.97,80872.91,5.6,0.0,0.0,0.0]
[1778635160876,47.97,80873.2,5.6,0.0,0.0,0.0]
[1778635161503,47.97,80873.62,5.6,0.0,0.0,0.0]
[1778635162977,47.97,80873.1,5.6,0.0,0.0,0.0]
[1778635163689,47.97,80872.6,5.6,0.0,0.0,0.0]
[1778635165263,47.97,80884.17,5.6,0.0,0.0,0.0]
[1778635166048,47.97,80884.17,5.6,0.0,0.0,0.0]
[1778635166149,47.97,80884.17,5.6,0.0,0.0,0.0]
[1778635167277,47.97,80890.91,5.6,0.0,0.0,0.0]
[1778635168822,47.97,80892.22,5.6,0.0,0.0,0.0]
[1778635169366,47.97,80892.22,5.6,0.0,0.0,0.0]
[1778635169975,47.97,80893.92,5.6,0.0,0.0,0.0]
[1778635170608,47.97,80893.92,5.6,0.0,0.0,0.0]
[1778635171306,47.97,80895.05,5.6,0.0,0.0,0.0]
[1778635172824,47.97,80896.14,5.6,0.0,0.0,0.0]
[1778635174475,47.97,80899.98,5.6,0.0,0.0,0.0]
[1778635175203,47.97,80899.98,5.6,0.0,0.0,0.0]
[1778635175732,47.97,80900.84,5.6,0.0,0.0,0.0]
[1778635178013,47.97,80903.41,5.6,0.0,0.0,0.0]
[1778635178600,47.97,80902.84,5.6,0.0,0.0,0.0]
[1778635184396,47.97,80901.71,5.6,0.0,0.0,0.0]
[1778635189431,47.97,80903.2,5.6,0.0,0.0,0.0]
[1778635194672,47.97,80902.01,5.6,0.0,0.0,0.0]
[1778635195181,47.97,80902.01,5.6,0.0,0.0,0.0]
[1778635195751,47.97,80902.82,5.6,0.0,0.0,0.0]
[1778635196282,47.97,80902.82,5.6,0.0,0.0,0.0]
[1778635197036,47.97,80901.94,5.6,0.0,0.0,0.0]
[1778635198198,47.97,80902.05,5.6,0.0,0.0,0.0]
[1778635200732,47.97,80902.29,5.6,0.0,0.0,0.0]
[1778635202022,47.97,80901.67,5.6,0.0,0.0,0.0]
[1778635203282,47.97,80900.9,5.6,0.0,0.0,0.0]
[1778635204096,47.97,80901.03,5.6,0.0,0.0,0.0]
[1778635205547,47.97,80910.51,5.6,0.0,0.0,0.0]
[1778635208535,47.97,80916.02,5.6,0.0,0.0,0.0]
[1778635209170,47.97,80916.02,5.6,0.0,0.0,0.0]
[1778635215617,47.97,80914.1,5.6,0.0,0.0,0.0]
[1778635219329,47.97,80916.75,5.6,0.0,0.0,0.0]
[1778635220578,47.97,80917.58,5.6,0.0,0.0,0.0]
[1778635224498,47.97,80920.66,5.6,0.0,0.0,0.0]
[1778635225017,47.97,80920.66,5.6,0.0,0.0,0.0]
[1778635231256,47.97,80922.4,5.6,0.0,0.0,0.0]
[1778635231356,47.97,80921.78,5.6,0.0,0.0,0.0]
[1778635232675,47.97,80921.78,5.6,0.0,0.0,0.0]
[1778635233210,47.97,80921.78,5.6,0.0,0.0,0.0]
[1778635234638,47.97,80921.87,5.6,0.0,0.0,0.0]
[1778635235913,47.97,80922.21,5.6,0.0,0.0,0.0]
[1778635236558,47.97,80922.77,5.6,0.0,0.0,0.0]
[1778635237226,47.97,80922.77,5.6,0.0,0.0,0.0]
[1778635237740,47.97,80923.22,5.6,0.0,0.0,0.0]
[1778635238778,47.97,80934.53,5.6,0.0,0.0,0.0]
[1778635239655,47.97,80934.53,5.6,0.0,0.0,0.0]
[1778635240228,47.97,80934.53,5.6,0.0,0.0,0.0]
[1778635241278,47.97,80937.75,5.6,0.0,0.0,0.0]
[1778635241967,47.97,80938.16,5.6,0.0,0.0,0.0]
[1778635246189,47.97,80938.64,5.6,0.0,0.0,0.0]
[1778635246827,47.97,80938.74,5.6,0.0,0.0,0.0]
[1778635247977,47.97,80938.82,5.6,0.0,0.0,0.0]
[1778635248617,47.97,80938.82,5.6,0.0,0.0,0.0]
[1778635249253,47.97,80938.82,5.6,0.0,0.0,0.0]
[1778635250152,47.97,80938.95,5.6,0.0,0.0,0.0]
[1778635250310,47.97,80938.95,5.6,0.0,0.0,0.0]
[1778635251113,47.97,80938.95,5.6,0.0,0.0,0.0]
[1778635251269,47.97,80938.95,5.6,0.0,0.0,0.0]
[1778635251334,47.97,80977.02,5.6,0.0,0.0,0.0]
[1778635251499,47.97,80977.02,5.6,0.0,0.0,0.0]
[1778635251878,47.97,81003.43,5.6,0.0,0.0,0.0]
[1778635252586,47.97,81003.43,5.6,0.0,0.0,0.0]
[1778635253221,47.97,81003.43,5.6,0.0,0.0,0.0]
[1778635257111,47.97,81006.88,5.6,0.0,0.0,0.0]
[1778635258019,47.97,81005.67,5.6,0.0,0.0,0.0]
[1778635258208,47.97,81005.67,5.6,0.0,0.0,0.0]
[1778635259213,47.97,81006.62,5.6,0.0,0.0,0.0]
[1778635259400,47.97,81047.57,5.6,0.0,0.0,0.0]
[1778635259634,47.97,81047.57,5.6,0.0,0.0,0.0]
[1778635259736,47.97,81047.57,5.6,0.0,0.0,0.0]
[1778635259942,47.97,81047.57,5.6,0.0,0.0,0.0]
[1778635260502,47.97,81047.57,5.6,0.0,0.0,0.0]
[1778635259948,47.97,81084.45,5.6,0.0,0.0,0.0]
[1778635262386,47.97,81084.14,5.6,0.0,0.0,0.0]
[1778635262443,47.97,81084.14,5.6,0.0,0.0,0.0]
[1778635262479,47.97,81092.73,5.6,0.0,0.0,0.0]
[1778635262962,47.97,81085.17,5.6,0.0,0.0,0.0]
[1778635263945,47.97,81085.17,5.6,0.0,0.0,0.0]
[1778635263969,47.97,81077.12,5.6,0.0,0.0,0.0]
[1778635264812,47.97,81077.12,5.6,0.0,0.0,0.0]
[1778635269401,47.97,81072.57,5.6,0.0,0.0,0.0]
[1778635269604,47.97,81072.85,5.6,0.0,0.0,0.0]
[1778635269676,47.97,81072.85,5.6,0.0,0.0,0.0]
[1778635270644,47.97,81075.94,5.6,0.0,0.0,0.0]
[1778635271002,47.97,81075.94,5.6,0.0,0.0,0.0]
[1778635271766,47.97,81067.14,5.6,0.0,0.0,0.0]
[1778635275050,47.97,81048.75,5.6,0.0,0.0,0.0]
[1778635280085,47.97,81044.18,5.6,0.0,0.0,0.0]
[1778635282109,47.97,81044.07,5.6,0.0,0.0,0.0]
[1778635282860,47.97,81043.35,5.6,0.0,0.0,0.0]
[1778635287002,47.97,81043.34,5.6,0.0,0.0,0.0]
[1778635287213,47.97,81043.34,5.6,0.0,0.0,0.0]
[1778635287382,47.97,81043.34,5.6,0.0,0.0,0.0]
[1778635287600,47.97,81041.5,5.6,0.0,0.0,0.0]
[1778635288141,47.97,81034.34,5.6,0.0,0.0,0.0]
[1778635290287,47.97,81031.45,5.6,0.0,0.0,0.0]
[1778635290961,47.97,81030.02,5.6,0.0,0.0,0.0]
[1778635291162,47.97,81030.38,5.6,0.0,0.0,0.0]
[1778635292163,47.97,81030.38,5.6,0.0,0.0,0.0]
[1778635292169,47.97,81038.97,5.6,0.0,0.0,0.0]
[1778635292809,47.97,81038.97,5.6,0.0,0.0,0.0]
[1778635297717,47.97,81038.06,5.6,0.0,0.0,0.0]
[1778635298326,47.97,81038.06,5.6,0.0,0.0,0.0]
[1778635298428,47.97,81030.28,5.6,0.0,0.0,0.0]
[1778635302057,47.97,81024.69,5.6,0.0,0.0,0.0]
[1778635302664,47.97,81023.64,5.6,0.0,0.0,0.0]
[1778635305260,47.97,81032.76,5.6,0.0,0.0,0.0]
[1778635307274,47.97,81021.55,5.6,0.0,0.0,0.0]
[1778635308759,47.97,81019.83,5.6,0.0,0.0,0.0]
[1778635309467,47.97,81019.83,5.6,0.0,0.0,0.0]
[1778635310400,47.97,81022.11,5.6,0.0,0.0,0.0]
[1778635310475,47.97,81022.11,5.6,0.0,0.0,0.0]
[1778635311404,47.97,81026.51,5.6,0.0,0.0,0.0]
[1778635311486,47.97,81036.2,5.6,0.0,0.0,0.0]
[1778635312366,47.97,81036.2,5.6,0.0,0.0,0.0]
[1778635312436,47.97,81053.29,5.6,0.0,0.0,0.0]
[1778635318351,47.97,81052.76,5.6,0.0,0.0,0.0]
[1778635322316,47.97,81049.64,5.6,0.0,0.0,0.0]
[1778635322904,47.97,81050.5,5.6,0.0,0.0,0.0]
[1778635323611,47.97,81052.56,5.6,0.0,0.0,0.0]
[1778635324216,47.97,81052.56,5.6,0.0,0.0,0.0]
[1778635324970,47.97,81053.59,5.6,0.0,0.0,0.0]
[1778635325667,47.97,81053.54,5.6,0.0,0.0,0.0]
[1778635327308,47.97,81054.73,5.6,0.0,0.0,0.0]
[1778635327897,47.97,81054.36,5.6,0.0,0.0,0.0]
[1778635328351,47.97,81054.36,5.6,0.0,0.0,0.0]
[1778635329066,47.97,81055.85,5.6,0.0,0.0,0.0]
[1778635333806,47.97,81052.58,5.6,0.0,0.0,0.0]
[1778635333844,47.97,81052.58,5.6,0.0,0.0,0.0]
[1778635334464,47.97,81041.67,5.6,0.0,0.0,0.0]
[1778635335590,47.97,81041.67,5.6,0.0,0.0,0.0]
[1778635336050,47.97,81038.7,5.6,0.0,0.0,0.0]
[1778635336695,47.97,81037.26,5.6,0.0,0.0,0.0]
[1778635337358,47.97,81037.26,5.6,0.0,0.0,0.0]
[1778635339985,47.97,81032.36,5.6,0.0,0.0,0.0]
[1778635340461,47.97,81032.36,5.6,0.0,0.0,0.0]
[1778635345541,47.97,81028.86,5.6,0.0,0.0,0.0]
[1778635346700,47.97,81033.76,5.6,0.0,0.0,0.0]
[1778635347445,47.97,81033.76,5.6,0.0,0.0,0.0]
[1778635349745,47.97,81040.4,5.6,0.0,0.0,0.0]
[1778635350272,47.97,81040.4,5.6,0.0,0.0,0.0]
[1778635351758,47.97,81046.34,5.6,0.0,0.0,0.0]
[1778635352360,47.97,81046.34,5.6,0.0,0.0,0.0]
[1778635354155,47.97,81052.09,5.6,0.0,0.0,0.0]
[1778635354850,47.97,81054.85,5.6,0.0,0.0,0.0]
[1778635359676,47.97,81057.08,5.6,0.0,0.0,0.0]
[1778635359846,47.97,81057.08,5.6,0.0,0.0,0.0]
[1778635360752,47.97,81057.51,5.6,0.0,0.0,0.0]
[1778635360804,47.97,81057.51,5.6,0.0,0.0,0.0]
[1778635362662,47.97,81070.68,5.6,0.0,0.0,0.0]
[1778635366853,47.97,81072.4,5.6,0.0,0.0,0.0]
[1778635367476,47.97,81072.4,5.6,0.0,0.0,0.0]
[1778635367966,47.97,81072.5,5.6,0.0,0.0,0.0]
[1778635368648,47.97,81076.39,5.6,0.0,0.0,0.0]
[1778635371673,47.97,81076.21,5.6,0.0,0.0,0.0]
[1778635372289,47.97,81076.21,5.6,0.0,0.0,0.0]
[1778635373051,47.97,81073.81,5.6,0.0,0.0,0.0]
[1778635373697,47.97,81074.05,5.6,0.0,0.0,0.0]
[1778635376298,47.97,81068.11,5.6,0.0,0.0,0.0]
[1778635376815,47.97,81068.26,5.6,0.0,0.0,0.0]
[1778635379408,47.97,81067.66,5.6,0.0,0.0,0.0]
[1778635380049,47.97,81063.0,5.6,0.0,0.0,0.0]
[1778635382805,47.97,81073.67,5.6,0.0,0.0,0.0]
[1778635387785,47.97,81074.48,5.6,0.0,0.0,0.0]
[1778635388253,47.97,81074.48,5.6,0.0,0.0,0.0]
[1778635389855,47.97,81082.99,5.6,0.0,0.0,0.0]
[1778635394161,47.97,81085.15,5.6,0.0,0.0,0.0]
[1778635394842,47.97,81085.31,5.6,0.0,0.0,0.0]
[1778635395429,47.97,81085.31,5.6,0.0,0.0,0.0]
[1778635395921,47.97,81084.6,5.6,0.0,0.0,0.0]
[1778635396024,47.97,81066.05,5.6,0.0,0.0,0.0]
[1778635396905,47.97,81058.94,5.6,0.0,0.0,0.0]
[1778635397776,47.97,81058.94,5.6,0.0,0.0,0.0]
[1778635398317,47.97,81058.94,5.6,0.0,0.0,0.0]
[1778635400632,47.97,81058.22,5.6,0.0,0.0,0.0]
[1778635401190,47.97,81056.38,5.6,0.0,0.0,0.0]
[1778635401264,47.97,81041.51,5.6,0.0,0.0,0.0]
[1778635401949,47.97,81031.4,5.6,0.0,0.0,0.0]
[1778635403836,47.97,81030.55,5.6,0.0,0.0,0.0]
[1778635403991,47.97,81030.55,5.6,0.0,0.0,0.0]
[1778635411012,47.97,81032.82,5.6,0.0,0.0,0.0]
[1778635414138,47.97,81031.42,5.6,0.0,0.0,0.0]
[1778635415875,47.97,81031.55,5.6,0.0,0.0,0.0]
[1778635416047,47.97,81025.34,5.6,0.0,0.0,0.0]
[1778635417054,47.97,81016.61,5.6,0.0,0.0,0.0]
[1778635418104,47.97,81016.61,5.6,0.0,0.0,0.0]
[1778635418744,47.97,81017.37,5.6,0.0,0.0,0.0]
[1778635421727,47.97,81021.46,5.6,0.0,0.0,0.0]
[1778635423275,47.97,81018.68,5.6,0.0,0.0,0.0]
[1778635424879,47.97,81024.22,5.6,0.0,0.0,0.0]
[1778635425662,47.97,81024.22,5.6,0.0,0.0,0.0]
[1778635428746,47.97,81027.15,5.6,0.0,0.0,0.0]
[1778635430047,47.97,81026.72,5.6,0.0,0.0,0.0]
[1778635435180,47.97,81021.69,5.6,0.0,0.0,0.0]
[1778635437708,47.97,81021.76,5.6,0.0,0.0,0.0]
[1778635437734,47.97,81020.76,5.6,0.0,0.0,0.0]
[1778635443236,47.97,81013.28,5.6,0.0,0.0,0.0]
[1778635446151,47.97,81018.0,5.6,0.0,0.0,0.0]
[1778635446951,47.97,81017.76,5.6,0.0,0.0,0.0]
[1778635448944,47.97,81013.49,5.6,0.0,0.0,0.0]
[1778635449578,47.97,81013.49,5.6,0.0,0.0,0.0]
[1778635455321,47.97,81006.33,5.6,0.0,0.0,0.0]
[1778635458905,47.97,81006.85,5.6,0.0,0.0,0.0]
[1778635459627,47.97,81006.85,5.6,0.0,0.0,0.0]
[1778635467603,47.97,81006.56,5.6,0.0,0.0,0.0]
[1778635468913,47.97,81006.5,5.6,0.0,0.0,0.0]
[1778635471433,47.97,81005.62,5.6,0.0,0.0,0.0]
[1778635474237,47.97,81001.64,5.6,0.0,0.0,0.0]
[1778635474839,47.97,81000.73,5.6,0.0,0.0,0.0]
[1778635475710,47.97,81000.73,5.6,0.0,0.0,0.0]
[1778635476206,47.97,81000.41,5.6,0.0,0.0,0.0]
[1778635477639,47.97,81000.21,5.6,0.0,0.0,0.0]
[1778635477713,47.97,81000.21,5.6,0.0,0.0,0.0]
[1778635478550,47.97,81000.24,5.6,0.0,0.0,0.0]
[1778635478581,47.97,81008.05,5.6,0.0,0.0,0.0]
[1778635479662,47.97,81008.05,5.6,0.0,0.0,0.0]
[1778635480160,47.97,81013.49,5.6,0.0,0.0,0.0]
[1778635481977,47.97,81017.41,5.6,0.0,0.0,0.0]
[1778635487545,47.97,81016.41,5.6,0.0,0.0,0.0]
[1778635492145,47.97,81017.55,5.6,0.0,0.0,0.0]
[1778635492226,47.97,81017.55,5.6,0.0,0.0,0.0]
[1778635494829,47.97,81014.89,5.6,0.0,0.0,0.0]
[1778635495437,47.97,81014.89,5.6,0.0,0.0,0.0]
[1778635497052,47.97,81015.59,5.6,0.0,0.0,0.0]
[1778635497736,47.97,81015.59,5.6,0.0,0.0,0.0]
[1778635506679,47.97,81012.52,5.6,0.0,0.0,0.0]
[1778635507819,47.97,81008.57,5.6,0.0,0.0,0.0]
[1778635508530,47.97,81008.57,5.6,0.0,0.0,0.0]
[1778635511959,47.97,81005.36,5.6,0.0,0.0,0.0]
[1778635512011,47.97,81005.36,5.6,0.0,0.0,0.0]
[1778635515599,47.97,81002.72,5.6,0.0,0.0,0.0]
[1778635516082,47.97,81002.13,5.6,0.0,0.0,0.0]
[1778635521785,47.97,81000.53,5.6,0.0,0.0,0.0]
[1778635523802,47.97,80992.44,5.6,0.0,0.0,0.0]
[1778635525810,47.97,80991.94,5.6,0.0,0.0,0.0]
[1778635526373,47.97,80991.94,5.6,0.0,0.0,0.0]
[1778635527055,47.97,80992.09,5.6,0.0,0.0,0.0]
[1778635527700,47.97,80992.09,5.6,0.0,0.0,0.0]
[1778635528875,47.97,80992.09,5.6,0.0,0.0,0.0]
[1778635528951,47.97,80992.09,5.6,0.0,0.0,0.0]
[1778635529526,47.97,80992.09,5.6,0.0,0.0,0.0]
[1778635530191,47.97,80991.87,5.6,0.0,0.0,0.0]
[1778635532147,47.97,80990.4,5.6,0.0,0.0,0.0]
[1778635532213,47.97,80991.02,5.6,0.0,0.0,0.0]
[1778635533127,47.97,80991.02,5.6,0.0,0.0,0.0]
[1778635534002,47.97,80990.33,5.6,0.0,0.0,0.0]
[1778635534603,47.97,80990.33,5.6,0.0,0.0,0.0]
[1778635535712,47.97,80990.26,5.6,0.0,0.0,0.0]
[1778635536208,47.97,80989.95,5.6,0.0,0.0,0.0]
[1778635537453,47.97,80994.09,5.6,0.0,0.0,0.0]
[1778635538050,47.97,80996.54,5.6,0.0,0.0,0.0]
[1778635540921,47.97,80990.09,5.6,0.0,0.0,0.0]
[1778635544938,47.97,80993.8,5.6,0.0,0.0,0.0]
[1778635545514,47.97,80993.8,5.6,0.0,0.0,0.0]
[1778635550066,47.97,80999.77,5.6,0.0,0.0,0.0]
[1778635550302,47.97,80999.77,5.6,0.0,0.0,0.0]
[1778635550711,47.97,80999.77,5.6,0.0,0.0,0.0]
[1778635550997,47.97,81000.21,5.6,0.0,0.0,0.0]
[1778635552791,47.97,81001.92,5.6,0.0,0.0,0.0]
[1778635551998,47.97,81008.81,5.6,0.0,0.0,0.0]
[1778635553518,47.97,81008.81,5.6,0.0,0.0,0.0]
[1778635554148,47.97,81009.42,5.6,0.0,0.0,0.0]
[1778635554542,47.97,81009.42,5.6,0.0,0.0,0.0]
[1778635560913,47.97,81010.6,5.6,0.0,0.0,0.0]
[1778635561506,47.97,81010.6,5.6,0.0,0.0,0.0]
[1778635562574,47.97,81010.41,5.6,0.0,0.0,0.0]
[1778635563059,47.97,81010.65,5.6,0.0,0.0,0.0]
[1778635565001,47.97,81017.85,5.6,0.0,0.0,0.0]
[1778635565694,47.97,81017.85,5.6,0.0,0.0,0.0]
[1778635566041,47.97,81013.76,5.6,0.0,0.0,0.0]
[1778635566655,47.97,81013.76,5.6,0.0,0.0,0.0]
[1778635572192,47.97,81012.5,5.6,0.0,0.0,0.0]
[1778635572644,47.97,81012.5,5.6,0.0,0.0,0.0]
[1778635573145,47.97,81018.97,5.6,0.0,0.0,0.0]
[1778635576031,47.97,81020.9,5.6,0.0,0.0,0.0]
[1778635576615,47.97,81020.9,5.6,0.0,0.0,0.0]
[1778635577205,47.97,81022.26,5.6,0.0,0.0,0.0]
[1778635578445,47.97,81022.62,5.6,0.0,0.0,0.0]
[1778635580908,47.97,81024.03,5.6,0.0,0.0,0.0]
[1778635581551,47.97,81024.03,5.6,0.0,0.0,0.0]
[1778635586056,47.97,81021.25,5.6,0.0,0.0,0.0]
[1778635586090,47.97,81021.25,5.6,0.0,0.0,0.0]
[1778635591272,47.97,81018.25,5.6,0.0,0.0,0.0]
[1778635596307,47.97,81016.29,5.6,0.0,0.0,0.0]
[1778635597353,47.97,81016.29,5.6,0.0,0.0,0.0]
[1778635597967,47.97,81016.47,5.6,0.0,0.0,0.0]
[1778635601313,47.97,81020.56,5.6,0.0,0.0,0.0]
[1778635601883,47.97,81020.66,5.6,0.0,0.0,0.0]
[1778635604801,47.97,81020.69,5.6,0.0,0.0,0.0]
[1778635605436,47.97,81020.97,5.6,0.0,0.0,0.0]
[1778635606598,47.97,81023.36,5.6,0.0,0.0,0.0]
[1778635607157,47.97,81029.05,5.6,0.0,0.0,0.0]
[1778635608091,47.97,81031.73,5.6,0.0,0.0,0.0]
[1778635608777,47.97,81031.73,5.6,0.0,0.0,0.0]
[1778635610550,47.97,81031.48,5.6,0.0,0.0,0.0]
[1778635611986,47.97,81028.34,5.6,0.0,0.0,0.0]
[1778635613315,47.97,81027.7,5.6,0.0,0.0,0.0]
[1778635614066,47.97,81027.66,5.6,0.0,0.0,0.0]
[1778635617472,47.97,81026.99,5.6,0.0,0.0,0.0]
[1778635618020,47.97,81026.9,5.6,0.0,0.0,0.0]
[1778635620364,47.97,81026.7,5.6,0.0,0.0,0.0]
[1778635620752,47.97,81026.7,5.6,0.0,0.0,0.0]
[1778635622490,47.97,81035.95,5.6,0.0,0.0,0.0]
[1778635625225,47.97,81041.05,5.6,0.0,0.0,0.0]
[1778635625869,47.97,81041.05,5.6,0.0,0.0,0.0]
[1778635627044,47.97,81049.02,5.6,0.0,0.0,0.0]
[1778635627770,47.97,81049.02,5.6,0.0,0.0,0.0]
[1778635630401,47.97,81055.1,5.6,0.0,0.0,0.0]
[1778635631262,47.97,81055.69,5.6,0.0,0.0,0.0]
[1778635636588,47.97,81053.37,5.6,0.0,0.0,0.0]
[1778635638780,47.97,81053.47,5.6,0.0,0.0,0.0]
[1778635639282,47.97,81053.47,5.6,0.0,0.0,0.0]
[1778635641623,47.97,81053.32,5.6,0.0,0.0,0.0]
[1778635643591,47.97,81053.63,5.6,0.0,0.0,0.0]
[1778635644113,47.97,81053.0,5.6,0.0,0.0,0.0]
[1778635648788,47.97,81051.17,5.6,0.0,0.0,0.0]
[1778635648863,47.97,81051.17,5.6,0.0,0.0,0.0]
[1778635648951,47.97,81050.76,5.6,0.0,0.0,0.0]
[1778635649205,47.97,81050.76,5.6,0.0,0.0,0.0]
[1778635649479,47.97,81050.76,5.6,0.0,0.0,0.0]
[1778635650218,47.97,81044.92,5.6,0.0,0.0,0.0]
[1778635651059,47.97,81039.18,5.6,0.0,0.0,0.0]
[1778635651693,47.97,81037.34,5.6,0.0,0.0,0.0]
[1778635652227,47.97,81037.34,5.6,0.0,0.0,0.0]
[1778635655109,47.97,81037.36,5.6,0.0,0.0,0.0]
[1778635655794,47.97,81037.36,5.6,0.0,0.0,0.0]
[1778635657048,47.97,81042.18,5.6,0.0,0.0,0.0]
[1778635657657,47.97,81042.18,5.6,0.0,0.0,0.0]
[1778635661272,47.97,81049.86,5.6,0.0,0.0,0.0]
[1778635662329,47.97,81049.59,5.6,0.0,0.0,0.0]
[1778635667805,47.97,81053.4,5.6,0.0,0.0,0.0]
[1778635669041,47.97,81052.77,5.6,0.0,0.0,0.0]
[1778635669615,47.97,81052.77,5.6,0.0,0.0,0.0]
[1778635673030,47.97,81052.29,5.6,0.0,0.0,0.0]
[1778635673703,47.97,81052.29,5.6,0.0,0.0,0.0]
[1778635680011,47.97,81049.86,5.6,0.0,0.0,0.0]
[1778635680641,47.97,81049.86,5.6,0.0,0.0,0.0]
[1778635681202,47.97,81049.66,5.6,0.0,0.0,0.0]
[1778635681952,47.97,81049.66,5.6,0.0,0.0,0.0]
[1778635684917,47.97,81051.2,5.6,0.0,0.0,0.0]
[1778635686037,47.97,81050.99,5.6,0.0,0.0,0.0]
[1778635687255,47.97,81051.87,5.6,0.0,0.0,0.0]
[1778635687630,47.97,81051.87,5.6,0.0,0.0,0.0]
[1778635688952,47.97,81058.91,5.6,0.0,0.0,0.0]
[1778635691025,47.97,81062.39,5.6,0.0,0.0,0.0]
[1778635691799,47.97,81062.39,5.6,0.0,0.0,0.0]
[1778635692221,47.97,81062.66,5.6,0.0,0.0,0.0]
[1778635692456,47.97,81062.66,5.6,0.0,0.0,0.0]
[1778635694403,47.97,81067.52,5.6,0.0,0.0,0.0]
[1778635694473,47.97,81067.52,5.6,0.0,0.0,0.0]
[1778635698359,47.97,81071.5,5.6,0.0,0.0,0.0]
[1778635698879,47.97,81071.5,5.6,0.0,0.0,0.0]
[1778635701895,47.97,81071.61,5.6,0.0,0.0,0.0]
[1778635702433,47.97,81072.72,5.6,0.0,0.0,0.0]
[1778635703791,47.97,81072.35,5.6,0.0,0.0,0.0]
[1778635704561,47.97,81072.63,5.6,0.0,0.0,0.0]
[1778635705821,47.97,81072.12,5.6,0.0,0.0,0.0]
[1778635706475,47.97,81072.12,5.6,0.0,0.0,0.0]
[1778635711106,47.97,81071.36,5.6,0.0,0.0,0.0]
[1778635713753,47.97,81072.24,5.6,0.0,0.0,0.0]
[1778635714403,47.97,81071.97,5.6,0.0,0.0,0.0]
[1778635716297,47.97,81072.12,5.6,0.0,0.0,0.0]
[1778635716872,47.97,81072.12,5.6,0.0,0.0,0.0]
[1778635717341,47.97,81071.75,5.6,0.0,0.0,0.0]
[1778635717360,47.97,81071.75,5.6,0.0,0.0,0.0]
[1778635724301,47.97,81069.38,5.6,0.0,0.0,0.0]
[1778635724943,47.97,81069.38,5.6,0.0,0.0,0.0]
[1778635725198,47.97,81069.07,5.6,0.0,0.0,0.0]
[1778635725231,47.97,81069.07,5.6,0.0,0.0,0.0]
[1778635727446,47.97,81066.24,5.6,0.0,0.0,0.0]
[1778635727821,47.97,81066.24,5.6,0.0,0.0,0.0]
[1778635729055,47.97,81064.4,5.6,0.0,0.0,0.0]
[1778635729753,47.97,81064.4,5.6,0.0,0.0,0.0]
[1778635731630,47.97,81068.68,5.6,0.0,0.0,0.0]
[1778635732133,47.97,81069.52,5.6,0.0,0.0,0.0]
[1778635734708,47.97,81069.44,5.6,0.0,0.0,0.0]
[1778635735560,47.97,81069.24,5.6,0.0,0.0,0.0]
[1778635740690,47.97,81066.02,5.6,0.0,0.0,0.0]
[1778635741222,47.97,81065.89,5.6,0.0,0.0,0.0]
[1778635742407,47.97,81069.32,5.6,0.0,0.0,0.0]
[1778635743159,47.97,81072.62,5.6,0.0,0.0,0.0]
[1778635747386,47.97,81074.41,5.6,0.0,0.0,0.0]
[1778635747900,47.97,81074.41,5.6,0.0,0.0,0.0]
[1778635750383,47.97,81082.26,5.6,0.0,0.0,0.0]
[1778635755017,47.97,81084.53,5.6,0.0,0.0,0.0]
[1778635755647,47.97,81084.21,5.6,0.0,0.0,0.0]
[1778635756785,47.97,81083.84,5.6,0.0,0.0,0.0]
[1778635757696,47.97,81083.84,5.6,0.0,0.0,0.0]
[1778635762459,47.97,81084.44,5.6,0.0,0.0,0.0]
[1778635762947,47.97,81084.44,5.6,0.0,0.0,0.0]
[1778635763008,47.97,81084.44,5.6,0.0,0.0,0.0]
[1778635765007,47.97,81085.37,5.6,0.0,0.0,0.0]
[1778635765642,47.97,81086.31,5.6,0.0,0.0,0.0]
[1778635766262,47.97,81086.39,5.6,0.0,0.0,0.0]
[1778635769801,47.97,81087.07,5.6,0.0,0.0,0.0]
[1778635771047,47.97,81086.56,5.6,0.0,0.0,0.0]
[1778635771530,47.97,81084.68,5.6,0.0,0.0,0.0]
[1778635778579,47.97,81083.13,5.6,0.0,0.0,0.0]
[1778635780822,47.97,81077.91,5.6,0.0,0.0,0.0]
[1778635781491,47.97,81075.2,5.6,0.0,0.0,0.0]
[1778635781920,47.97,81075.2,5.6,0.0,0.0,0.0]
[1778635782161,47.97,81075.47,5.6,0.0,0.0,0.0]
[1778635784621,47.97,81062.07,5.6,0.0,0.0,0.0]
[1778635786971,47.97,81061.45,5.6,0.0,0.0,0.0]
[1778635787594,47.97,81060.7,5.6,0.0,0.0,0.0]
[1778635788857,47.97,81060.35,5.6,0.0,0.0,0.0]
[1778635788904,47.97,81060.35,5.6,0.0,0.0,0.0]
[1778635789520,47.97,81060.28,5.6,0.0,0.0,0.0]
[1778635789939,47.97,81060.28,5.6,0.0,0.0,0.0]
[1778635791572,47.97,81056.74,5.6,0.0,0.0,0.0]
[1778635791667,47.97,81056.74,5.6,0.0,0.0,0.0]
[1778635792030,47.97,81056.74,5.6,0.0,0.0,0.0]
[1778635792499,47.97,81053.3,5.6,0.0,0.0,0.0]
[1778635793801,47.97,81050.25,5.6,0.0,0.0,0.0]
[1778635794424,47.97,81046.48,5.6,0.0,0.0,0.0]
[1778635795064,47.97,81046.48,5.6,0.0,0.0,0.0]
[1778635795733,47.97,81046.49,5.6,0.0,0.0,0.0]
[1778635797712,47.97,81054.12,5.6,0.0,0.0,0.0]
[1778635798156,47.97,81054.12,5.6,0.0,0.0,0.0]
[1778635799397,47.97,81052.4,5.6,0.0,0.0,0.0]
[1778635803754,47.97,81068.87,5.6,0.0,0.0,0.0]
[1778635805489,47.97,81068.31,5.6,0.0,0.0,0.0]
[1778635805512,47.97,81068.31,5.6,0.0,0.0,0.0]
[1778635805768,47.97,81077.8,5.6,0.0,0.0,0.0]
[1778635806929,47.97,81077.8,5.6,0.0,0.0,0.0]
[1778635807585,47.97,81079.71,5.6,0.0,0.0,0.0]
[1778635812285,47.97,81082.32,5.6,0.0,0.0,0.0]
[1778635814194,47.97,81083.82,5.6,0.0,0.0,0.0]
[1778635819868,47.97,81099.91,5.6,0.0,0.0,0.0]
[1778635820649,47.97,81099.91,5.6,0.0,0.0,0.0]
[1778635820936,47.97,81099.91,5.6,0.0,0.0,0.0]
[1778635820998,47.97,81111.25,5.6,0.0,0.0,0.0]
[1778635821139,47.97,81111.25,5.6,0.0,0.0,0.0]
[1778635821884,47.97,81111.25,5.6,0.0,0.0,0.0]
[1778635821887,47.97,81102.21,5.6,0.0,0.0,0.0]
[1778635823712,47.97,81102.38,5.6,0.0,0.0,0.0]
[1778635824204,47.97,81102.99,5.6,0.0,0.0,0.0]
[1778635824976,47.97,81102.99,5.6,0.0,0.0,0.0]
[1778635825668,47.97,81102.5,5.6,0.0,0.0,0.0]
[1778635829558,47.97,81096.13,5.6,0.0,0.0,0.0]
[1778635829974,47.97,81096.13,5.6,0.0,0.0,0.0]
[1778635830645,47.97,81093.52,5.6,0.0,0.0,0.0]
[1778635831203,47.97,81088.74,5.6,0.0,0.0,0.0]
[1778635831957,47.97,81087.76,5.6,0.0,0.0,0.0]
[1778635834525,47.97,81087.31,5.6,0.0,0.0,0.0]
[1778635834695,47.97,81087.31,5.6,0.0,0.0,0.0]
[1778635835988,47.97,81081.22,5.6,0.0,0.0,0.0]
[1778635838048,47.97,81081.91,5.6,0.0,0.0,0.0]
[1778635838722,47.97,81081.73,5.6,0.0,0.0,0.0]
[1778635840074,47.97,81081.51,5.6,0.0,0.0,0.0]
[1778635840456,47.97,81075.82,5.6,0.0,0.0,0.0]
[1778635840579,47.97,81075.82,5.6,0.0,0.0,0.0]
[1778635840728,47.97,81075.82,5.6,0.0,0.0,0.0]
[1778635842037,47.97,81062.21,5.6,0.0,0.0,0.0]
[1778635842346,47.97,81062.21,5.6,0.0,0.0,0.0]
[1778635843051,47.97,81062.21,5.6,0.0,0.0,0.0]
[1778635844051,47.97,81055.44,5.6,0.0,0.0,0.0]
[1778635844992,47.97,81055.44,5.6,0.0,0.0,0.0]
[1778635845000,47.97,81055.44,5.6,0.0,0.0,0.0]
[1778635845010,47.97,81055.44,5.6,0.0,0.0,0.0]
[1778635845058,47.97,81055.44,5.6,0.0,0.0,0.0]
[1778635845593,47.97,81057.83,5.6,0.0,0.0,0.0]
[1778635845714,47.97,81057.83,5.6,0.0,0.0,0.0]
[1778635846067,47.97,81066.15,5.6,0.0,0.0,0.0]
[1778635846800,47.97,81066.15,5.6,0.0,0.0,0.0]
[1778635847223,47.97,81067.97,5.6,0.0,0.0,0.0]
[1778635848775,47.97,81063.56,5.6,0.0,0.0,0.0]
[1778635849705,47.97,81059.94,5.6,0.0,0.0,0.0]
[1778635854757,47.97,81054.91,5.6,0.0,0.0,0.0]
[1778635855255,47.97,81055.44,5.6,0.0,0.0,0.0]
[1778635856042,47.97,81055.44,5.6,0.0,0.0,0.0]
[1778635856778,47.97,81055.17,5.6,0.0,0.0,0.0]
[1778635858640,47.97,81059.36,5.6,0.0,0.0,0.0]
[1778635860149,47.97,81060.19,5.6,0.0,0.0,0.0]
[1778635860713,47.97,81060.19,5.6,0.0,0.0,0.0]
[1778635861851,47.97,81058.91,5.6,0.0,0.0,0.0]
[1778635867460,47.97,81058.36,5.6,0.0,0.0,0.0]
[1778635867945,47.97,81058.36,5.6,0.0,0.0,0.0]
[1778635869779,47.97,81056.91,5.6,0.0,0.0,0.0]
[1778635870813,47.97,81054.3,5.6,0.0,0.0,0.0]
[1778635872082,47.97,81054.3,5.6,0.0,0.0,0.0]
[1778635872100,47.97,81054.3,5.6,0.0,0.0,0.0]
[1778635872682,47.97,81054.4,5.6,0.0,0.0,0.0]
[1778635873080,47.97,81054.4,5.6,0.0,0.0,0.0]
[1778635873256,47.97,81070.81,5.6,0.0,0.0,0.0]
[1778635875011,47.97,81070.81,5.6,0.0,0.0,0.0]
[1778635875738,47.97,81076.12,5.6,0.0,0.0,0.0]
[1778635878725,47.97,81080.71,5.6,0.0,0.0,0.0]
[1778635879516,47.97,81083.98,5.6,0.0,0.0,0.0]
[1778635879765,47.97,81100.24,5.6,0.0,0.0,0.0]
[1778635881115,47.97,81100.24,5.6,0.0,0.0,0.0]
[1778635880312,47.97,81108.51,5.6,0.0,0.0,0.0]
[1778635881777,47.97,81108.51,5.6,0.0,0.0,0.0]
[1778635884645,47.97,81108.71,5.6,0.0,0.0,0.0]
[1778635885166,47.97,81108.71,5.6,0.0,0.0,0.0]
[1778635888715,47.97,81109.29,5.6,0.0,0.0,0.0]
[1778635889230,47.97,81110.39,5.6,0.0,0.0,0.0]
[1778635891029,47.97,81110.14,5.6,0.0,0.0,0.0]
[1778635891123,47.97,81109.31,5.6,0.0,0.0,0.0]
[1778635891781,47.97,81109.31,5.6,0.0,0.0,0.0]
[1778635895678,47.97,81109.72,5.6,0.0,0.0,0.0]
[1778635896367,47.97,81112.84,5.6,0.0,0.0,0.0]
[1778635901460,47.97,81115.94,5.6,0.0,0.0,0.0]
[1778635902311,47.97,81115.94,5.6,0.0,0.0,0.0]
[1778635902404,47.97,81115.94,5.6,0.0,0.0,0.0]
[1778635902484,47.97,81115.94,5.6,0.0,0.0,0.0]
[1778635902616,47.97,81125.22,5.6,0.0,0.0,0.0]
[1778635903792,47.97,81125.22,5.6,0.0,0.0,0.0]
[1778635908379,47.97,81131.07,5.6,0.0,0.0,0.0]
[1778635909078,47.97,81131.07,5.6,0.0,0.0,0.0]
[1778635909713,47.97,81134.26,5.6,0.0,0.0,0.0]
[1778635910356,47.97,81133.23,5.6,0.0,0.0,0.0]
[1778635912480,47.97,81130.45,5.6,0.0,0.0,0.0]
[1778635912633,47.97,81130.45,5.6,0.0,0.0,0.0]
[1778635913045,47.97,81130.45,5.6,0.0,0.0,0.0]
[1778635913721,47.97,81129.65,5.6,0.0,0.0,0.0]
[1778635913822,47.97,81120.51,5.6,0.0,0.0,0.0]
[1778635915030,47.97,81120.51,5.6,0.0,0.0,0.0]
[1778635915289,47.97,81114.72,5.6,0.0,0.0,0.0]
[1778635915749,47.97,81114.72,5.6,0.0,0.0,0.0]
[1778635916313,47.97,81109.36,5.6,0.0,0.0,0.0]
[1778635916570,47.97,81102.56,5.6,0.0,0.0,0.0]
[1778635918758,47.97,81099.07,5.6,0.0,0.0,0.0]
[1778635919905,47.97,81096.93,5.6,0.0,0.0,0.0]
[1778635922779,47.97,81096.04,5.6,0.0,0.0,0.0]
[1778635923127,47.97,81096.04,5.6,0.0,0.0,0.0]
[1778635925164,47.97,81100.06,5.6,0.0,0.0,0.0]
[1778635925962,47.97,81104.18,5.6,0.0,0.0,0.0]
[1778635928663,47.97,81114.49,5.6,0.0,0.0,0.0]
[1778635932556,47.97,81109.19,5.6,0.0,0.0,0.0]
[1778635934190,47.97,81104.92,5.6,0.0,0.0,0.0]
[1778635938735,47.97,81103.56,5.6,0.0,0.0,0.0]
[1778635939092,47.97,81103.56,5.6,0.0,0.0,0.0]
[1778635939183,47.97,81103.56,5.6,0.0,0.0,0.0]
[1778635939919,47.97,81103.98,5.6,0.0,0.0,0.0]
[1778635942624,47.97,81109.34,5.6,0.0,0.0,0.0]
[1778635942784,47.97,81109.34,5.6,0.0,0.0,0.0]
[1778635944126,47.97,81115.29,5.6,0.0,0.0,0.0]
[1778635944159,47.97,81125.63,5.6,0.0,0.0,0.0]
[1778635944946,47.97,81125.63,5.6,0.0,0.0,0.0]
[1778635945486,47.97,81128.62,5.6,0.0,0.0,0.0]
[1778635946038,47.97,81128.62,5.6,0.0,0.0,0.0]
[1778635946114,47.97,81136.59,5.6,0.0,0.0,0.0]
[1778635948959,47.97,81136.25,5.6,0.0,0.0,0.0]
[1778635949677,47.97,81132.35,5.6,0.0,0.0,0.0]
[1778635951825,47.97,81129.63,5.6,0.0,0.0,0.0]
[1778635953678,47.97,81125.63,5.6,0.0,0.0,0.0]
[1778635953878,47.97,81125.63,5.6,0.0,0.0,0.0]
[1778635955298,47.97,81127.33,5.6,0.0,0.0,0.0]
[1778635955836,47.97,81127.33,5.6,0.0,0.0,0.0]
[1778635956317,47.97,81126.1,5.6,0.0,0.0,0.0]
[1778635956718,47.97,81126.1,5.6,0.0,0.0,0.0]
[1778635956943,47.97,81126.1,5.6,0.0,0.0,0.0]
[1778635957571,47.97,81120.84,5.6,0.0,0.0,0.0]
[1778635957867,47.97,81110.78,5.6,0.0,0.0,0.0]
[1778635959321,47.97,81108.97,5.6,0.0,0.0,0.0]
[1778635959931,47.97,81108.97,5.6,0.0,0.0,0.0]
[1778635961010,47.97,81108.82,5.6,0.0,0.0,0.0]
[1778635961738,47.97,81108.82,5.6,0.0,0.0,0.0]
[1778635964240,47.97,81108.38,5.6,0.0,0.0,0.0]
[1778635964987,47.97,81107.66,5.6,0.0,0.0,0.0]
[1778635966430,47.97,81106.59,5.6,0.0,0.0,0.0]
[1778635966942,47.97,81106.59,5.6,0.0,0.0,0.0]
[1778635971070,47.97,81106.75,5.6,0.0,0.0,0.0]
[1778635971745,47.97,81104.9,5.6,0.0,0.0,0.0]
[1778635975763,47.97,81104.25,5.6,0.0,0.0,0.0]
[1778635976252,47.97,81104.25,5.6,0.0,0.0,0.0]
[1778635977790,47.97,81103.16,5.6,0.0,0.0,0.0]
[1778635978166,47.97,81103.16,5.6,0.0,0.0,0.0]
[1778635978267,47.97,81094.95,5.6,0.0,0.0,0.0]
[1778635979015,47.97,81088.47,5.6,0.0,0.0,0.0]
[1778635981150,47.97,81088.85,5.6,0.0,0.0,0.0]
[1778635982544,47.97,81089.49,5.6,0.0,0.0,0.0]
[1778635985619,47.97,81087.87,5.6,0.0,0.0,0.0]
[1778635986214,47.97,81087.87,5.6,0.0,0.0,0.0]
[1778635987356,47.97,81087.82,5.6,0.0,0.0,0.0]
[1778635987954,47.97,81087.82,5.6,0.0,0.0,0.0]
[1778635988566,47.97,81085.5,5.6,0.0,0.0,0.0]
[1778635989030,47.97,81085.5,5.6,0.0,0.0,0.0]
[1778635995555,47.97,81087.31,5.6,0.0,0.0,0.0]
[1778635996395,47.97,81087.89,5.6,0.0,0.0,0.0]
[1778635996623,47.97,81087.89,5.6,0.0,0.0,0.0]
[1778635996679,47.97,81087.89,5.6,0.0,0.0,0.0]
[1778635997223,47.97,81087.89,5.6,0.0,0.0,0.0]
[1778635997241,47.97,81087.89,5.6,0.0,0.0,0.0]
[1778635998420,47.97,81097.16,5.6,0.0,0.0,0.0]
[1778635999778,47.97,81098.5,5.6,0.0,0.0,0.0]
[1778636001946,47.97,81098.55,5.6,0.0,0.0,0.0]
[1778636002590,47.97,81098.5,5.6,0.0,0.0,0.0]
[1778636006239,47.97,81096.99,5.6,0.0,0.0,0.0]
[1778636006861,47.97,81097.01,5.6,0.0,0.0,0.0]
[1778636008820,47.97,81100.56,5.6,0.0,0.0,0.0]
[1778636009402,47.97,81105.32,5.6,0.0,0.0,0.0]
[1778636010046,47.97,81105.32,5.6,0.0,0.0,0.0]
[1778636010678,47.97,81105.3,5.6,0.0,0.0,0.0]
[1778636011244,47.97,81105.42,5.6,0.0,0.0,0.0]
[1778636015199,47.97,81106.35,5.6,0.0,0.0,0.0]
[1778636015356,47.97,81106.92,5.6,0.0,0.0,0.0]
[1778636015442,47.97,81106.92,5.6,0.0,0.0,0.0]
[1778636016016,47.97,81106.92,5.6,0.0,0.0,0.0]
[1778636017416,47.97,81114.99,5.6,0.0,0.0,0.0]
[1778636017698,47.97,81114.99,5.6,0.0,0.0,0.0]
[1778636020307,47.97,81125.54,5.6,0.0,0.0,0.0]
[1778636024989,47.97,81122.75,5.6,0.0,0.0,0.0]
[1778636025977,47.97,81122.99,5.6,0.0,0.0,0.0]
[1778636030304,47.97,81124.27,5.6,0.0,0.0,0.0]
[1778636030962,47.97,81124.54,5.6,0.0,0.0,0.0]
[1778636031062,47.97,81132.6,5.6,0.0,0.0,0.0]
[1778636031729,47.97,81132.6,5.6,0.0,0.0,0.0]
[1778636032094,47.97,81132.6,5.6,0.0,0.0,0.0]
[1778636032403,47.97,81135.88,5.6,0.0,0.0,0.0]
[1778636033174,47.97,81135.88,5.6,0.0,0.0,0.0]
[1778636034538,47.97,81136.94,5.6,0.0,0.0,0.0]
[1778636035029,47.97,81136.94,5.6,0.0,0.0,0.0]
[1778636035655,47.97,81138.3,5.6,0.0,0.0,0.0]
[1778636036159,47.97,81138.3,5.6,0.0,0.0,0.0]
[1778636037983,47.97,81140.22,5.6,0.0,0.0,0.0]
[1778636039167,47.97,81140.32,5.6,0.0,0.0,0.0]
[1778636044479,47.97,81140.61,5.6,0.0,0.0,0.0]
[1778636049384,47.97,81137.73,5.6,0.0,0.0,0.0]
[1778636049770,47.97,81137.73,5.6,0.0,0.0,0.0]
[1778636050384,47.97,81135.9,5.6,0.0,0.0,0.0]
[1778636051115,47.97,81135.9,5.6,0.0,0.0,0.0]
[1778636052485,47.97,81130.08,5.6,0.0,0.0,0.0]
[1778636054289,47.97,81130.17,5.6,0.0,0.0,0.0]
[1778636055586,47.97,81132.73,5.6,0.0,0.0,0.0]
[1778636056836,47.97,81133.78,5.6,0.0,0.0,0.0]
[1778636058800,47.97,81133.42,5.6,0.0,0.0,0.0]
[1778636059367,47.97,81133.42,5.6,0.0,0.0,0.0]
[1778636064981,47.97,81134.0,5.6,0.0,0.0,0.0]
[1778636066035,47.97,81138.79,5.6,0.0,0.0,0.0]
[1778636067640,47.97,81128.67,5.6,0.0,0.0,0.0]
[1778636071668,47.97,81125.44,5.6,0.0,0.0,0.0]
[1778636073145,47.97,81125.44,5.6,0.0,0.0,0.0]
[1778636074577,47.97,81124.78,5.6,0.0,0.0,0.0]
[1778636078157,47.97,81126.05,5.6,0.0,0.0,0.0]
[1778636078843,47.97,81125.65,5.6,0.0,0.0,0.0]
[1778636084759,47.97,81125.92,5.6,0.0,0.0,0.0]
[1778636090087,47.97,81121.58,5.6,0.0,0.0,0.0]
[1778636090772,47.97,81121.55,5.6,0.0,0.0,0.0]
[1778636091556,47.97,81121.38,5.6,0.0,0.0,0.0]
[1778636092194,47.97,81121.38,5.6,0.0,0.0,0.0]
[1778636094098,47.97,81120.97,5.6,0.0,0.0,0.0]
[1778636094174,47.97,81120.97,5.6,0.0,0.0,0.0]
[1778636094209,47.97,81120.97,5.6,0.0,0.0,0.0]
[1778636095091,47.97,81120.97,5.6,0.0,0.0,0.0]
[1778636095108,47.97,81111.07,5.6,0.0,0.0,0.0]
[1778636097853,47.97,81104.78,5.6,0.0,0.0,0.0]
[1778636098468,47.97,81104.78,5.6,0.0,0.0,0.0]
[1778636099049,47.97,81104.78,5.6,0.0,0.0,0.0]
[1778636101881,47.97,81119.06,5.6,0.0,0.0,0.0]
[1778636102888,47.97,81125.38,5.6,0.0,0.0,0.0]
[1778636103491,47.97,81125.38,5.6,0.0,0.0,0.0]
[1778636104229,47.97,81125.38,5.6,0.0,0.0,0.0]
[1778636106634,47.97,81121.25,5.6,0.0,0.0,0.0]
[1778636106933,47.97,81121.25,5.6,0.0,0.0,0.0]
[1778636106968,47.97,81121.25,5.6,0.0,0.0,0.0]
[1778636107029,47.97,81121.25,5.6,0.0,0.0,0.0]
[1778636107290,47.97,81121.25,5.6,0.0,0.0,0.0]
[1778636107962,47.97,81118.75,5.6,0.0,0.0,0.0]
[1778636108012,47.97,81105.58,5.6,0.0,0.0,0.0]
[1778636108536,47.97,81105.58,5.6,0.0,0.0,0.0]
[1778636109042,47.97,81105.58,5.6,0.0,0.0,0.0]
[1778636109107,47.97,81105.58,5.6,0.0,0.0,0.0]
[1778636109205,47.97,81098.88,5.6,0.0,0.0,0.0]
[1778636110339,47.97,81098.88,5.6,0.0,0.0,0.0]
[1778636111760,47.97,81095.45,5.6,0.0,0.0,0.0]
[1778636112195,47.97,81095.45,5.6,0.0,0.0,0.0]
[1778636119444,47.97,81091.47,5.6,0.0,0.0,0.0]
[1778636120580,47.97,81090.94,5.6,0.0,0.0,0.0]
[1778636123378,47.97,81090.8,5.6,0.0,0.0,0.0]
[1778636124922,47.97,81083.61,5.6,0.0,0.0,0.0]
[1778636127582,47.97,81082.42,5.6,0.0,0.0,0.0]
[1778636128274,47.97,81082.42,5.6,0.0,0.0,0.0]
[1778636131084,47.97,81073.54,5.6,0.0,0.0,0.0]
[1778636135112,47.97,81064.1,5.6,0.0,0.0,0.0]
[1778636135526,47.97,81064.1,5.6,0.0,0.0,0.0]
[1778636136117,47.97,81064.1,5.6,0.0,0.0,0.0]
[1778636141337,47.97,81062.57,5.6,0.0,0.0,0.0]
[1778636141545,47.97,81061.52,5.6,0.0,0.0,0.0]
[1778636142161,47.97,81053.53,5.6,0.0,0.0,0.0]
[1778636144729,47.97,81051.36,5.6,0.0,0.0,0.0]
[1778636144756,47.97,81051.36,5.6,0.0,0.0,0.0]
[1778636145569,47.97,81048.0,5.6,0.0,0.0,0.0]
[1778636145834,47.97,81048.0,5.6,0.0,0.0,0.0]
[1778636146367,47.97,81048.0,5.6,0.0,0.0,0.0]
[1778636146467,47.97,81041.16,5.6,0.0,0.0,0.0]
[1778636147054,47.97,81041.16,5.6,0.0,0.0,0.0]
[1778636148432,47.97,81036.01,5.6,0.0,0.0,0.0]
[1778636149050,47.97,81035.58,5.6,0.0,0.0,0.0]
[1778636149686,47.97,81035.77,5.6,0.0,0.0,0.0]
[1778636150248,47.97,81035.77,5.6,0.0,0.0,0.0]
[1778636151168,47.97,81032.07,5.6,0.0,0.0,0.0]
[1778636151224,47.97,81025.97,5.6,0.0,0.0,0.0]
[1778636152298,47.97,81025.97,5.6,0.0,0.0,0.0]
[1778636154040,47.97,81021.77,5.6,0.0,0.0,0.0]
[1778636154392,47.97,81021.77,5.6,0.0,0.0,0.0]
[1778636155418,47.97,81021.72,5.6,0.0,0.0,0.0]
[1778636156012,47.97,81021.63,5.6,0.0,0.0,0.0]
[1778636157296,47.97,81022.03,5.6,0.0,0.0,0.0]
[1778636157984,47.97,81027.97,5.6,0.0,0.0,0.0]
[1778636159980,47.97,81034.85,5.6,0.0,0.0,0.0]
[1778636160661,47.97,81039.2,5.6,0.0,0.0,0.0]
[1778636161736,47.97,81043.12,5.6,0.0,0.0,0.0]
[1778636162450,47.97,81043.12,5.6,0.0,0.0,0.0]
[1778636165995,47.97,81044.36,5.6,0.0,0.0,0.0]
[1778636167248,47.97,81043.64,5.6,0.0,0.0,0.0]
[1778636168551,47.97,81043.85,5.6,0.0,0.0,0.0]
[1778636169780,47.97,81043.95,5.6,0.0,0.0,0.0]
[1778636172374,47.97,81050.89,5.6,0.0,0.0,0.0]
[1778636172672,47.97,81050.89,5.6,0.0,0.0,0.0]
[1778636174391,47.97,81048.27,5.6,0.0,0.0,0.0]
[1778636178148,47.97,81046.47,5.6,0.0,0.0,0.0]
[1778636178416,47.97,81054.88,5.6,0.0,0.0,0.0]
[1778636178677,47.97,81054.88,5.6,0.0,0.0,0.0]
[1778636179010,47.97,81054.88,5.6,0.0,0.0,0.0]
[1778636179423,47.97,81062.05,5.6,0.0,0.0,0.0]
[1778636179760,47.97,81062.05,5.6,0.0,0.0,0.0]
[1778636182863,47.97,81065.05,5.6,0.0,0.0,0.0]
[1778636183586,47.97,81067.18,5.6,0.0,0.0,0.0]
[1778636187616,47.97,81074.29,5.6,0.0,0.0,0.0]
[1778636188131,47.97,81074.29,5.6,0.0,0.0,0.0]
[1778636189997,47.97,81071.57,5.6,0.0,0.0,0.0]
[1778636190543,47.97,81072.96,5.6,0.0,0.0,0.0]
[1778636191508,47.97,81071.01,5.6,0.0,0.0,0.0]
[1778636194107,47.97,81069.0,5.6,0.0,0.0,0.0]
[1778636194524,47.97,81069.0,5.6,0.0,0.0,0.0]
[1778636194998,47.97,81066.07,5.6,0.0,0.0,0.0]
[1778636195522,47.97,81066.07,5.6,0.0,0.0,0.0]
[1778636197057,47.97,81063.14,5.6,0.0,0.0,0.0]
[1778636197088,47.97,81063.14,5.6,0.0,0.0,0.0]
[1778636198395,47.97,81060.56,5.6,0.0,0.0,0.0]
[1778636198625,47.97,81059.81,5.6,0.0,0.0,0.0]
[1778636200267,47.97,81055.91,5.6,0.0,0.0,0.0]
[1778636200305,47.97,81055.91,5.6,0.0,0.0,0.0]
[1778636201017,47.97,81054.1,5.6,0.0,0.0,0.0]
[1778636201654,47.97,81053.08,5.6,0.0,0.0,0.0]
[1778636204208,47.97,81052.53,5.6,0.0,0.0,0.0]
[1778636204802,47.97,81052.06,5.6,0.0,0.0,0.0]
[1778636207842,47.97,81051.33,5.6,0.0,0.0,0.0]
[1778636208677,47.97,81050.07,5.6,0.0,0.0,0.0]
[1778636212138,47.97,81046.84,5.6,0.0,0.0,0.0]
[1778636212309,47.97,81046.84,5.6,0.0,0.0,0.0]
[1778636217574,47.97,81041.1,5.6,0.0,0.0,0.0]
[1778636218196,47.97,81041.1,5.6,0.0,0.0,0.0]
[1778636220538,47.97,81048.01,5.6,0.0,0.0,0.0]
[1778636221365,47.97,81048.72,5.6,0.0,0.0,0.0]
[1778636227345,47.97,81046.97,5.6,0.0,0.0,0.0]
[1778636228072,47.97,81047.68,5.6,0.0,0.0,0.0]
[1778636230013,47.97,81044.25,5.6,0.0,0.0,0.0]
[1778636230054,47.97,81044.25,5.6,0.0,0.0,0.0]
[1778636230141,47.97,81044.25,5.6,0.0,0.0,0.0]
[1778636230690,47.97,81044.98,5.6,0.0,0.0,0.0]
[1778636231982,47.97,81042.67,5.6,0.0,0.0,0.0]
[1778636232558,47.97,81042.67,5.6,0.0,0.0,0.0]
[1778636234814,47.97,81036.35,5.6,0.0,0.0,0.0]
[1778636238234,47.97,81037.05,5.6,0.0,0.0,0.0]
[1778636238969,47.97,81036.89,5.6,0.0,0.0,0.0]
[1778636240000,47.97,81039.99,5.6,0.0,0.0,0.0]
[1778636240726,47.97,81045.01,5.6,0.0,0.0,0.0]
[1778636241176,47.97,81045.01,5.6,0.0,0.0,0.0]
[1778636242270,47.97,81044.57,5.6,0.0,0.0,0.0]
[1778636243587,47.97,81043.18,5.6,0.0,0.0,0.0]
[1778636244862,47.97,81043.11,5.6,0.0,0.0,0.0]
[1778636245513,47.97,81043.11,5.6,0.0,0.0,0.0]
[1778636246029,47.97,81043.21,5.6,0.0,0.0,0.0]
[1778636246659,47.97,81043.12,5.6,0.0,0.0,0.0]
[1778636247196,47.97,81043.12,5.6,0.0,0.0,0.0]
[1778636249581,47.97,81038.52,5.6,0.0,0.0,0.0]
[1778636249902,47.97,81035.71,5.6,0.0,0.0,0.0]
[1778636251933,47.97,81035.53,5.6,0.0,0.0,0.0]
[1778636253888,47.97,81039.37,5.6,0.0,0.0,0.0]
[1778636254596,47.97,81039.34,5.6,0.0,0.0,0.0]
[1778636255599,47.97,81039.69,5.6,0.0,0.0,0.0]
[1778636255978,47.97,81039.69,5.6,0.0,0.0,0.0]
[1778636257134,47.97,81040.35,5.6,0.0,0.0,0.0]
[1778636257690,47.97,81040.31,5.6,0.0,0.0,0.0]
[1778636258245,47.97,81040.31,5.6,0.0,0.0,0.0]
[1778636258974,47.97,81040.76,5.6,0.0,0.0,0.0]
[1778636266031,47.97,81035.03,5.6,0.0,0.0,0.0]
[1778636268051,47.97,81036.22,5.6,0.0,0.0,0.0]
[1778636268828,47.97,81037.14,5.6,0.0,0.0,0.0]
[1778636272769,47.97,81038.57,5.6,0.0,0.0,0.0]
[1778636273211,47.97,81038.57,5.6,0.0,0.0,0.0]
[1778636275030,47.97,81035.41,5.6,0.0,0.0,0.0]
[1778636275594,47.97,81035.41,5.6,0.0,0.0,0.0]
[1778636282143,47.97,81044.35,5.6,0.0,0.0,0.0]
[1778636283150,47.97,81051.18,5.6,0.0,0.0,0.0]
[1778636284408,47.97,81051.18,5.6,0.0,0.0,0.0]
[1778636284427,47.97,81051.18,5.6,0.0,0.0,0.0]
[1778636285187,47.97,81053.75,5.6,0.0,0.0,0.0]
[1778636285756,47.97,81054.96,5.6,0.0,0.0,0.0]
[1778636286279,47.97,81054.96,5.6,0.0,0.0,0.0]
[1778636287613,47.97,81056.56,5.6,0.0,0.0,0.0]
[1778636289458,47.97,81056.35,5.6,0.0,0.0,0.0]
[1778636290068,47.97,81053.76,5.6,0.0,0.0,0.0]
[1778636295234,47.97,81056.76,5.6,0.0,0.0,0.0]
[1778636295677,47.97,81056.76,5.6,0.0,0.0,0.0]
[1778636296791,47.97,81055.51,5.6,0.0,0.0,0.0]
[1778636299304,47.97,81055.86,5.6,0.0,0.0,0.0]
[1778636299744,47.97,81055.86,5.6,0.0,0.0,0.0]
[1778636300054,47.97,81055.86,5.6,0.0,0.0,0.0]
[1778636300601,47.97,81055.86,5.6,0.0,0.0,0.0]
[1778636302283,47.97,81039.89,5.6,0.0,0.0,0.0]
[1778636304223,47.97,81038.93,5.6,0.0,0.0,0.0]
[1778636304821,47.97,81039.66,5.6,0.0,0.0,0.0]
[1778636305079,47.97,81039.66,5.6,0.0,0.0,0.0]
[1778636305479,47.97,81039.66,5.6,0.0,0.0,0.0]
[1778636306053,47.97,81044.77,5.6,0.0,0.0,0.0]
[1778636306069,47.97,81044.77,5.6,0.0,0.0,0.0]
[1778636309080,47.97,81045.4,5.6,0.0,0.0,0.0]
[1778636309452,47.97,81045.4,5.6,0.0,0.0,0.0]
[1778636311346,47.97,81044.06,5.6,0.0,0.0,0.0]
[1778636313012,47.97,81043.95,5.6,0.0,0.0,0.0]
[1778636313751,47.97,81041.66,5.6,0.0,0.0,0.0]
[1778636315574,47.97,81042.48,5.6,0.0,0.0,0.0]
[1778636317296,47.97,81044.18,5.6,0.0,0.0,0.0]
[1778636322504,47.97,81040.78,5.6,0.0,0.0,0.0]
[1778636322650,47.97,81040.78,5.6,0.0,0.0,0.0]
[1778636325115,47.97,81035.48,5.6,0.0,0.0,0.0]
[1778636325677,47.97,81035.48,5.6,0.0,0.0,0.0]
[1778636325705,47.97,81035.48,5.6,0.0,0.0,0.0]
[1778636325898,47.97,81035.48,5.6,0.0,0.0,0.0]
[1778636331281,47.97,81030.14,5.6,0.0,0.0,0.0]
[1778636332003,47.97,81029.7,5.6,0.0,0.0,0.0]
[1778636332681,47.97,81029.92,5.6,0.0,0.0,0.0]
[1778636333177,47.97,81029.92,5.6,0.0,0.0,0.0]
[1778636336288,47.97,81029.8,5.6,0.0,0.0,0.0]
[1778636336890,47.97,81030.17,5.6,0.0,0.0,0.0]
[1778636341069,47.97,81030.35,5.6,0.0,0.0,0.0]
[1778636342034,47.97,81034.8,5.6,0.0,0.0,0.0]
[1778636342264,47.97,81034.8,5.6,0.0,0.0,0.0]
[1778636342942,47.97,81038.94,5.6,0.0,0.0,0.0]
[1778636344066,47.97,81042.96,5.6,0.0,0.0,0.0]
[1778636344873,47.97,81048.2,5.6,0.0,0.0,0.0]
[1778636347377,47.97,81047.28,5.6,0.0,0.0,0.0]
[1778636347925,47.97,81047.94,5.6,0.0,0.0,0.0]
[1778636353643,47.97,81050.25,5.6,0.0,0.0,0.0]
[1778636354146,47.97,81050.25,5.6,0.0,0.0,0.0]
[1778636354902,47.97,81049.91,5.6,0.0,0.0,0.0]
[1778636356124,47.97,81048.23,5.6,0.0,0.0,0.0]
[1778636356635,47.97,81048.23,5.6,0.0,0.0,0.0]
[1778636356664,47.97,81041.54,5.6,0.0,0.0,0.0]
[1778636357426,47.97,81041.54,5.6,0.0,0.0,0.0]
[1778636357581,47.97,81041.54,5.6,0.0,0.0,0.0]
[1778636360692,47.97,81032.46,5.6,0.0,0.0,0.0]
[1778636364874,47.97,81031.57,5.6,0.0,0.0,0.0]
[1778636365481,47.97,81031.57,5.6,0.0,0.0,0.0]
[1778636370037,47.97,81031.28,5.6,0.0,0.0,0.0]
[1778636370890,47.97,81031.22,5.6,0.0,0.0,0.0]
[1778636373663,47.97,81031.19,5.6,0.0,0.0,0.0]
[1778636373691,47.97,81031.28,5.6,0.0,0.0,0.0]
[1778636374645,47.97,81031.28,5.6,0.0,0.0,0.0]
[1778636376947,47.97,81039.44,5.6,0.0,0.0,0.0]
[1778636377299,47.97,81039.44,5.6,0.0,0.0,0.0]
[1778636378797,47.97,81043.45,5.6,0.0,0.0,0.0]
[1778636379422,47.97,81043.45,5.6,0.0,0.0,0.0]
[1778636385612,47.97,81050.93,5.6,0.0,0.0,0.0]
[1778636386874,47.97,81050.71,5.6,0.0,0.0,0.0]
[1778636388751,47.97,81050.62,5.6,0.0,0.0,0.0]
[1778636389271,47.97,81050.62,5.6,0.0,0.0,0.0]
[1778636396945,47.97,81049.2,5.6,0.0,0.0,0.0]
[1778636397821,47.97,81049.2,5.6,0.0,0.0,0.0]
[1778636398247,47.97,81049.2,5.6,0.0,0.0,0.0]
[1778636398964,47.97,81049.9,5.6,0.0,0.0,0.0]
[1778636399688,47.97,81049.9,5.6,0.0,0.0,0.0]
[1778636400295,47.97,81049.09,5.6,0.0,0.0,0.0]
[1778636400837,47.97,81048.7,5.6,0.0,0.0,0.0]
[1778636401427,47.97,81048.7,5.6,0.0,0.0,0.0]
[1778636402063,47.97,81048.69,5.6,0.0,0.0,0.0]
[1778636402713,47.97,81048.69,5.6,0.0,0.0,0.0]
[1778636403227,47.97,81050.82,5.6,0.0,0.0,0.0]
[1778636405806,47.97,81052.1,5.6,0.0,0.0,0.0]
[1778636406337,47.97,81052.1,5.6,0.0,0.0,0.0]
[1778636407500,47.97,81052.33,5.6,0.0,0.0,0.0]
[1778636407520,47.97,81052.33,5.6,0.0,0.0,0.0]
[1778636408022,47.97,81064.45,5.6,0.0,0.0,0.0]
[1778636409496,47.97,81064.45,5.6,0.0,0.0,0.0]
[1778636409547,47.97,81075.56,5.6,0.0,0.0,0.0]
[1778636410042,47.97,81075.56,5.6,0.0,0.0,0.0]
[1778636413060,47.97,81065.98,5.6,0.0,0.0,0.0]
[1778636416081,47.97,81074.23,5.6,0.0,0.0,0.0]
[1778636419816,47.97,81074.46,5.6,0.0,0.0,0.0]
[1778636420245,47.97,81074.46,5.6,0.0,0.0,0.0]
[1778636426152,47.97,81073.66,5.6,0.0,0.0,0.0]
[1778636427736,47.97,81073.66,5.6,0.0,0.0,0.0]
[1778636427855,47.97,81070.97,5.6,0.0,0.0,0.0]
[1778636428867,47.97,81069.75,5.6,0.0,0.0,0.0]
[1778636429645,47.97,81069.75,5.6,0.0,0.0,0.0]
[1778636431016,47.97,81069.15,5.6,0.0,0.0,0.0]
[1778636431581,47.97,81069.15,5.6,0.0,0.0,0.0]
[1778636431602,47.97,81069.33,5.6,0.0,0.0,0.0]
[1778636432759,47.97,81069.33,5.6,0.0,0.0,0.0]
[1778636433216,47.97,81069.22,5.6,0.0,0.0,0.0]
[1778636433929,47.97,81068.59,5.6,0.0,0.0,0.0]
[1778636434597,47.97,81068.59,5.6,0.0,0.0,0.0]
[1778636435588,47.97,81069.12,5.6,0.0,0.0,0.0]
[1778636437158,47.97,81069.68,5.6,0.0,0.0,0.0]
[1778636440462,47.97,81072.42,5.6,0.0,0.0,0.0]
[1778636440944,47.97,81071.82,5.6,0.0,0.0,0.0]
[1778636445612,47.97,81065.43,5.6,0.0,0.0,0.0]
[1778636446066,47.97,81062.01,5.6,0.0,0.0,0.0]
[1778636447833,47.97,81057.56,5.6,0.0,0.0,0.0]
[1778636448666,47.97,81057.56,5.6,0.0,0.0,0.0]
[1778636450240,47.97,81056.75,5.6,0.0,0.0,0.0]
[1778636450723,47.97,81056.75,5.6,0.0,0.0,0.0]
[1778636455284,47.97,81058.88,5.6,0.0,0.0,0.0]
[1778636455853,47.97,81057.83,5.6,0.0,0.0,0.0]
[1778636460920,47.97,81058.2,5.6,0.0,0.0,0.0]
[1778636461489,47.97,81058.2,5.6,0.0,0.0,0.0]
[1778636462020,47.97,81058.86,5.6,0.0,0.0,0.0]
[1778636462674,47.97,81058.86,5.6,0.0,0.0,0.0]
[1778636463287,47.97,81059.38,5.6,0.0,0.0,0.0]
[1778636463810,47.97,81059.36,5.6,0.0,0.0,0.0]
[1778636465612,47.97,81059.33,5.6,0.0,0.0,0.0]
[1778636466744,47.97,81058.59,5.6,0.0,0.0,0.0]
[1778636467893,47.97,81058.19,5.6,0.0,0.0,0.0]
[1778636468447,47.97,81058.19,5.6,0.0,0.0,0.0]
[1778636470194,47.97,81058.13,5.6,0.0,0.0,0.0]
[1778636470810,47.97,81058.13,5.6,0.0,0.0,0.0]
[1778636471464,47.97,81059.05,5.6,0.0,0.0,0.0]
[1778636472012,47.97,81058.17,5.6,0.0,0.0,0.0]
[1778636474970,47.97,81058.14,5.6,0.0,0.0,0.0]
[1778636475653,47.97,81058.14,5.6,0.0,0.0,0.0]
[1778636477293,47.97,81058.6,5.6,0.0,0.0,0.0]
[1778636477880,47.97,81058.6,5.6,0.0,0.0,0.0]
[1778636481170,47.97,81058.63,5.6,0.0,0.0,0.0]
[1778636481769,47.97,81058.63,5.6,0.0,0.0,0.0]
[1778636482318,47.97,81058.51,5.6,0.0,0.0,0.0]
[1778636483810,47.97,81058.66,5.6,0.0,0.0,0.0]
[1778636486268,47.97,81058.32,5.6,0.0,0.0,0.0]
[1778636486825,47.97,81058.32,5.6,0.0,0.0,0.0]
[1778636491653,47.97,81060.23,5.6,0.0,0.0,0.0]
[1778636494047,47.97,81059.93,5.6,0.0,0.0,0.0]
[1778636495960,47.97,81059.76,5.6,0.0,0.0,0.0]
[1778636501604,47.97,81069.36,5.6,0.0,0.0,0.0]
[1778636502021,47.97,81070.03,5.6,0.0,0.0,0.0]
[1778636502634,47.97,81070.03,5.6,0.0,0.0,0.0]
[1778636503875,47.97,81072.16,5.6,0.0,0.0,0.0]
[1778636509779,47.97,81074.99,5.6,0.0,0.0,0.0]
[1778636510289,47.97,81074.99,5.6,0.0,0.0,0.0]
[1778636510914,47.97,81074.99,5.6,0.0,0.0,0.0]
[1778636516254,47.97,81075.63,5.6,0.0,0.0,0.0]
[1778636516978,47.97,81075.63,5.6,0.0,0.0,0.0]
[1778636519939,47.97,81084.33,5.6,0.0,0.0,0.0]
[1778636520971,47.97,81082.12,5.6,0.0,0.0,0.0]
[1778636526899,47.97,81085.1,5.6,0.0,0.0,0.0]
[1778636530921,47.97,81084.73,5.6,0.0,0.0,0.0]
[1778636531501,47.97,81084.73,5.6,0.0,0.0,0.0]
[1778636536969,47.97,81087.59,5.6,0.0,0.0,0.0]
[1778636540790,47.97,81087.73,5.6,0.0,0.0,0.0]
[1778636541231,47.97,81087.36,5.6,0.0,0.0,0.0]
[1778636542976,47.97,81088.71,5.6,0.0,0.0,0.0]
[1778636543720,47.97,81088.71,5.6,0.0,0.0,0.0]
[1778636548135,47.97,81089.84,5.6,0.0,0.0,0.0]
[1778636548761,47.97,81089.84,5.6,0.0,0.0,0.0]
[1778636549226,47.97,81090.9,5.6,0.0,0.0,0.0]
[1778636549538,47.97,81090.9,5.6,0.0,0.0,0.0]
[1778636550060,47.97,81096.89,5.6,0.0,0.0,0.0]
[1778636551067,47.97,81096.68,5.6,0.0,0.0,0.0]
[1778636556102,47.97,81096.52,5.6,0.0,0.0,0.0]
[1778636556932,47.97,81096.52,5.6,0.0,0.0,0.0]
[1778636557684,47.97,81096.52,5.6,0.0,0.0,0.0]
[1778636559316,47.97,81096.76,5.6,0.0,0.0,0.0]
[1778636559479,47.97,81096.76,5.6,0.0,0.0,0.0]
[1778636560432,47.97,81096.94,5.6,0.0,0.0,0.0]
[1778636560875,47.97,81096.94,5.6,0.0,0.0,0.0]
[1778636561756,47.97,81099.49,5.6,0.0,0.0,0.0]
[1778636561799,47.97,81108.07,5.6,0.0,0.0,0.0]
[1778636562244,47.97,81108.07,5.6,0.0,0.0,0.0]
[1778636566992,47.97,81115.29,5.6,0.0,0.0,0.0]
[1778636568130,47.97,81114.92,5.6,0.0,0.0,0.0]
[1778636568773,47.97,81114.92,5.6,0.0,0.0,0.0]
[1778636570054,47.97,81115.23,5.6,0.0,0.0,0.0]
[1778636573535,47.97,81116.62,5.6,0.0,0.0,0.0]
[1778636573550,47.97,81116.62,5.6,0.0,0.0,0.0]
[1778636573571,47.97,81116.62,5.6,0.0,0.0,0.0]
[1778636574579,47.97,81115.83,5.6,0.0,0.0,0.0]
[1778636574624,47.97,81123.5,5.6,0.0,0.0,0.0]
[1778636575236,47.97,81132.34,5.6,0.0,0.0,0.0]
[1778636577993,47.97,81131.4,5.6,0.0,0.0,0.0]
[1778636578660,47.97,81131.4,5.6,0.0,0.0,0.0]
[1778636581035,47.97,81132.03,5.6,0.0,0.0,0.0]
[1778636581448,47.97,81132.03,5.6,0.0,0.0,0.0]
[1778636582033,47.97,81131.96,5.6,0.0,0.0,0.0]
[1778636582861,47.97,81131.96,5.6,0.0,0.0,0.0]
[1778636583301,47.97,81131.82,5.6,0.0,0.0,0.0]
[1778636583651,47.97,81131.82,5.6,0.0,0.0,0.0]
[1778636584659,47.97,81131.04,5.6,0.0,0.0,0.0]
[1778636584680,47.97,81131.04,5.6,0.0,0.0,0.0]
[1778636586011,47.97,81128.63,5.6,0.0,0.0,0.0]
[1778636586156,47.97,81128.63,5.6,0.0,0.0,0.0]
[1778636586310,47.97,81128.63,5.6,0.0,0.0,0.0]
[1778636586313,47.97,81116.31,5.6,0.0,0.0,0.0]
[1778636587020,47.97,81116.31,5.6,0.0,0.0,0.0]
[1778636589920,47.97,81110.79,5.6,0.0,0.0,0.0]
[1778636590629,47.97,81110.45,5.6,0.0,0.0,0.0]
[1778636596383,47.97,81116.28,5.6,0.0,0.0,0.0]
[1778636597018,47.97,81116.28,5.6,0.0,0.0,0.0]
[1778636597729,47.97,81116.28,5.6,0.0,0.0,0.0]
[1778636599404,47.97,81107.51,5.6,0.0,0.0,0.0]
[1778636600070,47.97,81107.51,5.6,0.0,0.0,0.0]
[1778636601273,47.97,81108.94,5.6,0.0,0.0,0.0]
[1778636603432,47.97,81101.59,5.6,0.0,0.0,0.0]
[1778636604960,47.97,81101.3,5.6,0.0,0.0,0.0]
[1778636605674,47.97,81101.3,5.6,0.0,0.0,0.0]
[1778636611388,47.97,81101.54,5.6,0.0,0.0,0.0]
[1778636611488,47.97,81101.55,5.6,0.0,0.0,0.0]
[1778636613055,47.97,81101.52,5.6,0.0,0.0,0.0]
[1778636613353,47.97,81101.52,5.6,0.0,0.0,0.0]
[1778636614597,47.97,81103.65,5.6,0.0,0.0,0.0]
[1778636615117,47.97,81106.5,5.6,0.0,0.0,0.0]
[1778636615884,47.97,81106.5,5.6,0.0,0.0,0.0]
[1778636616956,47.97,81108.88,5.6,0.0,0.0,0.0]
[1778636617660,47.97,81110.15,5.6,0.0,0.0,0.0]
[1778636618977,47.97,81110.24,5.6,0.0,0.0,0.0]
[1778636620265,47.97,81110.19,5.6,0.0,0.0,0.0]
[1778636621356,47.97,81109.95,5.6,0.0,0.0,0.0]
[1778636621925,47.97,81109.95,5.6,0.0,0.0,0.0]
[1778636624280,47.97,81111.4,5.6,0.0,0.0,0.0]
[1778636625121,47.97,81112.45,5.6,0.0,0.0,0.0]
[1778636630621,47.97,81115.14,5.6,0.0,0.0,0.0]
[1778636632773,47.97,81119.4,5.6,0.0,0.0,0.0]
[1778636633461,47.97,81119.69,5.6,0.0,0.0,0.0]
[1778636635587,47.97,81119.39,5.6,0.0,0.0,0.0]
[1778636636177,47.97,81119.44,5.6,0.0,0.0,0.0]
[1778636639355,47.97,81113.96,5.6,0.0,0.0,0.0]
[1778636639773,47.97,81113.96,5.6,0.0,0.0,0.0]
[1778636645294,47.97,81105.91,5.6,0.0,0.0,0.0]
[1778636645919,47.97,81105.91,5.6,0.0,0.0,0.0]
[1778636647090,47.97,81105.58,5.6,0.0,0.0,0.0]
[1778636648224,47.97,81104.73,5.6,0.0,0.0,0.0]
[1778636650777,47.97,81103.96,5.6,0.0,0.0,0.0]
[1778636650825,47.97,81103.96,5.6,0.0,0.0,0.0]
[1778636652616,47.97,81102.27,5.6,0.0,0.0,0.0]
[1778636653783,47.97,81112.86,5.6,0.0,0.0,0.0]
[1778636654063,47.97,81112.86,5.6,0.0,0.0,0.0]
[1778636659825,47.97,81117.57,5.6,0.0,0.0,0.0]
[1778636662589,47.97,81116.62,5.6,0.0,0.0,0.0]
[1778636663066,47.97,81113.19,5.6,0.0,0.0,0.0]
[1778636664860,47.97,81102.96,5.6,0.0,0.0,0.0]
[1778636665496,47.97,81102.96,5.6,0.0,0.0,0.0]
[1778636665995,47.97,81102.96,5.6,0.0,0.0,0.0]
[1778636671017,47.97,81102.2,5.6,0.0,0.0,0.0]
[1778636671024,47.97,81101.07,5.6,0.0,0.0,0.0]
[1778636671038,47.97,81101.07,5.6,0.0,0.0,0.0]
[1778636671102,47.97,81101.07,5.6,0.0,0.0,0.0]
[1778636671911,47.97,81094.9,5.6,0.0,0.0,0.0]
[1778636672765,47.97,81094.9,5.6,0.0,0.0,0.0]
[1778636676334,47.97,81095.32,5.6,0.0,0.0,0.0]
[1778636677616,47.97,81095.87,5.6,0.0,0.0,0.0]
[1778636682026,47.97,81098.46,5.6,0.0,0.0,0.0]
[1778636682635,47.97,81098.18,5.6,0.0,0.0,0.0]
[1778636684187,47.97,81098.53,5.6,0.0,0.0,0.0]
[1778636684377,47.97,81098.53,5.6,0.0,0.0,0.0]
[1778636687664,47.97,81099.62,5.6,0.0,0.0,0.0]
[1778636688213,47.97,81098.68,5.6,0.0,0.0,0.0]
[1778636692422,47.97,81098.83,5.6,0.0,0.0,0.0]
[1778636693014,47.97,81098.83,5.6,0.0,0.0,0.0]
[1778636696917,47.97,81098.97,5.6,0.0,0.0,0.0]
[1778636697562,47.97,81100.02,5.6,0.0,0.0,0.0]
[1778636699447,47.97,81100.93,5.6,0.0,0.0,0.0]
[1778636700053,47.97,81100.93,5.6,0.0,0.0,0.0]
[1778636700476,47.97,81101.51,5.6,0.0,0.0,0.0]
[1778636700682,47.97,81101.51,5.6,0.0,0.0,0.0]
[1778636702018,47.97,81101.57,5.6,0.0,0.0,0.0]
[1778636702122,47.97,81106.33,5.6,0.0,0.0,0.0]
[1778636702222,47.97,81113.98,5.6,0.0,0.0,0.0]
[1778636703129,47.97,81121.25,5.6,0.0,0.0,0.0]
[1778636707103,47.97,81124.34,5.6,0.0,0.0,0.0]
[1778636707756,47.97,81124.34,5.6,0.0,0.0,0.0]
[1778636710052,47.97,81126.8,5.6,0.0,0.0,0.0]
[1778636711219,47.97,81127.64,5.6,0.0,0.0,0.0]
[1778636716606,47.97,81127.82,5.6,0.0,0.0,0.0]
[1778636717076,47.97,81128.08,5.6,0.0,0.0,0.0]
[1778636717763,47.97,81128.08,5.6,0.0,0.0,0.0]
[1778636718485,47.97,81127.65,5.6,0.0,0.0,0.0]
[1778636719055,47.97,81127.65,5.6,0.0,0.0,0.0]
[1778636719084,47.97,81128.17,5.6,0.0,0.0,0.0]
[1778636721255,47.97,81139.83,5.6,0.0,0.0,0.0]
[1778636722095,47.97,81139.83,5.6,0.0,0.0,0.0]
[1778636723254,47.97,81139.16,5.6,0.0,0.0,0.0]
[1778636724426,47.97,81138.29,5.6,0.0,0.0,0.0]
[1778636724510,47.97,81138.29,5.6,0.0,0.0,0.0]
[1778636725283,47.97,81130.66,5.6,0.0,0.0,0.0]
[1778636727507,47.97,81128.37,5.6,0.0,0.0,0.0]
[1778636728128,47.97,81128.11,5.6,0.0,0.0,0.0]
[1778636731325,47.97,81128.22,5.6,0.0,0.0,0.0]
[1778636735620,47.97,81126.0,5.6,0.0,0.0,0.0]
[1778636736160,47.97,81127.15,5.6,0.0,0.0,0.0]
[1778636737805,47.97,81127.06,5.6,0.0,0.0,0.0]
[1778636738252,47.97,81126.92,5.6,0.0,0.0,0.0]
[1778636743411,47.97,81123.72,5.6,0.0,0.0,0.0]
[1778636748446,47.97,81123.49,5.6,0.0,0.0,0.0]
[1778636752636,47.97,81124.52,5.6,0.0,0.0,0.0]
[1778636753213,47.97,81127.29,5.6,0.0,0.0,0.0]
[1778636756045,47.97,81122.79,5.6,0.0,0.0,0.0]
[1778636756671,47.97,81121.9,5.6,0.0,0.0,0.0]
[1778636762548,47.97,81124.78,5.6,0.0,0.0,0.0]
[1778636764209,47.97,81124.67,5.6,0.0,0.0,0.0]
[1778636764225,47.97,81124.67,5.6,0.0,0.0,0.0]
[1778636764739,47.97,81124.67,5.6,0.0,0.0,0.0]
[1778636765478,47.97,81120.31,5.6,0.0,0.0,0.0]
[1778636765569,47.97,81113.91,5.6,0.0,0.0,0.0]
[1778636767102,47.97,81113.91,5.6,0.0,0.0,0.0]
[1778636767765,47.97,81110.48,5.6,0.0,0.0,0.0]
[1778636771599,47.97,81109.54,5.6,0.0,0.0,0.0]
[1778636772446,47.97,81109.35,5.6,0.0,0.0,0.0]
[1778636774632,47.97,81099.18,5.6,0.0,0.0,0.0]
[1778636778501,47.97,81099.0,5.6,0.0,0.0,0.0]
[1778636779180,47.97,81097.71,5.6,0.0,0.0,0.0]
[1778636782893,47.97,81097.47,5.6,0.0,0.0,0.0]
[1778636783627,47.97,81095.21,5.6,0.0,0.0,0.0]
[1778636786581,47.97,81093.08,5.6,0.0,0.0,0.0]
[1778636787733,47.97,81092.65,5.6,0.0,0.0,0.0]
[1778636789078,47.97,81092.61,5.6,0.0,0.0,0.0]
[1778636789182,47.97,81093.03,5.6,0.0,0.0,0.0]
[1778636791753,47.97,81085.75,5.6,0.0,0.0,0.0]
[1778636793866,47.97,81086.46,5.6,0.0,0.0,0.0]
[1778636794505,47.97,81086.16,5.6,0.0,0.0,0.0]
[1778636798252,47.97,81084.14,5.6,0.0,0.0,0.0]
[1778636798266,47.97,81084.14,5.6,0.0,0.0,0.0]
[1778636804844,47.97,81072.21,5.6,0.0,0.0,0.0]
[1778636807397,47.97,81071.19,5.6,0.0,0.0,0.0]
[1778636808020,47.97,81071.19,5.6,0.0,0.0,0.0]
[1778636808056,47.97,81071.19,5.6,0.0,0.0,0.0]
[1778636808399,47.97,81072.81,5.6,0.0,0.0,0.0]
[1778636809927,47.97,81073.99,5.6,0.0,0.0,0.0]
[1778636810664,47.97,81074.41,5.6,0.0,0.0,0.0]
[1778636813910,47.97,81066.01,5.6,0.0,0.0,0.0]
[1778636815642,47.97,81065.7,5.6,0.0,0.0,0.0]
[1778636819954,47.97,81053.23,5.6,0.0,0.0,0.0]
[1778636823982,47.97,81062.63,5.6,0.0,0.0,0.0]
[1778636829018,47.97,81066.89,5.6,0.0,0.0,0.0]
[1778636834053,47.97,81062.0,5.6,0.0,0.0,0.0]
[1778636837261,47.97,81062.34,5.6,0.0,0.0,0.0]
[1778636837776,47.97,81062.34,5.6,0.0,0.0,0.0]
[1778636838486,47.97,81057.26,5.6,0.0,0.0,0.0]
[1778636841551,47.97,81055.04,5.6,0.0,0.0,0.0]
[1778636842811,47.97,81056.78,5.6,0.0,0.0,0.0]
[1778636844631,47.97,81061.51,5.6,0.0,0.0,0.0]
[1778636845174,47.97,81061.51,5.6,0.0,0.0,0.0]
[1778636846959,47.97,81060.62,5.6,0.0,0.0,0.0]
[1778636847530,47.97,81060.34,5.6,0.0,0.0,0.0]
[1778636848663,47.97,81060.2,5.6,0.0,0.0,0.0]
[1778636849995,47.97,81060.2,5.6,0.0,0.0,0.0]
[1778636851172,47.97,81060.72,5.6,0.0,0.0,0.0]
[1778636852059,47.97,81060.72,5.6,0.0,0.0,0.0]
[1778636852838,47.97,81060.69,5.6,0.0,0.0,0.0]
[1778636853781,47.97,81061.15,5.6,0.0,0.0,0.0]
[1778636854421,47.97,81063.56,5.6,0.0,0.0,0.0]
[1778636860235,47.97,81064.21,5.6,0.0,0.0,0.0]
[1778636866178,47.97,81063.74,5.6,0.0,0.0,0.0]
[1778636866787,47.97,81063.67,5.6,0.0,0.0,0.0]
[1778636866864,47.97,81070.53,5.6,0.0,0.0,0.0]
[1778636868848,47.97,81072.56,5.6,0.0,0.0,0.0]
[1778636868904,47.97,81072.56,5.6,0.0,0.0,0.0]
[1778636870310,47.97,81063.67,5.6,0.0,0.0,0.0]
[1778636871507,47.97,81063.67,5.6,0.0,0.0,0.0]
[1778636872042,47.97,81063.67,5.6,0.0,0.0,0.0]
[1778636876957,47.97,81064.12,5.6,0.0,0.0,0.0]
[1778636877707,47.97,81069.44,5.6,0.0,0.0,0.0]
[1778636883400,47.97,81067.54,5.6,0.0,0.0,0.0]
[1778636888435,47.97,81067.23,5.6,0.0,0.0,0.0]
[1778636890679,47.97,81067.59,5.6,0.0,0.0,0.0]
[1778636891140,47.97,81067.59,5.6,0.0,0.0,0.0]
[1778636896940,47.97,81066.27,5.6,0.0,0.0,0.0]
[1778636897616,47.97,81068.1,5.6,0.0,0.0,0.0]
[1778636898092,47.97,81068.1,5.6,0.0,0.0,0.0]
[1778636898964,47.97,81068.05,5.6,0.0,0.0,0.0]
[1778636900034,47.97,81068.05,5.6,0.0,0.0,0.0]
[1778636901067,47.97,81068.37,5.6,0.0,0.0,0.0]
[1778636902533,47.97,81075.73,5.6,0.0,0.0,0.0]
[1778636906903,47.97,81075.92,5.6,0.0,0.0,0.0]
[1778636907984,47.97,81076.36,5.6,0.0,0.0,0.0]
[1778636908054,47.97,81076.36,5.6,0.0,0.0,0.0]
[1778636908797,47.97,81076.64,5.6,0.0,0.0,0.0]
[1778636911077,47.97,81076.55,5.6,0.0,0.0,0.0]
[1778636911134,47.97,81077.47,5.6,0.0,0.0,0.0]
[1778636911701,47.97,81077.47,5.6,0.0,0.0,0.0]
[1778636913113,47.97,81076.99,5.6,0.0,0.0,0.0]
[1778636913873,47.97,81076.99,5.6,0.0,0.0,0.0]
[1778636916367,47.97,81076.89,5.6,0.0,0.0,0.0]
[1778636917139,47.97,81076.89,5.6,0.0,0.0,0.0]
[1778636925694,47.97,81078.46,5.6,0.0,0.0,0.0]
[1778636927211,47.97,81078.46,5.6,0.0,0.0,0.0]
[1778636929354,47.97,81079.53,5.6,0.0,0.0,0.0]
[1778636929788,47.97,81079.53,5.6,0.0,0.0,0.0]
[1778636930541,47.97,81080.97,5.6,0.0,0.0,0.0]
[1778636931439,47.97,81086.05,5.6,0.0,0.0,0.0]
[1778636932007,47.97,81086.05,5.6,0.0,0.0,0.0]
[1778636935848,47.97,81088.21,5.6,0.0,0.0,0.0]
[1778636936656,47.97,81088.48,5.6,0.0,0.0,0.0]
[1778636938699,47.97,81088.52,5.6,0.0,0.0,0.0]
[1778636939267,47.97,81088.52,5.6,0.0,0.0,0.0]
[1778636946843,47.97,81090.21,5.6,0.0,0.0,0.0]
[1778636948857,47.97,81098.87,5.6,0.0,0.0,0.0]
[1778636953892,47.97,81098.08,5.6,0.0,0.0,0.0]
[1778636954897,47.97,81098.08,5.6,0.0,0.0,0.0]
[1778636955628,47.97,81098.2,5.6,0.0,0.0,0.0]
[1778636956830,47.97,81098.22,5.6,0.0,0.0,0.0]
[1778636958109,47.97,81098.29,5.6,0.0,0.0,0.0]
[1778636963962,47.97,81097.98,5.6,0.0,0.0,0.0]
[1778636965524,47.97,81098.14,5.6,0.0,0.0,0.0]
[1778636966218,47.97,81098.14,5.6,0.0,0.0,0.0]
[1778636969749,47.97,81098.03,5.6,0.0,0.0,0.0]
[1778636970433,47.97,81098.61,5.6,0.0,0.0,0.0]
[1778636970978,47.97,81098.61,5.6,0.0,0.0,0.0]
[1778636971011,47.97,81099.41,5.6,0.0,0.0,0.0]
[1778636971597,47.97,81099.41,5.6,0.0,0.0,0.0]
[1778636973720,47.97,81098.43,5.6,0.0,0.0,0.0]
[1778636974691,47.97,81099.15,5.6,0.0,0.0,0.0]
[1778636977259,47.97,81099.33,5.6,0.0,0.0,0.0]
[1778636977837,47.97,81099.87,5.6,0.0,0.0,0.0]
[1778636978221,47.97,81099.87,5.6,0.0,0.0,0.0]
[1778636978918,47.97,81099.26,5.6,0.0,0.0,0.0]
[1778636980770,47.97,81099.31,5.6,0.0,0.0,0.0]
[1778636981435,47.97,81099.25,5.6,0.0,0.0,0.0]
[1778636981953,47.97,81099.25,5.6,0.0,0.0,0.0]
[1778636982533,47.97,81099.24,5.6,0.0,0.0,0.0]
[1778636982901,47.97,81099.24,5.6,0.0,0.0,0.0]
[1778636983504,47.97,81102.92,5.6,0.0,0.0,0.0]
[1778636983542,47.97,81102.92,5.6,0.0,0.0,0.0]
[1778636983907,47.97,81102.92,5.6,0.0,0.0,0.0]
[1778636984110,47.97,81111.36,5.6,0.0,0.0,0.0]
[1778636986636,47.97,81113.08,5.6,0.0,0.0,0.0]
[1778636987404,47.97,81112.86,5.6,0.0,0.0,0.0]
[1778636988038,47.97,81112.86,5.6,0.0,0.0,0.0]
[1778636988779,47.97,81112.78,5.6,0.0,0.0,0.0]
[1778636992415,47.97,81114.25,5.6,0.0,0.0,0.0]
[1778636992424,47.97,81114.25,5.6,0.0,0.0,0.0]
[1778636993756,47.97,81105.95,5.6,0.0,0.0,0.0]
[1778636994280,47.97,81105.95,5.6,0.0,0.0,0.0]
[1778637003243,47.97,81106.77,5.6,0.0,0.0,0.0]
[1778637004702,47.97,81101.14,5.6,0.0,0.0,0.0]
[1778637005239,47.97,81101.14,5.6,0.0,0.0,0.0]
[1778637008844,47.97,81102.91,5.6,0.0,0.0,0.0]
[1778637009519,47.97,81102.61,5.6,0.0,0.0,0.0]
[1778637011877,47.97,81108.17,5.6,0.0,0.0,0.0]
[1778637011916,47.97,81108.17,5.6,0.0,0.0,0.0]
[1778637015085,47.97,81111.09,5.6,0.0,0.0,0.0]
[1778637015755,47.97,81112.06,5.6,0.0,0.0,0.0]
[1778637017057,47.97,81112.22,5.6,0.0,0.0,0.0]
[1778637017661,47.97,81111.45,5.6,0.0,0.0,0.0]
[1778637018242,47.97,81111.45,5.6,0.0,0.0,0.0]
[1778637018959,47.97,81110.98,5.6,0.0,0.0,0.0]
[1778637020796,47.97,81110.95,5.6,0.0,0.0,0.0]
[1778637021996,47.97,81110.7,5.6,0.0,0.0,0.0]
[1778637025028,47.97,81110.99,5.6,0.0,0.0,0.0]
[1778637025729,47.97,81110.71,5.6,0.0,0.0,0.0]
[1778637027687,47.97,81113.94,5.6,0.0,0.0,0.0]
[1778637028513,47.97,81116.39,5.6,0.0,0.0,0.0]
[1778637031283,47.97,81117.13,5.6,0.0,0.0,0.0]
[1778637031288,47.97,81116.81,5.6,0.0,0.0,0.0]
[1778637031925,47.97,81116.81,5.6,0.0,0.0,0.0]
[1778637033945,47.97,81116.63,5.6,0.0,0.0,0.0]
[1778637034528,47.97,81116.91,5.6,0.0,0.0,0.0]
[1778637036123,47.97,81117.0,5.6,0.0,0.0,0.0]
[1778637036931,47.97,81116.91,5.6,0.0,0.0,0.0]
[1778637040590,47.97,81112.97,5.6,0.0,0.0,0.0]
[1778637041059,47.97,81112.97,5.6,0.0,0.0,0.0]
[1778637044912,47.97,81113.08,5.6,0.0,0.0,0.0]
[1778637044957,47.97,81113.08,5.6,0.0,0.0,0.0]
[1778637044976,47.97,81113.08,5.6,0.0,0.0,0.0]
[1778637046085,47.97,81113.82,5.6,0.0,0.0,0.0]
[1778637046175,47.97,81105.41,5.6,0.0,0.0,0.0]
[1778637046545,47.97,81093.33,5.6,0.0,0.0,0.0]
[1778637048094,47.97,81093.33,5.6,0.0,0.0,0.0]
[1778637048919,47.97,81090.02,5.6,0.0,0.0,0.0]
[1778637048956,47.97,81080.9,5.6,0.0,0.0,0.0]
[1778637049867,47.97,81080.9,5.6,0.0,0.0,0.0]
[1778637051016,47.97,81077.5,5.6,0.0,0.0,0.0]
[1778637056958,47.97,81078.26,5.6,0.0,0.0,0.0]
[1778637057534,47.97,81078.64,5.6,0.0,0.0,0.0]
[1778637058137,47.97,81078.64,5.6,0.0,0.0,0.0]
[1778637058237,47.97,81085.47,5.6,0.0,0.0,0.0]
[1778637058941,47.97,81085.47,5.6,0.0,0.0,0.0]
[1778637059695,47.97,81087.78,5.6,0.0,0.0,0.0]
[1778637060328,47.97,81087.78,5.6,0.0,0.0,0.0]
[1778637061518,47.97,81086.22,5.6,0.0,0.0,0.0]
[1778637062076,47.97,81086.22,5.6,0.0,0.0,0.0]
[1778637065536,47.97,81084.53,5.6,0.0,0.0,0.0]
[1778637066057,47.97,81084.53,5.6,0.0,0.0,0.0]
[1778637071720,47.97,81090.7,5.6,0.0,0.0,0.0]
[1778637074243,47.97,81092.08,5.6,0.0,0.0,0.0]
[1778637074928,47.97,81091.6,5.6,0.0,0.0,0.0]
[1778637077123,47.97,81091.57,5.6,0.0,0.0,0.0]
[1778637077804,47.97,81090.75,5.6,0.0,0.0,0.0]
[1778637078562,47.97,81089.54,5.6,0.0,0.0,0.0]
[1778637079069,47.97,81089.54,5.6,0.0,0.0,0.0]
[1778637080179,47.97,81085.3,5.6,0.0,0.0,0.0]
[1778637080755,47.97,81084.89,5.6,0.0,0.0,0.0]
[1778637083934,47.97,81084.89,5.6,0.0,0.0,0.0]
[1778637084553,47.97,81084.92,5.6,0.0,0.0,0.0]
[1778637086655,47.97,81085.19,5.6,0.0,0.0,0.0]
[1778637087167,47.97,81085.19,5.6,0.0,0.0,0.0]
[1778637089865,47.97,81091.84,5.6,0.0,0.0,0.0]
[1778637091879,47.97,81093.75,5.6,0.0,0.0,0.0]
[1778637093026,47.97,81093.75,5.6,0.0,0.0,0.0]
[1778637093853,47.97,81094.43,5.6,0.0,0.0,0.0]
[1778637095868,47.97,81098.01,5.6,0.0,0.0,0.0]
[1778637096464,47.97,81098.01,5.6,0.0,0.0,0.0]
[1778637095907,47.97,81104.77,5.6,0.0,0.0,0.0]
[1778637096914,47.97,81112.9,5.6,0.0,0.0,0.0]
[1778637099777,47.97,81115.39,5.6,0.0,0.0,0.0]
[1778637101651,47.97,81115.42,5.6,0.0,0.0,0.0]
[1778637103286,47.97,81115.42,5.6,0.0,0.0,0.0]
[1778637103950,47.97,81115.42,5.6,0.0,0.0,0.0]
[1778637104217,47.97,81115.42,5.6,0.0,0.0,0.0]
[1778637104259,47.97,81121.38,5.6,0.0,0.0,0.0]
[1778637105704,47.97,81125.58,5.6,0.0,0.0,0.0]
[1778637111012,47.97,81123.77,5.6,0.0,0.0,0.0]
[1778637111708,47.97,81123.77,5.6,0.0,0.0,0.0]
[1778637112233,47.97,81123.77,5.6,0.0,0.0,0.0]
[1778637114715,47.97,81124.34,5.6,0.0,0.0,0.0]
[1778637115150,47.97,81124.34,5.6,0.0,0.0,0.0]
[1778637121285,47.97,81124.4,5.6,0.0,0.0,0.0]
[1778637121834,47.97,81124.73,5.6,0.0,0.0,0.0]
[1778637121879,47.97,81124.73,5.6,0.0,0.0,0.0]
[1778637122869,47.97,81129.99,5.6,0.0,0.0,0.0]
[1778637123097,47.97,81149.08,5.6,0.0,0.0,0.0]
[1778637123595,47.97,81149.08,5.6,0.0,0.0,0.0]
[1778637123609,47.97,81149.08,5.6,0.0,0.0,0.0]
[1778637124104,47.97,81165.7,5.6,0.0,0.0,0.0]
[1778637124587,47.97,81165.7,5.6,0.0,0.0,0.0]
[1778637125082,47.97,81165.7,5.6,0.0,0.0,0.0]
[1778637125184,47.97,81165.7,5.6,0.0,0.0,0.0]
[1778637125207,47.97,81165.7,5.6,0.0,0.0,0.0]
[1778637125412,47.97,81165.7,5.6,0.0,0.0,0.0]
[1778637125499,47.97,81174.18,5.6,0.0,0.0,0.0]
[1778637125598,47.97,81174.18,5.6,0.0,0.0,0.0]
[1778637125873,47.97,81174.18,5.6,0.0,0.0,0.0]
[1778637126597,47.97,81169.95,5.6,0.0,0.0,0.0]
[1778637126819,47.97,81169.95,5.6,0.0,0.0,0.0]
[1778637127125,47.97,81145.61,5.6,0.0,0.0,0.0]
[1778637127600,47.97,81145.61,5.6,0.0,0.0,0.0]
[1778637128132,47.97,81133.32,5.6,0.0,0.0,0.0]
[1778637128766,47.97,81133.32,5.6,0.0,0.0,0.0]
[1778637129443,47.97,81133.32,5.6,0.0,0.0,0.0]
[1778637129484,47.97,81124.81,5.6,0.0,0.0,0.0]
[1778637131172,47.97,81123.19,5.6,0.0,0.0,0.0]
[1778637131946,47.97,81123.04,5.6,0.0,0.0,0.0]
[1778637134174,47.97,81112.04,5.6,0.0,0.0,0.0]
[1778637136134,47.97,81110.03,5.6,0.0,0.0,0.0]
[1778637136165,47.97,81110.03,5.6,0.0,0.0,0.0]
[1778637137196,47.97,81102.07,5.6,0.0,0.0,0.0]
[1778637139894,47.97,81100.87,5.6,0.0,0.0,0.0]
[1778637140553,47.97,81098.19,5.6,0.0,0.0,0.0]
[1778637140873,47.97,81098.19,5.6,0.0,0.0,0.0]
[1778637141176,47.97,81098.19,5.6,0.0,0.0,0.0]
[1778637141261,47.97,81098.19,5.6,0.0,0.0,0.0]
[1778637141782,47.97,81092.38,5.6,0.0,0.0,0.0]
[1778637145057,47.97,81088.33,5.6,0.0,0.0,0.0]
[1778637146103,47.97,81087.12,5.6,0.0,0.0,0.0]
[1778637151294,47.97,81087.86,5.6,0.0,0.0,0.0]
[1778637152082,47.97,81087.86,5.6,0.0,0.0,0.0]
[1778637152623,47.97,81085.74,5.6,0.0,0.0,0.0]
[1778637153795,47.97,81085.26,5.6,0.0,0.0,0.0]
[1778637154203,47.97,81085.26,5.6,0.0,0.0,0.0]
[1778637162349,47.97,81083.49,5.6,0.0,0.0,0.0]
[1778637164276,47.97,81090.59,5.6,0.0,0.0,0.0]
[1778637167218,47.97,81091.0,5.6,0.0,0.0,0.0]
[1778637167850,47.97,81090.21,5.6,0.0,0.0,0.0]
[1778637168962,47.97,81090.31,5.6,0.0,0.0,0.0]
[1778637169651,47.97,81090.39,5.6,0.0,0.0,0.0]
[1778637172728,47.97,81089.52,5.6,0.0,0.0,0.0]
[1778637173623,47.97,81089.7,5.6,0.0,0.0,0.0]
[1778637177826,47.97,81086.17,5.6,0.0,0.0,0.0]
[1778637178435,47.97,81086.17,5.6,0.0,0.0,0.0]
[1778637179757,47.97,81084.54,5.6,0.0,0.0,0.0]
[1778637180297,47.97,81084.54,5.6,0.0,0.0,0.0]
[1778637182807,47.97,81087.31,5.6,0.0,0.0,0.0]
[1778637183397,47.97,81087.31,5.6,0.0,0.0,0.0]
[1778637184034,47.97,81087.13,5.6,0.0,0.0,0.0]
[1778637184762,47.97,81086.93,5.6,0.0,0.0,0.0]
[1778637185250,47.97,81086.93,5.6,0.0,0.0,0.0]
[1778637186223,47.97,81086.73,5.6,0.0,0.0,0.0]
[1778637191579,47.97,81087.28,5.6,0.0,0.0,0.0]
[1778637193249,47.97,81087.28,5.6,0.0,0.0,0.0]
[1778637194328,47.97,81091.71,5.6,0.0,0.0,0.0]
[1778637199249,47.97,81094.96,5.6,0.0,0.0,0.0]
[1778637199906,47.97,81095.6,5.6,0.0,0.0,0.0]
[1778637202948,47.97,81095.76,5.6,0.0,0.0,0.0]
[1778637204838,47.97,81095.63,5.6,0.0,0.0,0.0]
[1778637208370,47.97,81094.38,5.6,0.0,0.0,0.0]
[1778637209112,47.97,81092.71,5.6,0.0,0.0,0.0]
[1778637211719,47.97,81090.23,5.6,0.0,0.0,0.0]
[1778637213598,47.97,81090.23,5.6,0.0,0.0,0.0]
[1778637214174,47.97,81090.92,5.6,0.0,0.0,0.0]
[1778637214831,47.97,81090.08,5.6,0.0,0.0,0.0]
[1778637215313,47.97,81090.08,5.6,0.0,0.0,0.0]
[1778637224318,47.97,81087.23,5.6,0.0,0.0,0.0]
[1778637225160,47.97,81083.9,5.6,0.0,0.0,0.0]
[1778637227311,47.97,81085.11,5.6,0.0,0.0,0.0]
[1778637227474,47.97,81085.11,5.6,0.0,0.0,0.0]
[1778637230391,47.97,81080.41,5.6,0.0,0.0,0.0]
[1778637231026,47.97,81082.05,5.6,0.0,0.0,0.0]
[1778637234632,47.97,81083.0,5.6,0.0,0.0,0.0]
[1778637235229,47.97,81083.0,5.6,0.0,0.0,0.0]
[1778637239922,47.97,81081.93,5.6,0.0,0.0,0.0]
[1778637240518,47.97,81081.93,5.6,0.0,0.0,0.0]
[1778637243541,47.97,81081.51,5.6,0.0,0.0,0.0]
[1778637244048,47.97,81085.65,5.6,0.0,0.0,0.0]
[1778637245204,47.97,81088.08,5.6,0.0,0.0,0.0]
[1778637245948,47.97,81088.75,5.6,0.0,0.0,0.0]
[1778637246588,47.97,81088.75,5.6,0.0,0.0,0.0]
[1778637247207,47.97,81088.93,5.6,0.0,0.0,0.0]
[1778637248969,47.97,81088.46,5.6,0.0,0.0,0.0]
[1778637249623,47.97,81088.46,5.6,0.0,0.0,0.0]
[1778637255027,47.97,81078.17,5.6,0.0,0.0,0.0]
[1778637256044,47.97,81078.17,5.6,0.0,0.0,0.0]
[1778637256799,47.97,81078.03,5.6,0.0,0.0,0.0]
[1778637260873,47.97,81078.81,5.6,0.0,0.0,0.0]
[1778637261625,47.97,81078.81,5.6,0.0,0.0,0.0]
[1778637262690,47.97,81076.56,5.6,0.0,0.0,0.0]
[1778637263286,47.97,81076.56,5.6,0.0,0.0,0.0]
[1778637265904,47.97,81072.59,5.6,0.0,0.0,0.0]
[1778637267620,47.97,81072.65,5.6,0.0,0.0,0.0]
[1778637268101,47.97,81072.74,5.6,0.0,0.0,0.0]
[1778637268829,47.97,81072.75,5.6,0.0,0.0,0.0]
[1778637271133,47.97,81072.44,5.6,0.0,0.0,0.0]
[1778637272943,47.97,81072.43,5.6,0.0,0.0,0.0]
[1778637273619,47.97,81072.43,5.6,0.0,0.0,0.0]
[1778637274308,47.97,81072.53,5.6,0.0,0.0,0.0]
[1778637274942,47.97,81073.27,5.6,0.0,0.0,0.0]
[1778637280196,47.97,81072.86,5.6,0.0,0.0,0.0]
[1778637281195,47.97,81072.86,5.6,0.0,0.0,0.0]
[1778637284215,47.97,81072.22,5.6,0.0,0.0,0.0]
[1778637284957,47.97,81071.71,5.6,0.0,0.0,0.0]
[1778637285693,47.97,81072.3,5.6,0.0,0.0,0.0]
[1778637288254,47.97,81065.23,5.6,0.0,0.0,0.0]
[1778637289176,47.97,81065.23,5.6,0.0,0.0,0.0]
[1778637289600,47.97,81065.23,5.6,0.0,0.0,0.0]
[1778637290268,47.97,81055.86,5.6,0.0,0.0,0.0]
[1778637292282,47.97,81048.85,5.6,0.0,0.0,0.0]
[1778637293756,47.97,81047.74,5.6,0.0,0.0,0.0]
[1778637294340,47.97,81047.74,5.6,0.0,0.0,0.0]
[1778637295671,47.97,81047.23,5.6,0.0,0.0,0.0]
[1778637296877,47.97,81052.11,5.6,0.0,0.0,0.0]
[1778637297746,47.97,81053.8,5.6,0.0,0.0,0.0]
[1778637298506,47.97,81053.8,5.6,0.0,0.0,0.0]
[1778637301100,47.97,81052.07,5.6,0.0,0.0,0.0]
[1778637301170,47.97,81052.07,5.6,0.0,0.0,0.0]
[1778637302634,47.97,81046.26,5.6,0.0,0.0,0.0]
[1778637302352,47.97,81037.16,5.6,0.0,0.0,0.0]
[1778637303182,47.97,81037.16,5.6,0.0,0.0,0.0]
[1778637309670,47.97,81041.26,5.6,0.0,0.0,0.0]
[1778637310157,47.97,81040.51,5.6,0.0,0.0,0.0]
[1778637314438,47.97,81047.44,5.6,0.0,0.0,0.0]
[1778637315190,47.97,81047.18,5.6,0.0,0.0,0.0]
[1778637317192,47.97,81046.83,5.6,0.0,0.0,0.0]
[1778637317934,47.97,81047.48,5.6,0.0,0.0,0.0]
[1778637319984,47.97,81047.42,5.6,0.0,0.0,0.0]
[1778637320680,47.97,81047.42,5.6,0.0,0.0,0.0]
[1778637322433,47.97,81047.1,5.6,0.0,0.0,0.0]
[1778637323012,47.97,81047.98,5.6,0.0,0.0,0.0]
[1778637327306,47.97,81047.62,5.6,0.0,0.0,0.0]
[1778637327954,47.97,81046.99,5.6,0.0,0.0,0.0]
[1778637331555,47.97,81043.51,5.6,0.0,0.0,0.0]
[1778637335034,47.97,81044.45,5.6,0.0,0.0,0.0]
[1778637335730,47.97,81044.45,5.6,0.0,0.0,0.0]
[1778637337033,47.97,81043.4,5.6,0.0,0.0,0.0]
[1778637337777,47.97,81043.56,5.6,0.0,0.0,0.0]
[1778637339764,47.97,81045.43,5.6,0.0,0.0,0.0]
[1778637340410,47.97,81045.43,5.6,0.0,0.0,0.0]
[1778637341547,47.97,81045.7,5.6,0.0,0.0,0.0]
[1778637342021,47.97,81045.72,5.6,0.0,0.0,0.0]
[1778637348674,47.97,81048.76,5.6,0.0,0.0,0.0]
[1778637353709,47.97,81047.85,5.6,0.0,0.0,0.0]
[1778637354907,47.97,81048.06,5.6,0.0,0.0,0.0]
[1778637356901,47.97,81048.72,5.6,0.0,0.0,0.0]
[1778637363883,47.97,81047.0,5.6,0.0,0.0,0.0]
[1778637364524,47.97,81047.0,5.6,0.0,0.0,0.0]
[1778637369203,47.97,81046.05,5.6,0.0,0.0,0.0]
[1778637369922,47.97,81043.03,5.6,0.0,0.0,0.0]
[1778637375283,47.97,81040.29,5.6,0.0,0.0,0.0]
[1778637376419,47.97,81039.88,5.6,0.0,0.0,0.0]
[1778637377820,47.97,81038.29,5.6,0.0,0.0,0.0]
[1778637378378,47.97,81038.29,5.6,0.0,0.0,0.0]
[1778637382713,47.97,81039.26,5.6,0.0,0.0,0.0]
[1778637383212,47.97,81039.29,5.6,0.0,0.0,0.0]
[1778637389961,47.97,81037.58,5.6,0.0,0.0,0.0]
[1778637391975,47.97,81036.09,5.6,0.0,0.0,0.0]
[1778637393236,47.97,81036.09,5.6,0.0,0.0,0.0]
[1778637393934,47.97,81036.78,5.6,0.0,0.0,0.0]
[1778637395562,47.97,81037.06,5.6,0.0,0.0,0.0]
[1778637396004,47.97,81037.79,5.6,0.0,0.0,0.0]
[1778637400450,47.97,81036.43,5.6,0.0,0.0,0.0]
[1778637401003,47.97,81036.77,5.6,0.0,0.0,0.0]
[1778637406077,47.97,81037.01,5.6,0.0,0.0,0.0]
[1778637408028,47.97,81036.31,5.6,0.0,0.0,0.0]
[1778637408852,47.97,81036.49,5.6,0.0,0.0,0.0]
[1778637410994,47.97,81036.45,5.6,0.0,0.0,0.0]
[1778637412159,47.97,81036.45,5.6,0.0,0.0,0.0]
[1778637414352,47.97,81037.31,5.6,0.0,0.0,0.0]
[1778637414895,47.97,81040.06,5.6,0.0,0.0,0.0]
[1778637415874,47.97,81044.61,5.6,0.0,0.0,0.0]
[1778637416288,47.97,81044.61,5.6,0.0,0.0,0.0]
[1778637416549,47.97,81044.61,5.6,0.0,0.0,0.0]
[1778637416997,47.97,81041.47,5.6,0.0,0.0,0.0]
[1778637417155,47.97,81035.13,5.6,0.0,0.0,0.0]
[1778637419056,47.97,81032.92,5.6,0.0,0.0,0.0]
[1778637419147,47.97,81032.92,5.6,0.0,0.0,0.0]
[1778637419449,47.97,81032.92,5.6,0.0,0.0,0.0]
[1778637420064,47.97,81032.14,5.6,0.0,0.0,0.0]
[1778637420160,47.97,81032.14,5.6,0.0,0.0,0.0]
[1778637420251,47.97,81032.14,5.6,0.0,0.0,0.0]
[1778637420964,47.97,81032.11,5.6,0.0,0.0,0.0]
[1778637421636,47.97,81032.11,5.6,0.0,0.0,0.0]
[1778637423539,47.97,81029.9,5.6,0.0,0.0,0.0]
[1778637423555,47.97,81029.9,5.6,0.0,0.0,0.0]
[1778637426168,47.97,81026.89,5.6,0.0,0.0,0.0]
[1778637426783,47.97,81026.89,5.6,0.0,0.0,0.0]
[1778637429250,47.97,81032.69,5.6,0.0,0.0,0.0]
[1778637429968,47.97,81028.26,5.6,0.0,0.0,0.0]
[1778637430583,47.97,81028.26,5.6,0.0,0.0,0.0]
[1778637430898,47.97,81026.72,5.6,0.0,0.0,0.0]
[1778637430903,47.97,81026.72,5.6,0.0,0.0,0.0]
[1778637431087,47.97,81026.72,5.6,0.0,0.0,0.0]
[1778637436289,47.97,81022.21,5.6,0.0,0.0,0.0]
[1778637441304,47.97,81018.06,5.6,0.0,0.0,0.0]
[1778637441850,47.97,81018.62,5.6,0.0,0.0,0.0]
[1778637444580,47.97,81018.8,5.6,0.0,0.0,0.0]
[1778637445056,47.97,81019.15,5.6,0.0,0.0,0.0]
[1778637446216,47.97,81019.15,5.6,0.0,0.0,0.0]
[1778637446873,47.97,81019.07,5.6,0.0,0.0,0.0]
[1778637447602,47.97,81019.07,5.6,0.0,0.0,0.0]
[1778637448088,47.97,81019.11,5.6,0.0,0.0,0.0]
[1778637448736,47.97,81019.11,5.6,0.0,0.0,0.0]
[1778637450013,47.97,81020.01,5.6,0.0,0.0,0.0]
[1778637451738,47.97,81020.25,5.6,0.0,0.0,0.0]
[1778637451740,47.97,81020.12,5.6,0.0,0.0,0.0]
[1778637452145,47.97,81020.12,5.6,0.0,0.0,0.0]
[1778637456632,47.97,81020.53,5.6,0.0,0.0,0.0]
[1778637457479,47.97,81019.67,5.6,0.0,0.0,0.0]
[1778637463478,47.97,81020.12,5.6,0.0,0.0,0.0]
[1778637468022,47.97,81016.2,5.6,0.0,0.0,0.0]
[1778637468052,47.97,81016.2,5.6,0.0,0.0,0.0]
[1778637469158,47.97,81013.98,5.6,0.0,0.0,0.0]
[1778637470003,47.97,81010.71,5.6,0.0,0.0,0.0]
[1778637471142,47.97,81011.48,5.6,0.0,0.0,0.0]
[1778637471819,47.97,81011.48,5.6,0.0,0.0,0.0]
[1778637473660,47.97,81009.37,5.6,0.0,0.0,0.0]
[1778637474257,47.97,81007.65,5.6,0.0,0.0,0.0]
[1778637474998,47.97,81007.02,5.6,0.0,0.0,0.0]
[1778637475633,47.97,81007.02,5.6,0.0,0.0,0.0]
[1778637484625,47.97,81001.27,5.6,0.0,0.0,0.0]
[1778637488737,47.97,81001.55,5.6,0.0,0.0,0.0]
[1778637489047,47.97,81000.8,5.6,0.0,0.0,0.0]
[1778637489235,47.97,81000.8,5.6,0.0,0.0,0.0]
[1778637489409,47.97,81000.8,5.6,0.0,0.0,0.0]
[1778637489997,47.97,81000.9,5.6,0.0,0.0,0.0]
[1778637490649,47.97,81000.9,5.6,0.0,0.0,0.0]
[1778637491604,47.97,80999.49,5.6,0.0,0.0,0.0]
[1778637492056,47.97,80999.69,5.6,0.0,0.0,0.0]
[1778637495035,47.97,80999.35,5.6,0.0,0.0,0.0]
[1778637495632,47.97,80999.35,5.6,0.0,0.0,0.0]
[1778637496114,47.97,80997.52,5.6,0.0,0.0,0.0]
[1778637496464,47.97,80997.52,5.6,0.0,0.0,0.0]
[1778637497716,47.97,80991.58,5.6,0.0,0.0,0.0]
[1778637499767,47.97,80990.68,5.6,0.0,0.0,0.0]
[1778637500357,47.97,80990.83,5.6,0.0,0.0,0.0]
[1778637502817,47.97,80991.58,5.6,0.0,0.0,0.0]
[1778637503450,47.97,80991.65,5.6,0.0,0.0,0.0]
[1778637504595,47.97,80990.04,5.6,0.0,0.0,0.0]
[1778637504983,47.97,80986.78,5.6,0.0,0.0,0.0]
[1778637506218,47.97,80980.96,5.6,0.0,0.0,0.0]
[1778637506896,47.97,80980.96,5.6,0.0,0.0,0.0]
[1778637511814,47.97,80976.1,5.6,0.0,0.0,0.0]
[1778637513737,47.97,80975.03,5.6,0.0,0.0,0.0]
[1778637514273,47.97,80975.12,5.6,0.0,0.0,0.0]
[1778637516737,47.97,80974.01,5.6,0.0,0.0,0.0]
[1778637517277,47.97,80973.93,5.6,0.0,0.0,0.0]
[1778637517826,47.97,80973.93,5.6,0.0,0.0,0.0]
[1778637518283,47.97,80974.07,5.6,0.0,0.0,0.0]
[1778637519752,47.97,80974.06,5.6,0.0,0.0,0.0]
[1778637520223,47.97,80974.65,5.6,0.0,0.0,0.0]
[1778637521054,47.97,80975.83,5.6,0.0,0.0,0.0]
[1778637521714,47.97,80975.83,5.6,0.0,0.0,0.0]
[1778637530952,47.97,80972.55,5.6,0.0,0.0,0.0]
[1778637532736,47.97,80972.55,5.6,0.0,0.0,0.0]
[1778637533242,47.97,80974.65,5.6,0.0,0.0,0.0]
[1778637534514,47.97,80974.63,5.6,0.0,0.0,0.0]
[1778637536228,47.97,80974.92,5.6,0.0,0.0,0.0]
[1778637537671,47.97,80975.07,5.6,0.0,0.0,0.0]
[1778637539087,47.97,80974.72,5.6,0.0,0.0,0.0]
[1778637542788,47.97,80974.29,5.6,0.0,0.0,0.0]
[1778637543716,47.97,80974.17,5.6,0.0,0.0,0.0]
[1778637544341,47.97,80974.19,5.6,0.0,0.0,0.0]
[1778637544407,47.97,80974.19,5.6,0.0,0.0,0.0]
[1778637545648,47.97,80973.77,5.6,0.0,0.0,0.0]
[1778637545748,47.97,80979.92,5.6,0.0,0.0,0.0]
[1778637546209,47.97,80979.92,5.6,0.0,0.0,0.0]
[1778637549844,47.97,80984.54,5.6,0.0,0.0,0.0]
[1778637550739,47.97,80984.54,5.6,0.0,0.0,0.0]
[1778637551980,47.97,80989.61,5.6,0.0,0.0,0.0]
[1778637552532,47.97,80989.61,5.6,0.0,0.0,0.0]
[1778637558149,47.97,80991.21,5.6,0.0,0.0,0.0]
[1778637563184,47.97,80992.1,5.6,0.0,0.0,0.0]
[1778637566625,47.97,80990.99,5.6,0.0,0.0,0.0]
[1778637567191,47.97,80990.96,5.6,0.0,0.0,0.0]
[1778637570482,47.97,80993.48,5.6,0.0,0.0,0.0]
[1778637571100,47.97,80993.71,5.6,0.0,0.0,0.0]
[1778637571240,47.97,80995.06,5.6,0.0,0.0,0.0]
[1778637573388,47.97,80994.96,5.6,0.0,0.0,0.0]
[1778637574124,47.97,80995.43,5.6,0.0,0.0,0.0]
[1778637575950,47.97,80995.14,5.6,0.0,0.0,0.0]
[1778637576779,47.97,80995.18,5.6,0.0,0.0,0.0]
[1778637577916,47.97,80995.84,5.6,0.0,0.0,0.0]
[1778637578505,47.97,80995.24,5.6,0.0,0.0,0.0]
[1778637579715,47.97,80995.28,5.6,0.0,0.0,0.0]
[1778637580469,47.97,80994.77,5.6,0.0,0.0,0.0]
[1778637581058,47.97,80994.91,5.6,0.0,0.0,0.0]
[1778637581719,47.97,80994.91,5.6,0.0,0.0,0.0]
[1778637585080,47.97,80996.93,5.6,0.0,0.0,0.0]
[1778637585763,47.97,80996.93,5.6,0.0,0.0,0.0]
[1778637586359,47.97,80996.67,5.6,0.0,0.0,0.0]
[1778637586848,47.97,80996.67,5.6,0.0,0.0,0.0]
[1778637588360,47.97,80990.06,5.6,0.0,0.0,0.0]
[1778637590074,47.97,80987.88,5.6,0.0,0.0,0.0]
[1778637590902,47.97,80987.88,5.6,0.0,0.0,0.0]
[1778637591569,47.97,80987.19,5.6,0.0,0.0,0.0]
[1778637592018,47.97,80986.84,5.6,0.0,0.0,0.0]
[1778637594431,47.97,80987.35,5.6,0.0,0.0,0.0]
[1778637595097,47.97,80987.21,5.6,0.0,0.0,0.0]
[1778637596925,47.97,80988.58,5.6,0.0,0.0,0.0]
[1778637597519,47.97,80989.33,5.6,0.0,0.0,0.0]
[1778637602457,47.97,80995.84,5.6,0.0,0.0,0.0]
[1778637605246,47.97,80994.93,5.6,0.0,0.0,0.0]
[1778637605985,47.97,80994.93,5.6,0.0,0.0,0.0]
[1778637607907,47.97,80998.14,5.6,0.0,0.0,0.0]
[1778637607995,47.97,80998.14,5.6,0.0,0.0,0.0]
[1778637607949,47.97,81006.28,5.6,0.0,0.0,0.0]
[1778637608499,47.97,81014.21,5.6,0.0,0.0,0.0]
[1778637612095,47.97,81015.54,5.6,0.0,0.0,0.0]
[1778637612677,47.97,81015.54,5.6,0.0,0.0,0.0]
[1778637614916,47.97,81019.75,5.6,0.0,0.0,0.0]
[1778637614927,47.97,81019.75,5.6,0.0,0.0,0.0]
[1778637615548,47.97,81009.78,5.6,0.0,0.0,0.0]
[1778637616555,47.97,80999.95,5.6,0.0,0.0,0.0]
[1778637620325,47.97,81000.96,5.6,0.0,0.0,0.0]
[1778637620990,47.97,81000.96,5.6,0.0,0.0,0.0]
[1778637623507,47.97,81003.12,5.6,0.0,0.0,0.0]
[1778637624197,47.97,81006.57,5.6,0.0,0.0,0.0]
[1778637625981,47.97,81007.25,5.6,0.0,0.0,0.0]
[1778637626672,47.97,81006.2,5.6,0.0,0.0,0.0]
[1778637630430,47.97,81004.81,5.6,0.0,0.0,0.0]
[1778637630968,47.97,81004.81,5.6,0.0,0.0,0.0]
[1778637631660,47.97,81006.31,5.6,0.0,0.0,0.0]
[1778637633509,47.97,81006.31,5.6,0.0,0.0,0.0]
[1778637634731,47.97,81006.31,5.6,0.0,0.0,0.0]
[1778637640723,47.97,81006.33,5.6,0.0,0.0,0.0]
[1778637641747,47.97,81006.33,5.6,0.0,0.0,0.0]
[1778637641881,47.97,81006.33,5.6,0.0,0.0,0.0]
[1778637642737,47.97,80999.87,5.6,0.0,0.0,0.0]
[1778637647772,47.97,80997.88,5.6,0.0,0.0,0.0]
[1778637648567,47.97,80997.88,5.6,0.0,0.0,0.0]
[1778637648803,47.97,80997.88,5.6,0.0,0.0,0.0]
[1778637649786,47.97,80989.27,5.6,0.0,0.0,0.0]
[1778637654821,47.97,80992.07,5.6,0.0,0.0,0.0]
[1778637660039,47.97,80989.86,5.6,0.0,0.0,0.0]
[1778637661196,47.97,80990.87,5.6,0.0,0.0,0.0]
[1778637664891,47.97,80984.21,5.6,0.0,0.0,0.0]
[1778637666190,47.97,80983.35,5.6,0.0,0.0,0.0]
[1778637666771,47.97,80983.35,5.6,0.0,0.0,0.0]
[1778637667823,47.97,80980.5,5.6,0.0,0.0,0.0]
[1778637668016,47.97,80980.5,5.6,0.0,0.0,0.0]
[1778637668721,47.97,80980.53,5.6,0.0,0.0,0.0]
[1778637669424,47.97,80980.58,5.6,0.0,0.0,0.0]
[1778637669990,47.97,80980.58,5.6,0.0,0.0,0.0]
[1778637670625,47.97,80980.29,5.6,0.0,0.0,0.0]
[1778637671714,47.97,80980.68,5.6,0.0,0.0,0.0]
[1778637672234,47.97,80974.96,5.6,0.0,0.0,0.0]
[1778637677982,47.97,80984.94,5.6,0.0,0.0,0.0]
[1778637678202,47.97,80984.94,5.6,0.0,0.0,0.0]
[1778637679145,47.97,80988.32,5.6,0.0,0.0,0.0]
[1778637681651,47.97,80986.47,5.6,0.0,0.0,0.0]
[1778637681717,47.97,80986.47,5.6,0.0,0.0,0.0]
[1778637682976,47.97,80986.93,5.6,0.0,0.0,0.0]
[1778637683003,47.97,80986.93,5.6,0.0,0.0,0.0]
[1778637683126,47.97,80984.34,5.6,0.0,0.0,0.0]
[1778637683613,47.97,80984.34,5.6,0.0,0.0,0.0]
[1778637684024,47.97,80976.91,5.6,0.0,0.0,0.0]
[1778637684528,47.97,80976.91,5.6,0.0,0.0,0.0]
[1778637685007,47.97,80976.91,5.6,0.0,0.0,0.0]
[1778637689800,47.97,80981.17,5.6,0.0,0.0,0.0]
[1778637689848,47.97,80981.17,5.6,0.0,0.0,0.0]
[1778637690933,47.97,80980.73,5.6,0.0,0.0,0.0]
[1778637691073,47.97,80976.35,5.6,0.0,0.0,0.0]
[1778637691618,47.97,80976.35,5.6,0.0,0.0,0.0]
[1778637695777,47.97,80975.02,5.6,0.0,0.0,0.0]
[1778637697311,47.97,80975.03,5.6,0.0,0.0,0.0]
[1778637700234,47.97,80978.01,5.6,0.0,0.0,0.0]
[1778637701032,47.97,80978.01,5.6,0.0,0.0,0.0]
[1778637701719,47.97,80977.64,5.6,0.0,0.0,0.0]
[1778637702389,47.97,80978.06,5.6,0.0,0.0,0.0]
[1778637705734,47.97,80977.13,5.6,0.0,0.0,0.0]
[1778637706120,47.97,80977.13,5.6,0.0,0.0,0.0]
[1778637707308,47.97,80975.8,5.6,0.0,0.0,0.0]
[1778637707808,47.97,80975.8,5.6,0.0,0.0,0.0]
[1778637710329,47.97,80972.35,5.6,0.0,0.0,0.0]
[1778637710989,47.97,80972.35,5.6,0.0,0.0,0.0]
[1778637714239,47.97,80972.01,5.6,0.0,0.0,0.0]
[1778637715698,47.97,80973.46,5.6,0.0,0.0,0.0]
[1778637716194,47.97,80972.87,5.6,0.0,0.0,0.0]
[1778637716861,47.97,80972.87,5.6,0.0,0.0,0.0]
[1778637719563,47.97,80972.55,5.6,0.0,0.0,0.0]
[1778637720027,47.97,80972.55,5.6,0.0,0.0,0.0]
[1778637720663,47.97,80972.01,5.6,0.0,0.0,0.0]
[1778637721056,47.97,80972.01,5.6,0.0,0.0,0.0]
[1778637722776,47.97,80971.79,5.6,0.0,0.0,0.0]
[1778637723221,47.97,80972.58,5.6,0.0,0.0,0.0]
[1778637725996,47.97,80972.07,5.6,0.0,0.0,0.0]
[1778637726572,47.97,80972.15,5.6,0.0,0.0,0.0]
[1778637729339,47.97,80964.41,5.6,0.0,0.0,0.0]
[1778637731951,47.97,80964.49,5.6,0.0,0.0,0.0]
[1778637732300,47.97,80964.1,5.6,0.0,0.0,0.0]
[1778637736388,47.97,80957.04,5.6,0.0,0.0,0.0]
[1778637738419,47.97,80956.23,5.6,0.0,0.0,0.0]
[1778637739004,47.97,80956.23,5.6,0.0,0.0,0.0]
[1778637740416,47.97,80949.98,5.6,0.0,0.0,0.0]
[1778637742011,47.97,80949.98,5.6,0.0,0.0,0.0]
[1778637742917,47.97,80947.3,5.6,0.0,0.0,0.0]
[1778637747372,47.97,80948.03,5.6,0.0,0.0,0.0]
[1778637747525,47.97,80948.03,5.6,0.0,0.0,0.0]
[1778637748472,47.97,80940.03,5.6,0.0,0.0,0.0]
[1778637750720,47.97,80936.73,5.6,0.0,0.0,0.0]
[1778637751569,47.97,80934.4,5.6,0.0,0.0,0.0]
[1778637752218,47.97,80939.69,5.6,0.0,0.0,0.0]
[1778637752810,47.97,80939.69,5.6,0.0,0.0,0.0]
[1778637755539,47.97,80941.26,5.6,0.0,0.0,0.0]
[1778637756146,47.97,80941.26,5.6,0.0,0.0,0.0]
[1778637757697,47.97,80940.4,5.6,0.0,0.0,0.0]
[1778637758293,47.97,80939.27,5.6,0.0,0.0,0.0]
[1778637761586,47.97,80942.71,5.6,0.0,0.0,0.0]
[1778637762118,47.97,80942.71,5.6,0.0,0.0,0.0]
[1778637768756,47.97,80942.82,5.6,0.0,0.0,0.0]
[1778637769318,47.97,80943.29,5.6,0.0,0.0,0.0]
[1778637773267,47.97,80940.83,5.6,0.0,0.0,0.0]
[1778637774057,47.97,80940.83,5.6,0.0,0.0,0.0]
[1778637777141,47.97,80944.33,5.6,0.0,0.0,0.0]
[1778637778303,47.97,80941.39,5.6,0.0,0.0,0.0]
[1778637783756,47.97,80936.28,5.6,0.0,0.0,0.0]
[1778637784027,47.97,80936.28,5.6,0.0,0.0,0.0]
[1778637786743,47.97,80929.96,5.6,0.0,0.0,0.0]
[1778637788663,47.97,80928.87,5.6,0.0,0.0,0.0]
[1778637789269,47.97,80928.82,5.6,0.0,0.0,0.0]
[1778637790802,47.97,80921.56,5.6,0.0,0.0,0.0]
[1778637795837,47.97,80925.24,5.6,0.0,0.0,0.0]
[1778637797851,47.97,80932.2,5.6,0.0,0.0,0.0]
[1778637799394,47.97,80933.51,5.6,0.0,0.0,0.0]
[1778637799970,47.97,80933.51,5.6,0.0,0.0,0.0]
[1778637801879,47.97,80939.98,5.6,0.0,0.0,0.0]
[1778637804126,47.97,80939.1,5.6,0.0,0.0,0.0]
[1778637804751,47.97,80939.12,5.6,0.0,0.0,0.0]
[1778637807530,47.97,80940.01,5.6,0.0,0.0,0.0]
[1778637808234,47.97,80940.01,5.6,0.0,0.0,0.0]
[1778637809359,47.97,80940.06,5.6,0.0,0.0,0.0]
[1778637809963,47.97,80940.06,5.6,0.0,0.0,0.0]
[1778637811723,47.97,80939.89,5.6,0.0,0.0,0.0]
[1778637812167,47.97,80939.89,5.6,0.0,0.0,0.0]
[1778637812195,47.97,80939.85,5.6,0.0,0.0,0.0]
[1778637812808,47.97,80939.85,5.6,0.0,0.0,0.0]
[1778637813266,47.97,80939.85,5.6,0.0,0.0,0.0]
[1778637813943,47.97,80939.85,5.6,0.0,0.0,0.0]
[1778637815198,47.97,80939.39,5.6,0.0,0.0,0.0]
[1778637815546,47.97,80939.73,5.6,0.0,0.0,0.0]
[1778637815749,47.97,80939.73,5.6,0.0,0.0,0.0]
[1778637820741,47.97,80940.04,5.6,0.0,0.0,0.0]
[1778637821754,47.97,80940.0,5.6,0.0,0.0,0.0]
[1778637822723,47.97,80940.09,5.6,0.0,0.0,0.0]
[1778637823150,47.97,80946.22,5.6,0.0,0.0,0.0]
[1778637824264,47.97,80950.97,5.6,0.0,0.0,0.0]
[1778637830063,47.97,80950.09,5.6,0.0,0.0,0.0]
[1778637830128,47.97,80950.09,5.6,0.0,0.0,0.0]
[1778637830726,47.97,80949.43,5.6,0.0,0.0,0.0]
[1778637831264,47.97,80949.43,5.6,0.0,0.0,0.0]
[1778637832861,47.97,80950.19,5.6,0.0,0.0,0.0]
[1778637833611,47.97,80950.4,5.6,0.0,0.0,0.0]
[1778637837126,47.97,80942.06,5.6,0.0,0.0,0.0]
[1778637838786,47.97,80941.62,5.6,0.0,0.0,0.0]
[1778637839603,47.97,80940.99,5.6,0.0,0.0,0.0]
[1778637840532,47.97,80940.01,5.6,0.0,0.0,0.0]
[1778637841079,47.97,80940.01,5.6,0.0,0.0,0.0]
[1778637842801,47.97,80940.14,5.6,0.0,0.0,0.0]
[1778637843043,47.97,80940.14,5.6,0.0,0.0,0.0]
[1778637843075,47.97,80940.14,5.6,0.0,0.0,0.0]
[1778637843127,47.97,80940.14,5.6,0.0,0.0,0.0]
[1778637844178,47.97,80950.88,5.6,0.0,0.0,0.0]
[1778637845189,47.97,80950.88,5.6,0.0,0.0,0.0]
[1778637845223,47.97,80950.88,5.6,0.0,0.0,0.0]
[1778637846190,47.97,80960.54,5.6,0.0,0.0,0.0]
[1778637848099,47.97,80965.46,5.6,0.0,0.0,0.0]
[1778637849054,47.97,80965.98,5.6,0.0,0.0,0.0]
[1778637854246,47.97,80965.15,5.6,0.0,0.0,0.0]
[1778637857779,47.97,80965.32,5.6,0.0,0.0,0.0]
[1778637858228,47.97,80965.32,5.6,0.0,0.0,0.0]
[1778637864033,47.97,80966.03,5.6,0.0,0.0,0.0]
[1778637865740,47.97,80965.59,5.6,0.0,0.0,0.0]
[1778637866799,47.97,80966.46,5.6,0.0,0.0,0.0]
[1778637867330,47.97,80965.81,5.6,0.0,0.0,0.0]
[1778637871370,47.97,80966.17,5.6,0.0,0.0,0.0]
[1778637877412,47.97,80965.7,5.6,0.0,0.0,0.0]
[1778637881081,47.97,80965.88,5.6,0.0,0.0,0.0]
[1778637881892,47.97,80965.88,5.6,0.0,0.0,0.0]
[1778637885993,47.97,80965.63,5.6,0.0,0.0,0.0]
[1778637887001,47.97,80965.55,5.6,0.0,0.0,0.0]
[1778637889938,47.97,80965.54,5.6,0.0,0.0,0.0]
[1778637891095,47.97,80966.12,5.6,0.0,0.0,0.0]
[1778637896546,47.97,80965.75,5.6,0.0,0.0,0.0]
[1778637898225,47.97,80965.75,5.6,0.0,0.0,0.0]
[1778637899020,47.97,80966.48,5.6,0.0,0.0,0.0]
[1778637903122,47.97,80965.67,5.6,0.0,0.0,0.0]
[1778637903833,47.97,80965.55,5.6,0.0,0.0,0.0]
[1778637905064,47.97,80965.76,5.6,0.0,0.0,0.0]
[1778637905601,47.97,80966.22,5.6,0.0,0.0,0.0]
[1778637906825,47.97,80966.22,5.6,0.0,0.0,0.0]
[1778637907497,47.97,80967.44,5.6,0.0,0.0,0.0]
[1778637910062,47.97,80967.33,5.6,0.0,0.0,0.0]
[1778637910661,47.97,80967.13,5.6,0.0,0.0,0.0]
[1778637913504,47.97,80970.38,5.6,0.0,0.0,0.0]
[1778637913530,47.97,80970.38,5.6,0.0,0.0,0.0]
[1778637915601,47.97,80973.49,5.6,0.0,0.0,0.0]
[1778637916007,47.97,80973.49,5.6,0.0,0.0,0.0]
[1778637919180,47.97,80975.49,5.6,0.0,0.0,0.0]
[1778637919820,47.97,80977.35,5.6,0.0,0.0,0.0]
[1778637925750,47.97,80981.55,5.6,0.0,0.0,0.0]
[1778637927980,47.97,80981.05,5.6,0.0,0.0,0.0]
[1778637928657,47.97,80981.39,5.6,0.0,0.0,0.0]
[1778637931792,47.97,80981.24,5.6,0.0,0.0,0.0]
[1778637932628,47.97,80981.24,5.6,0.0,0.0,0.0]
[1778637933281,47.97,80981.24,5.6,0.0,0.0,0.0]
[1778637934714,47.97,80981.7,5.6,0.0,0.0,0.0]
[1778637935513,47.97,80981.0,5.6,0.0,0.0,0.0]
[1778637936021,47.97,80981.0,5.6,0.0,0.0,0.0]
[1778637936685,47.97,80981.0,5.6,0.0,0.0,0.0]
[1778637940305,47.97,80980.92,5.6,0.0,0.0,0.0]
[1778637940871,47.97,80980.59,5.6,0.0,0.0,0.0]
[1778637941574,47.97,80981.28,5.6,0.0,0.0,0.0]
[1778637942671,47.97,80981.28,5.6,0.0,0.0,0.0]
[1778637943912,47.97,80981.76,5.6,0.0,0.0,0.0]
[1778637943924,47.97,80981.76,5.6,0.0,0.0,0.0]
[1778637943939,47.97,80981.76,5.6,0.0,0.0,0.0]
[1778637944953,47.97,80981.77,5.6,0.0,0.0,0.0]
[1778637944955,47.97,80993.77,5.6,0.0,0.0,0.0]
[1778637950429,47.97,80995.96,5.6,0.0,0.0,0.0]
[1778637951101,47.97,80995.96,5.6,0.0,0.0,0.0]
[1778637953714,47.97,81003.3,5.6,0.0,0.0,0.0]
[1778637954185,47.97,81003.3,5.6,0.0,0.0,0.0]
[1778637956948,47.97,81002.54,5.6,0.0,0.0,0.0]
[1778637957584,47.97,81002.54,5.6,0.0,0.0,0.0]
[1778637959535,47.97,81002.53,5.6,0.0,0.0,0.0]
[1778637959974,47.97,81002.53,5.6,0.0,0.0,0.0]
[1778637965026,47.97,81010.39,5.6,0.0,0.0,0.0]
[1778637966741,47.97,81012.21,5.6,0.0,0.0,0.0]
[1778637967422,47.97,81010.89,5.6,0.0,0.0,0.0]
[1778637968650,47.97,81011.89,5.6,0.0,0.0,0.0]
[1778637969903,47.97,81012.8,5.6,0.0,0.0,0.0]
[1778637972635,47.97,81013.24,5.6,0.0,0.0,0.0]
[1778637974194,47.97,81013.17,5.6,0.0,0.0,0.0]
[1778637980132,47.97,81013.69,5.6,0.0,0.0,0.0]
[1778637982149,47.97,81007.73,5.6,0.0,0.0,0.0]
[1778637983154,47.97,80998.47,5.6,0.0,0.0,0.0]
[1778637983722,47.97,80998.47,5.6,0.0,0.0,0.0]
[1778637984213,47.97,80998.47,5.6,0.0,0.0,0.0]
[1778637985505,47.97,81001.29,5.6,0.0,0.0,0.0]
[1778637985974,47.97,81001.29,5.6,0.0,0.0,0.0]
[1778637990844,47.97,81001.07,5.6,0.0,0.0,0.0]
[1778637991289,47.97,81001.07,5.6,0.0,0.0,0.0]
[1778637991388,47.97,81001.07,5.6,0.0,0.0,0.0]
[1778637991963,47.97,81001.07,5.6,0.0,0.0,0.0]
[1778637992706,47.97,81000.89,5.6,0.0,0.0,0.0]
[1778637997252,47.97,81008.96,5.6,0.0,0.0,0.0]
[1778637997944,47.97,81008.96,5.6,0.0,0.0,0.0]
[1778637998736,47.97,81009.57,5.6,0.0,0.0,0.0]
[1778638000832,47.97,81009.52,5.6,0.0,0.0,0.0]
[1778638001441,47.97,81009.52,5.6,0.0,0.0,0.0]
[1778638002573,47.97,81011.29,5.6,0.0,0.0,0.0]
[1778638004354,47.97,81011.28,5.6,0.0,0.0,0.0]
[1778638005010,47.97,81010.31,5.6,0.0,0.0,0.0]
[1778638005763,47.97,81008.26,5.6,0.0,0.0,0.0]
[1778638011351,47.97,81009.77,5.6,0.0,0.0,0.0]
[1778638015743,47.97,81013.01,5.6,0.0,0.0,0.0]
[1778638016243,47.97,81013.01,5.6,0.0,0.0,0.0]
[1778638018727,47.97,81011.09,5.6,0.0,0.0,0.0]
[1778638019258,47.97,81011.09,5.6,0.0,0.0,0.0]
[1778638019851,47.97,81011.53,5.6,0.0,0.0,0.0]
[1778638020299,47.97,81011.53,5.6,0.0,0.0,0.0]
[1778638021988,47.97,81013.63,5.6,0.0,0.0,0.0]
[1778638022630,47.97,81013.74,5.6,0.0,0.0,0.0]
[1778638023941,47.97,81014.31,5.6,0.0,0.0,0.0]
[1778638023977,47.97,81014.31,5.6,0.0,0.0,0.0]
[1778638029476,47.97,81014.61,5.6,0.0,0.0,0.0]
[1778638030057,47.97,81014.61,5.6,0.0,0.0,0.0]
[1778638030604,47.97,81014.61,5.6,0.0,0.0,0.0]
[1778638036525,47.97,81013.87,5.6,0.0,0.0,0.0]
[1778638036721,47.97,81013.87,5.6,0.0,0.0,0.0]
[1778638037429,47.97,81013.87,5.6,0.0,0.0,0.0]
[1778638037914,47.97,81014.05,5.6,0.0,0.0,0.0]
[1778638041666,47.97,81014.44,5.6,0.0,0.0,0.0]
[1778638044921,47.97,81015.0,5.6,0.0,0.0,0.0]
[1778638046291,47.97,81014.84,5.6,0.0,0.0,0.0]
[1778638047973,47.97,81015.3,5.6,0.0,0.0,0.0]
[1778638049227,47.97,81014.21,5.6,0.0,0.0,0.0]
[1778638049248,47.97,81006.63,5.6,0.0,0.0,0.0]
[1778638051633,47.97,81003.98,5.6,0.0,0.0,0.0]
[1778638056668,47.97,81006.27,5.6,0.0,0.0,0.0]
[1778638060179,47.97,81006.72,5.6,0.0,0.0,0.0]
[1778638060756,47.97,81006.69,5.6,0.0,0.0,0.0]
[1778638061960,47.97,81006.81,5.6,0.0,0.0,0.0]
[1778638062549,47.97,81006.81,5.6,0.0,0.0,0.0]
[1778638063284,47.97,81006.97,5.6,0.0,0.0,0.0]
[1778638069759,47.97,81008.32,5.6,0.0,0.0,0.0]
[1778638074794,47.97,81007.96,5.6,0.0,0.0,0.0]
[1778638079830,47.97,81006.12,5.6,0.0,0.0,0.0]
[1778638084864,47.97,81006.8,5.6,0.0,0.0,0.0]
[1778638089899,47.97,81007.04,5.6,0.0,0.0,0.0]
[1778638096951,47.97,81006.99,5.6,0.0,0.0,0.0]
[1778638101986,47.97,81006.87,5.6,0.0,0.0,0.0]
[1778638107022,47.97,81006.76,5.6,0.0,0.0,0.0]
[1778638112057,47.97,81012.86,5.6,0.0,0.0,0.0]
[1778638117095,47.97,81026.5,5.6,0.0,0.0,0.0]
[1778638122130,47.97,81027.21,5.6,0.0,0.0,0.0]
[1778638126158,47.97,81016.4,5.6,0.0,0.0,0.0]
[1778638131193,47.97,81023.11,5.6,0.0,0.0,0.0]
[1778638136228,47.97,81028.36,5.6,0.0,0.0,0.0]
[1778638137235,47.97,81035.08,5.6,0.0,0.0,0.0]
[1778638142271,47.97,81038.63,5.6,0.0,0.0,0.0]
[1778638147306,47.97,81036.99,5.6,0.0,0.0,0.0]
[1778638152341,47.97,81037.43,5.6,0.0,0.0,0.0]
[1778638159391,47.97,81039.81,5.6,0.0,0.0,0.0]
[1778638164426,47.97,81032.78,5.6,0.0,0.0,0.0]
[1778638165049,47.97,81032.78,5.6,0.0,0.0,0.0]
[1778638168892,47.97,81031.57,5.6,0.0,0.0,0.0]
[1778638169595,47.97,81031.57,5.6,0.0,0.0,0.0]
[1778638171475,47.97,81030.31,5.6,0.0,0.0,0.0]
[1778638173307,47.97,81030.69,5.6,0.0,0.0,0.0]
[1778638173413,47.97,81030.69,5.6,0.0,0.0,0.0]
[1778638175503,47.97,81024.18,5.6,0.0,0.0,0.0]
[1778638176701,47.97,81024.8,5.6,0.0,0.0,0.0]
[1778638177315,47.97,81024.8,5.6,0.0,0.0,0.0]
[1778638182574,47.97,81024.64,5.6,0.0,0.0,0.0]
[1778638184856,47.97,81025.55,5.6,0.0,0.0,0.0]
[1778638185486,47.97,81025.55,5.6,0.0,0.0,0.0]
[1778638186649,47.97,81026.36,5.6,0.0,0.0,0.0]
[1778638187778,47.97,81027.45,5.6,0.0,0.0,0.0]
[1778638188237,47.97,81027.45,5.6,0.0,0.0,0.0]
[1778638188828,47.97,81029.97,5.6,0.0,0.0,0.0]
[1778638189536,47.97,81029.97,5.6,0.0,0.0,0.0]
[1778638189985,47.97,81034.3,5.6,0.0,0.0,0.0]
[1778638190660,47.97,81034.3,5.6,0.0,0.0,0.0]
[1778638197007,47.97,81038.2,5.6,0.0,0.0,0.0]
[1778638197134,47.97,81038.2,5.6,0.0,0.0,0.0]
[1778638200242,47.97,81044.02,5.6,0.0,0.0,0.0]
[1778638200765,47.97,81042.57,5.6,0.0,0.0,0.0]
[1778638204754,47.97,81043.49,5.6,0.0,0.0,0.0]
[1778638205208,47.97,81043.49,5.6,0.0,0.0,0.0]
[1778638210472,47.97,81043.47,5.6,0.0,0.0,0.0]
[1778638211612,47.97,81043.46,5.6,0.0,0.0,0.0]
[1778638214402,47.97,81043.28,5.6,0.0,0.0,0.0]
[1778638214953,47.97,81043.49,5.6,0.0,0.0,0.0]
[1778638219402,47.97,81042.76,5.6,0.0,0.0,0.0]
[1778638220206,47.97,81043.31,5.6,0.0,0.0,0.0]
[1778638221916,47.97,81035.18,5.6,0.0,0.0,0.0]
[1778638222647,47.97,81035.18,5.6,0.0,0.0,0.0]
[1778638223958,47.97,81034.22,5.6,0.0,0.0,0.0]
[1778638224702,47.97,81034.22,5.6,0.0,0.0,0.0]
[1778638226692,47.97,81028.59,5.6,0.0,0.0,0.0]
[1778638227343,47.97,81028.65,5.6,0.0,0.0,0.0]
[1778638230407,47.97,81028.39,5.6,0.0,0.0,0.0]
[1778638230790,47.97,81028.36,5.6,0.0,0.0,0.0]
[1778638231412,47.97,81028.36,5.6,0.0,0.0,0.0]
[1778638231512,47.97,81028.18,5.6,0.0,0.0,0.0]
[1778638232060,47.97,81028.18,5.6,0.0,0.0,0.0]
[1778638235786,47.97,81029.15,5.6,0.0,0.0,0.0]
[1778638236642,47.97,81029.15,5.6,0.0,0.0,0.0]
[1778638239968,47.97,81029.62,5.6,0.0,0.0,0.0]
[1778638241084,47.97,81029.38,5.6,0.0,0.0,0.0]
[1778638244266,47.97,81030.39,5.6,0.0,0.0,0.0]
[1778638245496,47.97,81030.36,5.6,0.0,0.0,0.0]
[1778638247113,47.97,81028.41,5.6,0.0,0.0,0.0]
[1778638247146,47.97,81028.41,5.6,0.0,0.0,0.0]
[1778638247156,47.97,81028.41,5.6,0.0,0.0,0.0]
[1778638247714,47.97,81028.41,5.6,0.0,0.0,0.0]
[1778638248219,47.97,81028.5,5.6,0.0,0.0,0.0]
[1778638248968,47.97,81024.6,5.6,0.0,0.0,0.0]
[1778638250063,47.97,81023.06,5.6,0.0,0.0,0.0]
[1778638250849,47.97,81023.08,5.6,0.0,0.0,0.0]
[1778638251380,47.97,81023.08,5.6,0.0,0.0,0.0]
[1778638251968,47.97,81023.04,5.6,0.0,0.0,0.0]
[1778638253223,47.97,81022.26,5.6,0.0,0.0,0.0]
[1778638254286,47.97,81022.11,5.6,0.0,0.0,0.0]
[1778638255661,47.97,81021.77,5.6,0.0,0.0,0.0]
[1778638255709,47.97,81021.77,5.6,0.0,0.0,0.0]
[1778638257690,47.97,81017.88,5.6,0.0,0.0,0.0]
[1778638258465,47.97,81012.52,5.6,0.0,0.0,0.0]
[1778638260530,47.97,81011.71,5.6,0.0,0.0,0.0]
[1778638260997,47.97,81011.17,5.6,0.0,0.0,0.0]
[1778638261619,47.97,81011.17,5.6,0.0,0.0,0.0]
[1778638262245,47.97,81012.25,5.6,0.0,0.0,0.0]
[1778638263517,47.97,81012.14,5.6,0.0,0.0,0.0]
[1778638264339,47.97,81011.16,5.6,0.0,0.0,0.0]
[1778638270082,47.97,81007.18,5.6,0.0,0.0,0.0]
[1778638270668,47.97,81007.18,5.6,0.0,0.0,0.0]
[1778638271239,47.97,81007.66,5.6,0.0,0.0,0.0]
[1778638271924,47.97,81007.75,5.6,0.0,0.0,0.0]
[1778638276841,47.97,81007.86,5.6,0.0,0.0,0.0]
[1778638278621,47.97,81007.32,5.6,0.0,0.0,0.0]
[1778638282685,47.97,81007.89,5.6,0.0,0.0,0.0]
[1778638283205,47.97,81008.73,5.6,0.0,0.0,0.0]
[1778638287057,47.97,81013.25,5.6,0.0,0.0,0.0]
[1778638288028,47.97,81015.12,5.6,0.0,0.0,0.0]
[1778638289117,47.97,81015.16,5.6,0.0,0.0,0.0]
[1778638289908,47.97,81014.39,5.6,0.0,0.0,0.0]
[1778638291665,47.97,81014.4,5.6,0.0,0.0,0.0]
[1778638291764,47.97,81014.3,5.6,0.0,0.0,0.0]
[1778638294083,47.97,81014.18,5.6,0.0,0.0,0.0]
[1778638296228,47.97,81015.1,5.6,0.0,0.0,0.0]
[1778638297076,47.97,81018.15,5.6,0.0,0.0,0.0]
[1778638297683,47.97,81018.15,5.6,0.0,0.0,0.0]
[1778638298064,47.97,81022.41,5.6,0.0,0.0,0.0]
[1778638298851,47.97,81021.25,5.6,0.0,0.0,0.0]
[1778638299673,47.97,81021.25,5.6,0.0,0.0,0.0]
[1778638300720,47.97,81020.73,5.6,0.0,0.0,0.0]
[1778638301230,47.97,81022.82,5.6,0.0,0.0,0.0]
[1778638304326,47.97,81022.65,5.6,0.0,0.0,0.0]
[1778638304993,47.97,81021.69,5.6,0.0,0.0,0.0]
[1778638307070,47.97,81021.86,5.6,0.0,0.0,0.0]
[1778638307706,47.97,81021.86,5.6,0.0,0.0,0.0]
[1778638310011,47.97,81021.88,5.6,0.0,0.0,0.0]
[1778638311170,47.97,81022.11,5.6,0.0,0.0,0.0]
[1778638311658,47.97,81022.11,5.6,0.0,0.0,0.0]
[1778638312087,47.97,81023.61,5.6,0.0,0.0,0.0]
[1778638312907,47.97,81023.02,5.6,0.0,0.0,0.0]
[1778638314253,47.97,81022.88,5.6,0.0,0.0,0.0]
[1778638317837,47.97,81022.91,5.6,0.0,0.0,0.0]
[1778638319105,47.97,81020.91,5.6,0.0,0.0,0.0]
[1778638321181,47.97,81021.37,5.6,0.0,0.0,0.0]
[1778638321546,47.97,81021.37,5.6,0.0,0.0,0.0]
[1778638322533,47.97,81027.69,5.6,0.0,0.0,0.0]
[1778638325055,47.97,81028.3,5.6,0.0,0.0,0.0]
[1778638325716,47.97,81028.3,5.6,0.0,0.0,0.0]
[1778638332603,47.97,81028.76,5.6,0.0,0.0,0.0]
[1778638337638,47.97,81029.22,5.6,0.0,0.0,0.0]
[1778638338630,47.97,81029.22,5.6,0.0,0.0,0.0]
[1778638339026,47.97,81029.55,5.6,0.0,0.0,0.0]
[1778638341991,47.97,81029.7,5.6,0.0,0.0,0.0]
[1778638342676,47.97,81029.7,5.6,0.0,0.0,0.0]
[1778638343065,47.97,81029.37,5.6,0.0,0.0,0.0]
[1778638343725,47.97,81029.37,5.6,0.0,0.0,0.0]
[1778638345353,47.97,81030.23,5.6,0.0,0.0,0.0]
[1778638345361,47.97,81030.23,5.6,0.0,0.0,0.0]
[1778638346706,47.97,81037.47,5.6,0.0,0.0,0.0]
[1778638346883,47.97,81037.47,5.6,0.0,0.0,0.0]
[1778638347478,47.97,81037.47,5.6,0.0,0.0,0.0]
[1778638351803,47.97,81039.72,5.6,0.0,0.0,0.0]
[1778638351740,47.97,81038.25,5.6,0.0,0.0,0.0]
[1778638352390,47.97,81038.25,5.6,0.0,0.0,0.0]
[1778638352920,47.97,81038.49,5.6,0.0,0.0,0.0]
[1778638353705,47.97,81038.49,5.6,0.0,0.0,0.0]
[1778638356917,47.97,81038.96,5.6,0.0,0.0,0.0]
[1778638357049,47.97,81038.96,5.6,0.0,0.0,0.0]
[1778638359735,47.97,81044.95,5.6,0.0,0.0,0.0]
[1778638360253,47.97,81046.35,5.6,0.0,0.0,0.0]
[1778638362766,47.97,81047.11,5.6,0.0,0.0,0.0]
[1778638364502,47.97,81048.04,5.6,0.0,0.0,0.0]
[1778638367892,47.97,81048.54,5.6,0.0,0.0,0.0]
[1778638368451,47.97,81048.54,5.6,0.0,0.0,0.0]
[1778638368988,47.97,81048.12,5.6,0.0,0.0,0.0]
[1778638369015,47.97,81048.12,5.6,0.0,0.0,0.0]
[1778638369869,47.97,81031.4,5.6,0.0,0.0,0.0]
[1778638370264,47.97,81031.4,5.6,0.0,0.0,0.0]
[1778638370854,47.97,81031.4,5.6,0.0,0.0,0.0]
[1778638371510,47.97,81032.93,5.6,0.0,0.0,0.0]
[1778638372045,47.97,81032.93,5.6,0.0,0.0,0.0]
[1778638372647,47.97,81032.93,5.6,0.0,0.0,0.0]
[1778638373219,47.97,81032.36,5.6,0.0,0.0,0.0]
[1778638375127,47.97,81034.26,5.6,0.0,0.0,0.0]
[1778638375743,47.97,81034.26,5.6,0.0,0.0,0.0]
[1778638376468,47.97,81034.49,5.6,0.0,0.0,0.0]
[1778638377071,47.97,81035.75,5.6,0.0,0.0,0.0]
[1778638378131,47.97,81035.27,5.6,0.0,0.0,0.0]
[1778638379503,47.97,81035.27,5.6,0.0,0.0,0.0]
[1778638385099,47.97,81034.19,5.6,0.0,0.0,0.0]
[1778638385720,47.97,81034.19,5.6,0.0,0.0,0.0]
[1778638386278,47.97,81031.99,5.6,0.0,0.0,0.0]
[1778638386330,47.97,81031.99,5.6,0.0,0.0,0.0]
[1778638387003,47.97,81031.86,5.6,0.0,0.0,0.0]
[1778638387716,47.97,81031.86,5.6,0.0,0.0,0.0]
[1778638387790,47.97,81025.98,5.6,0.0,0.0,0.0]
[1778638388350,47.97,81025.98,5.6,0.0,0.0,0.0]
[1778638389580,47.97,81023.92,5.6,0.0,0.0,0.0]
[1778638392050,47.97,81022.76,5.6,0.0,0.0,0.0]
[1778638394404,47.97,81022.56,5.6,0.0,0.0,0.0]
[1778638395069,47.97,81022.84,5.6,0.0,0.0,0.0]
[1778638395734,47.97,81022.84,5.6,0.0,0.0,0.0]
[1778638396297,47.97,81022.61,5.6,0.0,0.0,0.0]
[1778638397224,47.97,81022.38,5.6,0.0,0.0,0.0]
[1778638402194,47.97,81022.97,5.6,0.0,0.0,0.0]
[1778638402771,47.97,81022.97,5.6,0.0,0.0,0.0]
[1778638403247,47.97,81022.94,5.6,0.0,0.0,0.0]
[1778638403973,47.97,81020.74,5.6,0.0,0.0,0.0]
[1778638406773,47.97,81021.1,5.6,0.0,0.0,0.0]
[1778638408050,47.97,81021.76,5.6,0.0,0.0,0.0]
[1778638411157,47.97,81021.89,5.6,0.0,0.0,0.0]
[1778638411952,47.97,81021.89,5.6,0.0,0.0,0.0]
[1778638412543,47.97,81021.89,5.6,0.0,0.0,0.0]
[1778638417272,47.97,81022.94,5.6,0.0,0.0,0.0]
[1778638417964,47.97,81023.75,5.6,0.0,0.0,0.0]
[1778638419784,47.97,81024.16,5.6,0.0,0.0,0.0]
[1778638420228,47.97,81022.97,5.6,0.0,0.0,0.0]
[1778638426264,47.97,81023.03,5.6,0.0,0.0,0.0]
[1778638427145,47.97,81023.03,5.6,0.0,0.0,0.0]
[1778638427874,47.97,81023.03,5.6,0.0,0.0,0.0]
[1778638428502,47.97,81023.62,5.6,0.0,0.0,0.0]
[1778638429024,47.97,81023.36,5.6,0.0,0.0,0.0]
[1778638429712,47.97,81023.36,5.6,0.0,0.0,0.0]
[1778638430447,47.97,81023.36,5.6,0.0,0.0,0.0]
[1778638436334,47.97,81023.67,5.6,0.0,0.0,0.0]
[1778638438050,47.97,81023.9,5.6,0.0,0.0,0.0]
[1778638438643,47.97,81023.9,5.6,0.0,0.0,0.0]
[1778638441869,47.97,81025.37,5.6,0.0,0.0,0.0]
[1778638442518,47.97,81025.73,5.6,0.0,0.0,0.0]
[1778638443055,47.97,81025.11,5.6,0.0,0.0,0.0]
[1778638443748,47.97,81025.11,5.6,0.0,0.0,0.0]
[1778638444463,47.97,81026.03,5.6,0.0,0.0,0.0]
[1778638444833,47.97,81026.03,5.6,0.0,0.0,0.0]
[1778638445397,47.97,81038.89,5.6,0.0,0.0,0.0]
[1778638446645,47.97,81038.89,5.6,0.0,0.0,0.0]
[1778638446797,47.97,81038.89,5.6,0.0,0.0,0.0]
[1778638446861,47.97,81046.06,5.6,0.0,0.0,0.0]
[1778638447411,47.97,81055.04,5.6,0.0,0.0,0.0]
[1778638451446,47.97,81061.72,5.6,0.0,0.0,0.0]
[1778638452453,47.97,81068.4,5.6,0.0,0.0,0.0]
[1778638456167,47.97,81071.68,5.6,0.0,0.0,0.0]
[1778638456452,47.97,81071.68,5.6,0.0,0.0,0.0]
[1778638457636,47.97,81066.64,5.6,0.0,0.0,0.0]
[1778638458102,47.97,81066.46,5.6,0.0,0.0,0.0]
[1778638462344,47.97,81057.68,5.6,0.0,0.0,0.0]
[1778638463036,47.97,81057.68,5.6,0.0,0.0,0.0]
[1778638463741,47.97,81057.68,5.6,0.0,0.0,0.0]
[1778638464536,47.97,81060.33,5.6,0.0,0.0,0.0]
[1778638469572,47.97,81061.4,5.6,0.0,0.0,0.0]
[1778638470064,47.97,81061.4,5.6,0.0,0.0,0.0]
[1778638471081,47.97,81061.79,5.6,0.0,0.0,0.0]
[1778638471586,47.97,81062.19,5.6,0.0,0.0,0.0]
[1778638474764,47.97,81062.69,5.6,0.0,0.0,0.0]
[1778638475353,47.97,81063.27,5.6,0.0,0.0,0.0]
[1778638477263,47.97,81063.36,5.6,0.0,0.0,0.0]
[1778638477825,47.97,81063.36,5.6,0.0,0.0,0.0]
[1778638478632,47.97,81062.31,5.6,0.0,0.0,0.0]
[1778638478993,47.97,81063.82,5.6,0.0,0.0,0.0]
[1778638481055,47.97,81068.54,5.6,0.0,0.0,0.0]
[1778638481689,47.97,81068.54,5.6,0.0,0.0,0.0]
[1778638482449,47.97,81068.61,5.6,0.0,0.0,0.0]
[1778638484314,47.97,81069.15,5.6,0.0,0.0,0.0]
[1778638485089,47.97,81069.15,5.6,0.0,0.0,0.0]
[1778638485570,47.97,81069.15,5.6,0.0,0.0,0.0]
[1778638486201,47.97,81068.24,5.6,0.0,0.0,0.0]
[1778638486685,47.97,81068.24,5.6,0.0,0.0,0.0]
[1778638487699,47.97,81060.43,5.6,0.0,0.0,0.0]
[1778638488029,47.97,81060.43,5.6,0.0,0.0,0.0]
[1778638488742,47.97,81060.43,5.6,0.0,0.0,0.0]
[1778638491304,47.97,81059.38,5.6,0.0,0.0,0.0]
[1778638492368,47.97,81058.31,5.6,0.0,0.0,0.0]
[1778638493770,47.97,81057.71,5.6,0.0,0.0,0.0]
[1778638494497,47.97,81056.53,5.6,0.0,0.0,0.0]
[1778638495021,47.97,81055.71,5.6,0.0,0.0,0.0]
[1778638495131,47.97,81055.71,5.6,0.0,0.0,0.0]
[1778638495713,47.97,81055.71,5.6,0.0,0.0,0.0]
[1778638495755,47.97,81049.62,5.6,0.0,0.0,0.0]
[1778638496386,47.97,81049.62,5.6,0.0,0.0,0.0]
[1778638497013,47.97,81048.52,5.6,0.0,0.0,0.0]
[1778638497693,47.97,81048.52,5.6,0.0,0.0,0.0]
[1778638498112,47.97,81049.18,5.6,0.0,0.0,0.0]
[1778638499466,47.97,81049.86,5.6,0.0,0.0,0.0]
[1778638501543,47.97,81050.0,5.6,0.0,0.0,0.0]
[1778638502029,47.97,81049.65,5.6,0.0,0.0,0.0]
[1778638508745,47.97,81049.97,5.6,0.0,0.0,0.0]
[1778638509185,47.97,81049.97,5.6,0.0,0.0,0.0]
[1778638511416,47.97,81049.97,5.6,0.0,0.0,0.0]
[1778638511972,47.97,81049.97,5.6,0.0,0.0,0.0]
[1778638514912,47.97,81050.45,5.6,0.0,0.0,0.0]
[1778638514962,47.97,81056.39,5.6,0.0,0.0,0.0]
[1778638515234,47.97,81056.39,5.6,0.0,0.0,0.0]
[1778638517915,47.97,81069.31,5.6,0.0,0.0,0.0]
[1778638518861,47.97,81069.31,5.6,0.0,0.0,0.0]
[1778638519599,47.97,81070.77,5.6,0.0,0.0,0.0]
[1778638522060,47.97,81070.08,5.6,0.0,0.0,0.0]
[1778638522780,47.97,81070.08,5.6,0.0,0.0,0.0]
[1778638523587,47.97,81070.14,5.6,0.0,0.0,0.0]
[1778638524380,47.97,81070.66,5.6,0.0,0.0,0.0]
[1778638524970,47.97,81070.66,5.6,0.0,0.0,0.0]
[1778638525624,47.97,81070.66,5.6,0.0,0.0,0.0]
[1778638526761,47.97,81070.66,5.6,0.0,0.0,0.0]
[1778638527219,47.97,81072.41,5.6,0.0,0.0,0.0]
[1778638528301,47.97,81071.24,5.6,0.0,0.0,0.0]
[1778638528960,47.97,81071.24,5.6,0.0,0.0,0.0]
[1778638530205,47.97,81071.16,5.6,0.0,0.0,0.0]
[1778638531006,47.97,81070.8,5.6,0.0,0.0,0.0]
[1778638531463,47.97,81070.8,5.6,0.0,0.0,0.0]
[1778638537048,47.97,81072.85,5.6,0.0,0.0,0.0]
[1778638537958,47.97,81072.85,5.6,0.0,0.0,0.0]
[1778638539157,47.97,81072.77,5.6,0.0,0.0,0.0]
[1778638546263,47.97,81078.15,5.6,0.0,0.0,0.0]
[1778638546900,47.97,81078.15,5.6,0.0,0.0,0.0]
[1778638552156,47.97,81077.62,5.6,0.0,0.0,0.0]
[1778638553945,47.97,81077.62,5.6,0.0,0.0,0.0]
[1778638554757,47.97,81077.62,5.6,0.0,0.0,0.0]
[1778638556990,47.97,81077.62,5.6,0.0,0.0,0.0]
[1778638557619,47.97,81077.62,5.6,0.0,0.0,0.0]
[1778638558139,47.97,81078.04,5.6,0.0,0.0,0.0]
[1778638558735,47.97,81078.04,5.6,0.0,0.0,0.0]
[1778638564540,47.97,81076.68,5.6,0.0,0.0,0.0]
[1778638565062,47.97,81076.68,5.6,0.0,0.0,0.0]
[1778638566861,47.97,81076.71,5.6,0.0,0.0,0.0]
[1778638567645,47.97,81076.71,5.6,0.0,0.0,0.0]
[1778638569234,47.97,81076.71,5.6,0.0,0.0,0.0]
[1778638569837,47.97,81076.71,5.6,0.0,0.0,0.0]
[1778638574215,47.97,81078.08,5.6,0.0,0.0,0.0]
[1778638574918,47.97,81078.08,5.6,0.0,0.0,0.0]
[1778638576324,47.97,81071.11,5.6,0.0,0.0,0.0]
[1778638577635,47.97,81071.11,5.6,0.0,0.0,0.0]
[1778638578245,47.97,81069.08,5.6,0.0,0.0,0.0]
[1778638580129,47.97,81072.8,5.6,0.0,0.0,0.0]
[1778638580567,47.97,81072.8,5.6,0.0,0.0,0.0]
[1778638582214,47.97,81077.37,5.6,0.0,0.0,0.0]
[1778638582865,47.97,81077.37,5.6,0.0,0.0,0.0]
[1778638586015,47.97,81077.05,5.6,0.0,0.0,0.0]
[1778638586648,47.97,81077.07,5.6,0.0,0.0,0.0]
[1778638591429,47.97,81080.1,5.6,0.0,0.0,0.0]
[1778638593823,47.97,81074.6,5.6,0.0,0.0,0.0]
[1778638593857,47.97,81074.6,5.6,0.0,0.0,0.0]
[1778638596464,47.97,81084.45,5.6,0.0,0.0,0.0]
[1778638601499,47.97,81084.74,5.6,0.0,0.0,0.0]
[1778638603513,47.97,81077.82,5.6,0.0,0.0,0.0]
[1778638606296,47.97,81076.5,5.6,0.0,0.0,0.0]
[1778638606357,47.97,81076.5,5.6,0.0,0.0,0.0]
[1778638607151,47.97,81075.5,5.6,0.0,0.0,0.0]
[1778638608321,47.97,81073.79,5.6,0.0,0.0,0.0]
[1778638610056,47.97,81071.62,5.6,0.0,0.0,0.0]
[1778638611205,47.97,81071.16,5.6,0.0,0.0,0.0]
[1778638611695,47.97,81071.16,5.6,0.0,0.0,0.0]
[1778638611907,47.97,81071.16,5.6,0.0,0.0,0.0]
[1778638613586,47.97,81063.9,5.6,0.0,0.0,0.0]
[1778638616896,47.97,81062.49,5.6,0.0,0.0,0.0]
[1778638617456,47.97,81063.21,5.6,0.0,0.0,0.0]
[1778638618757,47.97,81064.77,5.6,0.0,0.0,0.0]
[1778638620208,47.97,81065.55,5.6,0.0,0.0,0.0]
[1778638625225,47.97,81062.46,5.6,0.0,0.0,0.0]
[1778638625273,47.97,81062.46,5.6,0.0,0.0,0.0]
[1778638629004,47.97,81057.04,5.6,0.0,0.0,0.0]
[1778638630108,47.97,81057.13,5.6,0.0,0.0,0.0]
[1778638630500,47.97,81057.95,5.6,0.0,0.0,0.0]
[1778638630745,47.97,81057.95,5.6,0.0,0.0,0.0]
[1778638631870,47.97,81056.2,5.6,0.0,0.0,0.0]
[1778638631970,47.97,81049.77,5.6,0.0,0.0,0.0]
[1778638632331,47.97,81049.77,5.6,0.0,0.0,0.0]
[1778638635791,47.97,81048.85,5.6,0.0,0.0,0.0]
[1778638636315,47.97,81049.11,5.6,0.0,0.0,0.0]
[1778638637144,47.97,81049.11,5.6,0.0,0.0,0.0]
[1778638637776,47.97,81049.04,5.6,0.0,0.0,0.0]
[1778638641056,47.97,81049.9,5.6,0.0,0.0,0.0]
[1778638642069,47.97,81049.9,5.6,0.0,0.0,0.0]
[1778638647179,47.97,81045.7,5.6,0.0,0.0,0.0]
[1778638648323,47.97,81045.32,5.6,0.0,0.0,0.0]
[1778638650026,47.97,81044.49,5.6,0.0,0.0,0.0]
[1778638650741,47.97,81045.34,5.6,0.0,0.0,0.0]
[1778638651849,47.97,81045.45,5.6,0.0,0.0,0.0]
[1778638656884,47.97,81045.3,5.6,0.0,0.0,0.0]
[1778638660914,47.97,81037.94,5.6,0.0,0.0,0.0]
[1778638662466,47.97,81038.41,5.6,0.0,0.0,0.0]
[1778638664487,47.97,81039.76,5.6,0.0,0.0,0.0]
[1778638666918,47.97,81038.87,5.6,0.0,0.0,0.0]
[1778638667651,47.97,81036.68,5.6,0.0,0.0,0.0]
[1778638668810,47.97,81036.67,5.6,0.0,0.0,0.0]
[1778638669527,47.97,81035.89,5.6,0.0,0.0,0.0]
[1778638669979,47.97,81043.94,5.6,0.0,0.0,0.0]
[1778638670655,47.97,81043.94,5.6,0.0,0.0,0.0]
[1778638671391,47.97,81043.89,5.6,0.0,0.0,0.0]
[1778638671999,47.97,81043.89,5.6,0.0,0.0,0.0]
[1778638672582,47.97,81044.64,5.6,0.0,0.0,0.0]
[1778638674270,47.97,81044.49,5.6,0.0,0.0,0.0]
[1778638674937,47.97,81044.49,5.6,0.0,0.0,0.0]
[1778638680576,47.97,81043.51,5.6,0.0,0.0,0.0]
[1778638681105,47.97,81043.51,5.6,0.0,0.0,0.0]
[1778638682477,47.97,81040.26,5.6,0.0,0.0,0.0]
[1778638683105,47.97,81040.26,5.6,0.0,0.0,0.0]
[1778638689112,47.97,81033.86,5.6,0.0,0.0,0.0]
[1778638691256,47.97,81030.86,5.6,0.0,0.0,0.0]
[1778638691888,47.97,81030.86,5.6,0.0,0.0,0.0]
[1778638692420,47.97,81031.37,5.6,0.0,0.0,0.0]
[1778638694365,47.97,81031.16,5.6,0.0,0.0,0.0]
[1778638699505,47.97,81031.02,5.6,0.0,0.0,0.0]
[1778638700014,47.97,81031.02,5.6,0.0,0.0,0.0]
[1778638706536,47.97,81030.69,5.6,0.0,0.0,0.0]
[1778638707039,47.97,81030.69,5.6,0.0,0.0,0.0]
[1778638711745,47.97,81027.14,5.6,0.0,0.0,0.0]
[1778638712210,47.97,81027.14,5.6,0.0,0.0,0.0]
[1778638711786,47.97,81028.09,5.6,0.0,0.0,0.0]
[1778638712837,47.97,81028.09,5.6,0.0,0.0,0.0]
[1778638713270,47.97,81024.39,5.6,0.0,0.0,0.0]
[1778638714037,47.97,81024.39,5.6,0.0,0.0,0.0]
[1778638715103,47.97,81023.92,5.6,0.0,0.0,0.0]
[1778638715801,47.97,81023.93,5.6,0.0,0.0,0.0]
[1778638716369,47.97,81022.71,5.6,0.0,0.0,0.0]
[1778638716994,47.97,81022.71,5.6,0.0,0.0,0.0]
[1778638717738,47.97,81023.84,5.6,0.0,0.0,0.0]
[1778638721292,47.97,81023.11,5.6,0.0,0.0,0.0]
[1778638722041,47.97,81023.11,5.6,0.0,0.0,0.0]
[1778638726684,47.97,81019.59,5.6,0.0,0.0,0.0]
[1778638728588,47.97,81020.1,5.6,0.0,0.0,0.0]
[1778638730469,47.97,81019.61,5.6,0.0,0.0,0.0]
[1778638734080,47.97,81025.32,5.6,0.0,0.0,0.0]
[1778638737167,47.97,81023.28,5.6,0.0,0.0,0.0]
[1778638737734,47.97,81022.77,5.6,0.0,0.0,0.0]
[1778638740264,47.97,81021.52,5.6,0.0,0.0,0.0]
[1778638740914,47.97,81021.52,5.6,0.0,0.0,0.0]
[1778638741549,47.97,81021.0,5.6,0.0,0.0,0.0]
[1778638742043,47.97,81021.0,5.6,0.0,0.0,0.0]
[1778638742927,47.97,81021.04,5.6,0.0,0.0,0.0]
[1778638743604,47.97,81021.39,5.6,0.0,0.0,0.0]
[1778638749164,47.97,81020.44,5.6,0.0,0.0,0.0]
[1778638749774,47.97,81021.23,5.6,0.0,0.0,0.0]
[1778638750397,47.97,81019.82,5.6,0.0,0.0,0.0]
[1778638750949,47.97,81019.82,5.6,0.0,0.0,0.0]
[1778638755033,47.97,81020.04,5.6,0.0,0.0,0.0]
[1778638756033,47.97,81020.08,5.6,0.0,0.0,0.0]
[1778638762628,47.97,81020.48,5.6,0.0,0.0,0.0]
[1778638768017,47.97,81018.42,5.6,0.0,0.0,0.0]
[1778638768674,47.97,81017.66,5.6,0.0,0.0,0.0]
[1778638772698,47.97,81019.03,5.6,0.0,0.0,0.0]
[1778638774009,47.97,81019.03,5.6,0.0,0.0,0.0]
[1778638775323,47.97,81023.14,5.6,0.0,0.0,0.0]
[1778638776605,47.97,81024.18,5.6,0.0,0.0,0.0]
[1778638777254,47.97,81024.18,5.6,0.0,0.0,0.0]
[1778638779313,47.97,81024.36,5.6,0.0,0.0,0.0]
[1778638780029,47.97,81024.36,5.6,0.0,0.0,0.0]
[1778638780983,47.97,81024.39,5.6,0.0,0.0,0.0]
[1778638781244,47.97,81024.39,5.6,0.0,0.0,0.0]
[1778638781813,47.97,81024.39,5.6,0.0,0.0,0.0]
[1778638782309,47.97,81027.47,5.6,0.0,0.0,0.0]
[1778638784281,47.97,81028.74,5.6,0.0,0.0,0.0]
[1778638784902,47.97,81028.96,5.6,0.0,0.0,0.0]
[1778638785493,47.97,81029.08,5.6,0.0,0.0,0.0]
[1778638786048,47.97,81029.08,5.6,0.0,0.0,0.0]
[1778638796228,47.97,81031.28,5.6,0.0,0.0,0.0]
[1778638797708,47.97,81032.03,5.6,0.0,0.0,0.0]
[1778638801531,47.97,81034.02,5.6,0.0,0.0,0.0]
[1778638802757,47.97,81033.13,5.6,0.0,0.0,0.0]
[1778638807944,47.97,81035.24,5.6,0.0,0.0,0.0]
[1778638809662,47.97,81035.75,5.6,0.0,0.0,0.0]
[1778638810494,47.97,81035.8,5.6,0.0,0.0,0.0]
[1778638815087,47.97,81036.57,5.6,0.0,0.0,0.0]
[1778638815159,47.97,81036.57,5.6,0.0,0.0,0.0]
[1778638816000,47.97,81046.16,5.6,0.0,0.0,0.0]
[1778638817795,47.97,81049.38,5.6,0.0,0.0,0.0]
[1778638819048,47.97,81048.92,5.6,0.0,0.0,0.0]
[1778638821468,47.97,81049.4,5.6,0.0,0.0,0.0]
[1778638821960,47.97,81049.4,5.6,0.0,0.0,0.0]
[1778638826602,47.97,81059.74,5.6,0.0,0.0,0.0]
[1778638827129,47.97,81059.74,5.6,0.0,0.0,0.0]
[1778638831105,47.97,81059.96,5.6,0.0,0.0,0.0]
[1778638836140,47.97,81059.47,5.6,0.0,0.0,0.0]
[1778638841175,47.97,81059.2,5.6,0.0,0.0,0.0]
[1778638846721,47.97,81059.05,5.6,0.0,0.0,0.0]
[1778638847260,47.97,81059.05,5.6,0.0,0.0,0.0]
[1778638850993,47.97,81059.07,5.6,0.0,0.0,0.0]
[1778638851638,47.97,81059.27,5.6,0.0,0.0,0.0]
[1778638855328,47.97,81058.9,5.6,0.0,0.0,0.0]
[1778638855985,47.97,81058.9,5.6,0.0,0.0,0.0]
[1778638857108,47.97,81058.9,5.6,0.0,0.0,0.0]
[1778638857821,47.97,81058.9,5.6,0.0,0.0,0.0]
[1778638859122,47.97,81058.9,5.6,0.0,0.0,0.0]
[1778638859765,47.97,81058.9,5.6,0.0,0.0,0.0]
[1778638860797,47.97,81059.65,5.6,0.0,0.0,0.0]
[1778638861564,47.97,81063.96,5.6,0.0,0.0,0.0]
[1778638867505,47.97,81068.29,5.6,0.0,0.0,0.0]
[1778638868685,47.97,81068.29,5.6,0.0,0.0,0.0]
[1778638869229,47.97,81068.29,5.6,0.0,0.0,0.0]
[1778638869803,47.97,81068.29,5.6,0.0,0.0,0.0]
[1778638870902,47.97,81069.1,5.6,0.0,0.0,0.0]
[1778638871734,47.97,81069.1,5.6,0.0,0.0,0.0]
[1778638874217,47.97,81069.78,5.6,0.0,0.0,0.0]
[1778638874939,47.97,81071.2,5.6,0.0,0.0,0.0]
[1778638877696,47.97,81072.15,5.6,0.0,0.0,0.0]
[1778638878257,47.97,81072.15,5.6,0.0,0.0,0.0]
[1778638878996,47.97,81076.03,5.6,0.0,0.0,0.0]
[1778638879537,47.97,81079.2,5.6,0.0,0.0,0.0]
[1778638882334,47.97,81081.71,5.6,0.0,0.0,0.0]
[1778638883028,47.97,81081.71,5.6,0.0,0.0,0.0]
[1778638884041,47.97,81081.27,5.6,0.0,0.0,0.0]
[1778638885461,47.97,81078.9,5.6,0.0,0.0,0.0]
[1778638885959,47.97,81078.9,5.6,0.0,0.0,0.0]
[1778638886639,47.97,81079.78,5.6,0.0,0.0,0.0]
[1778638890044,47.97,81081.11,5.6,0.0,0.0,0.0]
[1778638890676,47.97,81082.41,5.6,0.0,0.0,0.0]
[1778638891823,47.97,81082.67,5.6,0.0,0.0,0.0]
[1778638891922,47.97,81082.36,5.6,0.0,0.0,0.0]
[1778638892558,47.97,81082.36,5.6,0.0,0.0,0.0]
[1778638895013,47.97,81083.09,5.6,0.0,0.0,0.0]
[1778638895131,47.97,81083.09,5.6,0.0,0.0,0.0]
[1778638895615,47.97,81084.03,5.6,0.0,0.0,0.0]
[1778638895672,47.97,81084.03,5.6,0.0,0.0,0.0]
[1778638896560,47.97,81098.12,5.6,0.0,0.0,0.0]
[1778638898455,47.97,81100.74,5.6,0.0,0.0,0.0]
[1778638898955,47.97,81100.74,5.6,0.0,0.0,0.0]
[1778638899654,47.97,81100.83,5.6,0.0,0.0,0.0]
[1778638900176,47.97,81100.83,5.6,0.0,0.0,0.0]
[1778638904983,47.97,81101.83,5.6,0.0,0.0,0.0]
[1778638905474,47.97,81102.27,5.6,0.0,0.0,0.0]
[1778638906123,47.97,81102.27,5.6,0.0,0.0,0.0]
[1778638906820,47.97,81102.3,5.6,0.0,0.0,0.0]
[1778638907121,47.97,81102.3,5.6,0.0,0.0,0.0]
[1778638907139,47.97,81102.3,5.6,0.0,0.0,0.0]
[1778638907158,47.97,81102.3,5.6,0.0,0.0,0.0]
[1778638907166,47.97,81102.3,5.6,0.0,0.0,0.0]
[1778638907200,47.97,81102.3,5.6,0.0,0.0,0.0]
[1778638908248,47.97,81102.28,5.6,0.0,0.0,0.0]
[1778638908354,47.97,81111.12,5.6,0.0,0.0,0.0]
[1778638908678,47.97,81128.06,5.6,0.0,0.0,0.0]
[1778638909667,47.97,81128.06,5.6,0.0,0.0,0.0]
[1778638910418,47.97,81128.06,5.6,0.0,0.0,0.0]
[1778638910527,47.97,81132.08,5.6,0.0,0.0,0.0]
[1778638910636,47.97,81132.08,5.6,0.0,0.0,0.0]
[1778638910935,47.97,81132.08,5.6,0.0,0.0,0.0]
[1778638911634,47.97,81127.31,5.6,0.0,0.0,0.0]
[1778638911695,47.97,81115.92,5.6,0.0,0.0,0.0]
[1778638916730,47.97,81112.73,5.6,0.0,0.0,0.0]
[1778638918219,47.97,81112.73,5.6,0.0,0.0,0.0]
[1778638918763,47.97,81111.91,5.6,0.0,0.0,0.0]
[1778638922544,47.97,81114.45,5.6,0.0,0.0,0.0]
[1778638923737,47.97,81116.97,5.6,0.0,0.0,0.0]
[1778638924635,47.97,81115.83,5.6,0.0,0.0,0.0]
[1778638925114,47.97,81115.83,5.6,0.0,0.0,0.0]
[1778638925793,47.97,81109.18,5.6,0.0,0.0,0.0]
[1778638929821,47.97,81103.25,5.6,0.0,0.0,0.0]
[1778638930458,47.97,81103.25,5.6,0.0,0.0,0.0]
[1778638932093,47.97,81103.64,5.6,0.0,0.0,0.0]
[1778638937877,47.97,81104.85,5.6,0.0,0.0,0.0]
[1778638940801,47.97,81104.64,5.6,0.0,0.0,0.0]
[1778638941255,47.97,81104.64,5.6,0.0,0.0,0.0]
[1778638943042,47.97,81106.83,5.6,0.0,0.0,0.0]
[1778638943752,47.97,81106.79,5.6,0.0,0.0,0.0]
[1778638948954,47.97,81108.28,5.6,0.0,0.0,0.0]
[1778638950640,47.97,81108.49,5.6,0.0,0.0,0.0]
[1778638951151,47.97,81108.49,5.6,0.0,0.0,0.0]
[1778638951196,47.97,81108.33,5.6,0.0,0.0,0.0]
[1778638952917,47.97,81105.95,5.6,0.0,0.0,0.0]
[1778638953698,47.97,81106.4,5.6,0.0,0.0,0.0]
[1778638954125,47.97,81106.4,5.6,0.0,0.0,0.0]
[1778638954847,47.97,81105.91,5.6,0.0,0.0,0.0]
[1778638960032,47.97,81106.36,5.6,0.0,0.0,0.0]
[1778638962461,47.97,81106.71,5.6,0.0,0.0,0.0]
[1778638964269,47.97,81107.77,5.6,0.0,0.0,0.0]
[1778638966030,47.97,81105.61,5.6,0.0,0.0,0.0]
[1778638966587,47.97,81105.52,5.6,0.0,0.0,0.0]
[1778638967356,47.97,81105.52,5.6,0.0,0.0,0.0]
[1778638968725,47.97,81106.51,5.6,0.0,0.0,0.0]
[1778638969668,47.97,81105.48,5.6,0.0,0.0,0.0]
[1778638970179,47.97,81105.48,5.6,0.0,0.0,0.0]
[1778638972556,47.97,81108.11,5.6,0.0,0.0,0.0]
[1778638973113,47.97,81108.11,5.6,0.0,0.0,0.0]
[1778638975874,47.97,81107.31,5.6,0.0,0.0,0.0]
[1778638976306,47.97,81107.31,5.6,0.0,0.0,0.0]
[1778638978524,47.97,81107.26,5.6,0.0,0.0,0.0]
[1778638978964,47.97,81107.26,5.6,0.0,0.0,0.0]
[1778638980518,47.97,81107.0,5.6,0.0,0.0,0.0]
[1778638980694,47.97,81107.0,5.6,0.0,0.0,0.0]
[1778638980745,47.97,81107.0,5.6,0.0,0.0,0.0]
[1778638981364,47.97,81107.0,5.6,0.0,0.0,0.0]
[1778638981464,47.97,81121.19,5.6,0.0,0.0,0.0]
[1778638982186,47.97,81132.73,5.6,0.0,0.0,0.0]
[1778638982544,47.97,81132.73,5.6,0.0,0.0,0.0]
[1778638983184,47.97,81132.73,5.6,0.0,0.0,0.0]
[1778638992256,47.97,81129.17,5.6,0.0,0.0,0.0]
[1778638994054,47.97,81129.12,5.6,0.0,0.0,0.0]
[1778638994095,47.97,81129.12,5.6,0.0,0.0,0.0]
[1778638995277,47.97,81121.58,5.6,0.0,0.0,0.0]
[1778638997291,47.97,81115.01,5.6,0.0,0.0,0.0]
[1778638998076,47.97,81115.01,5.6,0.0,0.0,0.0]
[1778638998704,47.97,81115.11,5.6,0.0,0.0,0.0]
[1778638999118,47.97,81115.11,5.6,0.0,0.0,0.0]
[1778638999817,47.97,81118.71,5.6,0.0,0.0,0.0]
[1778639000232,47.97,81118.71,5.6,0.0,0.0,0.0]
[1778639000809,47.97,81118.49,5.6,0.0,0.0,0.0]
[1778639003424,47.97,81117.72,5.6,0.0,0.0,0.0]
[1778639004092,47.97,81118.42,5.6,0.0,0.0,0.0]
[1778639004741,47.97,81118.75,5.6,0.0,0.0,0.0]
[1778639005432,47.97,81118.75,5.6,0.0,0.0,0.0]
[1778639006589,47.97,81123.27,5.6,0.0,0.0,0.0]
[1778639007132,47.97,81123.27,5.6,0.0,0.0,0.0]
[1778639011395,47.97,81125.08,5.6,0.0,0.0,0.0]
[1778639016430,47.97,81126.26,5.6,0.0,0.0,0.0]
[1778639019135,47.97,81126.25,5.6,0.0,0.0,0.0]
[1778639019152,47.97,81126.25,5.6,0.0,0.0,0.0]
[1778639019451,47.97,81132.95,5.6,0.0,0.0,0.0]
[1778639022454,47.97,81136.6,5.6,0.0,0.0,0.0]
[1778639023471,47.97,81135.89,5.6,0.0,0.0,0.0]
[1778639024486,47.97,81142.27,5.6,0.0,0.0,0.0]
[1778639025787,47.97,81143.34,5.6,0.0,0.0,0.0]
[1778639026945,47.97,81144.16,5.6,0.0,0.0,0.0]
[1778639030040,47.97,81146.8,5.6,0.0,0.0,0.0]
[1778639030738,47.97,81147.97,5.6,0.0,0.0,0.0]
[1778639031914,47.97,81148.68,5.6,0.0,0.0,0.0]
[1778639032310,47.97,81148.68,5.6,0.0,0.0,0.0]
[1778639032940,47.97,81148.58,5.6,0.0,0.0,0.0]
[1778639032982,47.97,81148.58,5.6,0.0,0.0,0.0]
[1778639034046,47.97,81148.58,5.6,0.0,0.0,0.0]
[1778639034847,47.97,81148.97,5.6,0.0,0.0,0.0]
[1778639035138,47.97,81148.97,5.6,0.0,0.0,0.0]
[1778639035152,47.97,81148.97,5.6,0.0,0.0,0.0]
[1778639035955,47.97,81149.42,5.6,0.0,0.0,0.0]
[1778639036910,47.97,81154.98,5.6,0.0,0.0,0.0]
[1778639037577,47.97,81165.69,5.6,0.0,0.0,0.0]
[1778639040031,47.97,81166.5,5.6,0.0,0.0,0.0]
[1778639040788,47.97,81166.79,5.6,0.0,0.0,0.0]
[1778639041210,47.97,81166.79,5.6,0.0,0.0,0.0]
[1778639041237,47.97,81166.79,5.6,0.0,0.0,0.0]
[1778639042531,47.97,81166.64,5.6,0.0,0.0,0.0]
[1778639041606,47.97,81175.71,5.6,0.0,0.0,0.0]
[1778639042833,47.97,81175.71,5.6,0.0,0.0,0.0]
[1778639042928,47.97,81182.07,5.6,0.0,0.0,0.0]
[1778639043650,47.97,81182.07,5.6,0.0,0.0,0.0]
[1778639043973,47.97,81182.07,5.6,0.0,0.0,0.0]
[1778639044082,47.97,81182.07,5.6,0.0,0.0,0.0]
[1778639044164,47.97,81194.65,5.6,0.0,0.0,0.0]
[1778639047040,47.97,81192.7,5.6,0.0,0.0,0.0]
[1778639047080,47.97,81192.7,5.6,0.0,0.0,0.0]
[1778639047086,47.97,81192.7,5.6,0.0,0.0,0.0]
[1778639047709,47.97,81192.02,5.6,0.0,0.0,0.0]
[1778639048400,47.97,81192.02,5.6,0.0,0.0,0.0]
[1778639048408,47.97,81192.02,5.6,0.0,0.0,0.0]
[1778639048468,47.97,81202.56,5.6,0.0,0.0,0.0]
[1778639048657,47.97,81202.56,5.6,0.0,0.0,0.0]
[1778639049042,47.97,81202.56,5.6,0.0,0.0,0.0]
[1778639049127,47.97,81208.46,5.6,0.0,0.0,0.0]
[1778639050200,47.97,81208.46,5.6,0.0,0.0,0.0]
[1778639050229,47.97,81208.46,5.6,0.0,0.0,0.0]
[1778639051485,47.97,81211.46,5.6,0.0,0.0,0.0]
[1778639052056,47.97,81207.07,5.6,0.0,0.0,0.0]
[1778639057721,47.97,81209.95,5.6,0.0,0.0,0.0]
[1778639061758,47.97,81210.61,5.6,0.0,0.0,0.0]
[1778639062402,47.97,81210.61,5.6,0.0,0.0,0.0]
[1778639066701,47.97,81210.3,5.6,0.0,0.0,0.0]
[1778639067904,47.97,81210.59,5.6,0.0,0.0,0.0]
[1778639069807,47.97,81203.26,5.6,0.0,0.0,0.0]
[1778639071821,47.97,81203.88,5.6,0.0,0.0,0.0]
[1778639074204,47.97,81203.18,5.6,0.0,0.0,0.0]
[1778639074232,47.97,81203.18,5.6,0.0,0.0,0.0]
[1778639074262,47.97,81203.18,5.6,0.0,0.0,0.0]
[1778639075222,47.97,81203.78,5.6,0.0,0.0,0.0]
[1778639075318,47.97,81225.89,5.6,0.0,0.0,0.0]
[1778639075896,47.97,81225.89,5.6,0.0,0.0,0.0]
[1778639075917,47.97,81233.47,5.6,0.0,0.0,0.0]
[1778639076823,47.97,81233.47,5.6,0.0,0.0,0.0]
[1778639076868,47.97,81226.44,5.6,0.0,0.0,0.0]
[1778639079897,47.97,81225.11,5.6,0.0,0.0,0.0]
[1778639080600,47.97,81225.11,5.6,0.0,0.0,0.0]
[1778639079996,47.97,81232.63,5.6,0.0,0.0,0.0]
[1778639082082,47.97,81238.02,5.6,0.0,0.0,0.0]
[1778639082659,47.97,81238.6,5.6,0.0,0.0,0.0]
[1778639083352,47.97,81238.6,5.6,0.0,0.0,0.0]
[1778639084295,47.97,81240.72,5.6,0.0,0.0,0.0]
[1778639084296,47.97,81252.74,5.6,0.0,0.0,0.0]
[1778639084789,47.97,81252.74,5.6,0.0,0.0,0.0]
[1778639084803,47.97,81252.74,5.6,0.0,0.0,0.0]
[1778639085410,47.97,81252.74,5.6,0.0,0.0,0.0]
[1778639085790,47.97,81254.24,5.6,0.0,0.0,0.0]
[1778639085932,47.97,81242.37,5.6,0.0,0.0,0.0]
[1778639086940,47.97,81236.05,5.6,0.0,0.0,0.0]
[1778639088330,47.97,81236.05,5.6,0.0,0.0,0.0]
[1778639088341,47.97,81236.05,5.6,0.0,0.0,0.0]
[1778639088717,47.97,81233.95,5.6,0.0,0.0,0.0]
[1778639089477,47.97,81233.95,5.6,0.0,0.0,0.0]
[1778639092993,47.97,81224.1,5.6,0.0,0.0,0.0]
[1778639093836,47.97,81227.59,5.6,0.0,0.0,0.0]
[1778639093857,47.97,81227.59,5.6,0.0,0.0,0.0]
[1778639093907,47.97,81227.59,5.6,0.0,0.0,0.0]
[1778639094002,47.97,81238.56,5.6,0.0,0.0,0.0]
[1778639094671,47.97,81238.56,5.6,0.0,0.0,0.0]
[1778639094728,47.97,81238.56,5.6,0.0,0.0,0.0]
[1778639096016,47.97,81231.31,5.6,0.0,0.0,0.0]
[1778639097023,47.97,81223.68,5.6,0.0,0.0,0.0]
[1778639098164,47.97,81223.68,5.6,0.0,0.0,0.0]
[1778639098628,47.97,81223.68,5.6,0.0,0.0,0.0]
[1778639098755,47.97,81219.16,5.6,0.0,0.0,0.0]
[1778639098785,47.97,81219.16,5.6,0.0,0.0,0.0]
[1778639099037,47.97,81212.07,5.6,0.0,0.0,0.0]
[1778639102597,47.97,81209.46,5.6,0.0,0.0,0.0]
[1778639103047,47.97,81208.94,5.6,0.0,0.0,0.0]
[1778639103545,47.97,81208.94,5.6,0.0,0.0,0.0]
[1778639103566,47.97,81208.94,5.6,0.0,0.0,0.0]
[1778639103797,47.97,81209.03,5.6,0.0,0.0,0.0]
[1778639103928,47.97,81209.03,5.6,0.0,0.0,0.0]
[1778639104076,47.97,81199.21,5.6,0.0,0.0,0.0]
[1778639104998,47.97,81199.21,5.6,0.0,0.0,0.0]
[1778639105024,47.97,81199.21,5.6,0.0,0.0,0.0]
[1778639105080,47.97,81180.67,5.6,0.0,0.0,0.0]
[1778639106755,47.97,81180.88,5.6,0.0,0.0,0.0]
[1778639106845,47.97,81180.88,5.6,0.0,0.0,0.0]
[1778639107094,47.97,81191.17,5.6,0.0,0.0,0.0]
[1778639108095,47.97,81191.17,5.6,0.0,0.0,0.0]
[1778639108878,47.97,81195.66,5.6,0.0,0.0,0.0]
[1778639111562,47.97,81197.27,5.6,0.0,0.0,0.0]
[1778639112726,47.97,81197.63,5.6,0.0,0.0,0.0]
[1778639115036,47.97,81200.33,5.6,0.0,0.0,0.0]
[1778639115747,47.97,81201.16,5.6,0.0,0.0,0.0]
[1778639120988,47.97,81202.91,5.6,0.0,0.0,0.0]
[1778639121662,47.97,81202.91,5.6,0.0,0.0,0.0]
[1778639122971,47.97,81194.63,5.6,0.0,0.0,0.0]
[1778639122998,47.97,81194.63,5.6,0.0,0.0,0.0]
[1778639123003,47.97,81194.63,5.6,0.0,0.0,0.0]
[1778639123575,47.97,81194.63,5.6,0.0,0.0,0.0]
[1778639127122,47.97,81190.18,5.6,0.0,0.0,0.0]
[1778639128267,47.97,81194.02,5.6,0.0,0.0,0.0]
[1778639131263,47.97,81194.54,5.6,0.0,0.0,0.0]
[1778639132270,47.97,81201.11,5.6,0.0,0.0,0.0]
[1778639133188,47.97,81201.11,5.6,0.0,0.0,0.0]
[1778639133701,47.97,81205.6,5.6,0.0,0.0,0.0]
[1778639135951,47.97,81214.06,5.6,0.0,0.0,0.0]
[1778639136634,47.97,81214.06,5.6,0.0,0.0,0.0]
[1778639138634,47.97,81214.02,5.6,0.0,0.0,0.0]
[1778639139076,47.97,81212.73,5.6,0.0,0.0,0.0]
[1778639140221,47.97,81212.16,5.6,0.0,0.0,0.0]
[1778639140760,47.97,81211.76,5.6,0.0,0.0,0.0]
[1778639142279,47.97,81213.04,5.6,0.0,0.0,0.0]
[1778639144343,47.97,81211.07,5.6,0.0,0.0,0.0]
[1778639146368,47.97,81204.82,5.6,0.0,0.0,0.0]
[1778639148382,47.97,81211.74,5.6,0.0,0.0,0.0]
[1778639151103,47.97,81212.38,5.6,0.0,0.0,0.0]
[1778639151770,47.97,81212.43,5.6,0.0,0.0,0.0]
[1778639156523,47.97,81207.29,5.6,0.0,0.0,0.0]
[1778639157818,47.97,81205.78,5.6,0.0,0.0,0.0]
[1778639159669,47.97,81206.33,5.6,0.0,0.0,0.0]
[1778639159799,47.97,81204.46,5.6,0.0,0.0,0.0]
[1778639160466,47.97,81198.29,5.6,0.0,0.0,0.0]
[1778639161901,47.97,81194.15,5.6,0.0,0.0,0.0]
[1778639162281,47.97,81194.15,5.6,0.0,0.0,0.0]
[1778639163643,47.97,81193.74,5.6,0.0,0.0,0.0]
[1778639164859,47.97,81189.28,5.6,0.0,0.0,0.0]
[1778639171018,47.97,81192.38,5.6,0.0,0.0,0.0]
[1778639171286,47.97,81192.38,5.6,0.0,0.0,0.0]
[1778639171942,47.97,81187.23,5.6,0.0,0.0,0.0]
[1778639174534,47.97,81182.95,5.6,0.0,0.0,0.0]
[1778639179599,47.97,81179.31,5.6,0.0,0.0,0.0]
[1778639182046,47.97,81179.03,5.6,0.0,0.0,0.0]
[1778639182054,47.97,81179.03,5.6,0.0,0.0,0.0]
[1778639183627,47.97,81171.85,5.6,0.0,0.0,0.0]
[1778639187684,47.97,81171.79,5.6,0.0,0.0,0.0]
[1778639188118,47.97,81171.89,5.6,0.0,0.0,0.0]
[1778639191683,47.97,81171.51,5.6,0.0,0.0,0.0]
[1778639191807,47.97,81171.51,5.6,0.0,0.0,0.0]
[1778639192498,47.97,81171.51,5.6,0.0,0.0,0.0]
[1778639193002,47.97,81171.28,5.6,0.0,0.0,0.0]
[1778639193561,47.97,81171.28,5.6,0.0,0.0,0.0]
[1778639194713,47.97,81170.99,5.6,0.0,0.0,0.0]
[1778639195249,47.97,81171.55,5.6,0.0,0.0,0.0]
[1778639195748,47.97,81171.55,5.6,0.0,0.0,0.0]
[1778639195892,47.97,81171.04,5.6,0.0,0.0,0.0]
[1778639197109,47.97,81168.93,5.6,0.0,0.0,0.0]
[1778639197904,47.97,81169.26,5.6,0.0,0.0,0.0]
[1778639198522,47.97,81169.26,5.6,0.0,0.0,0.0]
[1778639199880,47.97,81169.3,5.6,0.0,0.0,0.0]
[1778639201100,47.97,81169.43,5.6,0.0,0.0,0.0]
[1778639201750,47.97,81169.43,5.6,0.0,0.0,0.0]
[1778639203967,47.97,81169.21,5.6,0.0,0.0,0.0]
[1778639204028,47.97,81169.21,5.6,0.0,0.0,0.0]
[1778639204774,47.97,81154.08,5.6,0.0,0.0,0.0]
[1778639205781,47.97,81147.87,5.6,0.0,0.0,0.0]
[1778639210816,47.97,81142.23,5.6,0.0,0.0,0.0]
[1778639211811,47.97,81142.23,5.6,0.0,0.0,0.0]
[1778639212476,47.97,81142.23,5.6,0.0,0.0,0.0]
[1778639213612,47.97,81141.5,5.6,0.0,0.0,0.0]
[1778639214072,47.97,81142.02,5.6,0.0,0.0,0.0]
[1778639214731,47.97,81142.02,5.6,0.0,0.0,0.0]
[1778639214844,47.97,81151.3,5.6,0.0,0.0,0.0]
[1778639216743,47.97,81151.3,5.6,0.0,0.0,0.0]
[1778639215851,47.97,81158.16,5.6,0.0,0.0,0.0]
[1778639219194,47.97,81159.11,5.6,0.0,0.0,0.0]
[1778639219939,47.97,81161.23,5.6,0.0,0.0,0.0]
[1778639221094,47.97,81163.03,5.6,0.0,0.0,0.0]
[1778639221829,47.97,81163.02,5.6,0.0,0.0,0.0]
[1778639222859,47.97,81160.17,5.6,0.0,0.0,0.0]
[1778639222900,47.97,81148.31,5.6,0.0,0.0,0.0]
[1778639223800,47.97,81148.31,5.6,0.0,0.0,0.0]
[1778639225620,47.97,81147.44,5.6,0.0,0.0,0.0]
[1778639225699,47.97,81153.97,5.6,0.0,0.0,0.0]
[1778639226069,47.97,81153.97,5.6,0.0,0.0,0.0]
[1778639231865,47.97,81151.02,5.6,0.0,0.0,0.0]
[1778639231894,47.97,81151.02,5.6,0.0,0.0,0.0]
[1778639231987,47.97,81151.02,5.6,0.0,0.0,0.0]
[1778639232117,47.97,81151.02,5.6,0.0,0.0,0.0]
[1778639232970,47.97,81137.62,5.6,0.0,0.0,0.0]
[1778639236952,47.97,81137.63,5.6,0.0,0.0,0.0]
[1778639237645,47.97,81137.63,5.6,0.0,0.0,0.0]
[1778639242339,47.97,81137.55,5.6,0.0,0.0,0.0]
[1778639242499,47.97,81137.55,5.6,0.0,0.0,0.0]
[1778639248075,47.97,81137.26,5.6,0.0,0.0,0.0]
[1778639252057,47.97,81137.31,5.6,0.0,0.0,0.0]
[1778639252669,47.97,81137.31,5.6,0.0,0.0,0.0]
[1778639252738,47.97,81136.49,5.6,0.0,0.0,0.0]
[1778639254776,47.97,81137.98,5.6,0.0,0.0,0.0]
[1778639254117,47.97,81127.59,5.6,0.0,0.0,0.0]
[1778639255276,47.97,81127.59,5.6,0.0,0.0,0.0]
[1778639255288,47.97,81120.34,5.6,0.0,0.0,0.0]
[1778639256788,47.97,81120.34,5.6,0.0,0.0,0.0]
[1778639257329,47.97,81119.25,5.6,0.0,0.0,0.0]
[1778639258668,47.97,81121.8,5.6,0.0,0.0,0.0]
[1778639259148,47.97,81124.22,5.6,0.0,0.0,0.0]
[1778639261787,47.97,81123.01,5.6,0.0,0.0,0.0]
[1778639264944,47.97,81121.14,5.6,0.0,0.0,0.0]
[1778639268958,47.97,81120.31,5.6,0.0,0.0,0.0]
[1778639269549,47.97,81120.31,5.6,0.0,0.0,0.0]
[1778639271791,47.97,81119.73,5.6,0.0,0.0,0.0]
[1778639272634,47.97,81119.67,5.6,0.0,0.0,0.0]
[1778639276008,47.97,81120.61,5.6,0.0,0.0,0.0]
[1778639276272,47.97,81113.38,5.6,0.0,0.0,0.0]
[1778639277514,47.97,81113.38,5.6,0.0,0.0,0.0]
[1778639283339,47.97,81113.31,5.6,0.0,0.0,0.0]
[1778639285887,47.97,81113.34,5.6,0.0,0.0,0.0]
[1778639286547,47.97,81113.34,5.6,0.0,0.0,0.0]
[1778639293408,47.97,81115.53,5.6,0.0,0.0,0.0]
[1778639295422,47.97,81109.84,5.6,0.0,0.0,0.0]
[1778639298001,47.97,81109.3,5.6,0.0,0.0,0.0]
[1778639298679,47.97,81109.3,5.6,0.0,0.0,0.0]
[1778639305077,47.97,81108.96,5.6,0.0,0.0,0.0]
[1778639305719,47.97,81108.96,5.6,0.0,0.0,0.0]
[1778639306843,47.97,81107.68,5.6,0.0,0.0,0.0]
[1778639307591,47.97,81105.06,5.6,0.0,0.0,0.0]
[1778639311704,47.97,81105.82,5.6,0.0,0.0,0.0]
[1778639311804,47.97,81100.52,5.6,0.0,0.0,0.0]
[1778639312311,47.97,81100.52,5.6,0.0,0.0,0.0]
[1778639313016,47.97,81102.52,5.6,0.0,0.0,0.0]
[1778639314588,47.97,81102.37,5.6,0.0,0.0,0.0]
[1778639319674,47.97,81103.31,5.6,0.0,0.0,0.0]
[1778639320118,47.97,81104.43,5.6,0.0,0.0,0.0]
[1778639325632,47.97,81100.76,5.6,0.0,0.0,0.0]
[1778639326523,47.97,81100.76,5.6,0.0,0.0,0.0]
[1778639327685,47.97,81101.34,5.6,0.0,0.0,0.0]
[1778639328718,47.97,81102.26,5.6,0.0,0.0,0.0]
[1778639329170,47.97,81101.27,5.6,0.0,0.0,0.0]
[1778639333688,47.97,81093.45,5.6,0.0,0.0,0.0]
[1778639338735,47.97,81097.38,5.6,0.0,0.0,0.0]
[1778639339569,47.97,81097.38,5.6,0.0,0.0,0.0]
[1778639340275,47.97,81098.82,5.6,0.0,0.0,0.0]
[1778639342643,47.97,81102.43,5.6,0.0,0.0,0.0]
[1778639343415,47.97,81102.25,5.6,0.0,0.0,0.0]
[1778639348805,47.97,81102.57,5.6,0.0,0.0,0.0]
[1778639349605,47.97,81102.57,5.6,0.0,0.0,0.0]
[1778639350256,47.97,81102.79,5.6,0.0,0.0,0.0]
[1778639351871,47.97,81102.34,5.6,0.0,0.0,0.0]
[1778639352543,47.97,81102.34,5.6,0.0,0.0,0.0]
[1778639354337,47.97,81099.45,5.6,0.0,0.0,0.0]
[1778639355153,47.97,81094.17,5.6,0.0,0.0,0.0]
[1778639355741,47.97,81094.17,5.6,0.0,0.0,0.0]
[1778639356968,47.97,81094.8,5.6,0.0,0.0,0.0]
[1778639357940,47.97,81098.19,5.6,0.0,0.0,0.0]
[1778639358264,47.97,81098.19,5.6,0.0,0.0,0.0]
[1778639358948,47.97,81099.87,5.6,0.0,0.0,0.0]
[1778639359658,47.97,81099.87,5.6,0.0,0.0,0.0]
[1778639360772,47.97,81101.73,5.6,0.0,0.0,0.0]
[1778639362642,47.97,81101.81,5.6,0.0,0.0,0.0]
[1778639363223,47.97,81101.51,5.6,0.0,0.0,0.0]
[1778639363951,47.97,81101.81,5.6,0.0,0.0,0.0]
[1778639369952,47.97,81107.47,5.6,0.0,0.0,0.0]
[1778639371966,47.97,81106.8,5.6,0.0,0.0,0.0]
[1778639375602,47.97,81106.7,5.6,0.0,0.0,0.0]
[1778639376046,47.97,81106.29,5.6,0.0,0.0,0.0]
[1778639379092,47.97,81106.41,5.6,0.0,0.0,0.0]
[1778639379704,47.97,81106.41,5.6,0.0,0.0,0.0]
[1778639380248,47.97,81106.63,5.6,0.0,0.0,0.0]
[1778639380831,47.97,81106.63,5.6,0.0,0.0,0.0]
[1778639382654,47.97,81106.4,5.6,0.0,0.0,0.0]
[1778639385218,47.97,81106.39,5.6,0.0,0.0,0.0]
[1778639387120,47.97,81102.39,5.6,0.0,0.0,0.0]
[1778639387731,47.97,81102.39,5.6,0.0,0.0,0.0]
[1778639388260,47.97,81102.36,5.6,0.0,0.0,0.0]
[1778639388923,47.97,81102.36,5.6,0.0,0.0,0.0]
[1778639390863,47.97,81102.29,5.6,0.0,0.0,0.0]
[1778639391465,47.97,81102.16,5.6,0.0,0.0,0.0]
[1778639393260,47.97,81102.56,5.6,0.0,0.0,0.0]
[1778639394570,47.97,81102.86,5.6,0.0,0.0,0.0]
[1778639398021,47.97,81108.24,5.6,0.0,0.0,0.0]
[1778639398389,47.97,81108.24,5.6,0.0,0.0,0.0]
[1778639401630,47.97,81111.65,5.6,0.0,0.0,0.0]
[1778639401722,47.97,81111.65,5.6,0.0,0.0,0.0]
[1778639405250,47.97,81114.45,5.6,0.0,0.0,0.0]
[1778639405838,47.97,81114.45,5.6,0.0,0.0,0.0]
[1778639407713,47.97,81117.21,5.6,0.0,0.0,0.0]
[1778639408091,47.97,81117.08,5.6,0.0,0.0,0.0]
[1778639410626,47.97,81117.01,5.6,0.0,0.0,0.0]
[1778639411432,47.97,81116.14,5.6,0.0,0.0,0.0]
[1778639415108,47.97,81111.72,5.6,0.0,0.0,0.0]
[1778639415822,47.97,81111.72,5.6,0.0,0.0,0.0]
[1778639415946,47.97,81111.72,5.6,0.0,0.0,0.0]
[1778639417315,47.97,81109.08,5.6,0.0,0.0,0.0]
[1778639417413,47.97,81102.1,5.6,0.0,0.0,0.0]
[1778639419854,47.97,81103.18,5.6,0.0,0.0,0.0]
[1778639420987,47.97,81103.22,5.6,0.0,0.0,0.0]
[1778639430742,47.97,81106.45,5.6,0.0,0.0,0.0]
[1778639431246,47.97,81105.74,5.6,0.0,0.0,0.0]
[1778639431379,47.97,81106.34,5.6,0.0,0.0,0.0]
[1778639432740,47.97,81106.34,5.6,0.0,0.0,0.0]
[1778639433459,47.97,81106.28,5.6,0.0,0.0,0.0]
[1778639435779,47.97,81105.98,5.6,0.0,0.0,0.0]
[1778639436547,47.97,81105.53,5.6,0.0,0.0,0.0]
[1778639439733,47.97,81105.92,5.6,0.0,0.0,0.0]
[1778639440800,47.97,81105.49,5.6,0.0,0.0,0.0]
[1778639442635,47.97,81105.13,5.6,0.0,0.0,0.0]
[1778639445288,47.97,81108.01,5.6,0.0,0.0,0.0]
[1778639446171,47.97,81107.87,5.6,0.0,0.0,0.0]
[1778639446607,47.97,81107.87,5.6,0.0,0.0,0.0]
[1778639446827,47.97,81107.87,5.6,0.0,0.0,0.0]
[1778639447320,47.97,81107.87,5.6,0.0,0.0,0.0]
[1778639449047,47.97,81107.91,5.6,0.0,0.0,0.0]
[1778639449558,47.97,81107.91,5.6,0.0,0.0,0.0]
[1778639450887,47.97,81107.87,5.6,0.0,0.0,0.0]
[1778639451235,47.97,81107.87,5.6,0.0,0.0,0.0]
[1778639452359,47.97,81108.47,5.6,0.0,0.0,0.0]
[1778639453263,47.97,81108.12,5.6,0.0,0.0,0.0]
[1778639454731,47.97,81106.16,5.6,0.0,0.0,0.0]
[1778639455137,47.97,81106.44,5.6,0.0,0.0,0.0]
[1778639455964,47.97,81106.44,5.6,0.0,0.0,0.0]
[1778639456708,47.97,81105.47,5.6,0.0,0.0,0.0]
[1778639460119,47.97,81103.17,5.6,0.0,0.0,0.0]
[1778639460773,47.97,81103.17,5.6,0.0,0.0,0.0]
[1778639461995,47.97,81103.1,5.6,0.0,0.0,0.0]
[1778639462668,47.97,81102.62,5.6,0.0,0.0,0.0]
[1778639466635,47.97,81100.79,5.6,0.0,0.0,0.0]
[1778639467131,47.97,81102.43,5.6,0.0,0.0,0.0]
[1778639468236,47.97,81103.42,5.6,0.0,0.0,0.0]
[1778639468975,47.97,81103.42,5.6,0.0,0.0,0.0]
[1778639469588,47.97,81103.51,5.6,0.0,0.0,0.0]
[1778639469989,47.97,81103.51,5.6,0.0,0.0,0.0]
[1778639470672,47.97,81102.45,5.6,0.0,0.0,0.0]
[1778639470687,47.97,81102.45,5.6,0.0,0.0,0.0]
[1778639470784,47.97,81110.85,5.6,0.0,0.0,0.0]
[1778639471660,47.97,81116.46,5.6,0.0,0.0,0.0]
[1778639472667,47.97,81122.78,5.6,0.0,0.0,0.0]
[1778639477703,47.97,81120.75,5.6,0.0,0.0,0.0]
[1778639478958,47.97,81120.75,5.6,0.0,0.0,0.0]
[1778639479555,47.97,81120.0,5.6,0.0,0.0,0.0]
[1778639480123,47.97,81119.27,5.6,0.0,0.0,0.0]
[1778639480825,47.97,81119.27,5.6,0.0,0.0,0.0]
[1778639482737,47.97,81125.24,5.6,0.0,0.0,0.0]
[1778639485771,47.97,81125.94,5.6,0.0,0.0,0.0]
[1778639486242,47.97,81123.66,5.6,0.0,0.0,0.0]
[1778639489441,47.97,81119.36,5.6,0.0,0.0,0.0]
[1778639489786,47.97,81113.08,5.6,0.0,0.0,0.0]
[1778639490786,47.97,81113.08,5.6,0.0,0.0,0.0]
[1778639490793,47.97,81104.47,5.6,0.0,0.0,0.0]
[1778639491800,47.97,81104.16,5.6,0.0,0.0,0.0]
[1778639492627,47.97,81104.16,5.6,0.0,0.0,0.0]
[1778639492645,47.97,81104.16,5.6,0.0,0.0,0.0]
[1778639492807,47.97,81096.03,5.6,0.0,0.0,0.0]
[1778639493980,47.97,81096.03,5.6,0.0,0.0,0.0]
[1778639493814,47.97,81090.47,5.6,0.0,0.0,0.0]
[1778639495078,47.97,81090.51,5.6,0.0,0.0,0.0]
[1778639496859,47.97,81090.51,5.6,0.0,0.0,0.0]
[1778639497564,47.97,81090.84,5.6,0.0,0.0,0.0]
[1778639498904,47.97,81090.84,5.6,0.0,0.0,0.0]
[1778639499587,47.97,81090.84,5.6,0.0,0.0,0.0]
[1778639501370,47.97,81090.84,5.6,0.0,0.0,0.0]
[1778639505634,47.97,81092.15,5.6,0.0,0.0,0.0]
[1778639508770,47.97,81091.34,5.6,0.0,0.0,0.0]
[1778639509125,47.97,81091.38,5.6,0.0,0.0,0.0]
[1778639509927,47.97,81078.61,5.6,0.0,0.0,0.0]
[1778639514944,47.97,81075.54,5.6,0.0,0.0,0.0]
[1778639516309,47.97,81075.56,5.6,0.0,0.0,0.0]
[1778639517677,47.97,81075.47,5.6,0.0,0.0,0.0]
[1778639518438,47.97,81079.58,5.6,0.0,0.0,0.0]
[1778639520545,47.97,81081.88,5.6,0.0,0.0,0.0]
[1778639520970,47.97,81081.88,5.6,0.0,0.0,0.0]
[1778639527968,47.97,81083.75,5.6,0.0,0.0,0.0]
[1778639528605,47.97,81083.43,5.6,0.0,0.0,0.0]
[1778639534096,47.97,81076.31,5.6,0.0,0.0,0.0]
[1778639534299,47.97,81076.31,5.6,0.0,0.0,0.0]
[1778639535602,47.97,81076.81,5.6,0.0,0.0,0.0]
[1778639537128,47.97,81076.29,5.6,0.0,0.0,0.0]
[1778639537639,47.97,81076.29,5.6,0.0,0.0,0.0]
[1778639538220,47.97,81073.75,5.6,0.0,0.0,0.0]
[1778639539604,47.97,81071.24,5.6,0.0,0.0,0.0]
[1778639541837,47.97,81071.5,5.6,0.0,0.0,0.0]
[1778639542296,47.97,81071.89,5.6,0.0,0.0,0.0]
[1778639542983,47.97,81071.89,5.6,0.0,0.0,0.0]
[1778639543603,47.97,81072.29,5.6,0.0,0.0,0.0]
[1778639545740,47.97,81072.32,5.6,0.0,0.0,0.0]
[1778639546926,47.97,81072.29,5.6,0.0,0.0,0.0]
[1778639549649,47.97,81071.12,5.6,0.0,0.0,0.0]
[1778639550205,47.97,81071.03,5.6,0.0,0.0,0.0]
[1778639550267,47.97,81071.03,5.6,0.0,0.0,0.0]
[1778639550366,47.97,81071.03,5.6,0.0,0.0,0.0]
[1778639551259,47.97,81069.01,5.6,0.0,0.0,0.0]
[1778639551316,47.97,81059.76,5.6,0.0,0.0,0.0]
[1778639552678,47.97,81059.76,5.6,0.0,0.0,0.0]
[1778639552702,47.97,81059.76,5.6,0.0,0.0,0.0]
[1778639552706,47.97,81059.76,5.6,0.0,0.0,0.0]
[1778639553250,47.97,81055.74,5.6,0.0,0.0,0.0]
[1778639554024,47.97,81055.74,5.6,0.0,0.0,0.0]
[1778639554039,47.97,81049.93,5.6,0.0,0.0,0.0]
[1778639556476,47.97,81047.67,5.6,0.0,0.0,0.0]
[1778639557757,47.97,81046.96,5.6,0.0,0.0,0.0]
[1778639558324,47.97,81047.2,5.6,0.0,0.0,0.0]
[1778639558849,47.97,81047.2,5.6,0.0,0.0,0.0]
[1778639559275,47.97,81054.59,5.6,0.0,0.0,0.0]
[1778639563809,47.97,81057.81,5.6,0.0,0.0,0.0]
[1778639565014,47.97,81060.26,5.6,0.0,0.0,0.0]
[1778639569370,47.97,81060.77,5.6,0.0,0.0,0.0]
[1778639570641,47.97,81059.93,5.6,0.0,0.0,0.0]
[1778639572780,47.97,81059.93,5.6,0.0,0.0,0.0]
[1778639573252,47.97,81061.92,5.6,0.0,0.0,0.0]
[1778639574013,47.97,81061.92,5.6,0.0,0.0,0.0]
[1778639574677,47.97,81061.6,5.6,0.0,0.0,0.0]
[1778639574895,47.97,81061.6,5.6,0.0,0.0,0.0]
[1778639575683,47.97,81060.84,5.6,0.0,0.0,0.0]
[1778639575783,47.97,81052.18,5.6,0.0,0.0,0.0]
[1778639581000,47.97,81048.68,5.6,0.0,0.0,0.0]
[1778639582262,47.97,81053.2,5.6,0.0,0.0,0.0]
[1778639586615,47.97,81043.93,5.6,0.0,0.0,0.0]
[1778639587270,47.97,81046.7,5.6,0.0,0.0,0.0]
[1778639591743,47.97,81051.78,5.6,0.0,0.0,0.0]
[1778639594327,47.97,81054.5,5.6,0.0,0.0,0.0]
[1778639596759,47.97,81056.92,5.6,0.0,0.0,0.0]
[1778639597451,47.97,81057.73,5.6,0.0,0.0,0.0]
[1778639600563,47.97,81047.95,5.6,0.0,0.0,0.0]
[1778639601546,47.97,81047.95,5.6,0.0,0.0,0.0]
[1778639602059,47.97,81047.95,5.6,0.0,0.0,0.0]
[1778639603226,47.97,81048.89,5.6,0.0,0.0,0.0]
[1778639603844,47.97,81048.89,5.6,0.0,0.0,0.0]
[1778639606440,47.97,81048.01,5.6,0.0,0.0,0.0]
[1778639607657,47.97,81048.55,5.6,0.0,0.0,0.0]
[1778639608904,47.97,81048.55,5.6,0.0,0.0,0.0]
[1778639610159,47.97,81048.61,5.6,0.0,0.0,0.0]
[1778639610749,47.97,81048.65,5.6,0.0,0.0,0.0]
[1778639611989,47.97,81048.65,5.6,0.0,0.0,0.0]
[1778639612038,47.97,81048.65,5.6,0.0,0.0,0.0]
[1778639613216,47.97,81048.65,5.6,0.0,0.0,0.0]
[1778639613312,47.97,81048.65,5.6,0.0,0.0,0.0]
[1778639616131,47.97,81043.68,5.6,0.0,0.0,0.0]
[1778639615669,47.97,81035.0,5.6,0.0,0.0,0.0]
[1778639617049,47.97,81035.0,5.6,0.0,0.0,0.0]
[1778639621034,47.97,81037.62,5.6,0.0,0.0,0.0]
[1778639622067,47.97,81038.15,5.6,0.0,0.0,0.0]
[1778639625901,47.97,81039.07,5.6,0.0,0.0,0.0]
[1778639626311,47.97,81039.28,5.6,0.0,0.0,0.0]
[1778639630760,47.97,81038.32,5.6,0.0,0.0,0.0]
[1778639631926,47.97,81039.24,5.6,0.0,0.0,0.0]
[1778639632513,47.97,81037.74,5.6,0.0,0.0,0.0]
[1778639633043,47.97,81037.74,5.6,0.0,0.0,0.0]
[1778639635143,47.97,81038.38,5.6,0.0,0.0,0.0]
[1778639635749,47.97,81036.63,5.6,0.0,0.0,0.0]
[1778639639664,47.97,81037.69,5.6,0.0,0.0,0.0]
[1778639640117,47.97,81037.69,5.6,0.0,0.0,0.0]
[1778639640805,47.97,81038.55,5.6,0.0,0.0,0.0]
[1778639641425,47.97,81037.73,5.6,0.0,0.0,0.0]
[1778639644789,47.97,81041.35,5.6,0.0,0.0,0.0]
[1778639645296,47.97,81042.2,5.6,0.0,0.0,0.0]
[1778639647741,47.97,81043.13,5.6,0.0,0.0,0.0]
[1778639649607,47.97,81043.35,5.6,0.0,0.0,0.0]
[1778639650697,47.97,81043.39,5.6,0.0,0.0,0.0]
[1778639651115,47.97,81043.39,5.6,0.0,0.0,0.0]
[1778639660985,47.97,81044.93,5.6,0.0,0.0,0.0]
[1778639663189,47.97,81044.7,5.6,0.0,0.0,0.0]
[1778639664566,47.97,81043.23,5.6,0.0,0.0,0.0]
[1778639666654,47.97,81043.2,5.6,0.0,0.0,0.0]
[1778639667110,47.97,81043.2,5.6,0.0,0.0,0.0]
[1778639671026,47.97,81043.51,5.6,0.0,0.0,0.0]
[1778639671056,47.97,81043.53,5.6,0.0,0.0,0.0]
[1778639671867,47.97,81043.53,5.6,0.0,0.0,0.0]
[1778639673211,47.97,81043.59,5.6,0.0,0.0,0.0]
[1778639673855,47.97,81043.59,5.6,0.0,0.0,0.0]
[1778639679113,47.97,81043.31,5.6,0.0,0.0,0.0]
[1778639680974,47.97,81043.69,5.6,0.0,0.0,0.0]
[1778639683144,47.97,81050.83,5.6,0.0,0.0,0.0]
[1778639688179,47.97,81052.44,5.6,0.0,0.0,0.0]
[1778639688460,47.97,81052.44,5.6,0.0,0.0,0.0]
[1778639689052,47.97,81052.44,5.6,0.0,0.0,0.0]
[1778639689618,47.97,81052.73,5.6,0.0,0.0,0.0]
[1778639690280,47.97,81052.73,5.6,0.0,0.0,0.0]
[1778639690299,47.97,81052.73,5.6,0.0,0.0,0.0]
[1778639691472,47.97,81055.74,5.6,0.0,0.0,0.0]
[1778639692036,47.97,81055.74,5.6,0.0,0.0,0.0]
[1778639695739,47.97,81055.9,5.6,0.0,0.0,0.0]
[1778639696393,47.97,81055.08,5.6,0.0,0.0,0.0]
[1778639701971,47.97,81051.14,5.6,0.0,0.0,0.0]
[1778639702674,47.97,81051.15,5.6,0.0,0.0,0.0]
[1778639704400,47.97,81051.34,5.6,0.0,0.0,0.0]
[1778639705020,47.97,81051.34,5.6,0.0,0.0,0.0]
[1778639707312,47.97,81057.62,5.6,0.0,0.0,0.0]
[1778639709505,47.97,81057.7,5.6,0.0,0.0,0.0]
[1778639709916,47.97,81057.7,5.6,0.0,0.0,0.0]
[1778639715823,47.97,81060.19,5.6,0.0,0.0,0.0]
[1778639716298,47.97,81060.19,5.6,0.0,0.0,0.0]
[1778639720152,47.97,81058.42,5.6,0.0,0.0,0.0]
[1778639720830,47.97,81057.28,5.6,0.0,0.0,0.0]
[1778639721322,47.97,81057.65,5.6,0.0,0.0,0.0]
[1778639721867,47.97,81057.65,5.6,0.0,0.0,0.0]
[1778639722424,47.97,81064.61,5.6,0.0,0.0,0.0]
[1778639727782,47.97,81064.59,5.6,0.0,0.0,0.0]
[1778639727969,47.97,81064.59,5.6,0.0,0.0,0.0]
[1778639731487,47.97,81067.84,5.6,0.0,0.0,0.0]
[1778639735989,47.97,81070.61,5.6,0.0,0.0,0.0]
[1778639736735,47.97,81070.7,5.6,0.0,0.0,0.0]
[1778639737654,47.97,81070.61,5.6,0.0,0.0,0.0]
[1778639738067,47.97,81070.61,5.6,0.0,0.0,0.0]
[1778639741313,47.97,81070.67,5.6,0.0,0.0,0.0]
[1778639741908,47.97,81071.27,5.6,0.0,0.0,0.0]
[1778639742424,47.97,81073.47,5.6,0.0,0.0,0.0]
[1778639744331,47.97,81073.11,5.6,0.0,0.0,0.0]
[1778639749614,47.97,81072.78,5.6,0.0,0.0,0.0]
[1778639751628,47.97,81078.81,5.6,0.0,0.0,0.0]
[1778639753095,47.97,81078.81,5.6,0.0,0.0,0.0]
[1778639753809,47.97,81077.85,5.6,0.0,0.0,0.0]
[1778639759686,47.97,81077.29,5.6,0.0,0.0,0.0]
[1778639760714,47.97,81077.29,5.6,0.0,0.0,0.0]
[1778639761238,47.97,81077.29,5.6,0.0,0.0,0.0]
[1778639763268,47.97,81076.4,5.6,0.0,0.0,0.0]
[1778639764728,47.97,81076.73,5.6,0.0,0.0,0.0]
[1778639770800,47.97,81078.41,5.6,0.0,0.0,0.0]
[1778639771476,47.97,81078.41,5.6,0.0,0.0,0.0]
[1778639774277,47.97,81078.73,5.6,0.0,0.0,0.0]
[1778639774797,47.97,81079.08,5.6,0.0,0.0,0.0]
[1778639776751,47.97,81079.08,5.6,0.0,0.0,0.0]
[1778639777392,47.97,81078.99,5.6,0.0,0.0,0.0]
[1778639778013,47.97,81078.99,5.6,0.0,0.0,0.0]
[1778639778748,47.97,81078.99,5.6,0.0,0.0,0.0]
[1778639781701,47.97,81078.06,5.6,0.0,0.0,0.0]
[1778639782185,47.97,81078.06,5.6,0.0,0.0,0.0]
[1778639786156,47.97,81078.67,5.6,0.0,0.0,0.0]
[1778639786796,47.97,81078.67,5.6,0.0,0.0,0.0]
[1778639787883,47.97,81065.0,5.6,0.0,0.0,0.0]
[1778639788566,47.97,81065.0,5.6,0.0,0.0,0.0]
[1778639789209,47.97,81065.0,5.6,0.0,0.0,0.0]
[1778639789925,47.97,81065.46,5.6,0.0,0.0,0.0]
[1778639790544,47.97,81065.82,5.6,0.0,0.0,0.0]
[1778639791028,47.97,81065.82,5.6,0.0,0.0,0.0]
[1778639791128,47.97,81065.57,5.6,0.0,0.0,0.0]
[1778639791684,47.97,81065.57,5.6,0.0,0.0,0.0]
[1778639792865,47.97,81065.54,5.6,0.0,0.0,0.0]
[1778639793335,47.97,81065.54,5.6,0.0,0.0,0.0]
[1778639797616,47.97,81070.04,5.6,0.0,0.0,0.0]
[1778639797889,47.97,81070.04,5.6,0.0,0.0,0.0]
[1778639800008,47.97,81071.05,5.6,0.0,0.0,0.0]
[1778639800633,47.97,81071.0,5.6,0.0,0.0,0.0]
[1778639806099,47.97,81067.96,5.6,0.0,0.0,0.0]
[1778639806820,47.97,81068.82,5.6,0.0,0.0,0.0]
[1778639807473,47.97,81069.2,5.6,0.0,0.0,0.0]
[1778639807924,47.97,81069.2,5.6,0.0,0.0,0.0]
[1778639818093,47.97,81063.83,5.6,0.0,0.0,0.0]
[1778639821064,47.97,81065.42,5.6,0.0,0.0,0.0]
[1778639822258,47.97,81064.46,5.6,0.0,0.0,0.0]
[1778639823544,47.97,81066.08,5.6,0.0,0.0,0.0]
[1778639824121,47.97,81066.08,5.6,0.0,0.0,0.0]
[1778639825972,47.97,81066.63,5.6,0.0,0.0,0.0]
[1778639826473,47.97,81066.72,5.6,0.0,0.0,0.0]
[1778639828331,47.97,81066.63,5.6,0.0,0.0,0.0]
[1778639828857,47.97,81067.09,5.6,0.0,0.0,0.0]
[1778639831255,47.97,81066.6,5.6,0.0,0.0,0.0]
[1778639831786,47.97,81066.46,5.6,0.0,0.0,0.0]
[1778639832269,47.97,81066.46,5.6,0.0,0.0,0.0]
[1778639834349,47.97,81066.46,5.6,0.0,0.0,0.0]
[1778639839961,47.97,81066.36,5.6,0.0,0.0,0.0]
[1778639840636,47.97,81066.46,5.6,0.0,0.0,0.0]
[1778639841577,47.97,81066.46,5.6,0.0,0.0,0.0]
[1778639842263,47.97,81056.39,5.6,0.0,0.0,0.0]
[1778639842532,47.97,81056.39,5.6,0.0,0.0,0.0]
[1778639843270,47.97,81049.59,5.6,0.0,0.0,0.0]
[1778639845248,47.97,81049.94,5.6,0.0,0.0,0.0]
[1778639845857,47.97,81049.08,5.6,0.0,0.0,0.0]
[1778639846478,47.97,81049.48,5.6,0.0,0.0,0.0]
[1778639847062,47.97,81049.48,5.6,0.0,0.0,0.0]
[1778639849247,47.97,81050.03,5.6,0.0,0.0,0.0]
[1778639849880,47.97,81051.41,5.6,0.0,0.0,0.0]
[1778639850627,47.97,81052.85,5.6,0.0,0.0,0.0]
[1778639851192,47.97,81052.85,5.6,0.0,0.0,0.0]
[1778639851326,47.97,81052.74,5.6,0.0,0.0,0.0]
[1778639857154,47.97,81052.74,5.6,0.0,0.0,0.0]
[1778639858968,47.97,81052.81,5.6,0.0,0.0,0.0]
[1778639863056,47.97,81052.65,5.6,0.0,0.0,0.0]
[1778639863091,47.97,81052.65,5.6,0.0,0.0,0.0]
[1778639867640,47.97,81054.91,5.6,0.0,0.0,0.0]
[1778639868757,47.97,81055.89,5.6,0.0,0.0,0.0]
[1778639869470,47.97,81055.89,5.6,0.0,0.0,0.0]
[1778639869982,47.97,81055.89,5.6,0.0,0.0,0.0]
[1778639875968,47.97,81056.97,5.6,0.0,0.0,0.0]
[1778639876644,47.97,81057.13,5.6,0.0,0.0,0.0]
[1778639881291,47.97,81056.14,5.6,0.0,0.0,0.0]
[1778639881944,47.97,81056.14,5.6,0.0,0.0,0.0]
[1778639883075,47.97,81056.14,5.6,0.0,0.0,0.0]
[1778639884502,47.97,81056.14,5.6,0.0,0.0,0.0]
[1778639887797,47.97,81060.09,5.6,0.0,0.0,0.0]
[1778639888590,47.97,81062.23,5.6,0.0,0.0,0.0]
[1778639891094,47.97,81061.47,5.6,0.0,0.0,0.0]
[1778639891659,47.97,81061.66,5.6,0.0,0.0,0.0]
[1778639893623,47.97,81053.37,5.6,0.0,0.0,0.0]
[1778639895015,47.97,81053.37,5.6,0.0,0.0,0.0]
[1778639895767,47.97,81051.66,5.6,0.0,0.0,0.0]
[1778639897220,47.97,81052.46,5.6,0.0,0.0,0.0]
[1778639898618,47.97,81052.46,5.6,0.0,0.0,0.0]
[1778639900945,47.97,81052.43,5.6,0.0,0.0,0.0]
[1778639901539,47.97,81052.5,5.6,0.0,0.0,0.0]
[1778639904469,47.97,81052.31,5.6,0.0,0.0,0.0]
[1778639905106,47.97,81051.76,5.6,0.0,0.0,0.0]
[1778639910743,47.97,81055.75,5.6,0.0,0.0,0.0]
[1778639911750,47.97,81058.33,5.6,0.0,0.0,0.0]
[1778639916786,47.97,81062.39,5.6,0.0,0.0,0.0]
[1778639917710,47.97,81062.39,5.6,0.0,0.0,0.0]
[1778639918280,47.97,81062.39,5.6,0.0,0.0,0.0]
[1778639919635,47.97,81062.14,5.6,0.0,0.0,0.0]
[1778639920203,47.97,81062.14,5.6,0.0,0.0,0.0]
[1778639925037,47.97,81062.53,5.6,0.0,0.0,0.0]
[1778639925615,47.97,81062.6,5.6,0.0,0.0,0.0]
[1778639928854,47.97,81062.26,5.6,0.0,0.0,0.0]
[1778639929264,47.97,81062.26,5.6,0.0,0.0,0.0]
[1778639934295,47.97,81065.96,5.6,0.0,0.0,0.0]
[1778639934829,47.97,81066.09,5.6,0.0,0.0,0.0]
[1778639937301,47.97,81065.5,5.6,0.0,0.0,0.0]
[1778639937871,47.97,81065.96,5.6,0.0,0.0,0.0]
[1778639938884,47.97,81066.71,5.6,0.0,0.0,0.0]
[1778639940122,47.97,81067.29,5.6,0.0,0.0,0.0]
[1778639941244,47.97,81065.58,5.6,0.0,0.0,0.0]
[1778639942208,47.97,81066.02,5.6,0.0,0.0,0.0]
[1778639943549,47.97,81066.0,5.6,0.0,0.0,0.0]
[1778639944073,47.97,81066.0,5.6,0.0,0.0,0.0]
[1778639944982,47.97,81059.27,5.6,0.0,0.0,0.0]
[1778639947111,47.97,81058.77,5.6,0.0,0.0,0.0]
[1778639947710,47.97,81058.95,5.6,0.0,0.0,0.0]
[1778639949115,47.97,81058.05,5.6,0.0,0.0,0.0]
[1778639949816,47.97,81058.0,5.6,0.0,0.0,0.0]
[1778639953397,47.97,81058.08,5.6,0.0,0.0,0.0]
[1778639954030,47.97,81057.26,5.6,0.0,0.0,0.0]
[1778639957507,47.97,81050.7,5.6,0.0,0.0,0.0]
[1778639958514,47.97,81050.5,5.6,0.0,0.0,0.0]
[1778639968143,47.97,81045.89,5.6,0.0,0.0,0.0]
[1778639971164,47.97,81047.86,5.6,0.0,0.0,0.0]
[1778639972570,47.97,81047.79,5.6,0.0,0.0,0.0]
[1778639973077,47.97,81047.79,5.6,0.0,0.0,0.0]
[1778639974508,47.97,81047.79,5.6,0.0,0.0,0.0]
[1778639974972,47.97,81047.56,5.6,0.0,0.0,0.0]
[1778639978632,47.97,81047.48,5.6,0.0,0.0,0.0]
[1778639979133,47.97,81047.48,5.6,0.0,0.0,0.0]
[1778639979727,47.97,81045.85,5.6,0.0,0.0,0.0]
[1778639981006,47.97,81046.17,5.6,0.0,0.0,0.0]
[1778639986269,47.97,81044.58,5.6,0.0,0.0,0.0]
[1778639986733,47.97,81044.58,5.6,0.0,0.0,0.0]
[1778639987371,47.97,81044.58,5.6,0.0,0.0,0.0]
[1778639990659,47.97,81044.67,5.6,0.0,0.0,0.0]
[1778639991398,47.97,81044.67,5.6,0.0,0.0,0.0]
[1778639997588,47.97,81044.66,5.6,0.0,0.0,0.0]
[1778639997902,47.97,81044.66,5.6,0.0,0.0,0.0]
[1778639998278,47.97,81044.66,5.6,0.0,0.0,0.0]
[1778639998632,47.97,81039.29,5.6,0.0,0.0,0.0]
[1778640002381,47.97,81030.31,5.6,0.0,0.0,0.0]
[1778640007416,47.97,81029.13,5.6,0.0,0.0,0.0]
[1778640009597,47.97,81030.02,5.6,0.0,0.0,0.0]
[1778640010200,47.97,81030.02,5.6,0.0,0.0,0.0]
[1778640010791,47.97,81029.26,5.6,0.0,0.0,0.0]
[1778640011327,47.97,81029.26,5.6,0.0,0.0,0.0]
[1778640012515,47.97,81029.07,5.6,0.0,0.0,0.0]
[1778640015029,47.97,81029.52,5.6,0.0,0.0,0.0]
[1778640017842,47.97,81027.9,5.6,0.0,0.0,0.0]
[1778640018519,47.97,81027.9,5.6,0.0,0.0,0.0]
[1778640020483,47.97,81027.86,5.6,0.0,0.0,0.0]
[1778640021010,47.97,81028.36,5.6,0.0,0.0,0.0]
[1778640023533,47.97,81021.95,5.6,0.0,0.0,0.0]
[1778640028568,47.97,81022.4,5.6,0.0,0.0,0.0]
[1778640028861,47.97,81022.4,5.6,0.0,0.0,0.0]
[1778640029542,47.97,81022.4,5.6,0.0,0.0,0.0]
[1778640031589,47.97,81020.41,5.6,0.0,0.0,0.0]
[1778640034675,47.97,81020.8,5.6,0.0,0.0,0.0]
[1778640035374,47.97,81020.8,5.6,0.0,0.0,0.0]
[1778640035854,47.97,81020.8,5.6,0.0,0.0,0.0]
[1778640036539,47.97,81020.8,5.6,0.0,0.0,0.0]
[1778640037807,47.97,81021.22,5.6,0.0,0.0,0.0]
[1778640038377,47.97,81021.22,5.6,0.0,0.0,0.0]
[1778640039645,47.97,81027.63,5.6,0.0,0.0,0.0]
[1778640041486,47.97,81027.63,5.6,0.0,0.0,0.0]
[1778640042028,47.97,81028.58,5.6,0.0,0.0,0.0]
[1778640044982,47.97,81025.4,5.6,0.0,0.0,0.0]
[1778640045670,47.97,81025.33,5.6,0.0,0.0,0.0]
[1778640050722,47.97,81026.21,5.6,0.0,0.0,0.0]
[1778640053079,47.97,81026.46,5.6,0.0,0.0,0.0]
[1778640053638,47.97,81026.46,5.6,0.0,0.0,0.0]
[1778640054750,47.97,81020.19,5.6,0.0,0.0,0.0]
[1778640057814,47.97,81015.67,5.6,0.0,0.0,0.0]
[1778640058483,47.97,81015.67,5.6,0.0,0.0,0.0]
[1778640060776,47.97,81015.11,5.6,0.0,0.0,0.0]
[1778640061248,47.97,81015.11,5.6,0.0,0.0,0.0]
[1778640065649,47.97,81015.85,5.6,0.0,0.0,0.0]
[1778640066697,47.97,81015.65,5.6,0.0,0.0,0.0]
[1778640068947,47.97,81015.65,5.6,0.0,0.0,0.0]
[1778640071475,47.97,81014.03,5.6,0.0,0.0,0.0]
[1778640072681,47.97,81013.85,5.6,0.0,0.0,0.0]
[1778640074450,47.97,81013.87,5.6,0.0,0.0,0.0]
[1778640075054,47.97,81013.83,5.6,0.0,0.0,0.0]
[1778640075691,47.97,81013.83,5.6,0.0,0.0,0.0]
[1778640076576,47.97,81013.83,5.6,0.0,0.0,0.0]
[1778640077061,47.97,81013.99,5.6,0.0,0.0,0.0]
[1778640078235,47.97,81013.8,5.6,0.0,0.0,0.0]
[1778640078886,47.97,81012.5,5.6,0.0,0.0,0.0]
[1778640080841,47.97,81012.51,5.6,0.0,0.0,0.0]
[1778640082107,47.97,81012.51,5.6,0.0,0.0,0.0]
[1778640082727,47.97,81012.51,5.6,0.0,0.0,0.0]
[1778640083476,47.97,81012.51,5.6,0.0,0.0,0.0]
[1778640086631,47.97,81010.74,5.6,0.0,0.0,0.0]
[1778640088143,47.97,81011.34,5.6,0.0,0.0,0.0]
[1778640093016,47.97,81011.8,5.6,0.0,0.0,0.0]
[1778640095762,47.97,81011.52,5.6,0.0,0.0,0.0]
[1778640096359,47.97,81011.52,5.6,0.0,0.0,0.0]
[1778640097060,47.97,81011.09,5.6,0.0,0.0,0.0]
[1778640097769,47.97,81010.76,5.6,0.0,0.0,0.0]
[1778640098406,47.97,81010.76,5.6,0.0,0.0,0.0]
[1778640098942,47.97,81010.64,5.6,0.0,0.0,0.0]
[1778640102566,47.97,81010.72,5.6,0.0,0.0,0.0]
[1778640105059,47.97,81011.01,5.6,0.0,0.0,0.0]
[1778640106612,47.97,81011.23,5.6,0.0,0.0,0.0]
[1778640107113,47.97,81011.23,5.6,0.0,0.0,0.0]
[1778640108239,47.97,81011.55,5.6,0.0,0.0,0.0]
[1778640108901,47.97,81011.32,5.6,0.0,0.0,0.0]
[1778640110955,47.97,81011.32,5.6,0.0,0.0,0.0]
[1778640111574,47.97,81011.32,5.6,0.0,0.0,0.0]
[1778640112162,47.97,81011.21,5.6,0.0,0.0,0.0]
[1778640112821,47.97,81010.88,5.6,0.0,0.0,0.0]
[1778640114740,47.97,81007.25,5.6,0.0,0.0,0.0]
[1778640115313,47.97,81007.25,5.6,0.0,0.0,0.0]
[1778640118463,47.97,81002.07,5.6,0.0,0.0,0.0]
[1778640118992,47.97,81002.86,5.6,0.0,0.0,0.0]
[1778640121133,47.97,81002.63,5.6,0.0,0.0,0.0]
[1778640121786,47.97,81002.03,5.6,0.0,0.0,0.0]
[1778640122475,47.97,81002.03,5.6,0.0,0.0,0.0]
[1778640123747,47.97,81005.43,5.6,0.0,0.0,0.0]
[1778640124143,47.97,81005.43,5.6,0.0,0.0,0.0]
[1778640124788,47.97,81007.49,5.6,0.0,0.0,0.0]
[1778640125364,47.97,81007.49,5.6,0.0,0.0,0.0]
[1778640125426,47.97,81007.49,5.6,0.0,0.0,0.0]
[1778640125447,47.97,81007.49,5.6,0.0,0.0,0.0]
[1778640125625,47.97,81007.49,5.6,0.0,0.0,0.0]
[1778640126273,47.97,81007.51,5.6,0.0,0.0,0.0]
[1778640126953,47.97,81011.49,5.6,0.0,0.0,0.0]
[1778640128019,47.97,81015.77,5.6,0.0,0.0,0.0]
[1778640128683,47.97,81015.77,5.6,0.0,0.0,0.0]
[1778640129223,47.97,81017.67,5.6,0.0,0.0,0.0]
[1778640129742,47.97,81018.08,5.6,0.0,0.0,0.0]
[1778640131633,47.97,81018.13,5.6,0.0,0.0,0.0]
[1778640135030,47.97,81017.93,5.6,0.0,0.0,0.0]
[1778640135708,47.97,81017.93,5.6,0.0,0.0,0.0]
[1778640136096,47.97,81015.7,5.6,0.0,0.0,0.0]
[1778640137320,47.97,81013.21,5.6,0.0,0.0,0.0]
[1778640137933,47.97,81013.08,5.6,0.0,0.0,0.0]
[1778640139174,47.97,81012.95,5.6,0.0,0.0,0.0]
[1778640139753,47.97,81012.61,5.6,0.0,0.0,0.0]
[1778640139889,47.97,81012.61,5.6,0.0,0.0,0.0]
[1778640140012,47.97,81012.61,5.6,0.0,0.0,0.0]
[1778640145380,47.97,81004.02,5.6,0.0,0.0,0.0]
[1778640149585,47.97,81003.07,5.6,0.0,0.0,0.0]
[1778640149617,47.97,81003.07,5.6,0.0,0.0,0.0]
[1778640150415,47.97,81014.47,5.6,0.0,0.0,0.0]
[1778640151422,47.97,81018.72,5.6,0.0,0.0,0.0]
[1778640151798,47.97,81018.72,5.6,0.0,0.0,0.0]
[1778640152309,47.97,81018.72,5.6,0.0,0.0,0.0]
[1778640153692,47.97,81017.73,5.6,0.0,0.0,0.0]
[1778640154101,47.97,81019.62,5.6,0.0,0.0,0.0]
[1778640159483,47.97,81020.28,5.6,0.0,0.0,0.0]
[1778640160044,47.97,81021.94,5.6,0.0,0.0,0.0]
[1778640165520,47.97,81028.0,5.6,0.0,0.0,0.0]
[1778640170031,47.97,81030.17,5.6,0.0,0.0,0.0]
[1778640171111,47.97,81029.07,5.6,0.0,0.0,0.0]
[1778640173099,47.97,81028.38,5.6,0.0,0.0,0.0]
[1778640173748,47.97,81028.38,5.6,0.0,0.0,0.0]
[1778640177215,47.97,81028.13,5.6,0.0,0.0,0.0]
[1778640177753,47.97,81028.13,5.6,0.0,0.0,0.0]
[1778640178784,47.97,81027.63,5.6,0.0,0.0,0.0]
[1778640180118,47.97,81028.15,5.6,0.0,0.0,0.0]
[1778640184579,47.97,81028.14,5.6,0.0,0.0,0.0]
[1778640185249,47.97,81028.17,5.6,0.0,0.0,0.0]
[1778640187047,47.97,81028.57,5.6,0.0,0.0,0.0]
[1778640187748,47.97,81028.57,5.6,0.0,0.0,0.0]
[1778640188300,47.97,81029.19,5.6,0.0,0.0,0.0]
[1778640189580,47.97,81028.63,5.6,0.0,0.0,0.0]
[1778640194554,47.97,81028.59,5.6,0.0,0.0,0.0]
[1778640199759,47.97,81029.28,5.6,0.0,0.0,0.0]
[1778640200776,47.97,81028.81,5.6,0.0,0.0,0.0]
[1778640201730,47.97,81028.81,5.6,0.0,0.0,0.0]
[1778640202778,47.97,81028.82,5.6,0.0,0.0,0.0]
[1778640206725,47.97,81028.24,5.6,0.0,0.0,0.0]
[1778640207433,47.97,81028.13,5.6,0.0,0.0,0.0]
[1778640211282,47.97,81027.69,5.6,0.0,0.0,0.0]
[1778640211381,47.97,81027.76,5.6,0.0,0.0,0.0]
[1778640211806,47.97,81027.76,5.6,0.0,0.0,0.0]
[1778640216882,47.97,81028.03,5.6,0.0,0.0,0.0]
[1778640219656,47.97,81027.99,5.6,0.0,0.0,0.0]
[1778640220262,47.97,81027.51,5.6,0.0,0.0,0.0]
[1778640222037,47.97,81027.03,5.6,0.0,0.0,0.0]
[1778640222352,47.97,81027.03,5.6,0.0,0.0,0.0]
[1778640224938,47.97,81036.49,5.6,0.0,0.0,0.0]
[1778640225885,47.97,81036.49,5.6,0.0,0.0,0.0]
[1778640226558,47.97,81036.49,5.6,0.0,0.0,0.0]
[1778640227060,47.97,81036.38,5.6,0.0,0.0,0.0]
[1778640227700,47.97,81036.38,5.6,0.0,0.0,0.0]
[1778640230111,47.97,81037.18,5.6,0.0,0.0,0.0]
[1778640230755,47.97,81037.18,5.6,0.0,0.0,0.0]
[1778640236015,47.97,81040.0,5.6,0.0,0.0,0.0]
[1778640236913,47.97,81040.0,5.6,0.0,0.0,0.0]
[1778640237738,47.97,81040.0,5.6,0.0,0.0,0.0]
[1778640239679,47.97,81041.57,5.6,0.0,0.0,0.0]
[1778640240745,47.97,81041.81,5.6,0.0,0.0,0.0]
[1778640241412,47.97,81041.81,5.6,0.0,0.0,0.0]
[1778640241614,47.97,81041.81,5.6,0.0,0.0,0.0]
[1778640241619,47.97,81041.81,5.6,0.0,0.0,0.0]
[1778640241999,47.97,81042.14,5.6,0.0,0.0,0.0]
[1778640242057,47.97,81048.15,5.6,0.0,0.0,0.0]
[1778640244577,47.97,81050.04,5.6,0.0,0.0,0.0]
[1778640245336,47.97,81050.96,5.6,0.0,0.0,0.0]
[1778640248099,47.97,81044.42,5.6,0.0,0.0,0.0]
[1778640253134,47.97,81045.76,5.6,0.0,0.0,0.0]
[1778640255869,47.97,81046.13,5.6,0.0,0.0,0.0]
[1778640255999,47.97,81046.13,5.6,0.0,0.0,0.0]
[1778640257348,47.97,81044.75,5.6,0.0,0.0,0.0]
[1778640257965,47.97,81043.28,5.6,0.0,0.0,0.0]
[1778640263204,47.97,81044.51,5.6,0.0,0.0,0.0]
[1778640264313,47.97,81044.51,5.6,0.0,0.0,0.0]
[1778640264887,47.97,81044.63,5.6,0.0,0.0,0.0]
[1778640266681,47.97,81044.46,5.6,0.0,0.0,0.0]
[1778640267531,47.97,81044.22,5.6,0.0,0.0,0.0]
[1778640269952,47.97,81048.6,5.6,0.0,0.0,0.0]
[1778640270582,47.97,81048.6,5.6,0.0,0.0,0.0]
[1778640271260,47.97,81048.91,5.6,0.0,0.0,0.0]
[1778640275123,47.97,81049.36,5.6,0.0,0.0,0.0]
[1778640276549,47.97,81049.36,5.6,0.0,0.0,0.0]
[1778640278992,47.97,81048.9,5.6,0.0,0.0,0.0]
[1778640279987,47.97,81048.44,5.6,0.0,0.0,0.0]
[1778640280686,47.97,81048.44,5.6,0.0,0.0,0.0]
[1778640281113,47.97,81048.3,5.6,0.0,0.0,0.0]
[1778640285759,47.97,81048.84,5.6,0.0,0.0,0.0]
[1778640286604,47.97,81048.49,5.6,0.0,0.0,0.0]
[1778640288948,47.97,81048.39,5.6,0.0,0.0,0.0]
[1778640289735,47.97,81048.39,5.6,0.0,0.0,0.0]
[1778640290858,47.97,81048.39,5.6,0.0,0.0,0.0]
[1778640291397,47.97,81049.04,5.6,0.0,0.0,0.0]
[1778640297446,47.97,81051.02,5.6,0.0,0.0,0.0]
[1778640301047,47.97,81049.98,5.6,0.0,0.0,0.0]
[1778640301695,47.97,81049.98,5.6,0.0,0.0,0.0]
[1778640302097,47.97,81050.06,5.6,0.0,0.0,0.0]
[1778640302737,47.97,81050.06,5.6,0.0,0.0,0.0]
[1778640303706,47.97,81050.78,5.6,0.0,0.0,0.0]
[1778640304466,47.97,81050.24,5.6,0.0,0.0,0.0]
[1778640307497,47.97,81050.0,5.6,0.0,0.0,0.0]
[1778640307999,47.97,81050.0,5.6,0.0,0.0,0.0]
[1778640314344,47.97,81050.37,5.6,0.0,0.0,0.0]
[1778640314415,47.97,81050.37,5.6,0.0,0.0,0.0]
[1778640315731,47.97,81047.71,5.6,0.0,0.0,0.0]
[1778640316304,47.97,81046.08,5.6,0.0,0.0,0.0]
[1778640318755,47.97,81050.49,5.6,0.0,0.0,0.0]
[1778640319217,47.97,81050.1,5.6,0.0,0.0,0.0]
[1778640324635,47.97,81051.77,5.6,0.0,0.0,0.0]
[1778640328944,47.97,81052.5,5.6,0.0,0.0,0.0]
[1778640329045,47.97,81052.5,5.6,0.0,0.0,0.0]
[1778640329946,47.97,81055.31,5.6,0.0,0.0,0.0]
[1778640330642,47.97,81055.31,5.6,0.0,0.0,0.0]
[1778640331071,47.97,81057.04,5.6,0.0,0.0,0.0]
[1778640331741,47.97,81057.04,5.6,0.0,0.0,0.0]
[1778640331840,47.97,81057.8,5.6,0.0,0.0,0.0]
[1778640335263,47.97,81056.89,5.6,0.0,0.0,0.0]
[1778640336064,47.97,81056.87,5.6,0.0,0.0,0.0]
[1778640336553,47.97,81056.87,5.6,0.0,0.0,0.0]
[1778640337311,47.97,81056.14,5.6,0.0,0.0,0.0]
[1778640338011,47.97,81056.74,5.6,0.0,0.0,0.0]
[1778640338658,47.97,81056.74,5.6,0.0,0.0,0.0]
[1778640340349,47.97,81055.66,5.6,0.0,0.0,0.0]
[1778640341041,47.97,81056.59,5.6,0.0,0.0,0.0]
[1778640346371,47.97,81059.83,5.6,0.0,0.0,0.0]
[1778640346431,47.97,81059.83,5.6,0.0,0.0,0.0]
[1778640349814,47.97,81071.17,5.6,0.0,0.0,0.0]
[1778640351590,47.97,81070.56,5.6,0.0,0.0,0.0]
[1778640352265,47.97,81067.96,5.6,0.0,0.0,0.0]
[1778640357872,47.97,81062.36,5.6,0.0,0.0,0.0]
[1778640358174,47.97,81062.36,5.6,0.0,0.0,0.0]
[1778640358922,47.97,81062.36,5.6,0.0,0.0,0.0]
[1778640360872,47.97,81060.71,5.6,0.0,0.0,0.0]
[1778640361152,47.97,81060.8,5.6,0.0,0.0,0.0]
[1778640361437,47.97,81060.8,5.6,0.0,0.0,0.0]
[1778640363246,47.97,81058.29,5.6,0.0,0.0,0.0]
[1778640365597,47.97,81053.61,5.6,0.0,0.0,0.0]
[1778640365786,47.97,81053.61,5.6,0.0,0.0,0.0]
[1778640372443,47.97,81052.76,5.6,0.0,0.0,0.0]
[1778640374291,47.97,81053.69,5.6,0.0,0.0,0.0]
[1778640380028,47.97,81053.87,5.6,0.0,0.0,0.0]
[1778640384630,47.97,81053.23,5.6,0.0,0.0,0.0]
[1778640385116,47.97,81053.21,5.6,0.0,0.0,0.0]
[1778640386476,47.97,81052.47,5.6,0.0,0.0,0.0]
[1778640386954,47.97,81052.47,5.6,0.0,0.0,0.0]
[1778640392112,47.97,81049.71,5.6,0.0,0.0,0.0]
[1778640393520,47.97,81049.71,5.6,0.0,0.0,0.0]
[1778640393636,47.97,81049.71,5.6,0.0,0.0,0.0]
[1778640394151,47.97,81047.87,5.6,0.0,0.0,0.0]
[1778640394777,47.97,81047.87,5.6,0.0,0.0,0.0]
[1778640397843,47.97,81042.37,5.6,0.0,0.0,0.0]
[1778640398468,47.97,81042.46,5.6,0.0,0.0,0.0]
[1778640402495,47.97,81040.04,5.6,0.0,0.0,0.0]
[1778640405070,47.97,81039.37,5.6,0.0,0.0,0.0]
[1778640410242,47.97,81040.43,5.6,0.0,0.0,0.0]
[1778640415585,47.97,81040.01,5.6,0.0,0.0,0.0]
[1778640416159,47.97,81039.98,5.6,0.0,0.0,0.0]
[1778640417033,47.97,81039.98,5.6,0.0,0.0,0.0]
[1778640417651,47.97,81039.98,5.6,0.0,0.0,0.0]
[1778640426356,47.97,81039.39,5.6,0.0,0.0,0.0]
[1778640430937,47.97,81039.16,5.6,0.0,0.0,0.0]
[1778640431652,47.97,81039.19,5.6,0.0,0.0,0.0]
[1778640436633,47.97,81038.28,5.6,0.0,0.0,0.0]
[1778640437231,47.97,81035.38,5.6,0.0,0.0,0.0]
[1778640442468,47.97,81035.04,5.6,0.0,0.0,0.0]
[1778640443921,47.97,81035.04,5.6,0.0,0.0,0.0]
[1778640445784,47.97,81035.64,5.6,0.0,0.0,0.0]
[1778640450854,47.97,81034.14,5.6,0.0,0.0,0.0]
[1778640451452,47.97,81031.04,5.6,0.0,0.0,0.0]
[1778640451531,47.97,81030.71,5.6,0.0,0.0,0.0]
[1778640452535,47.97,81030.71,5.6,0.0,0.0,0.0]
[1778640453768,47.97,81030.62,5.6,0.0,0.0,0.0]
[1778640460595,47.97,81036.39,5.6,0.0,0.0,0.0]
[1778640461060,47.97,81036.39,5.6,0.0,0.0,0.0]
[1778640461757,47.97,81036.39,5.6,0.0,0.0,0.0]
[1778640464327,47.97,81038.08,5.6,0.0,0.0,0.0]
[1778640465023,47.97,81038.08,5.6,0.0,0.0,0.0]
[1778640465689,47.97,81035.19,5.6,0.0,0.0,0.0]
[1778640466068,47.97,81034.98,5.6,0.0,0.0,0.0]
[1778640467165,47.97,81034.31,5.6,0.0,0.0,0.0]
[1778640468171,47.97,81034.31,5.6,0.0,0.0,0.0]
[1778640472196,47.97,81033.54,5.6,0.0,0.0,0.0]
[1778640474484,47.97,81031.03,5.6,0.0,0.0,0.0]
[1778640479728,47.97,81032.0,5.6,0.0,0.0,0.0]
[1778640482753,47.97,81038.02,5.6,0.0,0.0,0.0]
[1778640483566,47.97,81038.02,5.6,0.0,0.0,0.0]
[1778640483720,47.97,81038.02,5.6,0.0,0.0,0.0]
[1778640484767,47.97,81043.68,5.6,0.0,0.0,0.0]
[1778640488032,47.97,81046.27,5.6,0.0,0.0,0.0]
[1778640488597,47.97,81045.75,5.6,0.0,0.0,0.0]
[1778640489233,47.97,81044.69,5.6,0.0,0.0,0.0]
[1778640489918,47.97,81044.69,5.6,0.0,0.0,0.0]
[1778640490644,47.97,81044.96,5.6,0.0,0.0,0.0]
[1778640491960,47.97,81044.98,5.6,0.0,0.0,0.0]
[1778640500879,47.97,81045.44,5.6,0.0,0.0,0.0]
[1778640505914,47.97,81041.55,5.6,0.0,0.0,0.0]
[1778640510950,47.97,81040.31,5.6,0.0,0.0,0.0]
[1778640511957,47.97,81040.43,5.6,0.0,0.0,0.0]
[1778640513270,47.97,81040.48,5.6,0.0,0.0,0.0]
[1778640514549,47.97,81040.47,5.6,0.0,0.0,0.0]
[1778640515094,47.97,81040.48,5.6,0.0,0.0,0.0]
[1778640515987,47.97,81040.48,5.6,0.0,0.0,0.0]
[1778640517266,47.97,81040.27,5.6,0.0,0.0,0.0]
[1778640517305,47.97,81040.27,5.6,0.0,0.0,0.0]
[1778640518476,47.97,81035.58,5.6,0.0,0.0,0.0]
[1778640518986,47.97,81035.58,5.6,0.0,0.0,0.0]
[1778640525032,47.97,81031.52,5.6,0.0,0.0,0.0]
[1778640525690,47.97,81031.48,5.6,0.0,0.0,0.0]
[1778640527395,47.97,81031.61,5.6,0.0,0.0,0.0]
[1778640528082,47.97,81031.61,5.6,0.0,0.0,0.0]
[1778640529492,47.97,81029.61,5.6,0.0,0.0,0.0]
[1778640529973,47.97,81029.61,5.6,0.0,0.0,0.0]
[1778640531895,47.97,81028.83,5.6,0.0,0.0,0.0]
[1778640532745,47.97,81028.77,5.6,0.0,0.0,0.0]
[1778640534946,47.97,81028.31,5.6,0.0,0.0,0.0]
[1778640536587,47.97,81028.17,5.6,0.0,0.0,0.0]
[1778640537562,47.97,81027.54,5.6,0.0,0.0,0.0]
[1778640538015,47.97,81027.54,5.6,0.0,0.0,0.0]
[1778640543765,47.97,81025.87,5.6,0.0,0.0,0.0]
[1778640546070,47.97,81023.85,5.6,0.0,0.0,0.0]
[1778640548398,47.97,81023.66,5.6,0.0,0.0,0.0]
[1778640549155,47.97,81023.38,5.6,0.0,0.0,0.0]
[1778640550305,47.97,81023.54,5.6,0.0,0.0,0.0]
[1778640550924,47.97,81023.54,5.6,0.0,0.0,0.0]
[1778640552003,47.97,81023.53,5.6,0.0,0.0,0.0]
[1778640552686,47.97,81023.53,5.6,0.0,0.0,0.0]
[1778640557925,47.97,81024.51,5.6,0.0,0.0,0.0]
[1778640559148,47.97,81024.51,5.6,0.0,0.0,0.0]
[1778640564323,47.97,81032.75,5.6,0.0,0.0,0.0]
[1778640566040,47.97,81032.75,5.6,0.0,0.0,0.0]
[1778640566819,47.97,81032.91,5.6,0.0,0.0,0.0]
[1778640571094,47.97,81033.15,5.6,0.0,0.0,0.0]
[1778640571141,47.97,81032.97,5.6,0.0,0.0,0.0]
[1778640571747,47.97,81032.97,5.6,0.0,0.0,0.0]
[1778640574076,47.97,81032.2,5.6,0.0,0.0,0.0]
[1778640574768,47.97,81032.15,5.6,0.0,0.0,0.0]
[1778640576237,47.97,81032.09,5.6,0.0,0.0,0.0]
[1778640576947,47.97,81032.09,5.6,0.0,0.0,0.0]
[1778640578189,47.97,81032.22,5.6,0.0,0.0,0.0]
[1778640578859,47.97,81032.22,5.6,0.0,0.0,0.0]
[1778640579469,47.97,81031.43,5.6,0.0,0.0,0.0]
[1778640580012,47.97,81031.43,5.6,0.0,0.0,0.0]
[1778640580665,47.97,81030.82,5.6,0.0,0.0,0.0]
[1778640581121,47.97,81030.82,5.6,0.0,0.0,0.0]
[1778640584274,47.97,81031.0,5.6,0.0,0.0,0.0]
[1778640585069,47.97,81031.0,5.6,0.0,0.0,0.0]
[1778640586361,47.97,81031.01,5.6,0.0,0.0,0.0]
[1778640588116,47.97,81030.5,5.6,0.0,0.0,0.0]
[1778640588711,47.97,81030.5,5.6,0.0,0.0,0.0]
[1778640589295,47.97,81030.36,5.6,0.0,0.0,0.0]
[1778640591827,47.97,81030.85,5.6,0.0,0.0,0.0]
[1778640592247,47.97,81030.99,5.6,0.0,0.0,0.0]
[1778640594167,47.97,81030.95,5.6,0.0,0.0,0.0]
[1778640596241,47.97,81031.1,5.6,0.0,0.0,0.0]
[1778640598058,47.97,81031.1,5.6,0.0,0.0,0.0]
[1778640598664,47.97,81031.15,5.6,0.0,0.0,0.0]
[1778640600695,47.97,81031.84,5.6,0.0,0.0,0.0]
[1778640600797,47.97,81031.84,5.6,0.0,0.0,0.0]
[1778640600850,47.97,81031.84,5.6,0.0,0.0,0.0]
[1778640600933,47.97,81031.84,5.6,0.0,0.0,0.0]
[1778640601830,47.97,81034.72,5.6,0.0,0.0,0.0]
[1778640602484,47.97,81039.3,5.6,0.0,0.0,0.0]
[1778640604324,47.97,81042.91,5.6,0.0,0.0,0.0]
[1778640604902,47.97,81042.91,5.6,0.0,0.0,0.0]
[1778640607144,47.97,81041.78,5.6,0.0,0.0,0.0]
[1778640607852,47.97,81041.82,5.6,0.0,0.0,0.0]
[1778640614675,47.97,81041.8,5.6,0.0,0.0,0.0]
[1778640616761,47.97,81041.8,5.6,0.0,0.0,0.0]
[1778640617443,47.97,81041.8,5.6,0.0,0.0,0.0]
[1778640618714,47.97,81042.31,5.6,0.0,0.0,0.0]
[1778640619868,47.97,81042.26,5.6,0.0,0.0,0.0]
[1778640628112,47.97,81042.06,5.6,0.0,0.0,0.0]
[1778640628969,47.97,81042.06,5.6,0.0,0.0,0.0]
[1778640629663,47.97,81042.06,5.6,0.0,0.0,0.0]
[1778640630043,47.97,81042.06,5.6,0.0,0.0,0.0]
[1778640631907,47.97,81041.86,5.6,0.0,0.0,0.0]
[1778640631999,47.97,81041.86,5.6,0.0,0.0,0.0]
[1778640632629,47.97,81041.86,5.6,0.0,0.0,0.0]
[1778640633850,47.97,81041.86,5.6,0.0,0.0,0.0]
[1778640634550,47.97,81041.51,5.6,0.0,0.0,0.0]
[1778640637752,47.97,81041.63,5.6,0.0,0.0,0.0]
[1778640638120,47.97,81041.63,5.6,0.0,0.0,0.0]
[1778640639984,47.97,81041.58,5.6,0.0,0.0,0.0]
[1778640640632,47.97,81041.22,5.6,0.0,0.0,0.0]
[1778640645845,47.97,81041.74,5.6,0.0,0.0,0.0]
[1778640647760,47.97,81041.78,5.6,0.0,0.0,0.0]
[1778640648389,47.97,81041.8,5.6,0.0,0.0,0.0]
[1778640655355,47.97,81043.36,5.6,0.0,0.0,0.0]
[1778640655926,47.97,81043.36,5.6,0.0,0.0,0.0]
[1778640656556,47.97,81043.36,5.6,0.0,0.0,0.0]
[1778640657860,47.97,81041.97,5.6,0.0,0.0,0.0]
[1778640659732,47.97,81043.19,5.6,0.0,0.0,0.0]
[1778640660184,47.97,81043.19,5.6,0.0,0.0,0.0]
[1778640666035,47.97,81043.42,5.6,0.0,0.0,0.0]
[1778640666672,47.97,81042.95,5.6,0.0,0.0,0.0]
[1778640667821,47.97,81042.95,5.6,0.0,0.0,0.0]
[1778640668533,47.97,81043.38,5.6,0.0,0.0,0.0]
[1778640670558,47.97,81043.26,5.6,0.0,0.0,0.0]
[1778640671036,47.97,81043.26,5.6,0.0,0.0,0.0]
[1778640675593,47.97,81043.58,5.6,0.0,0.0,0.0]
[1778640676095,47.97,81043.58,5.6,0.0,0.0,0.0]
[1778640679103,47.97,81043.58,5.6,0.0,0.0,0.0]
[1778640679845,47.97,81043.64,5.6,0.0,0.0,0.0]
[1778640680816,47.97,81044.34,5.6,0.0,0.0,0.0]
[1778640681406,47.97,81043.53,5.6,0.0,0.0,0.0]
[1778640682607,47.97,81043.19,5.6,0.0,0.0,0.0]
[1778640683253,47.97,81043.19,5.6,0.0,0.0,0.0]
[1778640684005,47.97,81043.65,5.6,0.0,0.0,0.0]
[1778640685157,47.97,81043.48,5.6,0.0,0.0,0.0]
[1778640689366,47.97,81041.99,5.6,0.0,0.0,0.0]
[1778640689832,47.97,81041.99,5.6,0.0,0.0,0.0]
[1778640691213,47.97,81040.56,5.6,0.0,0.0,0.0]
[1778640691717,47.97,81040.56,5.6,0.0,0.0,0.0]
[1778640692376,47.97,81040.92,5.6,0.0,0.0,0.0]
[1778640698262,47.97,81041.68,5.6,0.0,0.0,0.0]
[1778640703297,47.97,81046.97,5.6,0.0,0.0,0.0]
[1778640707104,47.97,81047.13,5.6,0.0,0.0,0.0]
[1778640707768,47.97,81046.84,5.6,0.0,0.0,0.0]
[1778640713368,47.97,81046.81,5.6,0.0,0.0,0.0]
[1778640718366,47.97,81046.82,5.6,0.0,0.0,0.0]
[1778640718447,47.97,81046.82,5.6,0.0,0.0,0.0]
[1778640719410,47.97,81058.31,5.6,0.0,0.0,0.0]
[1778640724445,47.97,81058.48,5.6,0.0,0.0,0.0]
[1778640729480,47.97,81058.98,5.6,0.0,0.0,0.0]
[1778640730780,47.97,81058.98,5.6,0.0,0.0,0.0]
[1778640731315,47.97,81058.12,5.6,0.0,0.0,0.0]
[1778640731779,47.97,81058.12,5.6,0.0,0.0,0.0]
[1778640732462,47.97,81058.3,5.6,0.0,0.0,0.0]
[1778640735083,47.97,81057.91,5.6,0.0,0.0,0.0]
[1778640735661,47.97,81058.41,5.6,0.0,0.0,0.0]
[1778640738715,47.97,81058.98,5.6,0.0,0.0,0.0]
[1778640739229,47.97,81058.98,5.6,0.0,0.0,0.0]
[1778640740643,47.97,81058.52,5.6,0.0,0.0,0.0]
[1778640741103,47.97,81058.52,5.6,0.0,0.0,0.0]
[1778640743969,47.97,81057.65,5.6,0.0,0.0,0.0]
[1778640745114,47.97,81056.49,5.6,0.0,0.0,0.0]
[1778640748006,47.97,81054.29,5.6,0.0,0.0,0.0]
[1778640748620,47.97,81056.4,5.6,0.0,0.0,0.0]
[1778640751310,47.97,81052.91,5.6,0.0,0.0,0.0]
[1778640751996,47.97,81052.71,5.6,0.0,0.0,0.0]
[1778640752073,47.97,81050.82,5.6,0.0,0.0,0.0]
[1778640753302,47.97,81050.82,5.6,0.0,0.0,0.0]
[1778640753988,47.97,81051.19,5.6,0.0,0.0,0.0]
[1778640757512,47.97,81050.46,5.6,0.0,0.0,0.0]
[1778640757958,47.97,81050.46,5.6,0.0,0.0,0.0]
[1778640758635,47.97,81052.93,5.6,0.0,0.0,0.0]
[1778640759275,47.97,81052.93,5.6,0.0,0.0,0.0]
[1778640759785,47.97,81054.0,5.6,0.0,0.0,0.0]
[1778640760190,47.97,81054.0,5.6,0.0,0.0,0.0]
[1778640761505,47.97,81053.78,5.6,0.0,0.0,0.0]
[1778640762146,47.97,81053.78,5.6,0.0,0.0,0.0]
[1778640764235,47.97,81055.66,5.6,0.0,0.0,0.0]
[1778640764936,47.97,81056.16,5.6,0.0,0.0,0.0]
[1778640766670,47.97,81056.69,5.6,0.0,0.0,0.0]
[1778640767325,47.97,81056.69,5.6,0.0,0.0,0.0]
[1778640769835,47.97,81059.7,5.6,0.0,0.0,0.0]
[1778640770491,47.97,81061.67,5.6,0.0,0.0,0.0]
[1778640774865,47.97,81059.98,5.6,0.0,0.0,0.0]
[1778640775997,47.97,81060.42,5.6,0.0,0.0,0.0]
[1778640778621,47.97,81060.41,5.6,0.0,0.0,0.0]
[1778640779059,47.97,81060.41,5.6,0.0,0.0,0.0]
[1778640779794,47.97,81060.41,5.6,0.0,0.0,0.0]
[1778640780420,47.97,81059.16,5.6,0.0,0.0,0.0]
[1778640780962,47.97,81059.16,5.6,0.0,0.0,0.0]
[1778640781476,47.97,81059.32,5.6,0.0,0.0,0.0]
[1778640784882,47.97,81056.89,5.6,0.0,0.0,0.0]
[1778640785511,47.97,81056.93,5.6,0.0,0.0,0.0]
[1778640786043,47.97,81056.93,5.6,0.0,0.0,0.0]
[1778640786689,47.97,81057.31,5.6,0.0,0.0,0.0]
[1778640787216,47.97,81057.31,5.6,0.0,0.0,0.0]
[1778640787830,47.97,81057.09,5.6,0.0,0.0,0.0]
[1778640791170,47.97,81056.9,5.6,0.0,0.0,0.0]
[1778640791810,47.97,81057.54,5.6,0.0,0.0,0.0]
[1778640792196,47.97,81057.54,5.6,0.0,0.0,0.0]
[1778640795040,47.97,81057.43,5.6,0.0,0.0,0.0]
[1778640799021,47.97,81056.51,5.6,0.0,0.0,0.0]
[1778640801456,47.97,81056.72,5.6,0.0,0.0,0.0]
[1778640805942,47.97,81057.53,5.6,0.0,0.0,0.0]
[1778640805975,47.97,81057.53,5.6,0.0,0.0,0.0]
[1778640805982,47.97,81057.53,5.6,0.0,0.0,0.0]
[1778640805994,47.97,81057.53,5.6,0.0,0.0,0.0]
[1778640806677,47.97,81052.19,5.6,0.0,0.0,0.0]
[1778640807354,47.97,81052.19,5.6,0.0,0.0,0.0]
[1778640807420,47.97,81034.0,5.6,0.0,0.0,0.0]
[1778640808033,47.97,81025.2,5.6,0.0,0.0,0.0]
[1778640811263,47.97,81021.78,5.6,0.0,0.0,0.0]
[1778640811361,47.97,81020.08,5.6,0.0,0.0,0.0]
[1778640811961,47.97,81020.08,5.6,0.0,0.0,0.0]
[1778640814285,47.97,81017.55,5.6,0.0,0.0,0.0]
[1778640815156,47.97,81016.99,5.6,0.0,0.0,0.0]
[1778640817645,47.97,81013.45,5.6,0.0,0.0,0.0]
[1778640818891,47.97,81012.67,5.6,0.0,0.0,0.0]
[1778640819737,47.97,81013.37,5.6,0.0,0.0,0.0]
[1778640820136,47.97,81013.37,5.6,0.0,0.0,0.0]
[1778640821247,47.97,81013.38,5.6,0.0,0.0,0.0]
[1778640821862,47.97,81012.72,5.6,0.0,0.0,0.0]
[1778640824414,47.97,81012.96,5.6,0.0,0.0,0.0]
[1778640825686,47.97,81013.3,5.6,0.0,0.0,0.0]
[1778640829180,47.97,81020.13,5.6,0.0,0.0,0.0]
[1778640829672,47.97,81020.13,5.6,0.0,0.0,0.0]
[1778640829785,47.97,81020.13,5.6,0.0,0.0,0.0]
[1778640832635,47.97,81024.65,5.6,0.0,0.0,0.0]
[1778640833206,47.97,81024.65,5.6,0.0,0.0,0.0]
[1778640833960,47.97,81024.16,5.6,0.0,0.0,0.0]
[1778640834870,47.97,81024.64,5.6,0.0,0.0,0.0]
[1778640837779,47.97,81023.94,5.6,0.0,0.0,0.0]
[1778640838186,47.97,81023.94,5.6,0.0,0.0,0.0]
[1778640845293,47.97,81019.8,5.6,0.0,0.0,0.0]
[1778640850328,47.97,81019.36,5.6,0.0,0.0,0.0]
[1778640851076,47.97,81019.36,5.6,0.0,0.0,0.0]
[1778640852282,47.97,81018.7,5.6,0.0,0.0,0.0]
[1778640856513,47.97,81019.16,5.6,0.0,0.0,0.0]
[1778640857823,47.97,81019.16,5.6,0.0,0.0,0.0]
[1778640862302,47.97,81019.39,5.6,0.0,0.0,0.0]
[1778640862819,47.97,81019.17,5.6,0.0,0.0,0.0]
[1778640864229,47.97,81018.71,5.6,0.0,0.0,0.0]
[1778640864833,47.97,81019.66,5.6,0.0,0.0,0.0]
[1778640866147,47.97,81019.06,5.6,0.0,0.0,0.0]
[1778640866746,47.97,81019.37,5.6,0.0,0.0,0.0]
[1778640868686,47.97,81019.47,5.6,0.0,0.0,0.0]
[1778640869405,47.97,81019.47,5.6,0.0,0.0,0.0]
[1778640875503,47.97,81018.94,5.6,0.0,0.0,0.0]
[1778640880045,47.97,81019.43,5.6,0.0,0.0,0.0]
[1778640880406,47.97,81019.43,5.6,0.0,0.0,0.0]
[1778640880549,47.97,81024.84,5.6,0.0,0.0,0.0]
[1778640882563,47.97,81030.5,5.6,0.0,0.0,0.0]
[1778640886338,47.97,81030.55,5.6,0.0,0.0,0.0]
[1778640886951,47.97,81030.77,5.6,0.0,0.0,0.0]
[1778640887505,47.97,81030.77,5.6,0.0,0.0,0.0]
[1778640888832,47.97,81028.2,5.6,0.0,0.0,0.0]
[1778640894648,47.97,81023.34,5.6,0.0,0.0,0.0]
[1778640896893,47.97,81022.98,5.6,0.0,0.0,0.0]
[1778640897024,47.97,81022.98,5.6,0.0,0.0,0.0]
[1778640897707,47.97,81022.48,5.6,0.0,0.0,0.0]
[1778640898314,47.97,81022.48,5.6,0.0,0.0,0.0]
[1778640898411,47.97,81010.34,5.6,0.0,0.0,0.0]
[1778640901831,47.97,81006.8,5.6,0.0,0.0,0.0]
[1778640902673,47.97,81006.59,5.6,0.0,0.0,0.0]
[1778640903238,47.97,81006.59,5.6,0.0,0.0,0.0]
[1778640904079,47.97,81006.52,5.6,0.0,0.0,0.0]
[1778640907183,47.97,81005.03,5.6,0.0,0.0,0.0]
[1778640909010,47.97,81004.51,5.6,0.0,0.0,0.0]
[1778640910139,47.97,81004.37,5.6,0.0,0.0,0.0]
[1778640910727,47.97,81004.27,5.6,0.0,0.0,0.0]
[1778640916518,47.97,81006.59,5.6,0.0,0.0,0.0]
[1778640917304,47.97,81006.02,5.6,0.0,0.0,0.0]
[1778640921507,47.97,81005.73,5.6,0.0,0.0,0.0]
[1778640922219,47.97,81005.89,5.6,0.0,0.0,0.0]
[1778640922885,47.97,81005.89,5.6,0.0,0.0,0.0]
[1778640923616,47.97,81005.89,5.6,0.0,0.0,0.0]
[1778640928566,47.97,81007.54,5.6,0.0,0.0,0.0]
[1778640929070,47.97,81007.54,5.6,0.0,0.0,0.0]
[1778640931655,47.97,81007.15,5.6,0.0,0.0,0.0]
[1778640932171,47.97,81007.15,5.6,0.0,0.0,0.0]
[1778640932270,47.97,81004.48,5.6,0.0,0.0,0.0]
[1778640935077,47.97,81005.65,5.6,0.0,0.0,0.0]
[1778640935774,47.97,81005.31,5.6,0.0,0.0,0.0]
[1778640940986,47.97,81005.79,5.6,0.0,0.0,0.0]
[1778640944881,47.97,81010.06,5.6,0.0,0.0,0.0]
[1778640945471,47.97,81010.06,5.6,0.0,0.0,0.0]
[1778640947813,47.97,81012.37,5.6,0.0,0.0,0.0]
[1778640948307,47.97,81012.37,5.6,0.0,0.0,0.0]
[1778640949311,47.97,81016.2,5.6,0.0,0.0,0.0]
[1778640949954,47.97,81016.2,5.6,0.0,0.0,0.0]
[1778640956095,47.97,81016.0,5.6,0.0,0.0,0.0]
[1778640961130,47.97,81014.4,5.6,0.0,0.0,0.0]
[1778640961971,47.97,81014.4,5.6,0.0,0.0,0.0]
[1778640962666,47.97,81014.7,5.6,0.0,0.0,0.0]
[1778640966590,47.97,81013.75,5.6,0.0,0.0,0.0]
[1778640966624,47.97,81016.74,5.6,0.0,0.0,0.0]
[1778640967525,47.97,81016.74,5.6,0.0,0.0,0.0]
[1778640967532,47.97,81024.57,5.6,0.0,0.0,0.0]
[1778640968058,47.97,81024.57,5.6,0.0,0.0,0.0]
[1778640968179,47.97,81034.59,5.6,0.0,0.0,0.0]
[1778640969187,47.97,81040.68,5.6,0.0,0.0,0.0]
[1778640969712,47.97,81040.68,5.6,0.0,0.0,0.0]
[1778640970445,47.97,81040.68,5.6,0.0,0.0,0.0]
[1778640973215,47.97,81032.69,5.6,0.0,0.0,0.0]
[1778640974304,47.97,81032.69,5.6,0.0,0.0,0.0]
[1778640974329,47.97,81027.19,5.6,0.0,0.0,0.0]
[1778640974973,47.97,81027.19,5.6,0.0,0.0,0.0]
[1778640977737,47.97,81029.24,5.6,0.0,0.0,0.0]
[1778640978892,47.97,81031.02,5.6,0.0,0.0,0.0]
[1778640984293,47.97,81029.6,5.6,0.0,0.0,0.0]
[1778640986308,47.97,81035.52,5.6,0.0,0.0,0.0]
[1778640987827,47.97,81033.63,5.6,0.0,0.0,0.0]
[1778640989775,47.97,81035.37,5.6,0.0,0.0,0.0]
[1778640990261,47.97,81035.37,5.6,0.0,0.0,0.0]
[1778640991006,47.97,81034.78,5.6,0.0,0.0,0.0]
[1778640991343,47.97,81036.06,5.6,0.0,0.0,0.0]
[1778640992267,47.97,81036.06,5.6,0.0,0.0,0.0]
[1778640992728,47.97,81035.58,5.6,0.0,0.0,0.0]
[1778640997676,47.97,81034.98,5.6,0.0,0.0,0.0]
[1778640998151,47.97,81034.98,5.6,0.0,0.0,0.0]
[1778641003427,47.97,81034.25,5.6,0.0,0.0,0.0]
[1778641006455,47.97,81035.08,5.6,0.0,0.0,0.0]
[1778641007213,47.97,81034.31,5.6,0.0,0.0,0.0]
[1778641007780,47.97,81034.38,5.6,0.0,0.0,0.0]
[1778641007818,47.97,81034.38,5.6,0.0,0.0,0.0]
[1778641007947,47.97,81034.38,5.6,0.0,0.0,0.0]
[1778641009080,47.97,81039.55,5.6,0.0,0.0,0.0]
[1778641012918,47.97,81042.75,5.6,0.0,0.0,0.0]
[1778641013575,47.97,81042.75,5.6,0.0,0.0,0.0]
[1778641018054,47.97,81040.12,5.6,0.0,0.0,0.0]
[1778641018072,47.97,81040.12,5.6,0.0,0.0,0.0]
[1778641018127,47.97,81040.12,5.6,0.0,0.0,0.0]
[1778641018741,47.97,81037.15,5.6,0.0,0.0,0.0]
[1778641019299,47.97,81037.15,5.6,0.0,0.0,0.0]
[1778641019945,47.97,81034.01,5.6,0.0,0.0,0.0]
[1778641020537,47.97,81034.01,5.6,0.0,0.0,0.0]
[1778641021120,47.97,81034.83,5.6,0.0,0.0,0.0]
[1778641026588,47.97,81037.96,5.6,0.0,0.0,0.0]
[1778641028146,47.97,81037.9,5.6,0.0,0.0,0.0]
[1778641029536,47.97,81037.9,5.6,0.0,0.0,0.0]
[1778641034313,47.97,81037.98,5.6,0.0,0.0,0.0]
[1778641035139,47.97,81037.91,5.6,0.0,0.0,0.0]
[1778641037458,47.97,81037.88,5.6,0.0,0.0,0.0]
[1778641038021,47.97,81037.91,5.6,0.0,0.0,0.0]
[1778641038826,47.97,81037.91,5.6,0.0,0.0,0.0]
[1778641039510,47.97,81037.91,5.6,0.0,0.0,0.0]
[1778641040017,47.97,81037.91,5.6,0.0,0.0,0.0]
[1778641040603,47.97,81037.91,5.6,0.0,0.0,0.0]
[1778641040621,47.97,81037.91,5.6,0.0,0.0,0.0]
[1778641041591,47.97,81037.91,5.6,0.0,0.0,0.0]
[1778641041745,47.97,81040.34,5.6,0.0,0.0,0.0]
[1778641042336,47.97,81040.34,5.6,0.0,0.0,0.0]
[1778641042700,47.97,81045.74,5.6,0.0,0.0,0.0]
[1778641048346,47.97,81044.26,5.6,0.0,0.0,0.0]
[1778641048982,47.97,81043.36,5.6,0.0,0.0,0.0]
[1778641049618,47.97,81043.36,5.6,0.0,0.0,0.0]
[1778641050143,47.97,81042.51,5.6,0.0,0.0,0.0]
[1778641050835,47.97,81042.41,5.6,0.0,0.0,0.0]
[1778641051433,47.97,81042.41,5.6,0.0,0.0,0.0]
[1778641051532,47.97,81042.05,5.6,0.0,0.0,0.0]
[1778641056333,47.97,81042.59,5.6,0.0,0.0,0.0]
[1778641057666,47.97,81042.13,5.6,0.0,0.0,0.0]
[1778641064535,47.97,81043.58,5.6,0.0,0.0,0.0]
[1778641065269,47.97,81043.58,5.6,0.0,0.0,0.0]
[1778641070067,47.97,81043.5,5.6,0.0,0.0,0.0]
[1778641070718,47.97,81042.15,5.6,0.0,0.0,0.0]
[1778641071796,47.97,81042.35,5.6,0.0,0.0,0.0]
[1778641072931,47.97,81042.48,5.6,0.0,0.0,0.0]
[1778641074111,47.97,81042.27,5.6,0.0,0.0,0.0]
[1778641075264,47.97,81044.55,5.6,0.0,0.0,0.0]
[1778641079634,47.97,81039.46,5.6,0.0,0.0,0.0]
[1778641080278,47.97,81036.92,5.6,0.0,0.0,0.0]
[1778641082084,47.97,81037.56,5.6,0.0,0.0,0.0]
[1778641082738,47.97,81036.87,5.6,0.0,0.0,0.0]
[1778641085057,47.97,81037.44,5.6,0.0,0.0,0.0]
[1778641085080,47.97,81037.44,5.6,0.0,0.0,0.0]
[1778641087490,47.97,81037.01,5.6,0.0,0.0,0.0]
[1778641087886,47.97,81036.94,5.6,0.0,0.0,0.0]
[1778641088487,47.97,81036.94,5.6,0.0,0.0,0.0]
[1778641090169,47.97,81036.89,5.6,0.0,0.0,0.0]
[1778641090682,47.97,81036.89,5.6,0.0,0.0,0.0]
[1778641091135,47.97,81036.93,5.6,0.0,0.0,0.0]
[1778641097079,47.97,81035.59,5.6,0.0,0.0,0.0]
[1778641098371,47.97,81035.59,5.6,0.0,0.0,0.0]
[1778641098501,47.97,81035.59,5.6,0.0,0.0,0.0]
[1778641099685,47.97,81035.51,5.6,0.0,0.0,0.0]
[1778641099093,47.97,81025.12,5.6,0.0,0.0,0.0]
[1778641100215,47.97,81025.12,5.6,0.0,0.0,0.0]
[1778641106142,47.97,81020.17,5.6,0.0,0.0,0.0]
[1778641110749,47.97,81021.5,5.6,0.0,0.0,0.0]
[1778641111503,47.97,81021.5,5.6,0.0,0.0,0.0]
[1778641111602,47.97,81022.75,5.6,0.0,0.0,0.0]
[1778641111989,47.97,81022.75,5.6,0.0,0.0,0.0]
[1778641112550,47.97,81022.75,5.6,0.0,0.0,0.0]
[1778641115922,47.97,81022.59,5.6,0.0,0.0,0.0]
[1778641117236,47.97,81022.68,5.6,0.0,0.0,0.0]
[1778641120147,47.97,81022.56,5.6,0.0,0.0,0.0]
[1778641120807,47.97,81022.56,5.6,0.0,0.0,0.0]
[1778641126282,47.97,81021.24,5.6,0.0,0.0,0.0]
[1778641128709,47.97,81020.92,5.6,0.0,0.0,0.0]
[1778641129172,47.97,81020.29,5.6,0.0,0.0,0.0]
[1778641130931,47.97,81020.85,5.6,0.0,0.0,0.0]
[1778641131588,47.97,81020.85,5.6,0.0,0.0,0.0]
[1778641139373,47.97,81022.4,5.6,0.0,0.0,0.0]
[1778641139955,47.97,81022.4,5.6,0.0,0.0,0.0]
[1778641140642,47.97,81022.4,5.6,0.0,0.0,0.0]
[1778641142024,47.97,81025.77,5.6,0.0,0.0,0.0]
[1778641143281,47.97,81026.4,5.6,0.0,0.0,0.0]
[1778641144017,47.97,81026.51,5.6,0.0,0.0,0.0]
[1778641144732,47.97,81026.51,5.6,0.0,0.0,0.0]
[1778641146690,47.97,81027.49,5.6,0.0,0.0,0.0]
[1778641147494,47.97,81027.73,5.6,0.0,0.0,0.0]
[1778641148660,47.97,81027.64,5.6,0.0,0.0,0.0]
[1778641149183,47.97,81028.17,5.6,0.0,0.0,0.0]
[1778641152174,47.97,81033.37,5.6,0.0,0.0,0.0]
[1778641154253,47.97,81033.11,5.6,0.0,0.0,0.0]
[1778641154902,47.97,81033.11,5.6,0.0,0.0,0.0]
[1778641155463,47.97,81033.11,5.6,0.0,0.0,0.0]
[1778641156688,47.97,81032.42,5.6,0.0,0.0,0.0]
[1778641157452,47.97,81032.57,5.6,0.0,0.0,0.0]
[1778641160004,47.97,81032.57,5.6,0.0,0.0,0.0]
[1778641160608,47.97,81032.57,5.6,0.0,0.0,0.0]
[1778641162536,47.97,81025.2,5.6,0.0,0.0,0.0]
[1778641165260,47.97,81025.45,5.6,0.0,0.0,0.0]
[1778641166473,47.97,81026.27,5.6,0.0,0.0,0.0]
[1778641167147,47.97,81026.19,5.6,0.0,0.0,0.0]
[1778641167736,47.97,81026.19,5.6,0.0,0.0,0.0]
[1778641168255,47.97,81025.73,5.6,0.0,0.0,0.0]
[1778641169617,47.97,81026.11,5.6,0.0,0.0,0.0]
[1778641170081,47.97,81026.32,5.6,0.0,0.0,0.0]
[1778641170847,47.97,81025.7,5.6,0.0,0.0,0.0]
[1778641171599,47.97,81025.84,5.6,0.0,0.0,0.0]
[1778641175082,47.97,81025.34,5.6,0.0,0.0,0.0]
[1778641175750,47.97,81025.34,5.6,0.0,0.0,0.0]
[1778641176313,47.97,81025.23,5.6,0.0,0.0,0.0]
[1778641177133,47.97,81026.07,5.6,0.0,0.0,0.0]
[1778641177770,47.97,81026.07,5.6,0.0,0.0,0.0]
[1778641178320,47.97,81025.32,5.6,0.0,0.0,0.0]
[1778641180537,47.97,81026.12,5.6,0.0,0.0,0.0]
[1778641180985,47.97,81026.12,5.6,0.0,0.0,0.0]
[1778641184995,47.97,81028.15,5.6,0.0,0.0,0.0]
[1778641185612,47.97,81028.15,5.6,0.0,0.0,0.0]
[1778641187576,47.97,81027.55,5.6,0.0,0.0,0.0]
[1778641188748,47.97,81028.21,5.6,0.0,0.0,0.0]
[1778641190732,47.97,81036.61,5.6,0.0,0.0,0.0]
[1778641195767,47.97,81041.81,5.6,0.0,0.0,0.0]
[1778641198493,47.97,81041.7,5.6,0.0,0.0,0.0]
[1778641198770,47.97,81041.7,5.6,0.0,0.0,0.0]
[1778641200802,47.97,81036.08,5.6,0.0,0.0,0.0]
[1778641200906,47.97,81036.08,5.6,0.0,0.0,0.0]
[1778641201025,47.97,81036.08,5.6,0.0,0.0,0.0]
[1778641201349,47.97,81036.08,5.6,0.0,0.0,0.0]
[1778641201571,47.97,81036.08,5.6,0.0,0.0,0.0]
[1778641201809,47.97,81026.66,5.6,0.0,0.0,0.0]
[1778641202125,47.97,81026.66,5.6,0.0,0.0,0.0]
[1778641202717,47.97,81026.66,5.6,0.0,0.0,0.0]
[1778641204830,47.97,81019.33,5.6,0.0,0.0,0.0]
[1778641206796,47.97,81017.64,5.6,0.0,0.0,0.0]
[1778641208604,47.97,81018.77,5.6,0.0,0.0,0.0]
[1778641209760,47.97,81019.45,5.6,0.0,0.0,0.0]
[1778641210224,47.97,81021.04,5.6,0.0,0.0,0.0]
[1778641212720,47.97,81020.22,5.6,0.0,0.0,0.0]
[1778641214310,47.97,81019.7,5.6,0.0,0.0,0.0]
[1778641217824,47.97,81019.92,5.6,0.0,0.0,0.0]
[1778641218248,47.97,81019.44,5.6,0.0,0.0,0.0]
[1778641221214,47.97,81023.23,5.6,0.0,0.0,0.0]
[1778641221813,47.97,81023.23,5.6,0.0,0.0,0.0]
[1778641223553,47.97,81023.56,5.6,0.0,0.0,0.0]
[1778641224060,47.97,81024.92,5.6,0.0,0.0,0.0]
[1778641230007,47.97,81024.67,5.6,0.0,0.0,0.0]
[1778641231013,47.97,81024.83,5.6,0.0,0.0,0.0]
[1778641233216,47.97,81026.19,5.6,0.0,0.0,0.0]
[1778641233954,47.97,81028.01,5.6,0.0,0.0,0.0]
[1778641235119,47.97,81029.51,5.6,0.0,0.0,0.0]
[1778641235940,47.97,81029.31,5.6,0.0,0.0,0.0]
[1778641236715,47.97,81029.31,5.6,0.0,0.0,0.0]
[1778641238066,47.97,81029.27,5.6,0.0,0.0,0.0]
[1778641239920,47.97,81029.03,5.6,0.0,0.0,0.0]
[1778641240619,47.97,81029.03,5.6,0.0,0.0,0.0]
[1778641247128,47.97,81027.11,5.6,0.0,0.0,0.0]
[1778641249142,47.97,81027.51,5.6,0.0,0.0,0.0]
[1778641251555,47.97,81024.84,5.6,0.0,0.0,0.0]
[1778641252180,47.97,81024.63,5.6,0.0,0.0,0.0]
[1778641254114,47.97,81025.73,5.6,0.0,0.0,0.0]
[1778641254787,47.97,81025.73,5.6,0.0,0.0,0.0]
[1778641255980,47.97,81026.17,5.6,0.0,0.0,0.0]
[1778641256539,47.97,81026.17,5.6,0.0,0.0,0.0]
[1778641262801,47.97,81025.2,5.6,0.0,0.0,0.0]
[1778641263591,47.97,81026.29,5.6,0.0,0.0,0.0]
[1778641263825,47.97,81026.29,5.6,0.0,0.0,0.0]
[1778641264303,47.97,81028.22,5.6,0.0,0.0,0.0]
[1778641265638,47.97,81032.98,5.6,0.0,0.0,0.0]
[1778641266137,47.97,81037.84,5.6,0.0,0.0,0.0]
[1778641270415,47.97,81038.37,5.6,0.0,0.0,0.0]
[1778641271007,47.97,81037.79,5.6,0.0,0.0,0.0]
[1778641275531,47.97,81037.12,5.6,0.0,0.0,0.0]
[1778641276068,47.97,81035.96,5.6,0.0,0.0,0.0]
[1778641277742,47.97,81034.02,5.6,0.0,0.0,0.0]
[1778641278298,47.97,81031.41,5.6,0.0,0.0,0.0]
[1778641283380,47.97,81033.22,5.6,0.0,0.0,0.0]
[1778641285350,47.97,81033.95,5.6,0.0,0.0,0.0]
[1778641285417,47.97,81033.95,5.6,0.0,0.0,0.0]
[1778641286402,47.97,81045.51,5.6,0.0,0.0,0.0]
[1778641287623,47.97,81045.51,5.6,0.0,0.0,0.0]
[1778641288075,47.97,81047.79,5.6,0.0,0.0,0.0]
[1778641288762,47.97,81047.79,5.6,0.0,0.0,0.0]
[1778641289679,47.97,81046.81,5.6,0.0,0.0,0.0]
[1778641291437,47.97,81046.44,5.6,0.0,0.0,0.0]
[1778641292973,47.97,81049.13,5.6,0.0,0.0,0.0]
[1778641293975,47.97,81050.73,5.6,0.0,0.0,0.0]
[1778641295778,47.97,81050.41,5.6,0.0,0.0,0.0]
[1778641296703,47.97,81051.6,5.6,0.0,0.0,0.0]
[1778641299133,47.97,81049.21,5.6,0.0,0.0,0.0]
[1778641300511,47.97,81048.86,5.6,0.0,0.0,0.0]
[1778641304755,47.97,81047.73,5.6,0.0,0.0,0.0]
[1778641304774,47.97,81047.73,5.6,0.0,0.0,0.0]
[1778641304780,47.97,81047.73,5.6,0.0,0.0,0.0]
[1778641305518,47.97,81046.72,5.6,0.0,0.0,0.0]
[1778641310708,47.97,81042.1,5.6,0.0,0.0,0.0]
[1778641311532,47.97,81042.1,5.6,0.0,0.0,0.0]
[1778641312131,47.97,81042.1,5.6,0.0,0.0,0.0]
[1778641312726,47.97,81042.1,5.6,0.0,0.0,0.0]
[1778641315235,47.97,81047.31,5.6,0.0,0.0,0.0]
[1778641316403,47.97,81047.62,5.6,0.0,0.0,0.0]
[1778641317845,47.97,81047.61,5.6,0.0,0.0,0.0]
[1778641318446,47.97,81047.61,5.6,0.0,0.0,0.0]
[1778641321165,47.97,81047.99,5.6,0.0,0.0,0.0]
[1778641321861,47.97,81047.99,5.6,0.0,0.0,0.0]
[1778641323010,47.97,81049.29,5.6,0.0,0.0,0.0]
[1778641323710,47.97,81049.29,5.6,0.0,0.0,0.0]
[1778641324187,47.97,81050.04,5.6,0.0,0.0,0.0]
[1778641324898,47.97,81050.04,5.6,0.0,0.0,0.0]
[1778641327881,47.97,81050.72,5.6,0.0,0.0,0.0]
[1778641328557,47.97,81050.43,5.6,0.0,0.0,0.0]
[1778641331592,47.97,81050.78,5.6,0.0,0.0,0.0]
[1778641332735,47.97,81049.2,5.6,0.0,0.0,0.0]
[1778641338772,47.97,81050.09,5.6,0.0,0.0,0.0]
[1778641341696,47.97,81049.21,5.6,0.0,0.0,0.0]
[1778641342805,47.97,81049.21,5.6,0.0,0.0,0.0]
[1778641348628,47.97,81049.0,5.6,0.0,0.0,0.0]
[1778641349201,47.97,81047.9,5.6,0.0,0.0,0.0]
[1778641349836,47.97,81047.9,5.6,0.0,0.0,0.0]
[1778641350516,47.97,81047.81,5.6,0.0,0.0,0.0]
[1778641351191,47.97,81048.82,5.6,0.0,0.0,0.0]
[1778641351811,47.97,81048.82,5.6,0.0,0.0,0.0]
[1778641351866,47.97,81047.91,5.6,0.0,0.0,0.0]
[1778641352387,47.97,81047.91,5.6,0.0,0.0,0.0]
[1778641352991,47.97,81047.91,5.6,0.0,0.0,0.0]
[1778641355597,47.97,81049.11,5.6,0.0,0.0,0.0]
[1778641356248,47.97,81050.9,5.6,0.0,0.0,0.0]
[1778641357553,47.97,81050.92,5.6,0.0,0.0,0.0]
[1778641358133,47.97,81050.48,5.6,0.0,0.0,0.0]
[1778641363916,47.97,81051.76,5.6,0.0,0.0,0.0]
[1778641364018,47.97,81051.76,5.6,0.0,0.0,0.0]
[1778641364492,47.97,81053.7,5.6,0.0,0.0,0.0]
[1778641365120,47.97,81056.33,5.6,0.0,0.0,0.0]
[1778641366200,47.97,81055.92,5.6,0.0,0.0,0.0]
[1778641366913,47.97,81055.92,5.6,0.0,0.0,0.0]
[1778641369449,47.97,81055.98,5.6,0.0,0.0,0.0]
[1778641369938,47.97,81055.98,5.6,0.0,0.0,0.0]
[1778641374866,47.97,81056.13,5.6,0.0,0.0,0.0]
[1778641375340,47.97,81056.13,5.6,0.0,0.0,0.0]
[1778641377133,47.97,81055.54,5.6,0.0,0.0,0.0]
[1778641377866,47.97,81055.54,5.6,0.0,0.0,0.0]
[1778641378507,47.97,81054.11,5.6,0.0,0.0,0.0]
[1778641379644,47.97,81053.2,5.6,0.0,0.0,0.0]
[1778641382095,47.97,81052.89,5.6,0.0,0.0,0.0]
[1778641382763,47.97,81052.89,5.6,0.0,0.0,0.0]
[1778641390133,47.97,81052.62,5.6,0.0,0.0,0.0]
[1778641393154,47.97,81044.98,5.6,0.0,0.0,0.0]
[1778641395841,47.97,81043.82,5.6,0.0,0.0,0.0]
[1778641397023,47.97,81043.81,5.6,0.0,0.0,0.0]
[1778641397777,47.97,81043.81,5.6,0.0,0.0,0.0]
[1778641398538,47.97,81043.77,5.6,0.0,0.0,0.0]
[1778641400709,47.97,81043.66,5.6,0.0,0.0,0.0]
[1778641400817,47.97,81043.66,5.6,0.0,0.0,0.0]
[1778641401972,47.97,81043.66,5.6,0.0,0.0,0.0]
[1778641402555,47.97,81044.34,5.6,0.0,0.0,0.0]
[1778641402607,47.97,81044.34,5.6,0.0,0.0,0.0]
[1778641403037,47.97,81044.34,5.6,0.0,0.0,0.0]
[1778641403699,47.97,81043.62,5.6,0.0,0.0,0.0]
[1778641404473,47.97,81039.42,5.6,0.0,0.0,0.0]
[1778641405797,47.97,81035.29,5.6,0.0,0.0,0.0]
[1778641406386,47.97,81035.11,5.6,0.0,0.0,0.0]
[1778641412288,47.97,81035.57,5.6,0.0,0.0,0.0]
[1778641417131,47.97,81035.5,5.6,0.0,0.0,0.0]
[1778641417882,47.97,81035.5,5.6,0.0,0.0,0.0]
[1778641423365,47.97,81035.5,5.6,0.0,0.0,0.0]
[1778641425057,47.97,81035.5,5.6,0.0,0.0,0.0]
[1778641426300,47.97,81035.95,5.6,0.0,0.0,0.0]
[1778641428009,47.97,81035.95,5.6,0.0,0.0,0.0]
[1778641428737,47.97,81036.06,5.6,0.0,0.0,0.0]
[1778641431024,47.97,81036.18,5.6,0.0,0.0,0.0]
[1778641432197,47.97,81036.16,5.6,0.0,0.0,0.0]
[1778641432866,47.97,81036.16,5.6,0.0,0.0,0.0]
[1778641433267,47.97,81036.0,5.6,0.0,0.0,0.0]
[1778641438096,47.97,81036.77,5.6,0.0,0.0,0.0]
[1778641438734,47.97,81036.77,5.6,0.0,0.0,0.0]
[1778641440650,47.97,81036.44,5.6,0.0,0.0,0.0]
[1778641441186,47.97,81036.84,5.6,0.0,0.0,0.0]
[1778641443670,47.97,81036.52,5.6,0.0,0.0,0.0]
[1778641445024,47.97,81036.52,5.6,0.0,0.0,0.0]
[1778641445656,47.97,81036.52,5.6,0.0,0.0,0.0]
[1778641446280,47.97,81035.95,5.6,0.0,0.0,0.0]
[1778641447079,47.97,81035.95,5.6,0.0,0.0,0.0]
[1778641447701,47.97,81037.15,5.6,0.0,0.0,0.0]
[1778641448541,47.97,81044.02,5.6,0.0,0.0,0.0]
[1778641453576,47.97,81047.61,5.6,0.0,0.0,0.0]
[1778641455026,47.97,81047.61,5.6,0.0,0.0,0.0]
[1778641455832,47.97,81046.96,5.6,0.0,0.0,0.0]
[1778641459618,47.97,81053.27,5.6,0.0,0.0,0.0]
[1778641462778,47.97,81051.61,5.6,0.0,0.0,0.0]
[1778641463634,47.97,81050.76,5.6,0.0,0.0,0.0]
[1778641469015,47.97,81049.28,5.6,0.0,0.0,0.0]
[1778641469684,47.97,81049.28,5.6,0.0,0.0,0.0]
[1778641471703,47.97,81052.68,5.6,0.0,0.0,0.0]
[1778641475816,47.97,81052.81,5.6,0.0,0.0,0.0]
[1778641476578,47.97,81052.64,5.6,0.0,0.0,0.0]
[1778641482133,47.97,81050.04,5.6,0.0,0.0,0.0]
[1778641482488,47.97,81050.04,5.6,0.0,0.0,0.0]
[1778641482779,47.97,81044.59,5.6,0.0,0.0,0.0]
[1778641484209,47.97,81043.55,5.6,0.0,0.0,0.0]
[1778641484808,47.97,81043.55,5.6,0.0,0.0,0.0]
[1778641491786,47.97,81043.66,5.6,0.0,0.0,0.0]
[1778641492187,47.97,81043.89,5.6,0.0,0.0,0.0]
[1778641496366,47.97,81043.24,5.6,0.0,0.0,0.0]
[1778641497844,47.97,81043.24,5.6,0.0,0.0,0.0]
[1778641500792,47.97,81046.25,5.6,0.0,0.0,0.0]
[1778641501435,47.97,81046.58,5.6,0.0,0.0,0.0]
[1778641502921,47.97,81053.37,5.6,0.0,0.0,0.0]
[1778641507954,47.97,81055.82,5.6,0.0,0.0,0.0]
[1778641510605,47.97,81055.62,5.6,0.0,0.0,0.0]
[1778641511117,47.97,81055.62,5.6,0.0,0.0,0.0]
[1778641518043,47.97,81056.12,5.6,0.0,0.0,0.0]
[1778641519615,47.97,81056.2,5.6,0.0,0.0,0.0]
[1778641520097,47.97,81056.2,5.6,0.0,0.0,0.0]
[1778641520754,47.97,81055.98,5.6,0.0,0.0,0.0]
[1778641521567,47.97,81056.59,5.6,0.0,0.0,0.0]
[1778641523957,47.97,81055.94,5.6,0.0,0.0,0.0]
[1778641524562,47.97,81056.52,5.6,0.0,0.0,0.0]
[1778641526221,47.97,81056.52,5.6,0.0,0.0,0.0]
[1778641527085,47.97,81056.52,5.6,0.0,0.0,0.0]
[1778641527625,47.97,81056.52,5.6,0.0,0.0,0.0]
[1778641528195,47.97,81057.24,5.6,0.0,0.0,0.0]
[1778641530102,47.97,81057.94,5.6,0.0,0.0,0.0]
[1778641530959,47.97,81058.56,5.6,0.0,0.0,0.0]
[1778641531135,47.97,81058.62,5.6,0.0,0.0,0.0]
[1778641532726,47.97,81056.71,5.6,0.0,0.0,0.0]
[1778641533250,47.97,81056.9,5.6,0.0,0.0,0.0]
[1778641533671,47.97,81056.9,5.6,0.0,0.0,0.0]
[1778641534005,47.97,81056.9,5.6,0.0,0.0,0.0]
[1778641539027,47.97,81060.1,5.6,0.0,0.0,0.0]
[1778641540296,47.97,81061.1,5.6,0.0,0.0,0.0]
[1778641541205,47.97,81067.76,5.6,0.0,0.0,0.0]
[1778641543829,47.97,81069.82,5.6,0.0,0.0,0.0]
[1778641544463,47.97,81069.72,5.6,0.0,0.0,0.0]
[1778641545985,47.97,81069.82,5.6,0.0,0.0,0.0]
[1778641546446,47.97,81069.63,5.6,0.0,0.0,0.0]
[1778641546947,47.97,81069.63,5.6,0.0,0.0,0.0]
[1778641547430,47.97,81069.31,5.6,0.0,0.0,0.0]
[1778641549159,47.97,81069.31,5.6,0.0,0.0,0.0]
[1778641550394,47.97,81069.89,5.6,0.0,0.0,0.0]
[1778641550946,47.97,81069.89,5.6,0.0,0.0,0.0]
[1778641551526,47.97,81069.82,5.6,0.0,0.0,0.0]
[1778641552098,47.97,81069.82,5.6,0.0,0.0,0.0]
[1778641552917,47.97,81069.69,5.6,0.0,0.0,0.0]
[1778641554696,47.97,81069.69,5.6,0.0,0.0,0.0]
[1778641555280,47.97,81069.69,5.6,0.0,0.0,0.0]
[1778641557209,47.97,81069.05,5.6,0.0,0.0,0.0]
[1778641557844,47.97,81069.05,5.6,0.0,0.0,0.0]
[1778641561478,47.97,81069.85,5.6,0.0,0.0,0.0]
[1778641561997,47.97,81069.85,5.6,0.0,0.0,0.0]
[1778641565346,47.97,81070.54,5.6,0.0,0.0,0.0]
[1778641566069,47.97,81070.54,5.6,0.0,0.0,0.0]
[1778641568430,47.97,81070.2,5.6,0.0,0.0,0.0]
[1778641569056,47.97,81070.2,5.6,0.0,0.0,0.0]
[1778641571454,47.97,81070.11,5.6,0.0,0.0,0.0]
[1778641571957,47.97,81070.11,5.6,0.0,0.0,0.0]
[1778641578238,47.97,81070.28,5.6,0.0,0.0,0.0]
[1778641578982,47.97,81070.28,5.6,0.0,0.0,0.0]
[1778641581419,47.97,81070.16,5.6,0.0,0.0,0.0]
[1778641582016,47.97,81070.16,5.6,0.0,0.0,0.0]
[1778641582757,47.97,81069.57,5.6,0.0,0.0,0.0]
[1778641583276,47.97,81069.79,5.6,0.0,0.0,0.0]
[1778641584506,47.97,81060.56,5.6,0.0,0.0,0.0]
[1778641586520,47.97,81054.24,5.6,0.0,0.0,0.0]
[1778641591555,47.97,81056.49,5.6,0.0,0.0,0.0]
[1778641595032,47.97,81056.32,5.6,0.0,0.0,0.0]
[1778641596350,47.97,81055.82,5.6,0.0,0.0,0.0]
[1778641598751,47.97,81055.51,5.6,0.0,0.0,0.0]
[1778641599448,47.97,81054.74,5.6,0.0,0.0,0.0]
[1778641600573,47.97,81055.05,5.6,0.0,0.0,0.0]
[1778641601152,47.97,81055.05,5.6,0.0,0.0,0.0]
[1778641602274,47.97,81055.28,5.6,0.0,0.0,0.0]
[1778641604245,47.97,81055.45,5.6,0.0,0.0,0.0]
[1778641610497,47.97,81056.36,5.6,0.0,0.0,0.0]
[1778641610991,47.97,81056.36,5.6,0.0,0.0,0.0]
[1778641612197,47.97,81056.36,5.6,0.0,0.0,0.0]
[1778641613369,47.97,81057.67,5.6,0.0,0.0,0.0]
[1778641616690,47.97,81057.61,5.6,0.0,0.0,0.0]
[1778641617498,47.97,81057.61,5.6,0.0,0.0,0.0]
[1778641619972,47.97,81057.21,5.6,0.0,0.0,0.0]
[1778641620606,47.97,81056.4,5.6,0.0,0.0,0.0]
[1778641621081,47.97,81056.4,5.6,0.0,0.0,0.0]
[1778641622371,47.97,81056.51,5.6,0.0,0.0,0.0]
[1778641623697,47.97,81056.59,5.6,0.0,0.0,0.0]
[1778641624312,47.97,81056.99,5.6,0.0,0.0,0.0]
[1778641624921,47.97,81056.99,5.6,0.0,0.0,0.0]
[1778641625592,47.97,81055.81,5.6,0.0,0.0,0.0]
[1778641626536,47.97,81055.81,5.6,0.0,0.0,0.0]
[1778641626661,47.97,81055.81,5.6,0.0,0.0,0.0]
[1778641626802,47.97,81048.79,5.6,0.0,0.0,0.0]
[1778641627809,47.97,81037.43,5.6,0.0,0.0,0.0]
[1778641629407,47.97,81036.88,5.6,0.0,0.0,0.0]
[1778641629971,47.97,81036.88,5.6,0.0,0.0,0.0]
[1778641637807,47.97,81036.19,5.6,0.0,0.0,0.0]
[1778641638090,47.97,81036.19,5.6,0.0,0.0,0.0]
[1778641640389,47.97,81033.56,5.6,0.0,0.0,0.0]
[1778641641129,47.97,81033.56,5.6,0.0,0.0,0.0]
[1778641644965,47.97,81033.75,5.6,0.0,0.0,0.0]
[1778641645502,47.97,81033.77,5.6,0.0,0.0,0.0]
[1778641647198,47.97,81032.95,5.6,0.0,0.0,0.0]
[1778641648005,47.97,81033.82,5.6,0.0,0.0,0.0]
[1778641651977,47.97,81034.15,5.6,0.0,0.0,0.0]
[1778641653072,47.97,81034.15,5.6,0.0,0.0,0.0]
[1778641653712,47.97,81033.32,5.6,0.0,0.0,0.0]
[1778641660035,47.97,81037.28,5.6,0.0,0.0,0.0]
[1778641665135,47.97,81036.76,5.6,0.0,0.0,0.0]
[1778641665839,47.97,81036.13,5.6,0.0,0.0,0.0]
[1778641667126,47.97,81036.7,5.6,0.0,0.0,0.0]
[1778641667674,47.97,81032.19,5.6,0.0,0.0,0.0]
[1778641672353,47.97,81025.72,5.6,0.0,0.0,0.0]
[1778641672441,47.97,81025.72,5.6,0.0,0.0,0.0]
[1778641673128,47.97,81015.46,5.6,0.0,0.0,0.0]
[1778641676756,47.97,81011.44,5.6,0.0,0.0,0.0]
[1778641677557,47.97,81009.75,5.6,0.0,0.0,0.0]
[1778641678039,47.97,81009.75,5.6,0.0,0.0,0.0]
[1778641678848,47.97,81009.78,5.6,0.0,0.0,0.0]
[1778641681189,47.97,81009.82,5.6,0.0,0.0,0.0]
[1778641681297,47.97,81009.82,5.6,0.0,0.0,0.0]
[1778641681263,47.97,81003.64,5.6,0.0,0.0,0.0]
[1778641682192,47.97,80993.51,5.6,0.0,0.0,0.0]
[1778641683199,47.97,80986.4,5.6,0.0,0.0,0.0]
[1778641684422,47.97,80986.08,5.6,0.0,0.0,0.0]
[1778641684945,47.97,80986.08,5.6,0.0,0.0,0.0]
[1778641685456,47.97,80984.16,5.6,0.0,0.0,0.0]
[1778641686100,47.97,80984.16,5.6,0.0,0.0,0.0]
[1778641686780,47.97,80984.25,5.6,0.0,0.0,0.0]
[1778641687460,47.97,80983.88,5.6,0.0,0.0,0.0]
[1778641688543,47.97,80980.86,5.6,0.0,0.0,0.0]
[1778641689096,47.97,80980.86,5.6,0.0,0.0,0.0]
[1778641691923,47.97,80980.47,5.6,0.0,0.0,0.0]
[1778641694454,47.97,80980.55,5.6,0.0,0.0,0.0]
[1778641695061,47.97,80980.55,5.6,0.0,0.0,0.0]
[1778641696833,47.97,80980.07,5.6,0.0,0.0,0.0]
[1778641699311,47.97,80972.56,5.6,0.0,0.0,0.0]
[1778641701451,47.97,80974.89,5.6,0.0,0.0,0.0]
[1778641702769,47.97,80974.71,5.6,0.0,0.0,0.0]
[1778641703852,47.97,80975.3,5.6,0.0,0.0,0.0]
[1778641706323,47.97,80975.14,5.6,0.0,0.0,0.0]
[1778641707269,47.97,80975.14,5.6,0.0,0.0,0.0]
[1778641707961,47.97,80976.3,5.6,0.0,0.0,0.0]
[1778641711632,47.97,80975.67,5.6,0.0,0.0,0.0]
[1778641712170,47.97,80975.67,5.6,0.0,0.0,0.0]
[1778641712218,47.97,80975.13,5.6,0.0,0.0,0.0]
[1778641713409,47.97,80980.86,5.6,0.0,0.0,0.0]
[1778641718444,47.97,80983.87,5.6,0.0,0.0,0.0]
[1778641720037,47.97,80983.87,5.6,0.0,0.0,0.0]
[1778641721992,47.97,80983.26,5.6,0.0,0.0,0.0]
[1778641722478,47.97,80982.65,5.6,0.0,0.0,0.0]
[1778641724184,47.97,80982.84,5.6,0.0,0.0,0.0]
[1778641727833,47.97,80982.99,5.6,0.0,0.0,0.0]
[1778641728914,47.97,80983.33,5.6,0.0,0.0,0.0]
[1778641731620,47.97,80987.51,5.6,0.0,0.0,0.0]
[1778641732257,47.97,80987.51,5.6,0.0,0.0,0.0]
[1778641736508,47.97,80990.95,5.6,0.0,0.0,0.0]
[1778641737317,47.97,80990.95,5.6,0.0,0.0,0.0]
[1778641740079,47.97,80990.3,5.6,0.0,0.0,0.0]
[1778641740407,47.97,80990.52,5.6,0.0,0.0,0.0]
[1778641741321,47.97,80990.52,5.6,0.0,0.0,0.0]
[1778641741941,47.97,80995.38,5.6,0.0,0.0,0.0]
[1778641745647,47.97,81000.57,5.6,0.0,0.0,0.0]
[1778641745999,47.97,81000.57,5.6,0.0,0.0,0.0]
[1778641748963,47.97,81005.33,5.6,0.0,0.0,0.0]
[1778641749693,47.97,81008.6,5.6,0.0,0.0,0.0]
[1778641750938,47.97,81008.82,5.6,0.0,0.0,0.0]
[1778641751886,47.97,81009.87,5.6,0.0,0.0,0.0]
[1778641757719,47.97,81014.05,5.6,0.0,0.0,0.0]
[1778641761037,47.97,81014.99,5.6,0.0,0.0,0.0]
[1778641761798,47.97,81012.32,5.6,0.0,0.0,0.0]
[1778641765070,47.97,81009.99,5.6,0.0,0.0,0.0]
[1778641765714,47.97,81010.82,5.6,0.0,0.0,0.0]
[1778641769270,47.97,81013.17,5.6,0.0,0.0,0.0]
[1778641770553,47.97,81013.63,5.6,0.0,0.0,0.0]
[1778641771685,47.97,81012.75,5.6,0.0,0.0,0.0]
[1778641771820,47.97,81013.95,5.6,0.0,0.0,0.0]
[1778641773252,47.97,81013.95,5.6,0.0,0.0,0.0]
[1778641774600,47.97,81014.25,5.6,0.0,0.0,0.0]
[1778641775704,47.97,81014.16,5.6,0.0,0.0,0.0]
[1778641778066,47.97,81016.78,5.6,0.0,0.0,0.0]
[1778641778710,47.97,81017.79,5.6,0.0,0.0,0.0]
[1778641781932,47.97,81020.26,5.6,0.0,0.0,0.0]
[1778641782567,47.97,81020.44,5.6,0.0,0.0,0.0]
[1778641787932,47.97,81021.21,5.6,0.0,0.0,0.0]
[1778641791820,47.97,81021.41,5.6,0.0,0.0,0.0]
[1778641792408,47.97,81021.41,5.6,0.0,0.0,0.0]
[1778641792928,47.97,81020.13,5.6,0.0,0.0,0.0]
[1778641794771,47.97,81020.48,5.6,0.0,0.0,0.0]
[1778641795982,47.97,81020.48,5.6,0.0,0.0,0.0]
[1778641796723,47.97,81020.69,5.6,0.0,0.0,0.0]
[1778641802163,47.97,81021.49,5.6,0.0,0.0,0.0]
[1778641802761,47.97,81021.22,5.6,0.0,0.0,0.0]
[1778641805948,47.97,81023.25,5.6,0.0,0.0,0.0]
[1778641806593,47.97,81023.37,5.6,0.0,0.0,0.0]
[1778641811849,47.97,81023.54,5.6,0.0,0.0,0.0]
[1778641812463,47.97,81023.54,5.6,0.0,0.0,0.0]
[1778641818872,47.97,81022.49,5.6,0.0,0.0,0.0]
[1778641819483,47.97,81023.33,5.6,0.0,0.0,0.0]
[1778641821399,47.97,81023.6,5.6,0.0,0.0,0.0]
[1778641821409,47.97,81023.6,5.6,0.0,0.0,0.0]
[1778641822182,47.97,81029.9,5.6,0.0,0.0,0.0]
[1778641823700,47.97,81034.6,5.6,0.0,0.0,0.0]
[1778641824437,47.97,81034.6,5.6,0.0,0.0,0.0]
[1778641824852,47.97,81035.46,5.6,0.0,0.0,0.0]
[1778641825017,47.97,81035.46,5.6,0.0,0.0,0.0]
[1778641827407,47.97,81037.72,5.6,0.0,0.0,0.0]
[1778641828411,47.97,81038.08,5.6,0.0,0.0,0.0]
[1778641828429,47.97,81056.17,5.6,0.0,0.0,0.0]
[1778641829115,47.97,81056.17,5.6,0.0,0.0,0.0]
[1778641829233,47.97,81068.51,5.6,0.0,0.0,0.0]
[1778641829814,47.97,81068.51,5.6,0.0,0.0,0.0]
[1778641830549,47.97,81069.19,5.6,0.0,0.0,0.0]
[1778641831111,47.97,81069.19,5.6,0.0,0.0,0.0]
[1778641831247,47.97,81068.27,5.6,0.0,0.0,0.0]
[1778641832198,47.97,81068.27,5.6,0.0,0.0,0.0]
[1778641832996,47.97,81068.36,5.6,0.0,0.0,0.0]
[1778641836267,47.97,81069.21,5.6,0.0,0.0,0.0]
[1778641836478,47.97,81069.21,5.6,0.0,0.0,0.0]
[1778641837024,47.97,81069.24,5.6,0.0,0.0,0.0]
[1778641838183,47.97,81071.4,5.6,0.0,0.0,0.0]
[1778641840009,47.97,81073.16,5.6,0.0,0.0,0.0]
[1778641840633,47.97,81073.01,5.6,0.0,0.0,0.0]
[1778641841106,47.97,81073.01,5.6,0.0,0.0,0.0]
[1778641841824,47.97,81073.13,5.6,0.0,0.0,0.0]
[1778641844980,47.97,81073.12,5.6,0.0,0.0,0.0]
[1778641845704,47.97,81071.67,5.6,0.0,0.0,0.0]
[1778641846125,47.97,81071.67,5.6,0.0,0.0,0.0]
[1778641846813,47.97,81070.75,5.6,0.0,0.0,0.0]
[1778641847530,47.97,81070.67,5.6,0.0,0.0,0.0]
[1778641847554,47.97,81070.67,5.6,0.0,0.0,0.0]
[1778641848009,47.97,81070.67,5.6,0.0,0.0,0.0]
[1778641848680,47.97,81065.81,5.6,0.0,0.0,0.0]
[1778641850976,47.97,81065.42,5.6,0.0,0.0,0.0]
[1778641851692,47.97,81065.68,5.6,0.0,0.0,0.0]
[1778641852345,47.97,81065.68,5.6,0.0,0.0,0.0]
[1778641852909,47.97,81064.03,5.6,0.0,0.0,0.0]
[1778641854019,47.97,81065.12,5.6,0.0,0.0,0.0]
[1778641854647,47.97,81065.27,5.6,0.0,0.0,0.0]
[1778641858612,47.97,81067.26,5.6,0.0,0.0,0.0]
[1778641859118,47.97,81067.26,5.6,0.0,0.0,0.0]
[1778641863218,47.97,81067.69,5.6,0.0,0.0,0.0]
[1778641863820,47.97,81071.03,5.6,0.0,0.0,0.0]
[1778641864509,47.97,81071.03,5.6,0.0,0.0,0.0]
[1778641865072,47.97,81070.81,5.6,0.0,0.0,0.0]
[1778641870521,47.97,81069.61,5.6,0.0,0.0,0.0]
[1778641875557,47.97,81067.99,5.6,0.0,0.0,0.0]
[1778641877011,47.97,81067.99,5.6,0.0,0.0,0.0]
[1778641877721,47.97,81067.7,5.6,0.0,0.0,0.0]
[1778641881328,47.97,81063.82,5.6,0.0,0.0,0.0]
[1778641881427,47.97,81052.38,5.6,0.0,0.0,0.0]
[1778641882714,47.97,81049.03,5.6,0.0,0.0,0.0]
[1778641883265,47.97,81049.03,5.6,0.0,0.0,0.0]
[1778641883924,47.97,81049.07,5.6,0.0,0.0,0.0]
[1778641887473,47.97,81048.19,5.6,0.0,0.0,0.0]
[1778641887931,47.97,81049.09,5.6,0.0,0.0,0.0]
[1778641889512,47.97,81048.3,5.6,0.0,0.0,0.0]
[1778641889652,47.97,81048.71,5.6,0.0,0.0,0.0]
[1778641891673,47.97,81045.87,5.6,0.0,0.0,0.0]
[1778641893336,47.97,81045.87,5.6,0.0,0.0,0.0]
[1778641893812,47.97,81045.32,5.6,0.0,0.0,0.0]
[1778641896421,47.97,81044.84,5.6,0.0,0.0,0.0]
[1778641897134,47.97,81044.84,5.6,0.0,0.0,0.0]
[1778641903757,47.97,81044.09,5.6,0.0,0.0,0.0]
[1778641906572,47.97,81044.45,5.6,0.0,0.0,0.0]
[1778641907187,47.97,81044.45,5.6,0.0,0.0,0.0]
[1778641913827,47.97,81043.92,5.6,0.0,0.0,0.0]
[1778641916064,47.97,81043.92,5.6,0.0,0.0,0.0]
[1778641916116,47.97,81043.92,5.6,0.0,0.0,0.0]
[1778641916848,47.97,81036.78,5.6,0.0,0.0,0.0]
[1778641920212,47.97,81035.3,5.6,0.0,0.0,0.0]
[1778641920870,47.97,81034.85,5.6,0.0,0.0,0.0]
[1778641922620,47.97,81033.83,5.6,0.0,0.0,0.0]
[1778641923152,47.97,81033.83,5.6,0.0,0.0,0.0]
[1778641923873,47.97,81033.56,5.6,0.0,0.0,0.0]
[1778641924572,47.97,81033.56,5.6,0.0,0.0,0.0]
[1778641925853,47.97,81032.65,5.6,0.0,0.0,0.0]
[1778641926663,47.97,81033.23,5.6,0.0,0.0,0.0]
[1778641931387,47.97,81032.9,5.6,0.0,0.0,0.0]
[1778641931931,47.97,81032.63,5.6,0.0,0.0,0.0]
[1778641934447,47.97,81033.78,5.6,0.0,0.0,0.0]
[1778641935078,47.97,81034.31,5.6,0.0,0.0,0.0]
[1778641936805,47.97,81033.66,5.6,0.0,0.0,0.0]
[1778641937582,47.97,81033.66,5.6,0.0,0.0,0.0]
[1778641938063,47.97,81034.04,5.6,0.0,0.0,0.0]
[1778641938715,47.97,81033.94,5.6,0.0,0.0,0.0]
[1778641944041,47.97,81034.13,5.6,0.0,0.0,0.0]
[1778641949076,47.97,81032.67,5.6,0.0,0.0,0.0]
[1778641951759,47.97,81032.67,5.6,0.0,0.0,0.0]
[1778641952183,47.97,81032.67,5.6,0.0,0.0,0.0]
[1778641952283,47.97,81032.54,5.6,0.0,0.0,0.0]
[1778641956441,47.97,81032.49,5.6,0.0,0.0,0.0]
[1778641957098,47.97,81033.15,5.6,0.0,0.0,0.0]
[1778641958170,47.97,81032.81,5.6,0.0,0.0,0.0]
[1778641958883,47.97,81034.17,5.6,0.0,0.0,0.0]
[1778641960711,47.97,81032.69,5.6,0.0,0.0,0.0]
[1778641961187,47.97,81032.69,5.6,0.0,0.0,0.0]
[1778641965027,47.97,81032.6,5.6,0.0,0.0,0.0]
[1778641965692,47.97,81032.69,5.6,0.0,0.0,0.0]
[1778641970096,47.97,81032.82,5.6,0.0,0.0,0.0]
[1778641970889,47.97,81033.08,5.6,0.0,0.0,0.0]
[1778641971584,47.97,81033.08,5.6,0.0,0.0,0.0]
[1778641972138,47.97,81032.4,5.6,0.0,0.0,0.0]
[1778641976740,47.97,81033.96,5.6,0.0,0.0,0.0]
[1778641977352,47.97,81033.96,5.6,0.0,0.0,0.0]
[1778641979615,47.97,81033.99,5.6,0.0,0.0,0.0]
[1778641980119,47.97,81033.64,5.6,0.0,0.0,0.0]
[1778641984774,47.97,81033.18,5.6,0.0,0.0,0.0]
[1778641985395,47.97,81033.18,5.6,0.0,0.0,0.0]
[1778641990119,47.97,81031.66,5.6,0.0,0.0,0.0]
[1778641990803,47.97,81032.0,5.6,0.0,0.0,0.0]
[1778641991407,47.97,81032.0,5.6,0.0,0.0,0.0]
[1778641991931,47.97,81032.0,5.6,0.0,0.0,0.0]
[1778641995020,47.97,81031.65,5.6,0.0,0.0,0.0]
[1778641995762,47.97,81031.76,5.6,0.0,0.0,0.0]
[1778641996306,47.97,81031.76,5.6,0.0,0.0,0.0]
[1778641996343,47.97,81031.76,5.6,0.0,0.0,0.0]
[1778641996466,47.97,81031.76,5.6,0.0,0.0,0.0]
[1778641997288,47.97,81027.73,5.6,0.0,0.0,0.0]
[1778641997417,47.97,81018.83,5.6,0.0,0.0,0.0]
[1778642000149,47.97,81014.65,5.6,0.0,0.0,0.0]
[1778642000820,47.97,81013.97,5.6,0.0,0.0,0.0]
[1778642002003,47.97,81013.97,5.6,0.0,0.0,0.0]
[1778642003301,47.97,81013.97,5.6,0.0,0.0,0.0]
[1778642008496,47.97,81018.65,5.6,0.0,0.0,0.0]
[1778642011517,47.97,81019.04,5.6,0.0,0.0,0.0]
[1778642013155,47.97,81019.04,5.6,0.0,0.0,0.0]
[1778642013805,47.97,81018.64,5.6,0.0,0.0,0.0]
[1778642018481,47.97,81018.55,5.6,0.0,0.0,0.0]
[1778642019947,47.97,81019.57,5.6,0.0,0.0,0.0]
[1778642021286,47.97,81018.87,5.6,0.0,0.0,0.0]
[1778642021921,47.97,81019.09,5.6,0.0,0.0,0.0]
[1778642024985,47.97,81018.45,5.6,0.0,0.0,0.0]
[1778642025780,47.97,81019.41,5.6,0.0,0.0,0.0]
[1778642026971,47.97,81018.71,5.6,0.0,0.0,0.0]
[1778642027647,47.97,81018.71,5.6,0.0,0.0,0.0]
[1778642028279,47.97,81017.8,5.6,0.0,0.0,0.0]
[1778642029059,47.97,81018.15,5.6,0.0,0.0,0.0]
[1778642030304,47.97,81017.18,5.6,0.0,0.0,0.0]
[1778642031048,47.97,81017.18,5.6,0.0,0.0,0.0]
[1778642034765,47.97,81016.75,5.6,0.0,0.0,0.0]
[1778642035294,47.97,81016.75,5.6,0.0,0.0,0.0]
[1778642038880,47.97,81017.1,5.6,0.0,0.0,0.0]
[1778642039342,47.97,81017.1,5.6,0.0,0.0,0.0]
[1778642039979,47.97,81017.1,5.6,0.0,0.0,0.0]
[1778642040658,47.97,81017.1,5.6,0.0,0.0,0.0]
[1778642042043,47.97,81016.62,5.6,0.0,0.0,0.0]
[1778642042707,47.97,81016.71,5.6,0.0,0.0,0.0]
[1778642042903,47.97,81016.71,5.6,0.0,0.0,0.0]
[1778642043311,47.97,81016.71,5.6,0.0,0.0,0.0]
[1778642043741,47.97,81010.09,5.6,0.0,0.0,0.0]
[1778642045128,47.97,81010.09,5.6,0.0,0.0,0.0]
[1778642045945,47.97,81006.59,5.6,0.0,0.0,0.0]
[1778642047022,47.97,81005.97,5.6,0.0,0.0,0.0]
[1778642047814,47.97,81005.94,5.6,0.0,0.0,0.0]
[1778642049211,47.97,81005.94,5.6,0.0,0.0,0.0]
[1778642049886,47.97,81005.94,5.6,0.0,0.0,0.0]
[1778642051078,47.97,81005.9,5.6,0.0,0.0,0.0]
[1778642052479,47.97,81005.8,5.6,0.0,0.0,0.0]
[1778642054131,47.97,81004.73,5.6,0.0,0.0,0.0]
[1778642054841,47.97,81002.59,5.6,0.0,0.0,0.0]
[1778642054853,47.97,81002.59,5.6,0.0,0.0,0.0]
[1778642055593,47.97,81002.59,5.6,0.0,0.0,0.0]
[1778642060861,47.97,81003.88,5.6,0.0,0.0,0.0]
[1778642066903,47.97,81001.73,5.6,0.0,0.0,0.0]
[1778642068409,47.97,81001.73,5.6,0.0,0.0,0.0]
[1778642069632,47.97,81000.41,5.6,0.0,0.0,0.0]
[1778642072007,47.97,81000.61,5.6,0.0,0.0,0.0]
[1778642072106,47.97,81000.89,5.6,0.0,0.0,0.0]
[1778642073238,47.97,81000.89,5.6,0.0,0.0,0.0]
[1778642075043,47.97,81000.13,5.6,0.0,0.0,0.0]
[1778642075639,47.97,81000.13,5.6,0.0,0.0,0.0]
[1778642076113,47.97,80997.26,5.6,0.0,0.0,0.0]
[1778642076963,47.97,80998.1,5.6,0.0,0.0,0.0]
[1778642079396,47.97,80999.92,5.6,0.0,0.0,0.0]
[1778642079950,47.97,81000.6,5.6,0.0,0.0,0.0]
[1778642085030,47.97,80999.93,5.6,0.0,0.0,0.0]
[1778642087939,47.97,81000.0,5.6,0.0,0.0,0.0]
[1778642089027,47.97,81000.3,5.6,0.0,0.0,0.0]
[1778642089875,47.97,81000.3,5.6,0.0,0.0,0.0]
[1778642090389,47.97,81000.3,5.6,0.0,0.0,0.0]
[1778642093003,47.97,81000.48,5.6,0.0,0.0,0.0]
[1778642093642,47.97,81000.48,5.6,0.0,0.0,0.0]
[1778642096590,47.97,81000.6,5.6,0.0,0.0,0.0]
[1778642097926,47.97,80997.24,5.6,0.0,0.0,0.0]
[1778642100938,47.97,80996.37,5.6,0.0,0.0,0.0]
[1778642101671,47.97,80996.37,5.6,0.0,0.0,0.0]
[1778642104783,47.97,81001.66,5.6,0.0,0.0,0.0]
[1778642105190,47.97,81001.66,5.6,0.0,0.0,0.0]
[1778642111115,47.97,81001.9,5.6,0.0,0.0,0.0]
[1778642111409,47.97,81001.9,5.6,0.0,0.0,0.0]
[1778642111530,47.97,81001.9,5.6,0.0,0.0,0.0]
[1778642112304,47.97,81002.07,5.6,0.0,0.0,0.0]
[1778642114236,47.97,81011.57,5.6,0.0,0.0,0.0]
[1778642115126,47.97,81011.57,5.6,0.0,0.0,0.0]
[1778642115882,47.97,81011.99,5.6,0.0,0.0,0.0]
[1778642116949,47.97,81012.3,5.6,0.0,0.0,0.0]
[1778642117533,47.97,81012.3,5.6,0.0,0.0,0.0]
[1778642119256,47.97,81012.02,5.6,0.0,0.0,0.0]
[1778642119798,47.97,81012.02,5.6,0.0,0.0,0.0]
[1778642121004,47.97,81012.02,5.6,0.0,0.0,0.0]
[1778642122503,47.97,81010.56,5.6,0.0,0.0,0.0]
[1778642128335,47.97,81009.85,5.6,0.0,0.0,0.0]
[1778642130009,47.97,81009.85,5.6,0.0,0.0,0.0]
[1778642131271,47.97,81009.76,5.6,0.0,0.0,0.0]
[1778642131355,47.97,81006.68,5.6,0.0,0.0,0.0]
[1778642132993,47.97,81004.06,5.6,0.0,0.0,0.0]
[1778642134579,47.97,81001.8,5.6,0.0,0.0,0.0]
[1778642135525,47.97,81001.86,5.6,0.0,0.0,0.0]
[1778642135819,47.97,81000.77,5.6,0.0,0.0,0.0]
[1778642136463,47.97,81000.77,5.6,0.0,0.0,0.0]
[1778642136976,47.97,81001.27,5.6,0.0,0.0,0.0]
[1778642137794,47.97,81001.16,5.6,0.0,0.0,0.0]
[1778642138277,47.97,81001.16,5.6,0.0,0.0,0.0]
[1778642141937,47.97,81001.35,5.6,0.0,0.0,0.0]
[1778642142605,47.97,81001.35,5.6,0.0,0.0,0.0]
[1778642145252,47.97,81001.59,5.6,0.0,0.0,0.0]
[1778642145494,47.97,81001.59,5.6,0.0,0.0,0.0]
[1778642145505,47.97,81001.59,5.6,0.0,0.0,0.0]
[1778642145530,47.97,81001.59,5.6,0.0,0.0,0.0]
[1778642147857,47.97,81000.27,5.6,0.0,0.0,0.0]
[1778642148521,47.97,81000.27,5.6,0.0,0.0,0.0]
[1778642149695,47.97,81001.38,5.6,0.0,0.0,0.0]
[1778642150151,47.97,81003.44,5.6,0.0,0.0,0.0]
[1778642150774,47.97,81003.44,5.6,0.0,0.0,0.0]
[1778642151548,47.97,81003.84,5.6,0.0,0.0,0.0]
[1778642152018,47.97,81004.19,5.6,0.0,0.0,0.0]
[1778642152660,47.97,81004.19,5.6,0.0,0.0,0.0]
[1778642153226,47.97,81004.72,5.6,0.0,0.0,0.0]
[1778642153728,47.97,81004.72,5.6,0.0,0.0,0.0]
[1778642154516,47.97,81009.93,5.6,0.0,0.0,0.0]
[1778642159551,47.97,81012.71,5.6,0.0,0.0,0.0]
[1778642164586,47.97,81013.82,5.6,0.0,0.0,0.0]
[1778642167430,47.97,81014.23,5.6,0.0,0.0,0.0]
[1778642167971,47.97,81014.25,5.6,0.0,0.0,0.0]
[1778642168606,47.97,81014.25,5.6,0.0,0.0,0.0]
[1778642169739,47.97,81014.24,5.6,0.0,0.0,0.0]
[1778642170225,47.97,81014.2,5.6,0.0,0.0,0.0]
[1778642170582,47.97,81014.2,5.6,0.0,0.0,0.0]
[1778642171216,47.97,81013.55,5.6,0.0,0.0,0.0]
[1778642172102,47.97,81012.62,5.6,0.0,0.0,0.0]
[1778642177682,47.97,81010.73,5.6,0.0,0.0,0.0]
[1778642182628,47.97,81011.23,5.6,0.0,0.0,0.0]
[1778642183207,47.97,81010.42,5.6,0.0,0.0,0.0]
[1778642184009,47.97,81011.11,5.6,0.0,0.0,0.0]
[1778642184666,47.97,81011.11,5.6,0.0,0.0,0.0]
[1778642186488,47.97,81011.29,5.6,0.0,0.0,0.0]
[1778642186963,47.97,81011.31,5.6,0.0,0.0,0.0]
[1778642188750,47.97,81011.75,5.6,0.0,0.0,0.0]
[1778642189266,47.97,81012.84,5.6,0.0,0.0,0.0]
[1778642190468,47.97,81012.83,5.6,0.0,0.0,0.0]
[1778642191665,47.97,81012.71,5.6,0.0,0.0,0.0]
[1778642191796,47.97,81010.56,5.6,0.0,0.0,0.0]
[1778642192884,47.97,81010.08,5.6,0.0,0.0,0.0]
[1778642193501,47.97,81010.08,5.6,0.0,0.0,0.0]
[1778642196707,47.97,81010.14,5.6,0.0,0.0,0.0]
[1778642198333,47.97,81010.2,5.6,0.0,0.0,0.0]
[1778642203880,47.97,81011.36,5.6,0.0,0.0,0.0]
[1778642211936,47.97,81011.25,5.6,0.0,0.0,0.0]
[1778642216318,47.97,81013.9,5.6,0.0,0.0,0.0]
[1778642217101,47.97,81013.9,5.6,0.0,0.0,0.0]
[1778642221360,47.97,81013.98,5.6,0.0,0.0,0.0]
[1778642222006,47.97,81014.85,5.6,0.0,0.0,0.0]
[1778642223051,47.97,81014.51,5.6,0.0,0.0,0.0]
[1778642223728,47.97,81014.51,5.6,0.0,0.0,0.0]
[1778642225519,47.97,81014.24,5.6,0.0,0.0,0.0]
[1778642226073,47.97,81014.24,5.6,0.0,0.0,0.0]
[1778642229963,47.97,81011.88,5.6,0.0,0.0,0.0]
[1778642230755,47.97,81011.88,5.6,0.0,0.0,0.0]
[1778642231783,47.97,81011.88,5.6,0.0,0.0,0.0]
[1778642232269,47.97,81011.79,5.6,0.0,0.0,0.0]
[1778642237424,47.97,81012.07,5.6,0.0,0.0,0.0]
[1778642237901,47.97,81012.07,5.6,0.0,0.0,0.0]
[1778642239063,47.97,81012.25,5.6,0.0,0.0,0.0]
[1778642239661,47.97,81012.25,5.6,0.0,0.0,0.0]
[1778642240117,47.97,81012.25,5.6,0.0,0.0,0.0]
[1778642241199,47.97,81012.25,5.6,0.0,0.0,0.0]
[1778642241902,47.97,81012.25,5.6,0.0,0.0,0.0]
[1778642242573,47.97,81012.25,5.6,0.0,0.0,0.0]
[1778642244495,47.97,81012.17,5.6,0.0,0.0,0.0]
[1778642245056,47.97,81012.17,5.6,0.0,0.0,0.0]
[1778642249580,47.97,81011.79,5.6,0.0,0.0,0.0]
[1778642250058,47.97,81010.58,5.6,0.0,0.0,0.0]
[1778642251210,47.97,81008.42,5.6,0.0,0.0,0.0]
[1778642256245,47.97,81009.52,5.6,0.0,0.0,0.0]
[1778642260076,47.97,81012.02,5.6,0.0,0.0,0.0]
[1778642260749,47.97,81012.02,5.6,0.0,0.0,0.0]
[1778642261316,47.97,81009.71,5.6,0.0,0.0,0.0]
[1778642261953,47.97,81008.89,5.6,0.0,0.0,0.0]
[1778642267324,47.97,81006.38,5.6,0.0,0.0,0.0]
[1778642271475,47.97,81002.84,5.6,0.0,0.0,0.0]
[1778642271977,47.97,81001.74,5.6,0.0,0.0,0.0]
[1778642272119,47.97,81001.74,5.6,0.0,0.0,0.0]
[1778642272814,47.97,81001.74,5.6,0.0,0.0,0.0]
[1778642273978,47.97,80999.92,5.6,0.0,0.0,0.0]
[1778642274743,47.97,80999.92,5.6,0.0,0.0,0.0]
[1778642280533,47.97,80999.9,5.6,0.0,0.0,0.0]
[1778642281024,47.97,81000.07,5.6,0.0,0.0,0.0]
[1778642281757,47.97,81000.07,5.6,0.0,0.0,0.0]
[1778642282173,47.97,81002.55,5.6,0.0,0.0,0.0]
[1778642284052,47.97,81004.49,5.6,0.0,0.0,0.0]
[1778642285793,47.97,81007.39,5.6,0.0,0.0,0.0]
[1778642290146,47.97,81004.4,5.6,0.0,0.0,0.0]
[1778642290885,47.97,81004.4,5.6,0.0,0.0,0.0]
[1778642298544,47.97,81006.21,5.6,0.0,0.0,0.0]
[1778642301016,47.97,81006.57,5.6,0.0,0.0,0.0]
[1778642301738,47.97,81006.57,5.6,0.0,0.0,0.0]
[1778642303719,47.97,81005.62,5.6,0.0,0.0,0.0]
[1778642304431,47.97,81005.76,5.6,0.0,0.0,0.0]
[1778642307057,47.97,81004.61,5.6,0.0,0.0,0.0]
[1778642307081,47.97,81004.61,5.6,0.0,0.0,0.0]
[1778642309174,47.97,81004.16,5.6,0.0,0.0,0.0]
[1778642309844,47.97,81004.16,5.6,0.0,0.0,0.0]
[1778642311635,47.97,81004.22,5.6,0.0,0.0,0.0]
[1778642312728,47.97,81004.22,5.6,0.0,0.0,0.0]
[1778642313355,47.97,81004.39,5.6,0.0,0.0,0.0]
[1778642318684,47.97,81005.85,5.6,0.0,0.0,0.0]
[1778642321594,47.97,81007.07,5.6,0.0,0.0,0.0]
[1778642322050,47.97,81006.7,5.6,0.0,0.0,0.0]
[1778642327955,47.97,81006.05,5.6,0.0,0.0,0.0]
[1778642328485,47.97,81006.05,5.6,0.0,0.0,0.0]
[1778642329820,47.97,81005.73,5.6,0.0,0.0,0.0]
[1778642330290,47.97,81005.88,5.6,0.0,0.0,0.0]
[1778642332388,47.97,81005.85,5.6,0.0,0.0,0.0]
[1778642333030,47.97,81006.38,5.6,0.0,0.0,0.0]
[1778642335029,47.97,81006.48,5.6,0.0,0.0,0.0]
[1778642335719,47.97,81006.48,5.6,0.0,0.0,0.0]
[1778642336810,47.97,81012.01,5.6,0.0,0.0,0.0]
[1778642338997,47.97,81011.99,5.6,0.0,0.0,0.0]
[1778642339704,47.97,81011.99,5.6,0.0,0.0,0.0]
[1778642340228,47.97,81012.09,5.6,0.0,0.0,0.0]
[1778642340937,47.97,81012.09,5.6,0.0,0.0,0.0]
[1778642341514,47.97,81012.09,5.6,0.0,0.0,0.0]
[1778642343608,47.97,81011.62,5.6,0.0,0.0,0.0]
[1778642348595,47.97,81011.17,5.6,0.0,0.0,0.0]
[1778642350226,47.97,81011.37,5.6,0.0,0.0,0.0]
[1778642351638,47.97,81011.37,5.6,0.0,0.0,0.0]
[1778642352223,47.97,81011.58,5.6,0.0,0.0,0.0]
[1778642356267,47.97,81013.09,5.6,0.0,0.0,0.0]
[1778642357108,47.97,81012.84,5.6,0.0,0.0,0.0]
[1778642357762,47.97,81012.84,5.6,0.0,0.0,0.0]
[1778642358236,47.97,81012.56,5.6,0.0,0.0,0.0]
[1778642363999,47.97,81012.8,5.6,0.0,0.0,0.0]
[1778642367165,47.97,81012.85,5.6,0.0,0.0,0.0]
[1778642367873,47.97,81012.85,5.6,0.0,0.0,0.0]
[1778642370254,47.97,81013.15,5.6,0.0,0.0,0.0]
[1778642370937,47.97,81013.15,5.6,0.0,0.0,0.0]
[1778642371048,47.97,81013.2,5.6,0.0,0.0,0.0]
[1778642376692,47.97,81012.89,5.6,0.0,0.0,0.0]
[1778642377647,47.97,81013.19,5.6,0.0,0.0,0.0]
[1778642379966,47.97,81013.48,5.6,0.0,0.0,0.0]
[1778642380511,47.97,81014.27,5.6,0.0,0.0,0.0]
[1778642385113,47.97,81013.01,5.6,0.0,0.0,0.0]
[1778642385833,47.97,81013.01,5.6,0.0,0.0,0.0]
[1778642389607,47.97,81011.8,5.6,0.0,0.0,0.0]
[1778642390054,47.97,81011.76,5.6,0.0,0.0,0.0]
[1778642393062,47.97,81011.74,5.6,0.0,0.0,0.0]
[1778642393985,47.97,81011.74,5.6,0.0,0.0,0.0]
[1778642394004,47.97,80993.85,5.6,0.0,0.0,0.0]
[1778642394211,47.97,80972.38,5.6,0.0,0.0,0.0]
[1778642396504,47.97,80970.65,5.6,0.0,0.0,0.0]
[1778642396819,47.97,80970.65,5.6,0.0,0.0,0.0]
[1778642397232,47.97,80978.51,5.6,0.0,0.0,0.0]
[1778642402267,47.97,80981.52,5.6,0.0,0.0,0.0]
[1778642403480,47.97,80981.52,5.6,0.0,0.0,0.0]
[1778642403568,47.97,80987.77,5.6,0.0,0.0,0.0]
[1778642404271,47.97,80987.77,5.6,0.0,0.0,0.0]
[1778642405811,47.97,80990.72,5.6,0.0,0.0,0.0]
[1778642406633,47.97,80992.33,5.6,0.0,0.0,0.0]
[1778642408004,47.97,80992.91,5.6,0.0,0.0,0.0]
[1778642408597,47.97,80992.98,5.6,0.0,0.0,0.0]
[1778642411781,47.97,80997.34,5.6,0.0,0.0,0.0]
[1778642412326,47.97,80997.48,5.6,0.0,0.0,0.0]
[1778642417372,47.97,80998.67,5.6,0.0,0.0,0.0]
[1778642419152,47.97,80998.67,5.6,0.0,0.0,0.0]
[1778642419784,47.97,80998.67,5.6,0.0,0.0,0.0]
[1778642420937,47.97,80998.67,5.6,0.0,0.0,0.0]
[1778642421691,47.97,81001.71,5.6,0.0,0.0,0.0]
[1778642422105,47.97,81001.79,5.6,0.0,0.0,0.0]
[1778642427950,47.97,81007.61,5.6,0.0,0.0,0.0]
[1778642429383,47.97,81007.52,5.6,0.0,0.0,0.0]
[1778642431470,47.97,81007.34,5.6,0.0,0.0,0.0]
[1778642432207,47.97,81007.34,5.6,0.0,0.0,0.0]
[1778642432973,47.97,81007.34,5.6,0.0,0.0,0.0]
[1778642436923,47.97,81008.36,5.6,0.0,0.0,0.0]
[1778642438031,47.97,81006.85,5.6,0.0,0.0,0.0]
[1778642438700,47.97,81006.69,5.6,0.0,0.0,0.0]
[1778642439188,47.97,81007.39,5.6,0.0,0.0,0.0]
[1778642440426,47.97,81007.66,5.6,0.0,0.0,0.0]
[1778642441089,47.97,81007.66,5.6,0.0,0.0,0.0]
[1778642446458,47.97,81009.76,5.6,0.0,0.0,0.0]
[1778642447718,47.97,81009.99,5.6,0.0,0.0,0.0]
[1778642455000,47.97,81012.7,5.6,0.0,0.0,0.0]
[1778642455535,47.97,81012.77,5.6,0.0,0.0,0.0]
[1778642460098,47.97,81012.17,5.6,0.0,0.0,0.0]
[1778642460803,47.97,81011.93,5.6,0.0,0.0,0.0]
[1778642462591,47.97,81012.54,5.6,0.0,0.0,0.0]
[1778642463018,47.97,81012.54,5.6,0.0,0.0,0.0]
[1778642464673,47.97,81011.03,5.6,0.0,0.0,0.0]
[1778642465158,47.97,81008.8,5.6,0.0,0.0,0.0]
[1778642469527,47.97,81003.9,5.6,0.0,0.0,0.0]
[1778642470238,47.97,81004.26,5.6,0.0,0.0,0.0]
[1778642470763,47.97,81004.26,5.6,0.0,0.0,0.0]
[1778642471258,47.97,81004.04,5.6,0.0,0.0,0.0]
[1778642478806,47.97,81005.13,5.6,0.0,0.0,0.0]
[1778642480730,47.97,81005.12,5.6,0.0,0.0,0.0]
[1778642481564,47.97,81005.16,5.6,0.0,0.0,0.0]
[1778642486862,47.97,81005.76,5.6,0.0,0.0,0.0]
[1778642487809,47.97,81005.76,5.6,0.0,0.0,0.0]
[1778642487816,47.97,81005.76,5.6,0.0,0.0,0.0]
[1778642488000,47.97,81005.76,5.6,0.0,0.0,0.0]
[1778642488418,47.97,81005.37,5.6,0.0,0.0,0.0]
[1778642489670,47.97,81001.53,5.6,0.0,0.0,0.0]
[1778642490086,47.97,81001.53,5.6,0.0,0.0,0.0]
[1778642491949,47.97,81000.54,5.6,0.0,0.0,0.0]
[1778642492049,47.97,81000.45,5.6,0.0,0.0,0.0]
[1778642492775,47.97,81000.45,5.6,0.0,0.0,0.0]
[1778642496932,47.97,81010.84,5.6,0.0,0.0,0.0]
[1778642498027,47.97,81010.84,5.6,0.0,0.0,0.0]
[1778642499324,47.97,81010.65,5.6,0.0,0.0,0.0]
[1778642500127,47.97,81010.65,5.6,0.0,0.0,0.0]
[1778642500727,47.97,81010.42,5.6,0.0,0.0,0.0]
[1778642501812,47.97,81011.26,5.6,0.0,0.0,0.0]
[1778642502475,47.97,81011.54,5.6,0.0,0.0,0.0]
[1778642504439,47.97,81011.77,5.6,0.0,0.0,0.0]
[1778642505072,47.97,81011.77,5.6,0.0,0.0,0.0]
[1778642506811,47.97,81012.29,5.6,0.0,0.0,0.0]
[1778642507084,47.97,81012.29,5.6,0.0,0.0,0.0]
[1778642513044,47.97,81012.83,5.6,0.0,0.0,0.0]
[1778642519609,47.97,81013.17,5.6,0.0,0.0,0.0]
[1778642520781,47.97,81013.17,5.6,0.0,0.0,0.0]
[1778642522322,47.97,81013.57,5.6,0.0,0.0,0.0]
[1778642522930,47.97,81013.57,5.6,0.0,0.0,0.0]
[1778642526291,47.97,81012.17,5.6,0.0,0.0,0.0]
[1778642527009,47.97,81012.17,5.6,0.0,0.0,0.0]
[1778642530234,47.97,81009.38,5.6,0.0,0.0,0.0]
[1778642530923,47.97,81009.38,5.6,0.0,0.0,0.0]
[1778642536990,47.97,81006.43,5.6,0.0,0.0,0.0]
[1778642537631,47.97,81006.58,5.6,0.0,0.0,0.0]
[1778642538766,47.97,81007.19,5.6,0.0,0.0,0.0]
[1778642539044,47.97,81007.19,5.6,0.0,0.0,0.0]
[1778642542847,47.97,81008.15,5.6,0.0,0.0,0.0]
[1778642543246,47.97,81008.79,5.6,0.0,0.0,0.0]
[1778642546784,47.97,81008.75,5.6,0.0,0.0,0.0]
[1778642547495,47.97,81005.95,5.6,0.0,0.0,0.0]
[1778642550635,47.97,81005.82,5.6,0.0,0.0,0.0]
[1778642551110,47.97,81005.82,5.6,0.0,0.0,0.0]
[1778642551710,47.97,81005.82,5.6,0.0,0.0,0.0]
[1778642551808,47.97,81005.82,5.6,0.0,0.0,0.0]
[1778642552446,47.97,81005.82,5.6,0.0,0.0,0.0]
[1778642554829,47.97,81005.97,5.6,0.0,0.0,0.0]
[1778642554867,47.97,81005.97,5.6,0.0,0.0,0.0]
[1778642558816,47.97,81004.29,5.6,0.0,0.0,0.0]
[1778642559431,47.97,81004.3,5.6,0.0,0.0,0.0]
[1778642565124,47.97,81006.25,5.6,0.0,0.0,0.0]
[1778642565741,47.97,81006.33,5.6,0.0,0.0,0.0]
[1778642566480,47.97,81006.1,5.6,0.0,0.0,0.0]
[1778642566995,47.97,81006.1,5.6,0.0,0.0,0.0]
[1778642568135,47.97,81007.09,5.6,0.0,0.0,0.0]
[1778642568821,47.97,81006.83,5.6,0.0,0.0,0.0]
[1778642571983,47.97,81007.07,5.6,0.0,0.0,0.0]
[1778642572490,47.97,81007.2,5.6,0.0,0.0,0.0]
[1778642572968,47.97,81007.2,5.6,0.0,0.0,0.0]
[1778642574180,47.97,81007.83,5.6,0.0,0.0,0.0]
[1778642575460,47.97,81008.43,5.6,0.0,0.0,0.0]
[1778642575996,47.97,81008.43,5.6,0.0,0.0,0.0]
[1778642580260,47.97,81007.18,5.6,0.0,0.0,0.0]
[1778642580828,47.97,81007.18,5.6,0.0,0.0,0.0]
[1778642583543,47.97,81007.9,5.6,0.0,0.0,0.0]
[1778642584067,47.97,81007.9,5.6,0.0,0.0,0.0]
[1778642584752,47.97,81008.05,5.6,0.0,0.0,0.0]
[1778642585780,47.97,81008.88,5.6,0.0,0.0,0.0]
[1778642586947,47.97,81009.08,5.6,0.0,0.0,0.0]
[1778642587662,47.97,81009.43,5.6,0.0,0.0,0.0]
[1778642593606,47.97,81010.26,5.6,0.0,0.0,0.0]
[1778642595733,47.97,81010.1,5.6,0.0,0.0,0.0]
[1778642596139,47.97,81010.1,5.6,0.0,0.0,0.0]
[1778642603665,47.97,81010.37,5.6,0.0,0.0,0.0]
[1778642604941,47.97,81006.37,5.6,0.0,0.0,0.0]
[1778642611732,47.97,81002.45,5.6,0.0,0.0,0.0]
[1778642615630,47.97,81002.18,5.6,0.0,0.0,0.0]
[1778642616123,47.97,81002.18,5.6,0.0,0.0,0.0]
[1778642616779,47.97,81001.42,5.6,0.0,0.0,0.0]
[1778642617328,47.97,81001.91,5.6,0.0,0.0,0.0]
[1778642619930,47.97,81000.01,5.6,0.0,0.0,0.0]
[1778642620679,47.97,80999.46,5.6,0.0,0.0,0.0]
[1778642625831,47.97,81004.49,5.6,0.0,0.0,0.0]
[1778642626560,47.97,81004.49,5.6,0.0,0.0,0.0]
[1778642627083,47.97,81004.49,5.6,0.0,0.0,0.0]
[1778642628314,47.97,81005.97,5.6,0.0,0.0,0.0]
[1778642628919,47.97,81005.97,5.6,0.0,0.0,0.0]
[1778642630817,47.97,81007.61,5.6,0.0,0.0,0.0]
[1778642631305,47.97,81007.54,5.6,0.0,0.0,0.0]
[1778642633066,47.97,81007.54,5.6,0.0,0.0,0.0]
[1778642633854,47.97,81007.75,5.6,0.0,0.0,0.0]
[1778642638997,47.97,81007.64,5.6,0.0,0.0,0.0]
[1778642639633,47.97,81007.31,5.6,0.0,0.0,0.0]
[1778642640007,47.97,81007.31,5.6,0.0,0.0,0.0]
[1778642640546,47.97,81006.6,5.6,0.0,0.0,0.0]
[1778642642100,47.97,81006.7,5.6,0.0,0.0,0.0]
[1778642642898,47.97,81006.69,5.6,0.0,0.0,0.0]
[1778642645565,47.97,81007.79,5.6,0.0,0.0,0.0]
[1778642646064,47.97,81007.79,5.6,0.0,0.0,0.0]
[1778642646829,47.97,81007.79,5.6,0.0,0.0,0.0]
[1778642648015,47.97,81007.79,5.6,0.0,0.0,0.0]
[1778642651008,47.97,81002.36,5.6,0.0,0.0,0.0]
[1778642651801,47.97,81002.36,5.6,0.0,0.0,0.0]
[1778642652520,47.97,81002.71,5.6,0.0,0.0,0.0]
[1778642656987,47.97,81002.73,5.6,0.0,0.0,0.0]
[1778642657641,47.97,81002.73,5.6,0.0,0.0,0.0]
[1778642659558,47.97,81002.71,5.6,0.0,0.0,0.0]
[1778642659971,47.97,81002.71,5.6,0.0,0.0,0.0]
[1778642664402,47.97,81002.61,5.6,0.0,0.0,0.0]
[1778642665078,47.97,81002.61,5.6,0.0,0.0,0.0]
[1778642665830,47.97,81002.85,5.6,0.0,0.0,0.0]
[1778642666416,47.97,81002.85,5.6,0.0,0.0,0.0]
[1778642670378,47.97,81002.46,5.6,0.0,0.0,0.0]
[1778642671670,47.97,81002.46,5.6,0.0,0.0,0.0]
[1778642672293,47.97,81002.46,5.6,0.0,0.0,0.0]
[1778642672155,47.97,81003.2,5.6,0.0,0.0,0.0]
[1778642672830,47.97,81003.2,5.6,0.0,0.0,0.0]
[1778642679158,47.97,81002.78,5.6,0.0,0.0,0.0]
[1778642679784,47.97,81002.84,5.6,0.0,0.0,0.0]
[1778642680186,47.97,81002.84,5.6,0.0,0.0,0.0]
[1778642681652,47.97,81002.89,5.6,0.0,0.0,0.0]
[1778642682104,47.97,81002.89,5.6,0.0,0.0,0.0]
[1778642682739,47.97,81002.89,5.6,0.0,0.0,0.0]
[1778642684257,47.97,81002.89,5.6,0.0,0.0,0.0]
[1778642684808,47.97,81002.89,5.6,0.0,0.0,0.0]
[1778642687260,47.97,81008.84,5.6,0.0,0.0,0.0]
[1778642687941,47.97,81008.84,5.6,0.0,0.0,0.0]
[1778642688436,47.97,81010.64,5.6,0.0,0.0,0.0]
[1778642691699,47.97,81011.5,5.6,0.0,0.0,0.0]
[1778642692177,47.97,81011.5,5.6,0.0,0.0,0.0]
[1778642694691,47.97,81011.86,5.6,0.0,0.0,0.0]
[1778642695126,47.97,81011.86,5.6,0.0,0.0,0.0]
[1778642699767,47.97,81010.79,5.6,0.0,0.0,0.0]
[1778642700901,47.97,81010.79,5.6,0.0,0.0,0.0]
[1778642702206,47.97,81010.79,5.6,0.0,0.0,0.0]
[1778642702968,47.97,81011.25,5.6,0.0,0.0,0.0]
[1778642703588,47.97,81011.31,5.6,0.0,0.0,0.0]
[1778642704077,47.97,81011.31,5.6,0.0,0.0,0.0]
[1778642709416,47.97,81011.17,5.6,0.0,0.0,0.0]
[1778642712430,47.97,81011.21,5.6,0.0,0.0,0.0]
[1778642713760,47.97,81011.21,5.6,0.0,0.0,0.0]
[1778642714685,47.97,81011.21,5.6,0.0,0.0,0.0]
[1778642714853,47.97,81011.21,5.6,0.0,0.0,0.0]
[1778642714947,47.97,81020.51,5.6,0.0,0.0,0.0]
[1778642715458,47.97,81027.29,5.6,0.0,0.0,0.0]
[1778642720493,47.97,81031.32,5.6,0.0,0.0,0.0]
[1778642722363,47.97,81031.32,5.6,0.0,0.0,0.0]
[1778642723036,47.97,81032.42,5.6,0.0,0.0,0.0]
[1778642724230,47.97,81032.16,5.6,0.0,0.0,0.0]
[1778642724917,47.97,81031.72,5.6,0.0,0.0,0.0]
[1778642727924,47.97,81031.7,5.6,0.0,0.0,0.0]
[1778642728681,47.97,81031.7,5.6,0.0,0.0,0.0]
[1778642729324,47.97,81031.7,5.6,0.0,0.0,0.0]
[1778642729946,47.97,81031.59,5.6,0.0,0.0,0.0]
[1778642731570,47.97,81030.68,5.6,0.0,0.0,0.0]
[1778642736708,47.97,81029.17,5.6,0.0,0.0,0.0]
[1778642737350,47.97,81029.17,5.6,0.0,0.0,0.0]
[1778642742663,47.97,81029.35,5.6,0.0,0.0,0.0]
[1778642745061,47.97,81029.78,5.6,0.0,0.0,0.0]
[1778642745682,47.97,81029.85,5.6,0.0,0.0,0.0]
[1778642746156,47.97,81029.85,5.6,0.0,0.0,0.0]
[1778642755742,47.97,81032.17,5.6,0.0,0.0,0.0]
[1778642757211,47.97,81032.17,5.6,0.0,0.0,0.0]
[1778642757969,47.97,81031.41,5.6,0.0,0.0,0.0]
[1778642758763,47.97,81038.71,5.6,0.0,0.0,0.0]
[1778642760994,47.97,81037.11,5.6,0.0,0.0,0.0]
[1778642761663,47.97,81038.79,5.6,0.0,0.0,0.0]
[1778642765651,47.97,81039.32,5.6,0.0,0.0,0.0]
[1778642766092,47.97,81039.32,5.6,0.0,0.0,0.0]
[1778642768834,47.97,81044.59,5.6,0.0,0.0,0.0]
[1778642772678,47.97,81042.71,5.6,0.0,0.0,0.0]
[1778642774233,47.97,81042.82,5.6,0.0,0.0,0.0]
[1778642779978,47.97,81043.58,5.6,0.0,0.0,0.0]
[1778642780730,47.97,81044.14,5.6,0.0,0.0,0.0]
[1778642781951,47.97,81043.35,5.6,0.0,0.0,0.0]
[1778642782000,47.97,81049.49,5.6,0.0,0.0,0.0]
[1778642782692,47.97,81049.49,5.6,0.0,0.0,0.0]
[1778642782932,47.97,81054.67,5.6,0.0,0.0,0.0]
[1778642784511,47.97,81054.74,5.6,0.0,0.0,0.0]
[1778642785007,47.97,81054.74,5.6,0.0,0.0,0.0]
[1778642787072,47.97,81056.82,5.6,0.0,0.0,0.0]
[1778642788421,47.97,81059.03,5.6,0.0,0.0,0.0]
[1778642791161,47.97,81062.63,5.6,0.0,0.0,0.0]
[1778642791169,47.97,81063.56,5.6,0.0,0.0,0.0]
[1778642791995,47.97,81063.56,5.6,0.0,0.0,0.0]
[1778642792540,47.97,81062.95,5.6,0.0,0.0,0.0]
[1778642793040,47.97,81062.95,5.6,0.0,0.0,0.0]
[1778642794323,47.97,81062.12,5.6,0.0,0.0,0.0]
[1778642794943,47.97,81062.43,5.6,0.0,0.0,0.0]
[1778642796054,47.97,81062.37,5.6,0.0,0.0,0.0]
[1778642796787,47.97,81062.44,5.6,0.0,0.0,0.0]
[1778642798869,47.97,81062.42,5.6,0.0,0.0,0.0]
[1778642799434,47.97,81062.42,5.6,0.0,0.0,0.0]
[1778642805887,47.97,81063.76,5.6,0.0,0.0,0.0]
[1778642806503,47.97,81064.54,5.6,0.0,0.0,0.0]
[1778642809566,47.97,81064.88,5.6,0.0,0.0,0.0]
[1778642809985,47.97,81064.88,5.6,0.0,0.0,0.0]
[1778642811154,47.97,81068.4,5.6,0.0,0.0,0.0]
[1778642811820,47.97,81071.68,5.6,0.0,0.0,0.0]
[1778642812317,47.97,81071.68,5.6,0.0,0.0,0.0]
[1778642812938,47.97,81072.3,5.6,0.0,0.0,0.0]
[1778642815331,47.97,81071.15,5.6,0.0,0.0,0.0]
[1778642815857,47.97,81070.7,5.6,0.0,0.0,0.0]
[1778642817913,47.97,81068.39,5.6,0.0,0.0,0.0]
[1778642818427,47.97,81068.39,5.6,0.0,0.0,0.0]
[1778642826249,47.97,81068.54,5.6,0.0,0.0,0.0]
[1778642828165,47.97,81068.54,5.6,0.0,0.0,0.0]
[1778642828871,47.97,81068.56,5.6,0.0,0.0,0.0]
[1778642834305,47.97,81068.48,5.6,0.0,0.0,0.0]
[1778642839970,47.97,81068.03,5.6,0.0,0.0,0.0]
[1778642840652,47.97,81068.03,5.6,0.0,0.0,0.0]
[1778642844115,47.97,81068.14,5.6,0.0,0.0,0.0]
[1778642844159,47.97,81068.14,5.6,0.0,0.0,0.0]
[1778642844521,47.97,81065.27,5.6,0.0,0.0,0.0]
[1778642844532,47.97,81065.27,5.6,0.0,0.0,0.0]
[1778642844882,47.97,81065.27,5.6,0.0,0.0,0.0]
[1778642845246,47.97,81065.27,5.6,0.0,0.0,0.0]
[1778642845382,47.97,81057.17,5.6,0.0,0.0,0.0]
[1778642845542,47.97,81057.17,5.6,0.0,0.0,0.0]
[1778642846619,47.97,81053.23,5.6,0.0,0.0,0.0]
[1778642848754,47.97,81053.08,5.6,0.0,0.0,0.0]
[1778642849116,47.97,81053.08,5.6,0.0,0.0,0.0]
[1778642850673,47.97,81053.0,5.6,0.0,0.0,0.0]
[1778642851424,47.97,81053.2,5.6,0.0,0.0,0.0]
[1778642851846,47.97,81053.2,5.6,0.0,0.0,0.0]
[1778642854006,47.97,81053.83,5.6,0.0,0.0,0.0]
[1778642854643,47.97,81053.53,5.6,0.0,0.0,0.0]
[1778642856418,47.97,81057.63,5.6,0.0,0.0,0.0]
[1778642857116,47.97,81060.21,5.6,0.0,0.0,0.0]
[1778642859291,47.97,81062.4,5.6,0.0,0.0,0.0]
[1778642860325,47.97,81062.01,5.6,0.0,0.0,0.0]
[1778642861013,47.97,81061.96,5.6,0.0,0.0,0.0]
[1778642861654,47.97,81061.97,5.6,0.0,0.0,0.0]
[1778642863116,47.97,81062.07,5.6,0.0,0.0,0.0]
[1778642864466,47.97,81062.01,5.6,0.0,0.0,0.0]
[1778642869550,47.97,81061.13,5.6,0.0,0.0,0.0]
[1778642872311,47.97,81061.07,5.6,0.0,0.0,0.0]
[1778642873671,47.97,81060.56,5.6,0.0,0.0,0.0]
[1778642879621,47.97,81060.04,5.6,0.0,0.0,0.0]
[1778642882266,47.97,81060.04,5.6,0.0,0.0,0.0]
[1778642882937,47.97,81059.7,5.6,0.0,0.0,0.0]
[1778642884885,47.97,81059.63,5.6,0.0,0.0,0.0]
[1778642885261,47.97,81059.63,5.6,0.0,0.0,0.0]
[1778642886580,47.97,81058.6,5.6,0.0,0.0,0.0]
[1778642887224,47.97,81058.6,5.6,0.0,0.0,0.0]
[1778642893720,47.97,81058.32,5.6,0.0,0.0,0.0]
[1778642895017,47.97,81058.32,5.6,0.0,0.0,0.0]
[1778642895154,47.97,81058.32,5.6,0.0,0.0,0.0]
[1778642895734,47.97,81063.42,5.6,0.0,0.0,0.0]
[1778642897159,47.97,81063.42,5.6,0.0,0.0,0.0]
[1778642898785,47.97,81065.77,5.6,0.0,0.0,0.0]
[1778642904765,47.97,81069.15,5.6,0.0,0.0,0.0]
[1778642905179,47.97,81069.15,5.6,0.0,0.0,0.0]
[1778642906951,47.97,81069.16,5.6,0.0,0.0,0.0]
[1778642908413,47.97,81069.0,5.6,0.0,0.0,0.0]
[1778642912211,47.97,81069.09,5.6,0.0,0.0,0.0]
[1778642912288,47.97,81070.07,5.6,0.0,0.0,0.0]
[1778642912852,47.97,81070.07,5.6,0.0,0.0,0.0]
[1778642914154,47.97,81069.41,5.6,0.0,0.0,0.0]
[1778642914801,47.97,81068.64,5.6,0.0,0.0,0.0]
[1778642918056,47.97,81070.29,5.6,0.0,0.0,0.0]
[1778642918076,47.97,81070.29,5.6,0.0,0.0,0.0]
[1778642924937,47.97,81071.21,5.6,0.0,0.0,0.0]
[1778642927248,47.97,81071.13,5.6,0.0,0.0,0.0]
[1778642928582,47.97,81071.2,5.6,0.0,0.0,0.0]
[1778642929092,47.97,81070.88,5.6,0.0,0.0,0.0]
[1778642930673,47.97,81071.25,5.6,0.0,0.0,0.0]
[1778642931315,47.97,81071.25,5.6,0.0,0.0,0.0]
[1778642932056,47.97,81071.25,5.6,0.0,0.0,0.0]
[1778642935226,47.97,81068.27,5.6,0.0,0.0,0.0]
[1778642935960,47.97,81069.8,5.6,0.0,0.0,0.0]
[1778642940377,47.97,81071.02,5.6,0.0,0.0,0.0]
[1778642941158,47.97,81071.55,5.6,0.0,0.0,0.0]
[1778642944307,47.97,81071.7,5.6,0.0,0.0,0.0]
[1778642944986,47.97,81074.08,5.6,0.0,0.0,0.0]
[1778642947343,47.97,81076.04,5.6,0.0,0.0,0.0]
[1778642947797,47.97,81076.07,5.6,0.0,0.0,0.0]
[1778642952571,47.97,81081.43,5.6,0.0,0.0,0.0]
[1778642954351,47.97,81081.28,5.6,0.0,0.0,0.0]
[1778642955110,47.97,81081.57,5.6,0.0,0.0,0.0]
[1778642955963,47.97,81081.52,5.6,0.0,0.0,0.0]
[1778642957926,47.97,81081.62,5.6,0.0,0.0,0.0]
[1778642959062,47.97,81084.63,5.6,0.0,0.0,0.0]
[1778642962794,47.97,81085.47,5.6,0.0,0.0,0.0]
[1778642963934,47.97,81085.54,5.6,0.0,0.0,0.0]
[1778642967693,47.97,81083.21,5.6,0.0,0.0,0.0]
[1778642969559,47.97,81083.21,5.6,0.0,0.0,0.0]
[1778642971263,47.97,81078.27,5.6,0.0,0.0,0.0]
[1778642973896,47.97,81076.83,5.6,0.0,0.0,0.0]
[1778642974529,47.97,81076.83,5.6,0.0,0.0,0.0]
[1778642974990,47.97,81076.83,5.6,0.0,0.0,0.0]
[1778642976432,47.97,81076.83,5.6,0.0,0.0,0.0]
[1778642985361,47.97,81077.03,5.6,0.0,0.0,0.0]
[1778642990396,47.97,81076.42,5.6,0.0,0.0,0.0]
[1778642996438,47.97,81076.3,5.6,0.0,0.0,0.0]
[1778642998076,47.97,81077.45,5.6,0.0,0.0,0.0]
[1778642999914,47.97,81079.91,5.6,0.0,0.0,0.0]
[1778643001769,47.97,81080.46,5.6,0.0,0.0,0.0]
[1778643002248,47.97,81080.46,5.6,0.0,0.0,0.0]
[1778643003588,47.97,81080.72,5.6,0.0,0.0,0.0]
[1778643004176,47.97,81080.55,5.6,0.0,0.0,0.0]
[1778643005318,47.97,81080.52,5.6,0.0,0.0,0.0]
[1778643005984,47.97,81080.58,5.6,0.0,0.0,0.0]
[1778643011546,47.97,81079.03,5.6,0.0,0.0,0.0]
[1778643014979,47.97,81077.97,5.6,0.0,0.0,0.0]
[1778643016075,47.97,81077.97,5.6,0.0,0.0,0.0]
[1778643017887,47.97,81077.96,5.6,0.0,0.0,0.0]
[1778643018534,47.97,81077.96,5.6,0.0,0.0,0.0]
[1778643021494,47.97,81077.95,5.6,0.0,0.0,0.0]
[1778643021978,47.97,81077.65,5.6,0.0,0.0,0.0]
[1778643027307,47.97,81077.76,5.6,0.0,0.0,0.0]
[1778643027901,47.97,81077.25,5.6,0.0,0.0,0.0]
[1778643031686,47.97,81079.87,5.6,0.0,0.0,0.0]
[1778643032188,47.97,81079.87,5.6,0.0,0.0,0.0]
[1778643034376,47.97,81079.87,5.6,0.0,0.0,0.0]
[1778643034940,47.97,81079.87,5.6,0.0,0.0,0.0]
[1778643036219,47.97,81082.14,5.6,0.0,0.0,0.0]
[1778643037053,47.97,81083.13,5.6,0.0,0.0,0.0]
[1778643038624,47.97,81084.95,5.6,0.0,0.0,0.0]
[1778643039229,47.97,81084.5,5.6,0.0,0.0,0.0]
[1778643041688,47.97,81082.91,5.6,0.0,0.0,0.0]
[1778643042175,47.97,81082.19,5.6,0.0,0.0,0.0]
[1778643047675,47.97,81082.15,5.6,0.0,0.0,0.0]
[1778643048184,47.97,81082.07,5.6,0.0,0.0,0.0]
[1778643049340,47.97,81081.97,5.6,0.0,0.0,0.0]
[1778643050733,47.97,81081.97,5.6,0.0,0.0,0.0]
[1778643052041,47.97,81081.97,5.6,0.0,0.0,0.0]
[1778643052850,47.97,81082.75,5.6,0.0,0.0,0.0]
[1778643056304,47.97,81082.08,5.6,0.0,0.0,0.0]
[1778643057631,47.97,81082.18,5.6,0.0,0.0,0.0]
[1778643062220,47.97,81083.6,5.6,0.0,0.0,0.0]
[1778643062845,47.97,81083.54,5.6,0.0,0.0,0.0]
[1778643067844,47.97,81084.83,5.6,0.0,0.0,0.0]
[1778643068123,47.97,81084.83,5.6,0.0,0.0,0.0]
[1778643071749,47.97,81084.74,5.6,0.0,0.0,0.0]
[1778643072119,47.97,81084.74,5.6,0.0,0.0,0.0]
[1778643080025,47.97,81080.5,5.6,0.0,0.0,0.0]
[1778643082350,47.97,81079.79,5.6,0.0,0.0,0.0]
[1778643082379,47.97,81079.79,5.6,0.0,0.0,0.0]
[1778643083566,47.97,81079.69,5.6,0.0,0.0,0.0]
[1778643085132,47.97,81073.18,5.6,0.0,0.0,0.0]
[1778643085875,47.97,81075.64,5.6,0.0,0.0,0.0]
[1778643086563,47.97,81075.64,5.6,0.0,0.0,0.0]
[1778643090192,47.97,81076.24,5.6,0.0,0.0,0.0]
[1778643090770,47.97,81076.24,5.6,0.0,0.0,0.0]
[1778643091103,47.97,81076.43,5.6,0.0,0.0,0.0]
[1778643092609,47.97,81076.43,5.6,0.0,0.0,0.0]
[1778643093107,47.97,81076.67,5.6,0.0,0.0,0.0]
[1778643093766,47.97,81076.67,5.6,0.0,0.0,0.0]
[1778643094289,47.97,81076.67,5.6,0.0,0.0,0.0]
[1778643098061,47.97,81076.2,5.6,0.0,0.0,0.0]
[1778643098746,47.97,81076.2,5.6,0.0,0.0,0.0]
[1778643108224,47.97,81076.71,5.6,0.0,0.0,0.0]
[1778643109747,47.97,81076.71,5.6,0.0,0.0,0.0]
[1778643110139,47.97,81077.55,5.6,0.0,0.0,0.0]
[1778643112665,47.97,81075.91,5.6,0.0,0.0,0.0]
[1778643113767,47.97,81077.4,5.6,0.0,0.0,0.0]
[1778643117722,47.97,81077.18,5.6,0.0,0.0,0.0]
[1778643118460,47.97,81076.96,5.6,0.0,0.0,0.0]
[1778643119101,47.97,81076.41,5.6,0.0,0.0,0.0]
[1778643119746,47.97,81076.41,5.6,0.0,0.0,0.0]
[1778643123279,47.97,81077.59,5.6,0.0,0.0,0.0]
[1778643124036,47.97,81076.92,5.6,0.0,0.0,0.0]
[1778643124563,47.97,81076.92,5.6,0.0,0.0,0.0]
[1778643125788,47.97,81076.41,5.6,0.0,0.0,0.0]
[1778643127359,47.97,81071.03,5.6,0.0,0.0,0.0]
[1778643129566,47.97,81066.86,5.6,0.0,0.0,0.0]
[1778643130002,47.97,81066.8,5.6,0.0,0.0,0.0]
[1778643135415,47.97,81067.68,5.6,0.0,0.0,0.0]
[1778643139403,47.97,81069.53,5.6,0.0,0.0,0.0]
[1778643140582,47.97,81069.33,5.6,0.0,0.0,0.0]
[1778643141096,47.97,81067.73,5.6,0.0,0.0,0.0]
[1778643142750,47.97,81068.2,5.6,0.0,0.0,0.0]
[1778643143966,47.97,81068.71,5.6,0.0,0.0,0.0]
[1778643144748,47.97,81068.71,5.6,0.0,0.0,0.0]
[1778643146128,47.97,81069.55,5.6,0.0,0.0,0.0]
[1778643146717,47.97,81069.55,5.6,0.0,0.0,0.0]
[1778643147230,47.97,81070.11,5.6,0.0,0.0,0.0]
[1778643147818,47.97,81070.12,5.6,0.0,0.0,0.0]
[1778643151529,47.97,81070.78,5.6,0.0,0.0,0.0]
[1778643152043,47.97,81070.78,5.6,0.0,0.0,0.0]
[1778643152617,47.97,81070.78,5.6,0.0,0.0,0.0]
[1778643155002,47.97,81069.84,5.6,0.0,0.0,0.0]
[1778643155674,47.97,81069.84,5.6,0.0,0.0,0.0]
[1778643156483,47.97,81069.84,5.6,0.0,0.0,0.0]
[1778643157289,47.97,81069.67,5.6,0.0,0.0,0.0]
[1778643162515,47.97,81073.76,5.6,0.0,0.0,0.0]
[1778643164405,47.97,81074.52,5.6,0.0,0.0,0.0]
[1778643169655,47.97,81074.37,5.6,0.0,0.0,0.0]
[1778643172182,47.97,81072.48,5.6,0.0,0.0,0.0]
[1778643172778,47.97,81072.48,5.6,0.0,0.0,0.0]
[1778643174622,47.97,81073.54,5.6,0.0,0.0,0.0]
[1778643175098,47.97,81074.11,5.6,0.0,0.0,0.0]
[1778643176258,47.97,81074.3,5.6,0.0,0.0,0.0]
[1778643177558,47.97,81073.89,5.6,0.0,0.0,0.0]
[1778643182172,47.97,81074.18,5.6,0.0,0.0,0.0]
[1778643182863,47.97,81074.18,5.6,0.0,0.0,0.0]
[1778643188789,47.97,81074.74,5.6,0.0,0.0,0.0]
[1778643189353,47.97,81074.74,5.6,0.0,0.0,0.0]
[1778643190231,47.97,81076.0,5.6,0.0,0.0,0.0]
[1778643193825,47.97,81084.23,5.6,0.0,0.0,0.0]
[1778643194673,47.97,81084.23,5.6,0.0,0.0,0.0]
[1778643195215,47.97,81086.96,5.6,0.0,0.0,0.0]
[1778643195924,47.97,81089.27,5.6,0.0,0.0,0.0]
[1778643196014,47.97,81089.27,5.6,0.0,0.0,0.0]
[1778643196071,47.97,81089.27,5.6,0.0,0.0,0.0]
[1778643196846,47.97,81058.33,5.6,0.0,0.0,0.0]
[1778643197269,47.97,81058.33,5.6,0.0,0.0,0.0]
[1778643198860,47.97,81065.63,5.6,0.0,0.0,0.0]
[1778643199671,47.97,81065.63,5.6,0.0,0.0,0.0]
[1778643200695,47.97,81066.54,5.6,0.0,0.0,0.0]
[1778643201181,47.97,81066.54,5.6,0.0,0.0,0.0]
[1778643202413,47.97,81063.54,5.6,0.0,0.0,0.0]
[1778643202475,47.97,81057.46,5.6,0.0,0.0,0.0]
[1778643205909,47.97,81062.88,5.6,0.0,0.0,0.0]
[1778643207448,47.97,81062.88,5.6,0.0,0.0,0.0]
[1778643208094,47.97,81062.73,5.6,0.0,0.0,0.0]
[1778643211951,47.97,81063.42,5.6,0.0,0.0,0.0]
[1778643213156,47.97,81063.42,5.6,0.0,0.0,0.0]
[1778643213850,47.97,81063.42,5.6,0.0,0.0,0.0]
[1778643213965,47.97,81069.74,5.6,0.0,0.0,0.0]
[1778643215772,47.97,81069.74,5.6,0.0,0.0,0.0]
[1778643217057,47.97,81069.6,5.6,0.0,0.0,0.0]
[1778643220878,47.97,81069.14,5.6,0.0,0.0,0.0]
[1778643221561,47.97,81069.14,5.6,0.0,0.0,0.0]
[1778643222129,47.97,81069.63,5.6,0.0,0.0,0.0]
[1778643222677,47.97,81069.63,5.6,0.0,0.0,0.0]
[1778643223028,47.97,81075.03,5.6,0.0,0.0,0.0]
[1778643225703,47.97,81077.49,5.6,0.0,0.0,0.0]
[1778643226269,47.97,81077.67,5.6,0.0,0.0,0.0]
[1778643229690,47.97,81077.95,5.6,0.0,0.0,0.0]
[1778643229857,47.97,81077.95,5.6,0.0,0.0,0.0]
[1778643232597,47.97,81080.99,5.6,0.0,0.0,0.0]
[1778643233086,47.97,81080.72,5.6,0.0,0.0,0.0]
[1778643235967,47.97,81078.76,5.6,0.0,0.0,0.0]
[1778643236384,47.97,81078.76,5.6,0.0,0.0,0.0]
[1778643240222,47.97,81079.6,5.6,0.0,0.0,0.0]
[1778643240787,47.97,81079.6,5.6,0.0,0.0,0.0]
[1778643243275,47.97,81079.59,5.6,0.0,0.0,0.0]
[1778643243927,47.97,81079.65,5.6,0.0,0.0,0.0]
[1778643246144,47.97,81079.09,5.6,0.0,0.0,0.0]
[1778643246839,47.97,81079.09,5.6,0.0,0.0,0.0]
[1778643254245,47.97,81085.22,5.6,0.0,0.0,0.0]
[1778643255196,47.97,81085.22,5.6,0.0,0.0,0.0]
[1778643255939,47.97,81085.58,5.6,0.0,0.0,0.0]
[1778643256236,47.97,81085.58,5.6,0.0,0.0,0.0]
[1778643257556,47.97,81085.67,5.6,0.0,0.0,0.0]
[1778643259158,47.97,81086.26,5.6,0.0,0.0,0.0]
[1778643260554,47.97,81086.15,5.6,0.0,0.0,0.0]
[1778643263559,47.97,81085.18,5.6,0.0,0.0,0.0]
[1778643263960,47.97,81085.18,5.6,0.0,0.0,0.0]
[1778643267105,47.97,81085.6,5.6,0.0,0.0,0.0]
[1778643268178,47.97,81085.16,5.6,0.0,0.0,0.0]
[1778643268908,47.97,81085.16,5.6,0.0,0.0,0.0]
[1778643269635,47.97,81085.58,5.6,0.0,0.0,0.0]
[1778643270764,47.97,81085.59,5.6,0.0,0.0,0.0]
[1778643271458,47.97,81084.34,5.6,0.0,0.0,0.0]
[1778643271517,47.97,81083.53,5.6,0.0,0.0,0.0]
[1778643274193,47.97,81083.51,5.6,0.0,0.0,0.0]
[1778643275247,47.97,81083.1,5.6,0.0,0.0,0.0]
[1778643276681,47.97,81083.45,5.6,0.0,0.0,0.0]
[1778643277893,47.97,81083.03,5.6,0.0,0.0,0.0]
[1778643285585,47.97,81079.29,5.6,0.0,0.0,0.0]
[1778643286085,47.97,81079.19,5.6,0.0,0.0,0.0]
[1778643287912,47.97,81079.19,5.6,0.0,0.0,0.0]
[1778643288436,47.97,81078.92,5.6,0.0,0.0,0.0]
[1778643290531,47.97,81079.17,5.6,0.0,0.0,0.0]
[1778643291140,47.97,81078.62,5.6,0.0,0.0,0.0]
[1778643296539,47.97,81081.09,5.6,0.0,0.0,0.0]
[1778643297630,47.97,81081.09,5.6,0.0,0.0,0.0]
[1778643298179,47.97,81081.26,5.6,0.0,0.0,0.0]
[1778643298749,47.97,81081.26,5.6,0.0,0.0,0.0]
[1778643300521,47.97,81081.28,5.6,0.0,0.0,0.0]
[1778643301133,47.97,81081.2,5.6,0.0,0.0,0.0]
[1778643301757,47.97,81081.2,5.6,0.0,0.0,0.0]
[1778643303595,47.97,81086.26,5.6,0.0,0.0,0.0]
[1778643303977,47.97,81086.26,5.6,0.0,0.0,0.0]
[1778643304809,47.97,81086.26,5.6,0.0,0.0,0.0]
[1778643305937,47.97,81087.39,5.6,0.0,0.0,0.0]
[1778643306647,47.97,81086.37,5.6,0.0,0.0,0.0]
[1778643307126,47.97,81085.76,5.6,0.0,0.0,0.0]
[1778643307834,47.97,81085.76,5.6,0.0,0.0,0.0]
[1778643308976,47.97,81086.35,5.6,0.0,0.0,0.0]
[1778643310148,47.97,81086.7,5.6,0.0,0.0,0.0]
[1778643311376,47.97,81086.39,5.6,0.0,0.0,0.0]
[1778643312029,47.97,81086.24,5.6,0.0,0.0,0.0]
[1778643312347,47.97,81086.24,5.6,0.0,0.0,0.0]
[1778643314187,47.97,81086.29,5.6,0.0,0.0,0.0]
[1778643314831,47.97,81086.29,5.6,0.0,0.0,0.0]
[1778643315316,47.97,81086.38,5.6,0.0,0.0,0.0]
[1778643317464,47.97,81086.72,5.6,0.0,0.0,0.0]
[1778643317905,47.97,81086.72,5.6,0.0,0.0,0.0]
[1778643321042,47.97,81086.78,5.6,0.0,0.0,0.0]
[1778643321750,47.97,81086.78,5.6,0.0,0.0,0.0]
[1778643327763,47.97,81086.74,5.6,0.0,0.0,0.0]
[1778643328192,47.97,81086.74,5.6,0.0,0.0,0.0]
[1778643328737,47.97,81086.74,5.6,0.0,0.0,0.0]
[1778643331634,47.97,81085.96,5.6,0.0,0.0,0.0]
[1778643331791,47.97,81084.24,5.6,0.0,0.0,0.0]
[1778643332168,47.97,81084.24,5.6,0.0,0.0,0.0]
[1778643332881,47.97,81084.24,5.6,0.0,0.0,0.0]
[1778643333525,47.97,81082.26,5.6,0.0,0.0,0.0]
[1778643336599,47.97,81074.91,5.6,0.0,0.0,0.0]
[1778643337006,47.97,81074.91,5.6,0.0,0.0,0.0]
[1778643338606,47.97,81074.09,5.6,0.0,0.0,0.0]
[1778643339171,47.97,81073.98,5.6,0.0,0.0,0.0]
[1778643340370,47.97,81073.98,5.6,0.0,0.0,0.0]
[1778643340963,47.97,81073.98,5.6,0.0,0.0,0.0]
[1778643345033,47.97,81074.38,5.6,0.0,0.0,0.0]
[1778643346702,47.97,81073.9,5.6,0.0,0.0,0.0]
[1778643351428,47.97,81074.0,5.6,0.0,0.0,0.0]
[1778643352725,47.97,81074.0,5.6,0.0,0.0,0.0]
[1778643355545,47.97,81073.8,5.6,0.0,0.0,0.0]
[1778643356161,47.97,81078.27,5.6,0.0,0.0,0.0]
[1778643356966,47.97,81085.77,5.6,0.0,0.0,0.0]
[1778643359150,47.97,81087.15,5.6,0.0,0.0,0.0]
[1778643359707,47.97,81087.15,5.6,0.0,0.0,0.0]
[1778643360197,47.97,81086.79,5.6,0.0,0.0,0.0]
[1778643360828,47.97,81086.79,5.6,0.0,0.0,0.0]
[1778643361386,47.97,81087.14,5.6,0.0,0.0,0.0]
[1778643361998,47.97,81087.14,5.6,0.0,0.0,0.0]
[1778643367974,47.97,81087.35,5.6,0.0,0.0,0.0]
[1778643368580,47.97,81087.35,5.6,0.0,0.0,0.0]
[1778643371993,47.97,81087.27,5.6,0.0,0.0,0.0]
[1778643372496,47.97,81087.24,5.6,0.0,0.0,0.0]
[1778643375084,47.97,81087.2,5.6,0.0,0.0,0.0]
[1778643375779,47.97,81087.2,5.6,0.0,0.0,0.0]
[1778643380660,47.97,81088.15,5.6,0.0,0.0,0.0]
[1778643381448,47.97,81088.19,5.6,0.0,0.0,0.0]
[1778643382736,47.97,81087.99,5.6,0.0,0.0,0.0]
[1778643383422,47.97,81088.22,5.6,0.0,0.0,0.0]
[1778643384927,47.97,81088.22,5.6,0.0,0.0,0.0]
[1778643385597,47.97,81088.22,5.6,0.0,0.0,0.0]
[1778643387911,47.97,81088.22,5.6,0.0,0.0,0.0]
[1778643389124,47.97,81088.22,5.6,0.0,0.0,0.0]
[1778643390713,47.97,81088.22,5.6,0.0,0.0,0.0]
[1778643391298,47.97,81088.22,5.6,0.0,0.0,0.0]
[1778643392624,47.97,81088.22,5.6,0.0,0.0,0.0]
[1778643392724,47.97,81088.22,5.6,0.0,0.0,0.0]
[1778643393236,47.97,81088.22,5.6,0.0,0.0,0.0]
[1778643395256,47.97,81088.07,5.6,0.0,0.0,0.0]
[1778643395591,47.97,81088.07,5.6,0.0,0.0,0.0]
[1778643395609,47.97,81088.07,5.6,0.0,0.0,0.0]
[1778643395659,47.97,81088.07,5.6,0.0,0.0,0.0]
[1778643395727,47.97,81088.07,5.6,0.0,0.0,0.0]
[1778643396671,47.97,81088.07,5.6,0.0,0.0,0.0]
[1778643396682,47.97,81100.38,5.6,0.0,0.0,0.0]
[1778643397248,47.97,81112.81,5.6,0.0,0.0,0.0]
[1778643399592,47.97,81114.03,5.6,0.0,0.0,0.0]
[1778643400053,47.97,81114.03,5.6,0.0,0.0,0.0]
[1778643404297,47.97,81108.29,5.6,0.0,0.0,0.0]
[1778643408026,47.97,81109.15,5.6,0.0,0.0,0.0]
[1778643408717,47.97,81109.15,5.6,0.0,0.0,0.0]
[1778643409503,47.97,81108.41,5.6,0.0,0.0,0.0]
[1778643409924,47.97,81108.41,5.6,0.0,0.0,0.0]
[1778643413153,47.97,81108.93,5.6,0.0,0.0,0.0]
[1778643413767,47.97,81108.93,5.6,0.0,0.0,0.0]
[1778643415149,47.97,81107.8,5.6,0.0,0.0,0.0]
[1778643415762,47.97,81107.8,5.6,0.0,0.0,0.0]
[1778643416448,47.97,81108.09,5.6,0.0,0.0,0.0]
[1778643416642,47.97,81108.09,5.6,0.0,0.0,0.0]
[1778643417331,47.97,81108.31,5.6,0.0,0.0,0.0]
[1778643418008,47.97,81108.31,5.6,0.0,0.0,0.0]
[1778643418029,47.97,81102.79,5.6,0.0,0.0,0.0]
[1778643418695,47.97,81102.79,5.6,0.0,0.0,0.0]
[1778643419341,47.97,81100.42,5.6,0.0,0.0,0.0]
[1778643420732,47.97,81101.23,5.6,0.0,0.0,0.0]
[1778643421233,47.97,81100.52,5.6,0.0,0.0,0.0]
[1778643421752,47.97,81100.52,5.6,0.0,0.0,0.0]
[1778643421820,47.97,81100.52,5.6,0.0,0.0,0.0]
[1778643422728,47.97,81100.51,5.6,0.0,0.0,0.0]
[1778643422778,47.97,81100.51,5.6,0.0,0.0,0.0]
[1778643422797,47.97,81093.21,5.6,0.0,0.0,0.0]
[1778643423431,47.97,81085.82,5.6,0.0,0.0,0.0]
[1778643428469,47.97,81089.05,5.6,0.0,0.0,0.0]
[1778643430288,47.97,81090.12,5.6,0.0,0.0,0.0]
[1778643430894,47.97,81090.12,5.6,0.0,0.0,0.0]
[1778643438850,47.97,81086.91,5.6,0.0,0.0,0.0]
[1778643439263,47.97,81086.8,5.6,0.0,0.0,0.0]
[1778643440504,47.97,81086.8,5.6,0.0,0.0,0.0]
[1778643440922,47.97,81086.8,5.6,0.0,0.0,0.0]
[1778643450626,47.97,81087.98,5.6,0.0,0.0,0.0]
[1778643451549,47.97,81087.98,5.6,0.0,0.0,0.0]
[1778643452045,47.97,81087.98,5.6,0.0,0.0,0.0]
[1778643452050,47.97,81088.01,5.6,0.0,0.0,0.0]
[1778643457675,47.97,81092.27,5.6,0.0,0.0,0.0]
[1778643458252,47.97,81092.27,5.6,0.0,0.0,0.0]
[1778643458857,47.97,81092.27,5.6,0.0,0.0,0.0]
[1778643466617,47.97,81098.0,5.6,0.0,0.0,0.0]
[1778643467056,47.97,81098.0,5.6,0.0,0.0,0.0]
[1778643467722,47.97,81098.08,5.6,0.0,0.0,0.0]
[1778643467883,47.97,81098.08,5.6,0.0,0.0,0.0]
[1778643467971,47.97,81098.08,5.6,0.0,0.0,0.0]
[1778643467985,47.97,81098.08,5.6,0.0,0.0,0.0]
[1778643468274,47.97,81098.61,5.6,0.0,0.0,0.0]
[1778643469269,47.97,81101.34,5.6,0.0,0.0,0.0]
[1778643476416,47.97,81102.8,5.6,0.0,0.0,0.0]
[1778643476986,47.97,81102.8,5.6,0.0,0.0,0.0]
[1778643478480,47.97,81102.83,5.6,0.0,0.0,0.0]
[1778643479101,47.97,81102.83,5.6,0.0,0.0,0.0]
[1778643480246,47.97,81107.65,5.6,0.0,0.0,0.0]
[1778643480266,47.97,81107.65,5.6,0.0,0.0,0.0]
[1778643480935,47.97,81107.65,5.6,0.0,0.0,0.0]
[1778643481035,47.97,81112.61,5.6,0.0,0.0,0.0]
[1778643481647,47.97,81112.61,5.6,0.0,0.0,0.0]
[1778643486879,47.97,81115.42,5.6,0.0,0.0,0.0]
[1778643488679,47.97,81113.91,5.6,0.0,0.0,0.0]
[1778643489292,47.97,81113.03,5.6,0.0,0.0,0.0]
[1778643492716,47.97,81115.4,5.6,0.0,0.0,0.0]
[1778643494241,47.97,81119.98,5.6,0.0,0.0,0.0]
[1778643494935,47.97,81127.27,5.6,0.0,0.0,0.0]
[1778643497665,47.97,81130.22,5.6,0.0,0.0,0.0]
[1778643498179,47.97,81131.55,5.6,0.0,0.0,0.0]
[1778643507021,47.97,81132.61,5.6,0.0,0.0,0.0]
[1778643507210,47.97,81132.61,5.6,0.0,0.0,0.0]
[1778643507700,47.97,81132.61,5.6,0.0,0.0,0.0]
[1778643509513,47.97,81133.62,5.6,0.0,0.0,0.0]
[1778643509999,47.97,81133.62,5.6,0.0,0.0,0.0]
[1778643511049,47.97,81134.6,5.6,0.0,0.0,0.0]
[1778643511398,47.97,81134.6,5.6,0.0,0.0,0.0]
[1778643511535,47.97,81134.6,5.6,0.0,0.0,0.0]
[1778643511784,47.97,81134.6,5.6,0.0,0.0,0.0]
[1778643512056,47.97,81141.44,5.6,0.0,0.0,0.0]
[1778643512309,47.97,81141.44,5.6,0.0,0.0,0.0]
[1778643513309,47.97,81143.84,5.6,0.0,0.0,0.0]
[1778643513960,47.97,81143.84,5.6,0.0,0.0,0.0]
[1778643515974,47.97,81143.12,5.6,0.0,0.0,0.0]
[1778643517348,47.97,81138.56,5.6,0.0,0.0,0.0]
[1778643523133,47.97,81133.07,5.6,0.0,0.0,0.0]
[1778643525975,47.97,81132.67,5.6,0.0,0.0,0.0]
[1778643526649,47.97,81132.67,5.6,0.0,0.0,0.0]
[1778643529061,47.97,81129.81,5.6,0.0,0.0,0.0]
[1778643530251,47.97,81131.5,5.6,0.0,0.0,0.0]
[1778643532008,47.97,81131.45,5.6,0.0,0.0,0.0]
[1778643532753,47.97,81131.14,5.6,0.0,0.0,0.0]
[1778643538572,47.97,81129.95,5.6,0.0,0.0,0.0]
[1778643538649,47.97,81129.95,5.6,0.0,0.0,0.0]
[1778643539007,47.97,81129.95,5.6,0.0,0.0,0.0]
[1778643539626,47.97,81128.16,5.6,0.0,0.0,0.0]
[1778643539851,47.97,81128.16,5.6,0.0,0.0,0.0]
[1778643540777,47.97,81124.42,5.6,0.0,0.0,0.0]
[1778643540874,47.97,81116.36,5.6,0.0,0.0,0.0]
[1778643541244,47.97,81116.36,5.6,0.0,0.0,0.0]
[1778643542004,47.97,81116.36,5.6,0.0,0.0,0.0]
[1778643546270,47.97,81112.5,5.6,0.0,0.0,0.0]
[1778643546852,47.97,81112.5,5.6,0.0,0.0,0.0]
[1778643551217,47.97,81113.02,5.6,0.0,0.0,0.0]
[1778643551839,47.97,81112.95,5.6,0.0,0.0,0.0]
[1778643554370,47.97,81119.42,5.6,0.0,0.0,0.0]
[1778643556178,47.97,81119.42,5.6,0.0,0.0,0.0]
[1778643556653,47.97,81119.12,5.6,0.0,0.0,0.0]
[1778643558069,47.97,81119.84,5.6,0.0,0.0,0.0]
[1778643558721,47.97,81123.18,5.6,0.0,0.0,0.0]
[1778643560412,47.97,81121.79,5.6,0.0,0.0,0.0]
[1778643564441,47.97,81121.83,5.6,0.0,0.0,0.0]
[1778643567017,47.97,81121.72,5.6,0.0,0.0,0.0]
[1778643567699,47.97,81121.75,5.6,0.0,0.0,0.0]
[1778643571490,47.97,81121.92,5.6,0.0,0.0,0.0]
[1778643574511,47.97,81128.0,5.6,0.0,0.0,0.0]
[1778643580040,47.97,81127.81,5.6,0.0,0.0,0.0]
[1778643580716,47.97,81128.21,5.6,0.0,0.0,0.0]
[1778643582499,47.97,81128.7,5.6,0.0,0.0,0.0]
[1778643584252,47.97,81131.34,5.6,0.0,0.0,0.0]
[1778643586595,47.97,81124.02,5.6,0.0,0.0,0.0]
[1778643587328,47.97,81124.02,5.6,0.0,0.0,0.0]
[1778643588728,47.97,81124.44,5.6,0.0,0.0,0.0]
[1778643591731,47.97,81124.44,5.6,0.0,0.0,0.0]
[1778643592229,47.97,81124.44,5.6,0.0,0.0,0.0]
[1778643594777,47.97,81124.7,5.6,0.0,0.0,0.0]
[1778643595287,47.97,81124.7,5.6,0.0,0.0,0.0]
[1778643598970,47.97,81125.49,5.6,0.0,0.0,0.0]
[1778643599723,47.97,81125.42,5.6,0.0,0.0,0.0]
[1778643604457,47.97,81124.84,5.6,0.0,0.0,0.0]
[1778643605538,47.97,81124.83,5.6,0.0,0.0,0.0]
[1778643613788,47.97,81125.79,5.6,0.0,0.0,0.0]
[1778643615734,47.97,81125.97,5.6,0.0,0.0,0.0]
[1778643616491,47.97,81126.0,5.6,0.0,0.0,0.0]
[1778643616965,47.97,81126.0,5.6,0.0,0.0,0.0]
[1778643617784,47.97,81126.0,5.6,0.0,0.0,0.0]
[1778643620387,47.97,81126.0,5.6,0.0,0.0,0.0]
[1778643620973,47.97,81126.0,5.6,0.0,0.0,0.0]
[1778643621698,47.97,81126.0,5.6,0.0,0.0,0.0]
[1778643622090,47.97,81126.0,5.6,0.0,0.0,0.0]
[1778643626633,47.97,81126.03,5.6,0.0,0.0,0.0]
[1778643627137,47.97,81126.03,5.6,0.0,0.0,0.0]
[1778643629741,47.97,81126.0,5.6,0.0,0.0,0.0]
[1778643630226,47.97,81126.0,5.6,0.0,0.0,0.0]
[1778643632073,47.97,81126.0,5.6,0.0,0.0,0.0]
[1778643632153,47.97,81126.0,5.6,0.0,0.0,0.0]
[1778643632675,47.97,81126.0,5.6,0.0,0.0,0.0]
[1778643633111,47.97,81126.0,5.6,0.0,0.0,0.0]
[1778643633758,47.97,81126.0,5.6,0.0,0.0,0.0]
[1778643634254,47.97,81126.0,5.6,0.0,0.0,0.0]
[1778643634976,47.97,81125.96,5.6,0.0,0.0,0.0]
[1778643637519,47.97,81125.94,5.6,0.0,0.0,0.0]
[1778643637996,47.97,81125.94,5.6,0.0,0.0,0.0]
[1778643645058,47.97,81126.5,5.6,0.0,0.0,0.0]
[1778643645755,47.97,81126.54,5.6,0.0,0.0,0.0]
[1778643649034,47.97,81126.54,5.6,0.0,0.0,0.0]
[1778643649769,47.97,81126.97,5.6,0.0,0.0,0.0]
[1778643652100,47.97,81132.29,5.6,0.0,0.0,0.0]
[1778643653822,47.97,81132.19,5.6,0.0,0.0,0.0]
[1778643655672,47.97,81132.66,5.6,0.0,0.0,0.0]
[1778643656919,47.97,81132.52,5.6,0.0,0.0,0.0]
[1778643660449,47.97,81133.39,5.6,0.0,0.0,0.0]
[1778643661008,47.97,81133.39,5.6,0.0,0.0,0.0]
[1778643663133,47.97,81144.76,5.6,0.0,0.0,0.0]
[1778643666492,47.97,81146.24,5.6,0.0,0.0,0.0]
[1778643667667,47.97,81147.55,5.6,0.0,0.0,0.0]
[1778643668249,47.97,81147.55,5.6,0.0,0.0,0.0]
[1778643668331,47.97,81147.55,5.6,0.0,0.0,0.0]
[1778643671423,47.97,81149.76,5.6,0.0,0.0,0.0]
[1778643672196,47.97,81160.15,5.6,0.0,0.0,0.0]
[1778643677231,47.97,81158.73,5.6,0.0,0.0,0.0]
[1778643681971,47.97,81159.16,5.6,0.0,0.0,0.0]
[1778643684236,47.97,81158.51,5.6,0.0,0.0,0.0]
[1778643684911,47.97,81158.55,5.6,0.0,0.0,0.0]
[1778643686799,47.97,81158.88,5.6,0.0,0.0,0.0]
[1778643687304,47.97,81158.88,5.6,0.0,0.0,0.0]
[1778643689227,47.97,81158.45,5.6,0.0,0.0,0.0]
[1778643689706,47.97,81158.45,5.6,0.0,0.0,0.0]
[1778643690322,47.97,81149.92,5.6,0.0,0.0,0.0]
[1778643691329,47.97,81139.48,5.6,0.0,0.0,0.0]
[1778643693189,47.97,81135.49,5.6,0.0,0.0,0.0]
[1778643693829,47.97,81136.02,5.6,0.0,0.0,0.0]
[1778643699385,47.97,81139.46,5.6,0.0,0.0,0.0]
[1778643703413,47.97,81144.83,5.6,0.0,0.0,0.0]
[1778643704979,47.97,81144.83,5.6,0.0,0.0,0.0]
[1778643706211,47.97,81146.0,5.6,0.0,0.0,0.0]
[1778643708664,47.97,81146.63,5.6,0.0,0.0,0.0]
[1778643709156,47.97,81146.63,5.6,0.0,0.0,0.0]
[1778643709762,47.97,81146.83,5.6,0.0,0.0,0.0]
[1778643710980,47.97,81147.97,5.6,0.0,0.0,0.0]
[1778643711689,47.97,81147.85,5.6,0.0,0.0,0.0]
[1778643712946,47.97,81147.49,5.6,0.0,0.0,0.0]
[1778643715845,47.97,81146.83,5.6,0.0,0.0,0.0]
[1778643716504,47.97,81145.85,5.6,0.0,0.0,0.0]
[1778643720532,47.97,81138.59,5.6,0.0,0.0,0.0]
[1778643723808,47.97,81138.5,5.6,0.0,0.0,0.0]
[1778643724594,47.97,81139.43,5.6,0.0,0.0,0.0]
[1778643728202,47.97,81138.71,5.6,0.0,0.0,0.0]
[1778643728778,47.97,81138.16,5.6,0.0,0.0,0.0]
[1778643732407,47.97,81135.43,5.6,0.0,0.0,0.0]
[1778643733630,47.97,81136.69,5.6,0.0,0.0,0.0]
[1778643734393,47.97,81136.69,5.6,0.0,0.0,0.0]
[1778643735085,47.97,81140.09,5.6,0.0,0.0,0.0]
[1778643735687,47.97,81145.0,5.6,0.0,0.0,0.0]
[1778643737022,47.97,81148.89,5.6,0.0,0.0,0.0]
[1778643739403,47.97,81148.76,5.6,0.0,0.0,0.0]
[1778643739729,47.97,81148.73,5.6,0.0,0.0,0.0]
[1778643741584,47.97,81152.19,5.6,0.0,0.0,0.0]
[1778643742046,47.97,81152.19,5.6,0.0,0.0,0.0]
[1778643744580,47.97,81156.18,5.6,0.0,0.0,0.0]
[1778643745174,47.97,81156.18,5.6,0.0,0.0,0.0]
[1778643751893,47.97,81158.9,5.6,0.0,0.0,0.0]
[1778643751955,47.97,81162.54,5.6,0.0,0.0,0.0]
[1778643752709,47.97,81162.54,5.6,0.0,0.0,0.0]
[1778643754498,47.97,81162.49,5.6,0.0,0.0,0.0]
[1778643755641,47.97,81163.09,5.6,0.0,0.0,0.0]
[1778643758025,47.97,81162.27,5.6,0.0,0.0,0.0]
[1778643758712,47.97,81163.39,5.6,0.0,0.0,0.0]
[1778643762564,47.97,81165.92,5.6,0.0,0.0,0.0]
[1778643764247,47.97,81165.93,5.6,0.0,0.0,0.0]
[1778643768793,47.97,81165.43,5.6,0.0,0.0,0.0]
[1778643769224,47.97,81165.43,5.6,0.0,0.0,0.0]
[1778643770253,47.97,81166.12,5.6,0.0,0.0,0.0]
[1778643770929,47.97,81165.51,5.6,0.0,0.0,0.0]
[1778643771080,47.97,81165.51,5.6,0.0,0.0,0.0]
[1778643771764,47.97,81168.03,5.6,0.0,0.0,0.0]
[1778643772461,47.97,81172.18,5.6,0.0,0.0,0.0]
[1778643773003,47.97,81172.18,5.6,0.0,0.0,0.0]
[1778643775878,47.97,81171.19,5.6,0.0,0.0,0.0]
[1778643776114,47.97,81171.19,5.6,0.0,0.0,0.0]
[1778643777522,47.97,81171.92,5.6,0.0,0.0,0.0]
[1778643778028,47.97,81171.92,5.6,0.0,0.0,0.0]
[1778643781077,47.97,81172.12,5.6,0.0,0.0,0.0]
[1778643781787,47.97,81172.27,5.6,0.0,0.0,0.0]
[1778643783873,47.97,81173.16,5.6,0.0,0.0,0.0]
[1778643784475,47.97,81172.89,5.6,0.0,0.0,0.0]
[1778643787983,47.97,81172.95,5.6,0.0,0.0,0.0]
[1778643788198,47.97,81172.95,5.6,0.0,0.0,0.0]
[1778643789023,47.97,81179.84,5.6,0.0,0.0,0.0]
[1778643791994,47.97,81177.8,5.6,0.0,0.0,0.0]
[1778643792446,47.97,81177.8,5.6,0.0,0.0,0.0]
[1778643794981,47.97,81179.81,5.6,0.0,0.0,0.0]
[1778643795535,47.97,81179.79,5.6,0.0,0.0,0.0]
[1778643799912,47.97,81179.46,5.6,0.0,0.0,0.0]
[1778643801750,47.97,81178.14,5.6,0.0,0.0,0.0]
[1778643802820,47.97,81178.22,5.6,0.0,0.0,0.0]
[1778643804110,47.97,81178.19,5.6,0.0,0.0,0.0]
[1778643808131,47.97,81182.88,5.6,0.0,0.0,0.0]
[1778643809572,47.97,81183.17,5.6,0.0,0.0,0.0]
[1778643811178,47.97,81182.76,5.6,0.0,0.0,0.0]
[1778643811946,47.97,81182.76,5.6,0.0,0.0,0.0]
[1778643812749,47.97,81181.9,5.6,0.0,0.0,0.0]
[1778643814803,47.97,81182.85,5.6,0.0,0.0,0.0]
[1778643815451,47.97,81182.85,5.6,0.0,0.0,0.0]
[1778643817960,47.97,81183.86,5.6,0.0,0.0,0.0]
[1778643818514,47.97,81185.0,5.6,0.0,0.0,0.0]
[1778643820150,47.97,81185.82,5.6,0.0,0.0,0.0]
[1778643820695,47.97,81185.48,5.6,0.0,0.0,0.0]
[1778643825051,47.97,81186.19,5.6,0.0,0.0,0.0]
[1778643825706,47.97,81185.34,5.6,0.0,0.0,0.0]
[1778643829691,47.97,81185.57,5.6,0.0,0.0,0.0]
[1778643830279,47.97,81185.57,5.6,0.0,0.0,0.0]
[1778643832785,47.97,81182.6,5.6,0.0,0.0,0.0]
[1778643833350,47.97,81182.6,5.6,0.0,0.0,0.0]
[1778643833876,47.97,81183.08,5.6,0.0,0.0,0.0]
[1778643834670,47.97,81183.18,5.6,0.0,0.0,0.0]
[1778643839832,47.97,81181.57,5.6,0.0,0.0,0.0]
[1778643840421,47.97,81181.57,5.6,0.0,0.0,0.0]
[1778643840960,47.97,81180.54,5.6,0.0,0.0,0.0]
[1778643841612,47.97,81179.84,5.6,0.0,0.0,0.0]
[1778643844811,47.97,81178.75,5.6,0.0,0.0,0.0]
[1778643845257,47.97,81178.75,5.6,0.0,0.0,0.0]
[1778643847168,47.97,81179.11,5.6,0.0,0.0,0.0]
[1778643847340,47.97,81179.11,5.6,0.0,0.0,0.0]
[1778643849563,47.97,81173.33,5.6,0.0,0.0,0.0]
[1778643850138,47.97,81173.33,5.6,0.0,0.0,0.0]
[1778643851516,47.97,81173.33,5.6,0.0,0.0,0.0]
[1778643851950,47.97,81173.47,5.6,0.0,0.0,0.0]
[1778643852543,47.97,81173.4,5.6,0.0,0.0,0.0]
[1778643855129,47.97,81171.0,5.6,0.0,0.0,0.0]
[1778643857029,47.97,81173.47,5.6,0.0,0.0,0.0]
[1778643858101,47.97,81172.03,5.6,0.0,0.0,0.0]
[1778643860738,47.97,81172.68,5.6,0.0,0.0,0.0]
[1778643861897,47.97,81172.68,5.6,0.0,0.0,0.0]
[1778643867480,47.97,81172.48,5.6,0.0,0.0,0.0]
[1778643868009,47.97,81172.48,5.6,0.0,0.0,0.0]
[1778643870923,47.97,81172.37,5.6,0.0,0.0,0.0]
[1778643871518,47.97,81172.37,5.6,0.0,0.0,0.0]
[1778643871600,47.97,81172.28,5.6,0.0,0.0,0.0]
[1778643874653,47.97,81177.14,5.6,0.0,0.0,0.0]
[1778643875937,47.97,81180.3,5.6,0.0,0.0,0.0]
[1778643877826,47.97,81180.61,5.6,0.0,0.0,0.0]
[1778643878504,47.97,81180.61,5.6,0.0,0.0,0.0]
[1778643881879,47.97,81180.56,5.6,0.0,0.0,0.0]
[1778643882853,47.97,81181.16,5.6,0.0,0.0,0.0]
[1778643889980,47.97,81184.38,5.6,0.0,0.0,0.0]
[1778643890602,47.97,81184.38,5.6,0.0,0.0,0.0]
[1778643895929,47.97,81183.59,5.6,0.0,0.0,0.0]
[1778643896553,47.97,81183.59,5.6,0.0,0.0,0.0]
[1778643900580,47.97,81183.62,5.6,0.0,0.0,0.0]
[1778643901120,47.97,81184.1,5.6,0.0,0.0,0.0]
[1778643901876,47.97,81184.1,5.6,0.0,0.0,0.0]
[1778643902490,47.97,81184.1,5.6,0.0,0.0,0.0]
[1778643907194,47.97,81187.68,5.6,0.0,0.0,0.0]
[1778643907835,47.97,81187.68,5.6,0.0,0.0,0.0]
[1778643911641,47.97,81187.36,5.6,0.0,0.0,0.0]
[1778643912650,47.97,81187.16,5.6,0.0,0.0,0.0]
[1778643915030,47.97,81185.8,5.6,0.0,0.0,0.0]
[1778643915697,47.97,81185.98,5.6,0.0,0.0,0.0]
[1778643917069,47.97,81186.15,5.6,0.0,0.0,0.0]
[1778643917720,47.97,81185.98,5.6,0.0,0.0,0.0]
[1778643918163,47.97,81185.98,5.6,0.0,0.0,0.0]
[1778643918793,47.97,81186.11,5.6,0.0,0.0,0.0]
[1778643919898,47.97,81186.6,5.6,0.0,0.0,0.0]
[1778643920437,47.97,81186.6,5.6,0.0,0.0,0.0]
[1778643921633,47.97,81186.18,5.6,0.0,0.0,0.0]
[1778643923323,47.97,81185.74,5.6,0.0,0.0,0.0]
[1778643929167,47.97,81185.43,5.6,0.0,0.0,0.0]
[1778643929720,47.97,81185.47,5.6,0.0,0.0,0.0]
[1778643931015,47.97,81185.39,5.6,0.0,0.0,0.0]
[1778643934104,47.97,81184.27,5.6,0.0,0.0,0.0]
[1778643934756,47.97,81184.49,5.6,0.0,0.0,0.0]
[1778643936794,47.97,81184.66,5.6,0.0,0.0,0.0]
[1778643937468,47.97,81184.66,5.6,0.0,0.0,0.0]
[1778643938659,47.97,81185.48,5.6,0.0,0.0,0.0]
[1778643939557,47.97,81185.48,5.6,0.0,0.0,0.0]
[1778643941552,47.97,81185.48,5.6,0.0,0.0,0.0]
[1778643942551,47.97,81185.48,5.6,0.0,0.0,0.0]
[1778643945832,47.97,81184.74,5.6,0.0,0.0,0.0]
[1778643946546,47.97,81184.74,5.6,0.0,0.0,0.0]
[1778643951255,47.97,81184.28,5.6,0.0,0.0,0.0]
[1778643951921,47.97,81183.73,5.6,0.0,0.0,0.0]
[1778643952513,47.97,81183.73,5.6,0.0,0.0,0.0]
[1778643953701,47.97,81183.91,5.6,0.0,0.0,0.0]
[1778643957649,47.97,81183.76,5.6,0.0,0.0,0.0]
[1778643958292,47.97,81183.76,5.6,0.0,0.0,0.0]
[1778643964246,47.97,81183.48,5.6,0.0,0.0,0.0]
[1778643965196,47.97,81183.48,5.6,0.0,0.0,0.0]
[1778643965957,47.97,81183.02,5.6,0.0,0.0,0.0]
[1778643967895,47.97,81183.54,5.6,0.0,0.0,0.0]
[1778643968644,47.97,81183.54,5.6,0.0,0.0,0.0]
[1778643970878,47.97,81183.55,5.6,0.0,0.0,0.0]
[1778643971521,47.97,81183.55,5.6,0.0,0.0,0.0]
[1778643974990,47.97,81183.7,5.6,0.0,0.0,0.0]
[1778643975569,47.97,81183.7,5.6,0.0,0.0,0.0]
[1778643976372,47.97,81183.73,5.6,0.0,0.0,0.0]
[1778643977094,47.97,81184.23,5.6,0.0,0.0,0.0]
[1778643977744,47.97,81183.91,5.6,0.0,0.0,0.0]
[1778643978068,47.97,81183.91,5.6,0.0,0.0,0.0]
[1778643981785,47.97,81186.46,5.6,0.0,0.0,0.0]
[1778643982935,47.97,81188.71,5.6,0.0,0.0,0.0]
[1778643984121,47.97,81189.07,5.6,0.0,0.0,0.0]
[1778643984819,47.97,81189.3,5.6,0.0,0.0,0.0]
[1778643987893,47.97,81189.37,5.6,0.0,0.0,0.0]
[1778643988579,47.97,81189.37,5.6,0.0,0.0,0.0]
[1778643990649,47.97,81189.4,5.6,0.0,0.0,0.0]
[1778643991692,47.97,81189.4,5.6,0.0,0.0,0.0]
[1778643991758,47.97,81189.4,5.6,0.0,0.0,0.0]
[1778643994305,47.97,81189.43,5.6,0.0,0.0,0.0]
[1778643994995,47.97,81189.48,5.6,0.0,0.0,0.0]
[1778643997187,47.97,81189.78,5.6,0.0,0.0,0.0]
[1778643997766,47.97,81189.75,5.6,0.0,0.0,0.0]
[1778643999771,47.97,81189.52,5.6,0.0,0.0,0.0]
[1778644000256,47.97,81189.52,5.6,0.0,0.0,0.0]
[1778644000889,47.97,81189.74,5.6,0.0,0.0,0.0]
[1778644001561,47.97,81189.74,5.6,0.0,0.0,0.0]
[1778644004872,47.97,81189.68,5.6,0.0,0.0,0.0]
[1778644005438,47.97,81189.68,5.6,0.0,0.0,0.0]
[1778644009107,47.97,81189.2,5.6,0.0,0.0,0.0]
[1778644009752,47.97,81188.48,5.6,0.0,0.0,0.0]
[1778644010422,47.97,81188.48,5.6,0.0,0.0,0.0]
[1778644010937,47.97,81188.57,5.6,0.0,0.0,0.0]
[1778644011480,47.97,81188.57,5.6,0.0,0.0,0.0]
[1778644012078,47.97,81188.04,5.6,0.0,0.0,0.0]
[1778644013795,47.97,81186.13,5.6,0.0,0.0,0.0]
[1778644014369,47.97,81186.13,5.6,0.0,0.0,0.0]
[1778644014917,47.97,81185.53,5.6,0.0,0.0,0.0]
[1778644015085,47.97,81185.53,5.6,0.0,0.0,0.0]
[1778644015610,47.97,81176.33,5.6,0.0,0.0,0.0]
[1778644017622,47.97,81169.09,5.6,0.0,0.0,0.0]
[1778644019066,47.97,81169.09,5.6,0.0,0.0,0.0]
[1778644019737,47.97,81169.68,5.6,0.0,0.0,0.0]
[1778644023536,47.97,81170.94,5.6,0.0,0.0,0.0]
[1778644023549,47.97,81170.94,5.6,0.0,0.0,0.0]
[1778644024078,47.97,81167.88,5.6,0.0,0.0,0.0]
[1778644024851,47.97,81167.28,5.6,0.0,0.0,0.0]
[1778644025514,47.97,81167.28,5.6,0.0,0.0,0.0]
[1778644026077,47.97,81166.45,5.6,0.0,0.0,0.0]
[1778644028413,47.97,81168.12,5.6,0.0,0.0,0.0]
[1778644028973,47.97,81167.36,5.6,0.0,0.0,0.0]
[1778644029494,47.97,81167.36,5.6,0.0,0.0,0.0]
[1778644030067,47.97,81167.59,5.6,0.0,0.0,0.0]
[1778644035548,47.97,81164.2,5.6,0.0,0.0,0.0]
[1778644035835,47.97,81162.92,5.6,0.0,0.0,0.0]
[1778644038114,47.97,81162.71,5.6,0.0,0.0,0.0]
[1778644038742,47.97,81162.4,5.6,0.0,0.0,0.0]
[1778644041741,47.97,81162.61,5.6,0.0,0.0,0.0]
[1778644042038,47.97,81162.61,5.6,0.0,0.0,0.0]
[1778644042930,47.97,81162.61,5.6,0.0,0.0,0.0]
[1778644043537,47.97,81162.61,5.6,0.0,0.0,0.0]
[1778644043635,47.97,81171.82,5.6,0.0,0.0,0.0]
[1778644044735,47.97,81174.69,5.6,0.0,0.0,0.0]
[1778644045253,47.97,81174.69,5.6,0.0,0.0,0.0]
[1778644045949,47.97,81174.5,5.6,0.0,0.0,0.0]
[1778644047120,47.97,81174.55,5.6,0.0,0.0,0.0]
[1778644048054,47.97,81174.81,5.6,0.0,0.0,0.0]
[1778644048738,47.97,81175.01,5.6,0.0,0.0,0.0]
[1778644051470,47.97,81174.57,5.6,0.0,0.0,0.0]
[1778644051561,47.97,81174.75,5.6,0.0,0.0,0.0]
[1778644052146,47.97,81174.75,5.6,0.0,0.0,0.0]
[1778644053909,47.97,81174.86,5.6,0.0,0.0,0.0]
[1778644054605,47.97,81174.86,5.6,0.0,0.0,0.0]
[1778644057683,47.97,81175.66,5.6,0.0,0.0,0.0]
[1778644058408,47.97,81175.74,5.6,0.0,0.0,0.0]
[1778644060040,47.97,81175.68,5.6,0.0,0.0,0.0]
[1778644060689,47.97,81175.68,5.6,0.0,0.0,0.0]
[1778644062248,47.97,81175.35,5.6,0.0,0.0,0.0]
[1778644064326,47.97,81174.77,5.6,0.0,0.0,0.0]
[1778644065594,47.97,81173.68,5.6,0.0,0.0,0.0]
[1778644067126,47.97,81172.77,5.6,0.0,0.0,0.0]
[1778644067798,47.97,81173.01,5.6,0.0,0.0,0.0]
[1778644068280,47.97,81173.01,5.6,0.0,0.0,0.0]
[1778644068840,47.97,81173.21,5.6,0.0,0.0,0.0]
[1778644069563,47.97,81173.21,5.6,0.0,0.0,0.0]
[1778644070149,47.97,81173.01,5.6,0.0,0.0,0.0]
[1778644070745,47.97,81173.01,5.6,0.0,0.0,0.0]
[1778644073007,47.97,81182.75,5.6,0.0,0.0,0.0]
[1778644074014,47.97,81188.23,5.6,0.0,0.0,0.0]
[1778644075327,47.97,81188.23,5.6,0.0,0.0,0.0]
[1778644075983,47.97,81188.76,5.6,0.0,0.0,0.0]
[1778644077605,47.97,81188.37,5.6,0.0,0.0,0.0]
[1778644078058,47.97,81188.59,5.6,0.0,0.0,0.0]
[1778644078758,47.97,81188.59,5.6,0.0,0.0,0.0]
[1778644079369,47.97,81188.62,5.6,0.0,0.0,0.0]
[1778644082425,47.97,81188.33,5.6,0.0,0.0,0.0]
[1778644083053,47.97,81188.23,5.6,0.0,0.0,0.0]
[1778644084891,47.97,81189.46,5.6,0.0,0.0,0.0]
[1778644085659,47.97,81189.46,5.6,0.0,0.0,0.0]
[1778644091134,47.97,81193.66,5.6,0.0,0.0,0.0]
[1778644096092,47.97,81193.66,5.6,0.0,0.0,0.0]
[1778644097061,47.97,81193.82,5.6,0.0,0.0,0.0]
[1778644104235,47.97,81189.53,5.6,0.0,0.0,0.0]
[1778644104948,47.97,81189.38,5.6,0.0,0.0,0.0]
[1778644107247,47.97,81204.63,5.6,0.0,0.0,0.0]
[1778644108254,47.97,81217.22,5.6,0.0,0.0,0.0]
[1778644109833,47.97,81215.75,5.6,0.0,0.0,0.0]
[1778644110726,47.97,81215.75,5.6,0.0,0.0,0.0]
[1778644111275,47.97,81216.52,5.6,0.0,0.0,0.0]
[1778644116311,47.97,81216.72,5.6,0.0,0.0,0.0]
[1778644120787,47.97,81218.53,5.6,0.0,0.0,0.0]
[1778644121512,47.97,81218.57,5.6,0.0,0.0,0.0]
[1778644122540,47.97,81218.19,5.6,0.0,0.0,0.0]
[1778644124251,47.97,81218.84,5.6,0.0,0.0,0.0]
[1778644127395,47.97,81210.98,5.6,0.0,0.0,0.0]
[1778644132074,47.97,81211.02,5.6,0.0,0.0,0.0]
[1778644133036,47.97,81210.94,5.6,0.0,0.0,0.0]
[1778644134499,47.97,81211.2,5.6,0.0,0.0,0.0]
[1778644134615,47.97,81211.2,5.6,0.0,0.0,0.0]
[1778644135783,47.97,81211.98,5.6,0.0,0.0,0.0]
[1778644136519,47.97,81210.54,5.6,0.0,0.0,0.0]
[1778644137095,47.97,81210.0,5.6,0.0,0.0,0.0]
[1778644138472,47.97,81209.88,5.6,0.0,0.0,0.0]
[1778644140057,47.97,81210.22,5.6,0.0,0.0,0.0]
[1778644141068,47.97,81210.05,5.6,0.0,0.0,0.0]
[1778644142210,47.97,81209.65,5.6,0.0,0.0,0.0]
[1778644142907,47.97,81209.84,5.6,0.0,0.0,0.0]
[1778644144777,47.97,81210.37,5.6,0.0,0.0,0.0]
[1778644144792,47.97,81210.37,5.6,0.0,0.0,0.0]
[1778644146529,47.97,81216.48,5.6,0.0,0.0,0.0]
[1778644147746,47.97,81216.48,5.6,0.0,0.0,0.0]
[1778644148607,47.97,81217.88,5.6,0.0,0.0,0.0]
[1778644148688,47.97,81227.99,5.6,0.0,0.0,0.0]
[1778644149580,47.97,81227.99,5.6,0.0,0.0,0.0]
[1778644149601,47.97,81239.95,5.6,0.0,0.0,0.0]
[1778644150207,47.97,81239.95,5.6,0.0,0.0,0.0]
[1778644150310,47.97,81239.95,5.6,0.0,0.0,0.0]
[1778644150364,47.97,81239.95,5.6,0.0,0.0,0.0]
[1778644150557,47.97,81249.44,5.6,0.0,0.0,0.0]
[1778644151004,47.97,81249.44,5.6,0.0,0.0,0.0]
[1778644151479,47.97,81249.44,5.6,0.0,0.0,0.0]
[1778644151565,47.97,81237.51,5.6,0.0,0.0,0.0]
[1778644154239,47.97,81233.01,5.6,0.0,0.0,0.0]
[1778644154891,47.97,81235.74,5.6,0.0,0.0,0.0]
[1778644155639,47.97,81235.74,5.6,0.0,0.0,0.0]
[1778644156229,47.97,81233.84,5.6,0.0,0.0,0.0]
[1778644161638,47.97,81232.72,5.6,0.0,0.0,0.0]
[1778644164364,47.97,81232.84,5.6,0.0,0.0,0.0]
[1778644164921,47.97,81232.91,5.6,0.0,0.0,0.0]
[1778644165461,47.97,81232.91,5.6,0.0,0.0,0.0]
[1778644165973,47.97,81232.67,5.6,0.0,0.0,0.0]
[1778644169063,47.97,81232.8,5.6,0.0,0.0,0.0]
[1778644169703,47.97,81232.8,5.6,0.0,0.0,0.0]
[1778644171708,47.97,81233.1,5.6,0.0,0.0,0.0]
[1778644173730,47.97,81233.15,5.6,0.0,0.0,0.0]
[1778644174615,47.97,81232.72,5.6,0.0,0.0,0.0]
[1778644177878,47.97,81237.78,5.6,0.0,0.0,0.0]
[1778644178499,47.97,81237.78,5.6,0.0,0.0,0.0]
[1778644180832,47.97,81237.64,5.6,0.0,0.0,0.0]
[1778644181596,47.97,81237.59,5.6,0.0,0.0,0.0]
[1778644186813,47.97,81241.9,5.6,0.0,0.0,0.0]
[1778644187934,47.97,81241.36,5.6,0.0,0.0,0.0]
[1778644188478,47.97,81241.36,5.6,0.0,0.0,0.0]
[1778644190775,47.97,81242.07,5.6,0.0,0.0,0.0]
[1778644191433,47.97,81242.13,5.6,0.0,0.0,0.0]
[1778644194276,47.97,81241.87,5.6,0.0,0.0,0.0]
[1778644194956,47.97,81242.06,5.6,0.0,0.0,0.0]
[1778644196049,47.97,81241.79,5.6,0.0,0.0,0.0]
[1778644196761,47.97,81241.79,5.6,0.0,0.0,0.0]
[1778644197457,47.97,81241.79,5.6,0.0,0.0,0.0]
[1778644198133,47.97,81240.17,5.6,0.0,0.0,0.0]
[1778644198825,47.97,81240.17,5.6,0.0,0.0,0.0]
[1778644199775,47.97,81244.14,5.6,0.0,0.0,0.0]
[1778644202802,47.97,81252.07,5.6,0.0,0.0,0.0]
[1778644202946,47.97,81252.11,5.6,0.0,0.0,0.0]
[1778644206712,47.97,81255.17,5.6,0.0,0.0,0.0]
[1778644207044,47.97,81256.03,5.6,0.0,0.0,0.0]
[1778644207965,47.97,81265.37,5.6,0.0,0.0,0.0]
[1778644208971,47.97,81274.36,5.6,0.0,0.0,0.0]
[1778644214269,47.97,81275.47,5.6,0.0,0.0,0.0]
[1778644214330,47.97,81275.47,5.6,0.0,0.0,0.0]
[1778644216041,47.97,81265.04,5.6,0.0,0.0,0.0]
[1778644217977,47.97,81262.46,5.6,0.0,0.0,0.0]
[1778644218552,47.97,81262.46,5.6,0.0,0.0,0.0]
[1778644219635,47.97,81260.04,5.6,0.0,0.0,0.0]
[1778644220146,47.97,81255.97,5.6,0.0,0.0,0.0]
[1778644226785,47.97,81252.64,5.6,0.0,0.0,0.0]
[1778644228590,47.97,81251.51,5.6,0.0,0.0,0.0]
[1778644230531,47.97,81250.19,5.6,0.0,0.0,0.0]
[1778644230971,47.97,81250.46,5.6,0.0,0.0,0.0]
[1778644231131,47.97,81253.15,5.6,0.0,0.0,0.0]
[1778644232899,47.97,81253.15,5.6,0.0,0.0,0.0]
[1778644233717,47.97,81256.75,5.6,0.0,0.0,0.0]
[1778644234849,47.97,81257.33,5.6,0.0,0.0,0.0]
[1778644235395,47.97,81257.32,5.6,0.0,0.0,0.0]
[1778644239187,47.97,81250.82,5.6,0.0,0.0,0.0]
[1778644241165,47.97,81247.08,5.6,0.0,0.0,0.0]
[1778644241205,47.97,81242.23,5.6,0.0,0.0,0.0]
[1778644242270,47.97,81242.23,5.6,0.0,0.0,0.0]
[1778644245082,47.97,81246.42,5.6,0.0,0.0,0.0]
[1778644246323,47.97,81245.24,5.6,0.0,0.0,0.0]
[1778644251797,47.97,81245.49,5.6,0.0,0.0,0.0]
[1778644252219,47.97,81244.53,5.6,0.0,0.0,0.0]
[1778644253423,47.97,81245.2,5.6,0.0,0.0,0.0]
[1778644254128,47.97,81245.2,5.6,0.0,0.0,0.0]
[1778644257317,47.97,81236.23,5.6,0.0,0.0,0.0]
[1778644259854,47.97,81232.72,5.6,0.0,0.0,0.0]
[1778644260450,47.97,81231.89,5.6,0.0,0.0,0.0]
[1778644261013,47.97,81232.2,5.6,0.0,0.0,0.0]
[1778644261675,47.97,81232.2,5.6,0.0,0.0,0.0]
[1778644262937,47.97,81232.0,5.6,0.0,0.0,0.0]
[1778644263532,47.97,81231.03,5.6,0.0,0.0,0.0]
[1778644263634,47.97,81225.34,5.6,0.0,0.0,0.0]
[1778644264366,47.97,81218.27,5.6,0.0,0.0,0.0]
[1778644265517,47.97,81218.27,5.6,0.0,0.0,0.0]
[1778644265980,47.97,81217.06,5.6,0.0,0.0,0.0]
[1778644266380,47.97,81210.27,5.6,0.0,0.0,0.0]
[1778644269401,47.97,81205.29,5.6,0.0,0.0,0.0]
[1778644274438,47.97,81205.24,5.6,0.0,0.0,0.0]
[1778644275842,47.97,81205.24,5.6,0.0,0.0,0.0]
[1778644276345,47.97,81205.02,5.6,0.0,0.0,0.0]
[1778644281490,47.97,81202.49,5.6,0.0,0.0,0.0]
[1778644286220,47.97,81203.11,5.6,0.0,0.0,0.0]
[1778644286862,47.97,81203.11,5.6,0.0,0.0,0.0]
[1778644288052,47.97,81207.07,5.6,0.0,0.0,0.0]
[1778644288645,47.97,81207.07,5.6,0.0,0.0,0.0]
[1778644291560,47.97,81205.15,5.6,0.0,0.0,0.0]
[1778644292145,47.97,81205.15,5.6,0.0,0.0,0.0]
[1778644292819,47.97,81205.15,5.6,0.0,0.0,0.0]
[1778644295837,47.97,81202.67,5.6,0.0,0.0,0.0]
[1778644296825,47.97,81202.59,5.6,0.0,0.0,0.0]
[1778644299771,47.97,81200.37,5.6,0.0,0.0,0.0]
[1778644300305,47.97,81199.74,5.6,0.0,0.0,0.0]
[1778644302077,47.97,81200.18,5.6,0.0,0.0,0.0]
[1778644302467,47.97,81200.18,5.6,0.0,0.0,0.0]
[1778644303644,47.97,81205.82,5.6,0.0,0.0,0.0]
[1778644307974,47.97,81204.52,5.6,0.0,0.0,0.0]
[1778644308990,47.97,81204.8,5.6,0.0,0.0,0.0]
[1778644311945,47.97,81202.51,5.6,0.0,0.0,0.0]
[1778644312492,47.97,81203.72,5.6,0.0,0.0,0.0]
[1778644315262,47.97,81203.58,5.6,0.0,0.0,0.0]
[1778644315576,47.97,81203.58,5.6,0.0,0.0,0.0]
[1778644316736,47.97,81211.06,5.6,0.0,0.0,0.0]
[1778644319052,47.97,81211.76,5.6,0.0,0.0,0.0]
[1778644319672,47.97,81211.76,5.6,0.0,0.0,0.0]
[1778644323542,47.97,81213.18,5.6,0.0,0.0,0.0]
[1778644324188,47.97,81214.64,5.6,0.0,0.0,0.0]
[1778644324274,47.97,81214.64,5.6,0.0,0.0,0.0]
[1778644324789,47.97,81214.64,5.6,0.0,0.0,0.0]
[1778644325332,47.97,81217.26,5.6,0.0,0.0,0.0]
[1778644325999,47.97,81217.26,5.6,0.0,0.0,0.0]
[1778644327795,47.97,81219.35,5.6,0.0,0.0,0.0]
[1778644328218,47.97,81219.4,5.6,0.0,0.0,0.0]
[1778644331263,47.97,81217.14,5.6,0.0,0.0,0.0]
[1778644331317,47.97,81217.14,5.6,0.0,0.0,0.0]
[1778644332012,47.97,81217.14,5.6,0.0,0.0,0.0]
[1778644331841,47.97,81208.8,5.6,0.0,0.0,0.0]
[1778644332538,47.97,81208.8,5.6,0.0,0.0,0.0]
[1778644332878,47.97,81208.8,5.6,0.0,0.0,0.0]
[1778644334347,47.97,81204.32,5.6,0.0,0.0,0.0]
[1778644334982,47.97,81204.32,5.6,0.0,0.0,0.0]
[1778644335645,47.97,81203.43,5.6,0.0,0.0,0.0]
[1778644340907,47.97,81202.52,5.6,0.0,0.0,0.0]
[1778644342921,47.97,81207.78,5.6,0.0,0.0,0.0]
[1778644345503,47.97,81208.53,5.6,0.0,0.0,0.0]
[1778644345968,47.97,81208.53,5.6,0.0,0.0,0.0]
[1778644351984,47.97,81208.36,5.6,0.0,0.0,0.0]
[1778644357021,47.97,81206.5,5.6,0.0,0.0,0.0]
[1778644357791,47.97,81206.5,5.6,0.0,0.0,0.0]
[1778644358489,47.97,81205.11,5.6,0.0,0.0,0.0]
[1778644359037,47.97,81205.11,5.6,0.0,0.0,0.0]
[1778644359782,47.97,81205.95,5.6,0.0,0.0,0.0]
[1778644361314,47.97,81205.96,5.6,0.0,0.0,0.0]
[1778644361956,47.97,81205.96,5.6,0.0,0.0,0.0]
[1778644365737,47.97,81205.49,5.6,0.0,0.0,0.0]
[1778644366875,47.97,81205.56,5.6,0.0,0.0,0.0]
[1778644370507,47.97,81206.98,5.6,0.0,0.0,0.0]
[1778644371102,47.97,81206.95,5.6,0.0,0.0,0.0]
[1778644373475,47.97,81207.04,5.6,0.0,0.0,0.0]
[1778644373979,47.97,81207.04,5.6,0.0,0.0,0.0]
[1778644374668,47.97,81207.01,5.6,0.0,0.0,0.0]
[1778644375210,47.97,81207.01,5.6,0.0,0.0,0.0]
[1778644377019,47.97,81207.01,5.6,0.0,0.0,0.0]
[1778644377927,47.97,81206.33,5.6,0.0,0.0,0.0]
[1778644379630,47.97,81206.25,5.6,0.0,0.0,0.0]
[1778644380079,47.97,81205.17,5.6,0.0,0.0,0.0]
[1778644381516,47.97,81203.36,5.6,0.0,0.0,0.0]
[1778644382158,47.97,81202.18,5.6,0.0,0.0,0.0]
[1778644383958,47.97,81204.11,5.6,0.0,0.0,0.0]
[1778644385383,47.97,81207.21,5.6,0.0,0.0,0.0]
[1778644386150,47.97,81206.88,5.6,0.0,0.0,0.0]
[1778644387438,47.97,81206.09,5.6,0.0,0.0,0.0]
[1778644388652,47.97,81205.93,5.6,0.0,0.0,0.0]
[1778644389145,47.97,81206.26,5.6,0.0,0.0,0.0]
[1778644392355,47.97,81206.49,5.6,0.0,0.0,0.0]
[1778644394936,47.97,81204.62,5.6,0.0,0.0,0.0]
[1778644398391,47.97,81205.79,5.6,0.0,0.0,0.0]
[1778644398934,47.97,81205.79,5.6,0.0,0.0,0.0]
[1778644402566,47.97,81210.66,5.6,0.0,0.0,0.0]
[1778644403041,47.97,81210.66,5.6,0.0,0.0,0.0]
[1778644405547,47.97,81208.82,5.6,0.0,0.0,0.0]
[1778644406794,47.97,81209.56,5.6,0.0,0.0,0.0]
[1778644408162,47.97,81208.35,5.6,0.0,0.0,0.0]
[1778644408763,47.97,81208.35,5.6,0.0,0.0,0.0]
[1778644410706,47.97,81207.39,5.6,0.0,0.0,0.0]
[1778644411195,47.97,81207.39,5.6,0.0,0.0,0.0]
[1778644411400,47.97,81206.7,5.6,0.0,0.0,0.0]
[1778644416435,47.97,81206.5,5.6,0.0,0.0,0.0]
[1778644417203,47.97,81206.5,5.6,0.0,0.0,0.0]
[1778644418093,47.97,81206.5,5.6,0.0,0.0,0.0]
[1778644420183,47.97,81207.16,5.6,0.0,0.0,0.0]
[1778644420950,47.97,81207.16,5.6,0.0,0.0,0.0]
[1778644427512,47.97,81206.6,5.6,0.0,0.0,0.0]
[1778644432467,47.97,81210.38,5.6,0.0,0.0,0.0]
[1778644433047,47.97,81210.38,5.6,0.0,0.0,0.0]
[1778644435568,47.97,81218.54,5.6,0.0,0.0,0.0]
[1778644438913,47.97,81221.91,5.6,0.0,0.0,0.0]
[1778644439662,47.97,81223.25,5.6,0.0,0.0,0.0]
[1778644445638,47.97,81223.85,5.6,0.0,0.0,0.0]
[1778644446754,47.97,81223.85,5.6,0.0,0.0,0.0]
[1778644447470,47.97,81223.32,5.6,0.0,0.0,0.0]
[1778644454389,47.97,81223.53,5.6,0.0,0.0,0.0]
[1778644455172,47.97,81223.53,5.6,0.0,0.0,0.0]
[1778644460744,47.97,81223.78,5.6,0.0,0.0,0.0]
[1778644465093,47.97,81223.93,5.6,0.0,0.0,0.0]
[1778644465826,47.97,81224.08,5.6,0.0,0.0,0.0]
[1778644469547,47.97,81223.99,5.6,0.0,0.0,0.0]
[1778644470039,47.97,81223.99,5.6,0.0,0.0,0.0]
[1778644473689,47.97,81223.99,5.6,0.0,0.0,0.0]
[1778644473788,47.97,81223.99,5.6,0.0,0.0,0.0]
[1778644476123,47.97,81223.99,5.6,0.0,0.0,0.0]
[1778644486818,47.97,81224.14,5.6,0.0,0.0,0.0]
[1778644487207,47.97,81226.74,5.6,0.0,0.0,0.0]
[1778644487447,47.97,81226.74,5.6,0.0,0.0,0.0]
[1778644488063,47.97,81226.74,5.6,0.0,0.0,0.0]
[1778644488636,47.97,81227.87,5.6,0.0,0.0,0.0]
[1778644489187,47.97,81228.94,5.6,0.0,0.0,0.0]
[1778644491115,47.97,81228.48,5.6,0.0,0.0,0.0]
[1778644491881,47.97,81228.47,5.6,0.0,0.0,0.0]
[1778644492566,47.97,81228.43,5.6,0.0,0.0,0.0]
[1778644493167,47.97,81228.43,5.6,0.0,0.0,0.0]
[1778644494720,47.97,81228.71,5.6,0.0,0.0,0.0]
[1778644495256,47.97,81228.18,5.6,0.0,0.0,0.0]
[1778644498167,47.97,81228.12,5.6,0.0,0.0,0.0]
[1778644498767,47.97,81228.31,5.6,0.0,0.0,0.0]
[1778644502755,47.97,81227.35,5.6,0.0,0.0,0.0]
[1778644503544,47.97,81226.95,5.6,0.0,0.0,0.0]
[1778644509081,47.97,81225.74,5.6,0.0,0.0,0.0]
[1778644509881,47.97,81225.74,5.6,0.0,0.0,0.0]
[1778644511754,47.97,81228.29,5.6,0.0,0.0,0.0]
[1778644512270,47.97,81229.81,5.6,0.0,0.0,0.0]
[1778644514376,47.97,81229.66,5.6,0.0,0.0,0.0]
[1778644516587,47.97,81229.66,5.6,0.0,0.0,0.0]
[1778644518021,47.97,81229.73,5.6,0.0,0.0,0.0]
[1778644519955,47.97,81229.66,5.6,0.0,0.0,0.0]
[1778644520627,47.97,81229.87,5.6,0.0,0.0,0.0]
[1778644525992,47.97,81229.61,5.6,0.0,0.0,0.0]
[1778644526679,47.97,81229.87,5.6,0.0,0.0,0.0]
[1778644527292,47.97,81229.79,5.6,0.0,0.0,0.0]
[1778644527917,47.97,81229.79,5.6,0.0,0.0,0.0]
[1778644528515,47.97,81229.57,5.6,0.0,0.0,0.0]
[1778644529797,47.97,81229.57,5.6,0.0,0.0,0.0]
[1778644531018,47.97,81228.82,5.6,0.0,0.0,0.0]
[1778644531053,47.97,81229.37,5.6,0.0,0.0,0.0]
[1778644531659,47.97,81229.37,5.6,0.0,0.0,0.0]
[1778644534698,47.97,81229.37,5.6,0.0,0.0,0.0]
[1778644535149,47.97,81229.37,5.6,0.0,0.0,0.0]
[1778644540693,47.97,81229.14,5.6,0.0,0.0,0.0]
[1778644541757,47.97,81229.53,5.6,0.0,0.0,0.0]
[1778644544305,47.97,81228.81,5.6,0.0,0.0,0.0]
[1778644544992,47.97,81228.81,5.6,0.0,0.0,0.0]
[1778644549677,47.97,81227.82,5.6,0.0,0.0,0.0]
[1778644550339,47.97,81227.82,5.6,0.0,0.0,0.0]
[1778644552107,47.97,81227.82,5.6,0.0,0.0,0.0]
[1778644552498,47.97,81227.82,5.6,0.0,0.0,0.0]
[1778644552701,47.97,81227.82,5.6,0.0,0.0,0.0]
[1778644552714,47.97,81227.82,5.6,0.0,0.0,0.0]
[1778644552718,47.97,81227.82,5.6,0.0,0.0,0.0]
[1778644552733,47.97,81227.82,5.6,0.0,0.0,0.0]
[1778644553391,47.97,81218.07,5.6,0.0,0.0,0.0]
[1778644554315,47.97,81218.07,5.6,0.0,0.0,0.0]
[1778644554959,47.97,81218.07,5.6,0.0,0.0,0.0]
[1778644556193,47.97,81214.78,5.6,0.0,0.0,0.0]
[1778644556823,47.97,81214.13,5.6,0.0,0.0,0.0]
[1778644561286,47.97,81210.77,5.6,0.0,0.0,0.0]
[1778644561940,47.97,81210.77,5.6,0.0,0.0,0.0]
[1778644564964,47.97,81212.53,5.6,0.0,0.0,0.0]
[1778644565617,47.97,81212.53,5.6,0.0,0.0,0.0]
[1778644566717,47.97,81212.19,5.6,0.0,0.0,0.0]
[1778644567292,47.97,81212.46,5.6,0.0,0.0,0.0]
[1778644568969,47.97,81212.5,5.6,0.0,0.0,0.0]
[1778644569524,47.97,81212.42,5.6,0.0,0.0,0.0]
[1778644570670,47.97,81212.36,5.6,0.0,0.0,0.0]
[1778644571159,47.97,81212.36,5.6,0.0,0.0,0.0]
[1778644571806,47.97,81212.34,5.6,0.0,0.0,0.0]
[1778644572598,47.97,81212.34,5.6,0.0,0.0,0.0]
[1778644574824,47.97,81212.31,5.6,0.0,0.0,0.0]
[1778644575335,47.97,81212.36,5.6,0.0,0.0,0.0]
[1778644577292,47.97,81212.24,5.6,0.0,0.0,0.0]
[1778644578530,47.97,81212.24,5.6,0.0,0.0,0.0]
[1778644579189,47.97,81212.24,5.6,0.0,0.0,0.0]
[1778644579743,47.97,81211.68,5.6,0.0,0.0,0.0]
[1778644583196,47.97,81212.97,5.6,0.0,0.0,0.0]
[1778644583904,47.97,81212.92,5.6,0.0,0.0,0.0]
[1778644585113,47.97,81212.25,5.6,0.0,0.0,0.0]
[1778644588051,47.97,81212.27,5.6,0.0,0.0,0.0]
[1778644588751,47.97,81212.06,5.6,0.0,0.0,0.0]
[1778644589144,47.97,81212.06,5.6,0.0,0.0,0.0]
[1778644590467,47.97,81210.7,5.6,0.0,0.0,0.0]
[1778644590923,47.97,81210.7,5.6,0.0,0.0,0.0]
[1778644591023,47.97,81210.7,5.6,0.0,0.0,0.0]
[1778644592102,47.97,81210.7,5.6,0.0,0.0,0.0]
[1778644592746,47.97,81210.7,5.6,0.0,0.0,0.0]
[1778644594525,47.97,81210.4,5.6,0.0,0.0,0.0]
[1778644594962,47.97,81210.4,5.6,0.0,0.0,0.0]
[1778644595605,47.97,81210.4,5.6,0.0,0.0,0.0]
[1778644596210,47.97,81210.4,5.6,0.0,0.0,0.0]
[1778644601890,47.97,81206.88,5.6,0.0,0.0,0.0]
[1778644602630,47.97,81206.88,5.6,0.0,0.0,0.0]
[1778644603228,47.97,81206.88,5.6,0.0,0.0,0.0]
[1778644604370,47.97,81203.46,5.6,0.0,0.0,0.0]
[1778644605030,47.97,81203.46,5.6,0.0,0.0,0.0]
[1778644605634,47.97,81203.14,5.6,0.0,0.0,0.0]
[1778644610974,47.97,81198.09,5.6,0.0,0.0,0.0]
[1778644612197,47.97,81197.8,5.6,0.0,0.0,0.0]
[1778644613502,47.97,81196.4,5.6,0.0,0.0,0.0]
[1778644614226,47.97,81196.4,5.6,0.0,0.0,0.0]
[1778644615393,47.97,81196.5,5.6,0.0,0.0,0.0]
[1778644615927,47.97,81196.5,5.6,0.0,0.0,0.0]
[1778644616082,47.97,81196.5,5.6,0.0,0.0,0.0]
[1778644616257,47.97,81196.5,5.6,0.0,0.0,0.0]
[1778644618996,47.97,81200.41,5.6,0.0,0.0,0.0]
[1778644619719,47.97,81200.41,5.6,0.0,0.0,0.0]
[1778644622002,47.97,81200.34,5.6,0.0,0.0,0.0]
[1778644622654,47.97,81200.3,5.6,0.0,0.0,0.0]
[1778644627914,47.97,81200.52,5.6,0.0,0.0,0.0]
[1778644630104,47.97,81200.52,5.6,0.0,0.0,0.0]
[1778644630692,47.97,81200.52,5.6,0.0,0.0,0.0]
[1778644634213,47.97,81200.27,5.6,0.0,0.0,0.0]
[1778644634974,47.97,81200.3,5.6,0.0,0.0,0.0]
[1778644636993,47.97,81200.4,5.6,0.0,0.0,0.0]
[1778644637641,47.97,81200.4,5.6,0.0,0.0,0.0]
[1778644639276,47.97,81200.4,5.6,0.0,0.0,0.0]
[1778644640425,47.97,81200.4,5.6,0.0,0.0,0.0]
[1778644646473,47.97,81197.56,5.6,0.0,0.0,0.0]
[1778644646973,47.97,81197.56,5.6,0.0,0.0,0.0]
[1778644648389,47.97,81197.53,5.6,0.0,0.0,0.0]
[1778644648864,47.97,81197.53,5.6,0.0,0.0,0.0]
[1778644650144,47.97,81197.53,5.6,0.0,0.0,0.0]
[1778644650779,47.97,81197.53,5.6,0.0,0.0,0.0]
[1778644651075,47.97,81197.56,5.6,0.0,0.0,0.0]
[1778644653575,47.97,81197.56,5.6,0.0,0.0,0.0]
[1778644654118,47.97,81197.56,5.6,0.0,0.0,0.0]
[1778644654843,47.97,81197.56,5.6,0.0,0.0,0.0]
[1778644655820,47.97,81197.56,5.6,0.0,0.0,0.0]
[1778644657162,47.97,81197.56,5.6,0.0,0.0,0.0]
[1778644658010,47.97,81197.56,5.6,0.0,0.0,0.0]
[1778644659439,47.97,81197.56,5.6,0.0,0.0,0.0]
[1778644660010,47.97,81197.56,5.6,0.0,0.0,0.0]
[1778644668194,47.97,81197.51,5.6,0.0,0.0,0.0]
[1778644668820,47.97,81197.51,5.6,0.0,0.0,0.0]
[1778644669455,47.97,81197.51,5.6,0.0,0.0,0.0]
[1778644669951,47.97,81197.51,5.6,0.0,0.0,0.0]
[1778644671135,47.97,81197.56,5.6,0.0,0.0,0.0]
[1778644674112,47.97,81197.63,5.6,0.0,0.0,0.0]
[1778644674759,47.97,81200.9,5.6,0.0,0.0,0.0]
[1778644680279,47.97,81203.07,5.6,0.0,0.0,0.0]
[1778644684954,47.97,81206.01,5.6,0.0,0.0,0.0]
[1778644685755,47.97,81205.31,5.6,0.0,0.0,0.0]
[1778644691357,47.97,81202.09,5.6,0.0,0.0,0.0]
[1778644692176,47.97,81202.09,5.6,0.0,0.0,0.0]
[1778644692713,47.97,81202.63,5.6,0.0,0.0,0.0]
[1778644694538,47.97,81200.92,5.6,0.0,0.0,0.0]
[1778644695199,47.97,81200.92,5.6,0.0,0.0,0.0]
[1778644695822,47.97,81200.92,5.6,0.0,0.0,0.0]
[1778644696537,47.97,81200.5,5.6,0.0,0.0,0.0]
[1778644697818,47.97,81200.68,5.6,0.0,0.0,0.0]
[1778644698282,47.97,81200.68,5.6,0.0,0.0,0.0]
[1778644699466,47.97,81200.72,5.6,0.0,0.0,0.0]
[1778644700028,47.97,81200.72,5.6,0.0,0.0,0.0]
[1778644702169,47.97,81200.69,5.6,0.0,0.0,0.0]
[1778644703367,47.97,81200.65,5.6,0.0,0.0,0.0]
[1778644703907,47.97,81200.65,5.6,0.0,0.0,0.0]
[1778644704575,47.97,81201.2,5.6,0.0,0.0,0.0]
[1778644710490,47.97,81201.02,5.6,0.0,0.0,0.0]
[1778644711497,47.97,81200.75,5.6,0.0,0.0,0.0]
[1778644712848,47.97,81200.75,5.6,0.0,0.0,0.0]
[1778644714253,47.97,81200.62,5.6,0.0,0.0,0.0]
[1778644719055,47.97,81201.06,5.6,0.0,0.0,0.0]
[1778644719622,47.97,81200.9,5.6,0.0,0.0,0.0]
[1778644720209,47.97,81200.9,5.6,0.0,0.0,0.0]
[1778644720867,47.97,81201.62,5.6,0.0,0.0,0.0]
[1778644727609,47.97,81200.62,5.6,0.0,0.0,0.0]
[1778644731813,47.97,81200.2,5.6,0.0,0.0,0.0]
[1778644732288,47.97,81200.2,5.6,0.0,0.0,0.0]
[1778644732919,47.97,81200.2,5.6,0.0,0.0,0.0]
[1778644733305,47.97,81200.2,5.6,0.0,0.0,0.0]
[1778644733988,47.97,81200.2,5.6,0.0,0.0,0.0]
[1778644734661,47.97,81200.16,5.6,0.0,0.0,0.0]
[1778644739693,47.97,81199.96,5.6,0.0,0.0,0.0]
[1778644743191,47.97,81200.2,5.6,0.0,0.0,0.0]
[1778644743965,47.97,81199.95,5.6,0.0,0.0,0.0]
[1778644745234,47.97,81200.28,5.6,0.0,0.0,0.0]
[1778644745855,47.97,81199.89,5.6,0.0,0.0,0.0]
[1778644749678,47.97,81199.48,5.6,0.0,0.0,0.0]
[1778644750276,47.97,81199.48,5.6,0.0,0.0,0.0]
[1778644751058,47.97,81199.05,5.6,0.0,0.0,0.0]
[1778644751279,47.97,81199.05,5.6,0.0,0.0,0.0]
[1778644751672,47.97,81198.95,5.6,0.0,0.0,0.0]
[1778644752208,47.97,81198.95,5.6,0.0,0.0,0.0]
[1778644754480,47.97,81198.95,5.6,0.0,0.0,0.0]
[1778644755242,47.97,81198.95,5.6,0.0,0.0,0.0]
[1778644757882,47.97,81199.34,5.6,0.0,0.0,0.0]
[1778644758320,47.97,81199.34,5.6,0.0,0.0,0.0]
[1778644761267,47.97,81200.96,5.6,0.0,0.0,0.0]
[1778644761883,47.97,81200.66,5.6,0.0,0.0,0.0]
[1778644762460,47.97,81200.66,5.6,0.0,0.0,0.0]
[1778644763730,47.97,81200.88,5.6,0.0,0.0,0.0]
[1778644764792,47.97,81200.88,5.6,0.0,0.0,0.0]
[1778644765255,47.97,81200.88,5.6,0.0,0.0,0.0]
[1778644770991,47.97,81198.9,5.6,0.0,0.0,0.0]
[1778644771068,47.97,81198.9,5.6,0.0,0.0,0.0]
[1778644771572,47.97,81198.9,5.6,0.0,0.0,0.0]
[1778644774187,47.97,81199.64,5.6,0.0,0.0,0.0]
[1778644775171,47.97,81199.4,5.6,0.0,0.0,0.0]
[1778644775202,47.97,81199.4,5.6,0.0,0.0,0.0]
[1778644776084,47.97,81201.82,5.6,0.0,0.0,0.0]
[1778644776182,47.97,81210.81,5.6,0.0,0.0,0.0]
[1778644778044,47.97,81214.0,5.6,0.0,0.0,0.0]
[1778644778657,47.97,81214.73,5.6,0.0,0.0,0.0]
[1778644786015,47.97,81214.42,5.6,0.0,0.0,0.0]
[1778644786704,47.97,81214.42,5.6,0.0,0.0,0.0]
[1778644787229,47.97,81214.42,5.6,0.0,0.0,0.0]
[1778644789777,47.97,81213.62,5.6,0.0,0.0,0.0]
[1778644789855,47.97,81213.62,5.6,0.0,0.0,0.0]
[1778644790043,47.97,81223.2,5.6,0.0,0.0,0.0]
[1778644790896,47.97,81223.2,5.6,0.0,0.0,0.0]
[1778644791050,47.97,81236.78,5.6,0.0,0.0,0.0]
[1778644792180,47.97,81236.78,5.6,0.0,0.0,0.0]
[1778644795619,47.97,81238.62,5.6,0.0,0.0,0.0]
[1778644796429,47.97,81238.62,5.6,0.0,0.0,0.0]
[1778644803134,47.97,81240.53,5.6,0.0,0.0,0.0]
[1778644804757,47.97,81240.53,5.6,0.0,0.0,0.0]
[1778644805420,47.97,81240.53,5.6,0.0,0.0,0.0]
[1778644810038,47.97,81237.73,5.6,0.0,0.0,0.0]
[1778644810657,47.97,81237.31,5.6,0.0,0.0,0.0]
[1778644816225,47.97,81238.16,5.6,0.0,0.0,0.0]
[1778644817192,47.97,81238.16,5.6,0.0,0.0,0.0]
[1778644818519,47.97,81238.98,5.6,0.0,0.0,0.0]
[1778644819019,47.97,81238.98,5.6,0.0,0.0,0.0]
[1778644819764,47.97,81239.61,5.6,0.0,0.0,0.0]
[1778644822095,47.97,81244.21,5.6,0.0,0.0,0.0]
[1778644822758,47.97,81244.56,5.6,0.0,0.0,0.0]
[1778644824642,47.97,81244.91,5.6,0.0,0.0,0.0]
[1778644825472,47.97,81244.91,5.6,0.0,0.0,0.0]
[1778644828602,47.97,81243.51,5.6,0.0,0.0,0.0]
[1778644829767,47.97,81243.58,5.6,0.0,0.0,0.0]
[1778644831330,47.97,81244.33,5.6,0.0,0.0,0.0]
[1778644833936,47.97,81244.92,5.6,0.0,0.0,0.0]
[1778644834602,47.97,81245.25,5.6,0.0,0.0,0.0]
[1778644835198,47.97,81245.25,5.6,0.0,0.0,0.0]
[1778644835902,47.97,81245.2,5.6,0.0,0.0,0.0]
[1778644837783,47.97,81244.59,5.6,0.0,0.0,0.0]
[1778644838359,47.97,81244.59,5.6,0.0,0.0,0.0]
[1778644840821,47.97,81240.62,5.6,0.0,0.0,0.0]
[1778644842655,47.97,81235.77,5.6,0.0,0.0,0.0]
[1778644846737,47.97,81234.85,5.6,0.0,0.0,0.0]
[1778644847372,47.97,81234.85,5.6,0.0,0.0,0.0]
[1778644849496,47.97,81235.62,5.6,0.0,0.0,0.0]
[1778644850121,47.97,81237.04,5.6,0.0,0.0,0.0]
[1778644850765,47.97,81236.37,5.6,0.0,0.0,0.0]
[1778644851351,47.97,81236.37,5.6,0.0,0.0,0.0]
[1778644851925,47.97,81234.96,5.6,0.0,0.0,0.0]
[1778644853042,47.97,81235.6,5.6,0.0,0.0,0.0]
[1778644854479,47.97,81235.69,5.6,0.0,0.0,0.0]
[1778644855120,47.97,81235.65,5.6,0.0,0.0,0.0]
[1778644858367,47.97,81232.86,5.6,0.0,0.0,0.0]
[1778644859005,47.97,81233.24,5.6,0.0,0.0,0.0]
[1778644861366,47.97,81227.4,5.6,0.0,0.0,0.0]
[1778644861529,47.97,81227.4,5.6,0.0,0.0,0.0]
[1778644866579,47.97,81221.38,5.6,0.0,0.0,0.0]
[1778644868227,47.97,81221.38,5.6,0.0,0.0,0.0]
[1778644868932,47.97,81220.39,5.6,0.0,0.0,0.0]
[1778644872680,47.97,81212.68,5.6,0.0,0.0,0.0]
[1778644877715,47.97,81210.46,5.6,0.0,0.0,0.0]
[1778644881356,47.97,81210.19,5.6,0.0,0.0,0.0]
[1778644881799,47.97,81210.58,5.6,0.0,0.0,0.0]
[1778644882853,47.97,81211.75,5.6,0.0,0.0,0.0]
[1778644883917,47.97,81211.6,5.6,0.0,0.0,0.0]
[1778644885041,47.97,81211.74,5.6,0.0,0.0,0.0]
[1778644885636,47.97,81211.75,5.6,0.0,0.0,0.0]
[1778644886184,47.97,81211.75,5.6,0.0,0.0,0.0]
[1778644886942,47.97,81210.86,5.6,0.0,0.0,0.0]
[1778644888085,47.97,81210.84,5.6,0.0,0.0,0.0]
[1778644888284,47.97,81210.84,5.6,0.0,0.0,0.0]
[1778644888792,47.97,81204.52,5.6,0.0,0.0,0.0]
[1778644892223,47.97,81205.48,5.6,0.0,0.0,0.0]
[1778644892296,47.97,81206.3,5.6,0.0,0.0,0.0]
[1778644892961,47.97,81206.3,5.6,0.0,0.0,0.0]
[1778644894369,47.97,81205.56,5.6,0.0,0.0,0.0]
[1778644895912,47.97,81203.56,5.6,0.0,0.0,0.0]
[1778644901883,47.97,81196.26,5.6,0.0,0.0,0.0]
[1778644904304,47.97,81194.86,5.6,0.0,0.0,0.0]
[1778644904988,47.97,81194.86,5.6,0.0,0.0,0.0]
[1778644906918,47.97,81204.82,5.6,0.0,0.0,0.0]
[1778644909003,47.97,81209.28,5.6,0.0,0.0,0.0]
[1778644909013,47.97,81209.28,5.6,0.0,0.0,0.0]
[1778644909939,47.97,81216.59,5.6,0.0,0.0,0.0]
[1778644910835,47.97,81216.59,5.6,0.0,0.0,0.0]
[1778644911440,47.97,81216.59,5.6,0.0,0.0,0.0]
[1778644911951,47.97,81214.68,5.6,0.0,0.0,0.0]
[1778644912663,47.97,81215.51,5.6,0.0,0.0,0.0]
[1778644913725,47.97,81215.22,5.6,0.0,0.0,0.0]
[1778644915036,47.97,81215.39,5.6,0.0,0.0,0.0]
[1778644920018,47.97,81222.83,5.6,0.0,0.0,0.0]
[1778644923778,47.97,81221.93,5.6,0.0,0.0,0.0]
[1778644924658,47.97,81223.24,5.6,0.0,0.0,0.0]
[1778644926050,47.97,81224.69,5.6,0.0,0.0,0.0]
[1778644926718,47.97,81226.39,5.6,0.0,0.0,0.0]
[1778644932134,47.97,81230.83,5.6,0.0,0.0,0.0]
[1778644933852,47.97,81231.19,5.6,0.0,0.0,0.0]
[1778644934557,47.97,81231.19,5.6,0.0,0.0,0.0]
[1778644939188,47.97,81221.53,5.6,0.0,0.0,0.0]
[1778644940829,47.97,81220.6,5.6,0.0,0.0,0.0]
[1778644941977,47.97,81220.98,5.6,0.0,0.0,0.0]
[1778644943244,47.97,81220.98,5.6,0.0,0.0,0.0]
[1778644943786,47.97,81221.17,5.6,0.0,0.0,0.0]
[1778644944105,47.97,81221.17,5.6,0.0,0.0,0.0]
[1778644944115,47.97,81221.17,5.6,0.0,0.0,0.0]
[1778644944225,47.97,81221.17,5.6,0.0,0.0,0.0]
[1778644944458,47.97,81221.17,5.6,0.0,0.0,0.0]
[1778644945230,47.97,81215.09,5.6,0.0,0.0,0.0]
[1778644949528,47.97,81214.21,5.6,0.0,0.0,0.0]
[1778644950084,47.97,81214.06,5.6,0.0,0.0,0.0]
[1778644951494,47.97,81213.23,5.6,0.0,0.0,0.0]
[1778644951510,47.97,81212.9,5.6,0.0,0.0,0.0]
[1778644953201,47.97,81212.83,5.6,0.0,0.0,0.0]
[1778644953909,47.97,81212.19,5.6,0.0,0.0,0.0]
[1778644954747,47.97,81212.16,5.6,0.0,0.0,0.0]
[1778644960335,47.97,81212.02,5.6,0.0,0.0,0.0]
[1778644962642,47.97,81212.02,5.6,0.0,0.0,0.0]
[1778644964502,47.97,81212.06,5.6,0.0,0.0,0.0]
[1778644965783,47.97,81213.43,5.6,0.0,0.0,0.0]
[1778644966470,47.97,81213.43,5.6,0.0,0.0,0.0]
[1778644967584,47.97,81214.61,5.6,0.0,0.0,0.0]
[1778644968613,47.97,81215.75,5.6,0.0,0.0,0.0]
[1778644969060,47.97,81214.23,5.6,0.0,0.0,0.0]
[1778644969737,47.97,81214.16,5.6,0.0,0.0,0.0]
[1778644974582,47.97,81213.65,5.6,0.0,0.0,0.0]
[1778644975186,47.97,81213.44,5.6,0.0,0.0,0.0]
[1778644978622,47.97,81213.38,5.6,0.0,0.0,0.0]
[1778644979051,47.97,81212.39,5.6,0.0,0.0,0.0]
[1778644981506,47.97,81212.64,5.6,0.0,0.0,0.0]
[1778644982056,47.97,81212.64,5.6,0.0,0.0,0.0]
[1778644982741,47.97,81212.75,5.6,0.0,0.0,0.0]
[1778644983250,47.97,81212.75,5.6,0.0,0.0,0.0]
[1778644987162,47.97,81212.6,5.6,0.0,0.0,0.0]
[1778644987733,47.97,81212.48,5.6,0.0,0.0,0.0]
[1778644993577,47.97,81212.15,5.6,0.0,0.0,0.0]
[1778644998613,47.97,81207.49,5.6,0.0,0.0,0.0]
[1778645002186,47.97,81206.2,5.6,0.0,0.0,0.0]
[1778645002404,47.97,81206.2,5.6,0.0,0.0,0.0]
[1778645004098,47.97,81205.04,5.6,0.0,0.0,0.0]
[1778645004664,47.97,81205.04,5.6,0.0,0.0,0.0]
[1778645007651,47.97,81205.01,5.6,0.0,0.0,0.0]
[1778645008211,47.97,81205.01,5.6,0.0,0.0,0.0]
[1778645010824,47.97,81205.12,5.6,0.0,0.0,0.0]
[1778645011532,47.97,81205.12,5.6,0.0,0.0,0.0]
[1778645011628,47.97,81205.12,5.6,0.0,0.0,0.0]
[1778645012983,47.97,81205.18,5.6,0.0,0.0,0.0]
[1778645014093,47.97,81205.18,5.6,0.0,0.0,0.0]
[1778645015425,47.97,81205.18,5.6,0.0,0.0,0.0]
[1778645016880,47.97,81205.01,5.6,0.0,0.0,0.0]
[1778645018408,47.97,81205.01,5.6,0.0,0.0,0.0]
[1778645019009,47.97,81204.69,5.6,0.0,0.0,0.0]
[1778645020822,47.97,81204.43,5.6,0.0,0.0,0.0]
[1778645021402,47.97,81204.43,5.6,0.0,0.0,0.0]
[1778645030007,47.97,81204.2,5.6,0.0,0.0,0.0]
[1778645030757,47.97,81204.2,5.6,0.0,0.0,0.0]
[1778645031269,47.97,81204.2,5.6,0.0,0.0,0.0]
[1778645032713,47.97,81204.81,5.6,0.0,0.0,0.0]
[1778645036774,47.97,81209.3,5.6,0.0,0.0,0.0]
[1778645037267,47.97,81209.3,5.6,0.0,0.0,0.0]
[1778645037960,47.97,81209.81,5.6,0.0,0.0,0.0]
[1778645038675,47.97,81209.81,5.6,0.0,0.0,0.0]
[1778645039358,47.97,81209.78,5.6,0.0,0.0,0.0]
[1778645040036,47.97,81209.88,5.6,0.0,0.0,0.0]
[1778645040344,47.97,81209.88,5.6,0.0,0.0,0.0]
[1778645040752,47.97,81209.78,5.6,0.0,0.0,0.0]
[1778645045942,47.97,81216.82,5.6,0.0,0.0,0.0]
[1778645047009,47.97,81216.82,5.6,0.0,0.0,0.0]
[1778645047565,47.97,81216.82,5.6,0.0,0.0,0.0]
[1778645047956,47.97,81235.45,5.6,0.0,0.0,0.0]
[1778645049520,47.97,81235.45,5.6,0.0,0.0,0.0]
[1778645050089,47.97,81238.11,5.6,0.0,0.0,0.0]
[1778645051129,47.97,81236.64,5.6,0.0,0.0,0.0]
[1778645051800,47.97,81236.53,5.6,0.0,0.0,0.0]
[1778645055663,47.97,81236.95,5.6,0.0,0.0,0.0]
[1778645056028,47.97,81236.95,5.6,0.0,0.0,0.0]
[1778645058057,47.97,81236.89,5.6,0.0,0.0,0.0]
[1778645058586,47.97,81236.89,5.6,0.0,0.0,0.0]
[1778645059744,47.97,81237.04,5.6,0.0,0.0,0.0]
[1778645061094,47.97,81237.04,5.6,0.0,0.0,0.0]
[1778645063707,47.97,81239.18,5.6,0.0,0.0,0.0]
[1778645064678,47.97,81238.5,5.6,0.0,0.0,0.0]
[1778645067527,47.97,81237.72,5.6,0.0,0.0,0.0]
[1778645068105,47.97,81238.1,5.6,0.0,0.0,0.0]
[1778645068701,47.97,81238.1,5.6,0.0,0.0,0.0]
[1778645069090,47.97,81237.58,5.6,0.0,0.0,0.0]
[1778645070312,47.97,81237.58,5.6,0.0,0.0,0.0]
[1778645071675,47.97,81237.65,5.6,0.0,0.0,0.0]
[1778645071770,47.97,81237.65,5.6,0.0,0.0,0.0]
[1778645075217,47.97,81238.27,5.6,0.0,0.0,0.0]
[1778645076266,47.97,81238.09,5.6,0.0,0.0,0.0]
[1778645077854,47.97,81232.42,5.6,0.0,0.0,0.0]
[1778645078539,47.97,81232.42,5.6,0.0,0.0,0.0]
[1778645079036,47.97,81231.84,5.6,0.0,0.0,0.0]
[1778645079125,47.97,81231.84,5.6,0.0,0.0,0.0]
[1778645084210,47.97,81231.29,5.6,0.0,0.0,0.0]
[1778645086878,47.97,81231.01,5.6,0.0,0.0,0.0]
[1778645088323,47.97,81231.4,5.6,0.0,0.0,0.0]
[1778645089814,47.97,81231.11,5.6,0.0,0.0,0.0]
[1778645090708,47.97,81231.11,5.6,0.0,0.0,0.0]
[1778645091267,47.97,81224.36,5.6,0.0,0.0,0.0]
[1778645096294,47.97,81220.54,5.6,0.0,0.0,0.0]
[1778645098099,47.97,81219.74,5.6,0.0,0.0,0.0]
[1778645098823,47.97,81219.45,5.6,0.0,0.0,0.0]
[1778645100322,47.97,81214.04,5.6,0.0,0.0,0.0]
[1778645101214,47.97,81214.04,5.6,0.0,0.0,0.0]
[1778645102537,47.97,81213.06,5.6,0.0,0.0,0.0]
[1778645104583,47.97,81213.29,5.6,0.0,0.0,0.0]
[1778645104599,47.97,81213.29,5.6,0.0,0.0,0.0]
[1778645105357,47.97,81206.24,5.6,0.0,0.0,0.0]
[1778645106364,47.97,81200.62,5.6,0.0,0.0,0.0]
[1778645111399,47.97,81198.24,5.6,0.0,0.0,0.0]
[1778645113413,47.97,81192.42,5.6,0.0,0.0,0.0]
[1778645115619,47.97,81190.4,5.6,0.0,0.0,0.0]
[1778645116182,47.97,81189.47,5.6,0.0,0.0,0.0]
[1778645117097,47.97,81189.41,5.6,0.0,0.0,0.0]
[1778645117785,47.97,81189.41,5.6,0.0,0.0,0.0]
[1778645120769,47.97,81189.37,5.6,0.0,0.0,0.0]
[1778645120797,47.97,81189.37,5.6,0.0,0.0,0.0]
[1778645125776,47.97,81188.0,5.6,0.0,0.0,0.0]
[1778645126374,47.97,81188.07,5.6,0.0,0.0,0.0]
[1778645130810,47.97,81188.12,5.6,0.0,0.0,0.0]
[1778645131470,47.97,81188.12,5.6,0.0,0.0,0.0]
[1778645131540,47.97,81188.37,5.6,0.0,0.0,0.0]
[1778645133609,47.97,81188.19,5.6,0.0,0.0,0.0]
[1778645134247,47.97,81188.19,5.6,0.0,0.0,0.0]
[1778645135807,47.97,81187.92,5.6,0.0,0.0,0.0]
[1778645136582,47.97,81187.23,5.6,0.0,0.0,0.0]
[1778645137272,47.97,81187.26,5.6,0.0,0.0,0.0]
[1778645137912,47.97,81187.09,5.6,0.0,0.0,0.0]
[1778645139644,47.97,81187.22,5.6,0.0,0.0,0.0]
[1778645140131,47.97,81187.64,5.6,0.0,0.0,0.0]
[1778645142536,47.97,81188.12,5.6,0.0,0.0,0.0]
[1778645143356,47.97,81188.12,5.6,0.0,0.0,0.0]
[1778645146550,47.97,81186.21,5.6,0.0,0.0,0.0]
[1778645147198,47.97,81186.8,5.6,0.0,0.0,0.0]
[1778645150673,47.97,81191.57,5.6,0.0,0.0,0.0]
[1778645154705,47.97,81190.08,5.6,0.0,0.0,0.0]
[1778645155395,47.97,81190.36,5.6,0.0,0.0,0.0]
[1778645158739,47.97,81195.39,5.6,0.0,0.0,0.0]
[1778645159317,47.97,81197.59,5.6,0.0,0.0,0.0]
[1778645160991,47.97,81198.49,5.6,0.0,0.0,0.0]
[1778645161701,47.97,81198.49,5.6,0.0,0.0,0.0]
[1778645166056,47.97,81201.54,5.6,0.0,0.0,0.0]
[1778645167392,47.97,81201.66,5.6,0.0,0.0,0.0]
[1778645169953,47.97,81200.09,5.6,0.0,0.0,0.0]
[1778645170599,47.97,81200.09,5.6,0.0,0.0,0.0]
[1778645172480,47.97,81201.96,5.6,0.0,0.0,0.0]
[1778645172695,47.97,81201.96,5.6,0.0,0.0,0.0]
[1778645173837,47.97,81207.05,5.6,0.0,0.0,0.0]
[1778645177071,47.97,81208.59,5.6,0.0,0.0,0.0]
[1778645178442,47.97,81208.58,5.6,0.0,0.0,0.0]
[1778645179593,47.97,81208.37,5.6,0.0,0.0,0.0]
[1778645180159,47.97,81208.33,5.6,0.0,0.0,0.0]
[1778645184734,47.97,81208.35,5.6,0.0,0.0,0.0]
[1778645185543,47.97,81208.35,5.6,0.0,0.0,0.0]
[1778645190354,47.97,81210.44,5.6,0.0,0.0,0.0]
[1778645190921,47.97,81210.32,5.6,0.0,0.0,0.0]
[1778645192970,47.97,81209.77,5.6,0.0,0.0,0.0]
[1778645198005,47.97,81208.68,5.6,0.0,0.0,0.0]
[1778645201319,47.97,81209.34,5.6,0.0,0.0,0.0]
[1778645202023,47.97,81212.09,5.6,0.0,0.0,0.0]
[1778645202541,47.97,81212.09,5.6,0.0,0.0,0.0]
[1778645204347,47.97,81213.94,5.6,0.0,0.0,0.0]
[1778645206041,47.97,81212.79,5.6,0.0,0.0,0.0]
[1778645206781,47.97,81212.79,5.6,0.0,0.0,0.0]
[1778645210575,47.97,81212.6,5.6,0.0,0.0,0.0]
[1778645211081,47.97,81212.77,5.6,0.0,0.0,0.0]
[1778645213682,47.97,81211.19,5.6,0.0,0.0,0.0]
[1778645214964,47.97,81210.1,5.6,0.0,0.0,0.0]
[1778645218775,47.97,81210.05,5.6,0.0,0.0,0.0]
[1778645219322,47.97,81210.05,5.6,0.0,0.0,0.0]
[1778645222060,47.97,81209.5,5.6,0.0,0.0,0.0]
[1778645222726,47.97,81209.5,5.6,0.0,0.0,0.0]
[1778645223164,47.97,81209.47,5.6,0.0,0.0,0.0]
[1778645223348,47.97,81209.47,5.6,0.0,0.0,0.0]
[1778645223448,47.97,81209.47,5.6,0.0,0.0,0.0]
[1778645224430,47.97,81209.35,5.6,0.0,0.0,0.0]
[1778645226270,47.97,81203.04,5.6,0.0,0.0,0.0]
[1778645226964,47.97,81201.51,5.6,0.0,0.0,0.0]
[1778645227599,47.97,81201.51,5.6,0.0,0.0,0.0]
[1778645228115,47.97,81201.74,5.6,0.0,0.0,0.0]
[1778645232043,47.97,81198.32,5.6,0.0,0.0,0.0]
[1778645232618,47.97,81198.32,5.6,0.0,0.0,0.0]
[1778645234289,47.97,81196.35,5.6,0.0,0.0,0.0]
[1778645235022,47.97,81195.71,5.6,0.0,0.0,0.0]
[1778645239289,47.97,81195.3,5.6,0.0,0.0,0.0]
[1778645239325,47.97,81195.3,5.6,0.0,0.0,0.0]
[1778645241421,47.97,81194.76,5.6,0.0,0.0,0.0]
[1778645242681,47.97,81195.04,5.6,0.0,0.0,0.0]
[1778645243674,47.97,81195.05,5.6,0.0,0.0,0.0]
[1778645244280,47.97,81196.58,5.6,0.0,0.0,0.0]
[1778645246653,47.97,81198.37,5.6,0.0,0.0,0.0]
[1778645247633,47.97,81198.2,5.6,0.0,0.0,0.0]
[1778645251378,47.97,81196.55,5.6,0.0,0.0,0.0]
[1778645256414,47.97,81195.15,5.6,0.0,0.0,0.0]
[1778645261436,47.97,81192.38,5.6,0.0,0.0,0.0]
[1778645261968,47.97,81192.38,5.6,0.0,0.0,0.0]
[1778645264786,47.97,81197.46,5.6,0.0,0.0,0.0]
[1778645265284,47.97,81197.07,5.6,0.0,0.0,0.0]
[1778645268870,47.97,81196.55,5.6,0.0,0.0,0.0]
[1778645269658,47.97,81196.55,5.6,0.0,0.0,0.0]
[1778645272674,47.97,81196.56,5.6,0.0,0.0,0.0]
[1778645273248,47.97,81196.45,5.6,0.0,0.0,0.0]
[1778645274985,47.97,81196.45,5.6,0.0,0.0,0.0]
[1778645276198,47.97,81196.54,5.6,0.0,0.0,0.0]
[1778645277561,47.97,81196.35,5.6,0.0,0.0,0.0]
[1778645280966,47.97,81196.5,5.6,0.0,0.0,0.0]
[1778645281471,47.97,81196.5,5.6,0.0,0.0,0.0]
[1778645286624,47.97,81194.72,5.6,0.0,0.0,0.0]
[1778645291659,47.97,81195.39,5.6,0.0,0.0,0.0]
[1778645296116,47.97,81195.87,5.6,0.0,0.0,0.0]
[1778645297659,47.97,81195.18,5.6,0.0,0.0,0.0]
[1778645299547,47.97,81194.59,5.6,0.0,0.0,0.0]
[1778645300041,47.97,81194.28,5.6,0.0,0.0,0.0]
[1778645302539,47.97,81196.6,5.6,0.0,0.0,0.0]
[1778645303697,47.97,81195.92,5.6,0.0,0.0,0.0]
[1778645307427,47.97,81195.08,5.6,0.0,0.0,0.0]
[1778645308564,47.97,81195.17,5.6,0.0,0.0,0.0]
[1778645310351,47.97,81194.97,5.6,0.0,0.0,0.0]
[1778645310989,47.97,81194.97,5.6,0.0,0.0,0.0]
[1778645311072,47.97,81195.22,5.6,0.0,0.0,0.0]
[1778645315106,47.97,81195.01,5.6,0.0,0.0,0.0]
[1778645315785,47.97,81195.01,5.6,0.0,0.0,0.0]
[1778645316405,47.97,81195.01,5.6,0.0,0.0,0.0]
[1778645316979,47.97,81195.01,5.6,0.0,0.0,0.0]
[1778645319877,47.97,81194.92,5.6,0.0,0.0,0.0]
[1778645320640,47.97,81195.1,5.6,0.0,0.0,0.0]
[1778645322515,47.97,81194.81,5.6,0.0,0.0,0.0]
[1778645324524,47.97,81193.58,5.6,0.0,0.0,0.0]
[1778645326961,47.97,81193.89,5.6,0.0,0.0,0.0]
[1778645327674,47.97,81192.07,5.6,0.0,0.0,0.0]
[1778645327914,47.97,81186.08,5.6,0.0,0.0,0.0]
[1778645328827,47.97,81186.08,5.6,0.0,0.0,0.0]
[1778645329717,47.97,81185.72,5.6,0.0,0.0,0.0]
[1778645331524,47.97,81186.94,5.6,0.0,0.0,0.0]
[1778645332178,47.97,81186.68,5.6,0.0,0.0,0.0]
[1778645338005,47.97,81186.95,5.6,0.0,0.0,0.0]
[1778645339210,47.97,81186.95,5.6,0.0,0.0,0.0]
[1778645346040,47.97,81188.34,5.6,0.0,0.0,0.0]
[1778645347910,47.97,81188.45,5.6,0.0,0.0,0.0]
[1778645348664,47.97,81189.04,5.6,0.0,0.0,0.0]
[1778645350943,47.97,81189.34,5.6,0.0,0.0,0.0]
[1778645351787,47.97,81189.34,5.6,0.0,0.0,0.0]
[1778645353498,47.97,81188.26,5.6,0.0,0.0,0.0]
[1778645353672,47.97,81188.26,5.6,0.0,0.0,0.0]
[1778645354097,47.97,81182.64,5.6,0.0,0.0,0.0]
[1778645355086,47.97,81182.64,5.6,0.0,0.0,0.0]
[1778645355704,47.97,81182.64,5.6,0.0,0.0,0.0]
[1778645357756,47.97,81182.5,5.6,0.0,0.0,0.0]
[1778645358217,47.97,81182.47,5.6,0.0,0.0,0.0]
[1778645360089,47.97,81182.22,5.6,0.0,0.0,0.0]
[1778645360888,47.97,81182.22,5.6,0.0,0.0,0.0]
[1778645361994,47.97,81181.95,5.6,0.0,0.0,0.0]
[1778645363001,47.97,81181.95,5.6,0.0,0.0,0.0]
[1778645367696,47.97,81178.2,5.6,0.0,0.0,0.0]
[1778645368234,47.97,81178.55,5.6,0.0,0.0,0.0]
[1778645371215,47.97,81176.74,5.6,0.0,0.0,0.0]
[1778645374689,47.97,81174.22,5.6,0.0,0.0,0.0]
[1778645375130,47.97,81173.95,5.6,0.0,0.0,0.0]
[1778645376621,47.97,81171.09,5.6,0.0,0.0,0.0]
[1778645377828,47.97,81169.34,5.6,0.0,0.0,0.0]
[1778645378900,47.97,81169.3,5.6,0.0,0.0,0.0]
[1778645379282,47.97,81168.93,5.6,0.0,0.0,0.0]
[1778645382588,47.97,81167.18,5.6,0.0,0.0,0.0]
[1778645383500,47.97,81166.14,5.6,0.0,0.0,0.0]
[1778645384438,47.97,81164.32,5.6,0.0,0.0,0.0]
[1778645385137,47.97,81161.19,5.6,0.0,0.0,0.0]
[1778645386563,47.97,81160.62,5.6,0.0,0.0,0.0]
[1778645387034,47.97,81160.62,5.6,0.0,0.0,0.0]
[1778645388151,47.97,81159.86,5.6,0.0,0.0,0.0]
[1778645388733,47.97,81159.86,5.6,0.0,0.0,0.0]
[1778645395384,47.97,81155.78,5.6,0.0,0.0,0.0]
[1778645397148,47.97,81155.48,5.6,0.0,0.0,0.0]
[1778645398228,47.97,81155.25,5.6,0.0,0.0,0.0]
[1778645403439,47.97,81154.87,5.6,0.0,0.0,0.0]
[1778645408007,47.97,81156.3,5.6,0.0,0.0,0.0]
[1778645408791,47.97,81156.3,5.6,0.0,0.0,0.0]
[1778645410052,47.97,81151.97,5.6,0.0,0.0,0.0]
[1778645410740,47.97,81151.57,5.6,0.0,0.0,0.0]
[1778645416277,47.97,81150.49,5.6,0.0,0.0,0.0]
[1778645416952,47.97,81150.49,5.6,0.0,0.0,0.0]
[1778645420184,47.97,81143.74,5.6,0.0,0.0,0.0]
[1778645422092,47.97,81142.47,5.6,0.0,0.0,0.0]
[1778645430024,47.97,81141.53,5.6,0.0,0.0,0.0]
[1778645431314,47.97,81141.62,5.6,0.0,0.0,0.0]
[1778645431635,47.97,81141.69,5.6,0.0,0.0,0.0]
[1778645434451,47.97,81141.64,5.6,0.0,0.0,0.0]
[1778645434617,47.97,81141.64,5.6,0.0,0.0,0.0]
[1778645435765,47.97,81141.21,5.6,0.0,0.0,0.0]
[1778645435790,47.97,81146.7,5.6,0.0,0.0,0.0]
[1778645436165,47.97,81146.7,5.6,0.0,0.0,0.0]
[1778645437060,47.97,81146.7,5.6,0.0,0.0,0.0]
[1778645438138,47.97,81149.89,5.6,0.0,0.0,0.0]
[1778645439498,47.97,81149.69,5.6,0.0,0.0,0.0]
[1778645441049,47.97,81149.93,5.6,0.0,0.0,0.0]
[1778645446262,47.97,81150.04,5.6,0.0,0.0,0.0]
[1778645446854,47.97,81150.04,5.6,0.0,0.0,0.0]
[1778645449665,47.97,81149.76,5.6,0.0,0.0,0.0]
[1778645450142,47.97,81149.76,5.6,0.0,0.0,0.0]
[1778645451775,47.97,81156.17,5.6,0.0,0.0,0.0]
[1778645452889,47.97,81156.17,5.6,0.0,0.0,0.0]
[1778645453475,47.97,81156.38,5.6,0.0,0.0,0.0]
[1778645455299,47.97,81156.27,5.6,0.0,0.0,0.0]
[1778645455941,47.97,81156.27,5.6,0.0,0.0,0.0]
[1778645456654,47.97,81156.27,5.6,0.0,0.0,0.0]
[1778645457381,47.97,81156.31,5.6,0.0,0.0,0.0]
[1778645462852,47.97,81153.52,5.6,0.0,0.0,0.0]
[1778645463755,47.97,81153.52,5.6,0.0,0.0,0.0]
[1778645464570,47.97,81153.22,5.6,0.0,0.0,0.0]
[1778645465774,47.97,81153.21,5.6,0.0,0.0,0.0]
[1778645466223,47.97,81153.17,5.6,0.0,0.0,0.0]
[1778645468158,47.97,81152.99,5.6,0.0,0.0,0.0]
[1778645468751,47.97,81152.23,5.6,0.0,0.0,0.0]
[1778645470652,47.97,81149.35,5.6,0.0,0.0,0.0]
[1778645471302,47.97,81149.59,5.6,0.0,0.0,0.0]
[1778645476952,47.97,81149.06,5.6,0.0,0.0,0.0]
[1778645481987,47.97,81147.93,5.6,0.0,0.0,0.0]
[1778645484598,47.97,81145.15,5.6,0.0,0.0,0.0]
[1778645485199,47.97,81145.15,5.6,0.0,0.0,0.0]
[1778645489459,47.97,81144.83,5.6,0.0,0.0,0.0]
[1778645491101,47.97,81144.49,5.6,0.0,0.0,0.0]
[1778645491200,47.97,81144.41,5.6,0.0,0.0,0.0]
[1778645493069,47.97,81143.99,5.6,0.0,0.0,0.0]
[1778645493808,47.97,81143.71,5.6,0.0,0.0,0.0]
[1778645498101,47.97,81136.18,5.6,0.0,0.0,0.0]
[1778645502224,47.97,81136.7,5.6,0.0,0.0,0.0]
[1778645504249,47.97,81136.7,5.6,0.0,0.0,0.0]
[1778645507053,47.97,81135.63,5.6,0.0,0.0,0.0]
[1778645508199,47.97,81134.97,5.6,0.0,0.0,0.0]
[1778645509584,47.97,81135.38,5.6,0.0,0.0,0.0]
[1778645510725,47.97,81133.31,5.6,0.0,0.0,0.0]
[1778645511219,47.97,81133.31,5.6,0.0,0.0,0.0]
[1778645511855,47.97,81132.66,5.6,0.0,0.0,0.0]
[1778645514208,47.97,81133.91,5.6,0.0,0.0,0.0]
[1778645514974,47.97,81135.66,5.6,0.0,0.0,0.0]
[1778645521638,47.97,81136.5,5.6,0.0,0.0,0.0]
[1778645522159,47.97,81136.5,5.6,0.0,0.0,0.0]
[1778645525515,47.97,81137.6,5.6,0.0,0.0,0.0]
[1778645525549,47.97,81137.6,5.6,0.0,0.0,0.0]
[1778645529333,47.97,81141.63,5.6,0.0,0.0,0.0]
[1778645530017,47.97,81141.63,5.6,0.0,0.0,0.0]
[1778645535179,47.97,81143.09,5.6,0.0,0.0,0.0]
[1778645535872,47.97,81142.88,5.6,0.0,0.0,0.0]
[1778645540116,47.97,81143.13,5.6,0.0,0.0,0.0]
[1778645540695,47.97,81146.45,5.6,0.0,0.0,0.0]
[1778645545272,47.97,81150.83,5.6,0.0,0.0,0.0]
[1778645546730,47.97,81149.34,5.6,0.0,0.0,0.0]
[1778645547965,47.97,81150.79,5.6,0.0,0.0,0.0]
[1778645548537,47.97,81150.77,5.6,0.0,0.0,0.0]
[1778645551474,47.97,81149.8,5.6,0.0,0.0,0.0]
[1778645555471,47.97,81149.21,5.6,0.0,0.0,0.0]
[1778645556124,47.97,81149.21,5.6,0.0,0.0,0.0]
[1778645558043,47.97,81150.12,5.6,0.0,0.0,0.0]
[1778645558626,47.97,81149.9,5.6,0.0,0.0,0.0]
[1778645564566,47.97,81153.29,5.6,0.0,0.0,0.0]
[1778645566827,47.97,81153.22,5.6,0.0,0.0,0.0]
[1778645567366,47.97,81153.0,5.6,0.0,0.0,0.0]
[1778645568575,47.97,81152.57,5.6,0.0,0.0,0.0]
[1778645569214,47.97,81152.57,5.6,0.0,0.0,0.0]
[1778645570403,47.97,81152.58,5.6,0.0,0.0,0.0]
[1778645570989,47.97,81152.58,5.6,0.0,0.0,0.0]
[1778645573230,47.97,81152.53,5.6,0.0,0.0,0.0]
[1778645575453,47.97,81152.68,5.6,0.0,0.0,0.0]
[1778645576020,47.97,81152.68,5.6,0.0,0.0,0.0]
[1778645577234,47.97,81152.71,5.6,0.0,0.0,0.0]
[1778645582919,47.97,81152.61,5.6,0.0,0.0,0.0]
[1778645583438,47.97,81152.38,5.6,0.0,0.0,0.0]
[1778645583915,47.97,81152.38,5.6,0.0,0.0,0.0]
[1778645584648,47.97,81152.38,5.6,0.0,0.0,0.0]
[1778645586601,47.97,81151.81,5.6,0.0,0.0,0.0]
[1778645587059,47.97,81151.81,5.6,0.0,0.0,0.0]
[1778645590143,47.97,81151.49,5.6,0.0,0.0,0.0]
[1778645590736,47.97,81151.25,5.6,0.0,0.0,0.0]
[1778645595784,47.97,81151.35,5.6,0.0,0.0,0.0]
[1778645599161,47.97,81151.25,5.6,0.0,0.0,0.0]
[1778645599725,47.97,81150.97,5.6,0.0,0.0,0.0]
[1778645604847,47.97,81150.93,5.6,0.0,0.0,0.0]
[1778645608594,47.97,81152.06,5.6,0.0,0.0,0.0]
[1778645609011,47.97,81152.06,5.6,0.0,0.0,0.0]
[1778645611922,47.97,81152.9,5.6,0.0,0.0,0.0]
[1778645615116,47.97,81153.07,5.6,0.0,0.0,0.0]
[1778645615842,47.97,81153.24,5.6,0.0,0.0,0.0]
[1778645619170,47.97,81153.13,5.6,0.0,0.0,0.0]
[1778645619887,47.97,81153.62,5.6,0.0,0.0,0.0]
[1778645625016,47.97,81153.09,5.6,0.0,0.0,0.0]
[1778645628488,47.97,81153.46,5.6,0.0,0.0,0.0]
[1778645629766,47.97,81153.14,5.6,0.0,0.0,0.0]
[1778645630780,47.97,81153.31,5.6,0.0,0.0,0.0]
[1778645631517,47.97,81154.12,5.6,0.0,0.0,0.0]
[1778645636236,47.97,81153.91,5.6,0.0,0.0,0.0]
[1778645637663,47.97,81153.36,5.6,0.0,0.0,0.0]
[1778645643152,47.97,81152.9,5.6,0.0,0.0,0.0]
[1778645643868,47.97,81153.38,5.6,0.0,0.0,0.0]
[1778645645652,47.97,81153.42,5.6,0.0,0.0,0.0]
[1778645646328,47.97,81153.42,5.6,0.0,0.0,0.0]
[1778645648250,47.97,81153.42,5.6,0.0,0.0,0.0]
[1778645648812,47.97,81153.42,5.6,0.0,0.0,0.0]
[1778645654219,47.97,81152.53,5.6,0.0,0.0,0.0]
[1778645655648,47.97,81151.9,5.6,0.0,0.0,0.0]
[1778645656205,47.97,81151.9,5.6,0.0,0.0,0.0]
[1778645661931,47.97,81153.33,5.6,0.0,0.0,0.0]
[1778645662549,47.97,81153.26,5.6,0.0,0.0,0.0]
[1778645664385,47.97,81153.05,5.6,0.0,0.0,0.0]
[1778645665048,47.97,81153.05,5.6,0.0,0.0,0.0]
[1778645670097,47.97,81153.08,5.6,0.0,0.0,0.0]
[1778645670645,47.97,81153.1,5.6,0.0,0.0,0.0]
[1778645671338,47.97,81153.26,5.6,0.0,0.0,0.0]
[1778645673090,47.97,81152.75,5.6,0.0,0.0,0.0]
[1778645673820,47.97,81152.53,5.6,0.0,0.0,0.0]
[1778645678382,47.97,81152.84,5.6,0.0,0.0,0.0]
[1778645679020,47.97,81152.8,5.6,0.0,0.0,0.0]
[1778645681439,47.97,81152.75,5.6,0.0,0.0,0.0]
[1778645681928,47.97,81152.75,5.6,0.0,0.0,0.0]
[1778645684367,47.97,81153.01,5.6,0.0,0.0,0.0]
[1778645685122,47.97,81153.06,5.6,0.0,0.0,0.0]
[1778645685941,47.97,81153.03,5.6,0.0,0.0,0.0]
[1778645686642,47.97,81153.5,5.6,0.0,0.0,0.0]
[1778645690984,47.97,81154.0,5.6,0.0,0.0,0.0]
[1778645691764,47.97,81154.0,5.6,0.0,0.0,0.0]
[1778645697214,47.97,81153.61,5.6,0.0,0.0,0.0]
[1778645697968,47.97,81153.57,5.6,0.0,0.0,0.0]
[1778645700544,47.97,81159.47,5.6,0.0,0.0,0.0]
[1778645705579,47.97,81163.52,5.6,0.0,0.0,0.0]
[1778645706723,47.97,81163.52,5.6,0.0,0.0,0.0]
[1778645708053,47.97,81163.78,5.6,0.0,0.0,0.0]
[1778645713635,47.97,81165.99,5.6,0.0,0.0,0.0]
[1778645715570,47.97,81168.23,5.6,0.0,0.0,0.0]
[1778645716043,47.97,81168.23,5.6,0.0,0.0,0.0]
[1778645721750,47.97,81170.34,5.6,0.0,0.0,0.0]
[1778645723674,47.97,81169.68,5.6,0.0,0.0,0.0]
[1778645727371,47.97,81169.81,5.6,0.0,0.0,0.0]
[1778645728061,47.97,81169.46,5.6,0.0,0.0,0.0]
[1778645729747,47.97,81163.7,5.6,0.0,0.0,0.0]
[1778645731761,47.97,81161.56,5.6,0.0,0.0,0.0]
[1778645733786,47.97,81161.85,5.6,0.0,0.0,0.0]
[1778645733836,47.97,81161.85,5.6,0.0,0.0,0.0]
[1778645734583,47.97,81161.37,5.6,0.0,0.0,0.0]
[1778645735043,47.97,81161.37,5.6,0.0,0.0,0.0]
[1778645741552,47.97,81159.12,5.6,0.0,0.0,0.0]
[1778645742616,47.97,81159.12,5.6,0.0,0.0,0.0]
[1778645744310,47.97,81158.35,5.6,0.0,0.0,0.0]
[1778645744787,47.97,81158.16,5.6,0.0,0.0,0.0]
[1778645749311,47.97,81157.68,5.6,0.0,0.0,0.0]
[1778645750685,47.97,81157.74,5.6,0.0,0.0,0.0]
[1778645752910,47.97,81151.61,5.6,0.0,0.0,0.0]
[1778645755931,47.97,81146.89,5.6,0.0,0.0,0.0]
[1778645760152,47.97,81145.07,5.6,0.0,0.0,0.0]
[1778645761528,47.97,81142.08,5.6,0.0,0.0,0.0]
[1778645766480,47.97,81142.11,5.6,0.0,0.0,0.0]
[1778645766997,47.97,81141.93,5.6,0.0,0.0,0.0]
[1778645767689,47.97,81141.93,5.6,0.0,0.0,0.0]
[1778645768336,47.97,81141.93,5.6,0.0,0.0,0.0]
[1778645768883,47.97,81140.81,5.6,0.0,0.0,0.0]
[1778645769558,47.97,81141.38,5.6,0.0,0.0,0.0]
[1778645772044,47.97,81136.58,5.6,0.0,0.0,0.0]
[1778645777079,47.97,81134.97,5.6,0.0,0.0,0.0]
[1778645783121,47.97,81134.9,5.6,0.0,0.0,0.0]
[1778645788156,47.97,81132.08,5.6,0.0,0.0,0.0]
[1778645789165,47.97,81132.08,5.6,0.0,0.0,0.0]
[1778645789825,47.97,81132.46,5.6,0.0,0.0,0.0]
[1778645791052,47.97,81131.79,5.6,0.0,0.0,0.0]
[1778645791177,47.97,81131.95,5.6,0.0,0.0,0.0]
[1778645791698,47.97,81131.95,5.6,0.0,0.0,0.0]
[1778645794871,47.97,81129.5,5.6,0.0,0.0,0.0]
[1778645795206,47.97,81118.37,5.6,0.0,0.0,0.0]
[1778645795813,47.97,81118.37,5.6,0.0,0.0,0.0]
[1778645796219,47.97,81112.44,5.6,0.0,0.0,0.0]
[1778645800443,47.97,81113.39,5.6,0.0,0.0,0.0]
[1778645800458,47.97,81118.19,5.6,0.0,0.0,0.0]
[1778645801029,47.97,81118.19,5.6,0.0,0.0,0.0]
[1778645801693,47.97,81121.51,5.6,0.0,0.0,0.0]
[1778645805179,47.97,81124.14,5.6,0.0,0.0,0.0]
[1778645807123,47.97,81121.53,5.6,0.0,0.0,0.0]
[1778645807776,47.97,81121.95,5.6,0.0,0.0,0.0]
[1778645807997,47.97,81121.95,5.6,0.0,0.0,0.0]
[1778645808033,47.97,81121.95,5.6,0.0,0.0,0.0]
[1778645811410,47.97,81115.11,5.6,0.0,0.0,0.0]
[1778645811992,47.97,81118.25,5.6,0.0,0.0,0.0]
[1778645813188,47.97,81120.34,5.6,0.0,0.0,0.0]
[1778645814536,47.97,81121.01,5.6,0.0,0.0,0.0]
[1778645815154,47.97,81121.01,5.6,0.0,0.0,0.0]
[1778645815736,47.97,81121.01,5.6,0.0,0.0,0.0]
[1778645816911,47.97,81118.64,5.6,0.0,0.0,0.0]
[1778645817676,47.97,81117.33,5.6,0.0,0.0,0.0]
[1778645820229,47.97,81116.84,5.6,0.0,0.0,0.0]
[1778645820826,47.97,81117.92,5.6,0.0,0.0,0.0]
[1778645822863,47.97,81117.99,5.6,0.0,0.0,0.0]
[1778645823564,47.97,81118.29,5.6,0.0,0.0,0.0]
[1778645824755,47.97,81118.29,5.6,0.0,0.0,0.0]
[1778645825328,47.97,81118.29,5.6,0.0,0.0,0.0]
[1778645826720,47.97,81118.29,5.6,0.0,0.0,0.0]
[1778645827149,47.97,81118.29,5.6,0.0,0.0,0.0]
[1778645833495,47.97,81116.73,5.6,0.0,0.0,0.0]
[1778645834294,47.97,81116.73,5.6,0.0,0.0,0.0]
[1778645834469,47.97,81116.73,5.6,0.0,0.0,0.0]
[1778645836981,47.97,81120.29,5.6,0.0,0.0,0.0]
[1778645837599,47.97,81121.78,5.6,0.0,0.0,0.0]
[1778645839012,47.97,81122.7,5.6,0.0,0.0,0.0]
[1778645839687,47.97,81122.03,5.6,0.0,0.0,0.0]
[1778645841976,47.97,81122.62,5.6,0.0,0.0,0.0]
[1778645842614,47.97,81122.79,5.6,0.0,0.0,0.0]
[1778645843074,47.97,81122.79,5.6,0.0,0.0,0.0]
[1778645843826,47.97,81122.79,5.6,0.0,0.0,0.0]
[1778645847593,47.97,81130.26,5.6,0.0,0.0,0.0]
[1778645848696,47.97,81130.26,5.6,0.0,0.0,0.0]
[1778645849197,47.97,81130.26,5.6,0.0,0.0,0.0]
[1778645849918,47.97,81130.58,5.6,0.0,0.0,0.0]
[1778645850537,47.97,81130.58,5.6,0.0,0.0,0.0]
[1778645851621,47.97,81130.73,5.6,0.0,0.0,0.0]
[1778645854087,47.97,81129.03,5.6,0.0,0.0,0.0]
[1778645854698,47.97,81126.97,5.6,0.0,0.0,0.0]
[1778645856528,47.97,81126.2,5.6,0.0,0.0,0.0]
[1778645857488,47.97,81126.5,5.6,0.0,0.0,0.0]
[1778645857610,47.97,81126.48,5.6,0.0,0.0,0.0]
[1778645858123,47.97,81126.48,5.6,0.0,0.0,0.0]
[1778645864469,47.97,81121.83,5.6,0.0,0.0,0.0]
[1778645866291,47.97,81122.12,5.6,0.0,0.0,0.0]
[1778645871763,47.97,81120.53,5.6,0.0,0.0,0.0]
[1778645876510,47.97,81120.14,5.6,0.0,0.0,0.0]
[1778645877267,47.97,81119.97,5.6,0.0,0.0,0.0]
[1778645879819,47.97,81125.21,5.6,0.0,0.0,0.0]
[1778645882273,47.97,81128.3,5.6,0.0,0.0,0.0]
[1778645882834,47.97,81128.64,5.6,0.0,0.0,0.0]
[1778645884822,47.97,81128.97,5.6,0.0,0.0,0.0]
[1778645886001,47.97,81128.97,5.6,0.0,0.0,0.0]
[1778645889336,47.97,81129.17,5.6,0.0,0.0,0.0]
[1778645890027,47.97,81129.96,5.6,0.0,0.0,0.0]
[1778645891043,47.97,81130.32,5.6,0.0,0.0,0.0]
[1778645891845,47.97,81129.65,5.6,0.0,0.0,0.0]
[1778645892786,47.97,81130.22,5.6,0.0,0.0,0.0]
[1778645892859,47.97,81130.22,5.6,0.0,0.0,0.0]
[1778645892945,47.97,81130.22,5.6,0.0,0.0,0.0]
[1778645893238,47.97,81130.22,5.6,0.0,0.0,0.0]
[1778645894516,47.97,81132.58,5.6,0.0,0.0,0.0]
[1778645893917,47.97,81143.04,5.6,0.0,0.0,0.0]
[1778645895508,47.97,81143.04,5.6,0.0,0.0,0.0]
[1778645896082,47.97,81142.54,5.6,0.0,0.0,0.0]
[1778645896810,47.97,81142.76,5.6,0.0,0.0,0.0]
[1778645901754,47.97,81145.66,5.6,0.0,0.0,0.0]
[1778645901871,47.97,81145.66,5.6,0.0,0.0,0.0]
[1778645907291,47.97,81147.49,5.6,0.0,0.0,0.0]
[1778645908000,47.97,81147.23,5.6,0.0,0.0,0.0]
[1778645908782,47.97,81147.77,5.6,0.0,0.0,0.0]
[1778645909237,47.97,81147.77,5.6,0.0,0.0,0.0]
[1778645911044,47.97,81147.2,5.6,0.0,0.0,0.0]
[1778645911115,47.97,81145.91,5.6,0.0,0.0,0.0]
[1778645911993,47.97,81145.91,5.6,0.0,0.0,0.0]
[1778645917083,47.97,81144.7,5.6,0.0,0.0,0.0]
[1778645917925,47.97,81144.7,5.6,0.0,0.0,0.0]
[1778645918680,47.97,81144.73,5.6,0.0,0.0,0.0]
[1778645920892,47.97,81144.5,5.6,0.0,0.0,0.0]
[1778645922079,47.97,81144.82,5.6,0.0,0.0,0.0]
[1778645925153,47.97,81142.75,5.6,0.0,0.0,0.0]
[1778645925799,47.97,81142.88,5.6,0.0,0.0,0.0]
[1778645927821,47.97,81143.14,5.6,0.0,0.0,0.0]
[1778645928560,47.97,81143.14,5.6,0.0,0.0,0.0]
[1778645930444,47.97,81143.33,5.6,0.0,0.0,0.0]
[1778645931624,47.97,81143.3,5.6,0.0,0.0,0.0]
[1778645933935,47.97,81143.3,5.6,0.0,0.0,0.0]
[1778645934525,47.97,81143.3,5.6,0.0,0.0,0.0]
[1778645937158,47.97,81143.36,5.6,0.0,0.0,0.0]
[1778645937871,47.97,81143.4,5.6,0.0,0.0,0.0]
[1778645943133,47.97,81145.25,5.6,0.0,0.0,0.0]
[1778645943857,47.97,81145.99,5.6,0.0,0.0,0.0]
[1778645947037,47.97,81148.11,5.6,0.0,0.0,0.0]
[1778645947680,47.97,81148.68,5.6,0.0,0.0,0.0]
[1778645952401,47.97,81150.66,5.6,0.0,0.0,0.0]
[1778645954088,47.97,81150.87,5.6,0.0,0.0,0.0]
[1778645954343,47.97,81157.35,5.6,0.0,0.0,0.0]
[1778645956192,47.97,81158.13,5.6,0.0,0.0,0.0]
[1778645957763,47.97,81160.35,5.6,0.0,0.0,0.0]
[1778645962557,47.97,81161.5,5.6,0.0,0.0,0.0]
[1778645963040,47.97,81161.41,5.6,0.0,0.0,0.0]
[1778645967623,47.97,81163.69,5.6,0.0,0.0,0.0]
[1778645968097,47.97,81165.37,5.6,0.0,0.0,0.0]
[1778645968404,47.97,81165.37,5.6,0.0,0.0,0.0]
[1778645968763,47.97,81165.39,5.6,0.0,0.0,0.0]
[1778645971462,47.97,81166.47,5.6,0.0,0.0,0.0]
[1778645973057,47.97,81166.74,5.6,0.0,0.0,0.0]
[1778645974067,47.97,81166.72,5.6,0.0,0.0,0.0]
[1778645979615,47.97,81168.0,5.6,0.0,0.0,0.0]
[1778645980119,47.97,81165.87,5.6,0.0,0.0,0.0]
[1778645982020,47.97,81162.99,5.6,0.0,0.0,0.0]
[1778645982603,47.97,81162.99,5.6,0.0,0.0,0.0]
[1778645984239,47.97,81160.42,5.6,0.0,0.0,0.0]
[1778645985048,47.97,81160.48,5.6,0.0,0.0,0.0]
[1778645986229,47.97,81160.84,5.6,0.0,0.0,0.0]
[1778645986949,47.97,81160.87,5.6,0.0,0.0,0.0]
[1778645989981,47.97,81164.54,5.6,0.0,0.0,0.0]
[1778645990645,47.97,81164.54,5.6,0.0,0.0,0.0]
[1778645991039,47.97,81165.7,5.6,0.0,0.0,0.0]
[1778645992284,47.97,81166.49,5.6,0.0,0.0,0.0]
[1778645996717,47.97,81167.32,5.6,0.0,0.0,0.0]
[1778645997359,47.97,81167.32,5.6,0.0,0.0,0.0]
[1778645998655,47.97,81167.36,5.6,0.0,0.0,0.0]
[1778645999186,47.97,81167.36,5.6,0.0,0.0,0.0]
[1778646001094,47.97,81166.83,5.6,0.0,0.0,0.0]
[1778646001784,47.97,81166.8,5.6,0.0,0.0,0.0]
[1778646002683,47.97,81178.34,5.6,0.0,0.0,0.0]
[1778646003690,47.97,81185.45,5.6,0.0,0.0,0.0]
[1778646004697,47.97,81193.09,5.6,0.0,0.0,0.0]
[1778646005393,47.97,81193.09,5.6,0.0,0.0,0.0]
[1778646006075,47.97,81192.82,5.6,0.0,0.0,0.0]
[1778646008300,47.97,81190.3,5.6,0.0,0.0,0.0]
[1778646008930,47.97,81190.3,5.6,0.0,0.0,0.0]
[1778646010756,47.97,81190.76,5.6,0.0,0.0,0.0]
[1778646014785,47.97,81195.67,5.6,0.0,0.0,0.0]
[1778646016071,47.97,81195.67,5.6,0.0,0.0,0.0]
[1778646021834,47.97,81195.18,5.6,0.0,0.0,0.0]
[1778646022852,47.97,81195.18,5.6,0.0,0.0,0.0]
[1778646025119,47.97,81193.64,5.6,0.0,0.0,0.0]
[1778646026616,47.97,81194.88,5.6,0.0,0.0,0.0]
[1778646028983,47.97,81194.95,5.6,0.0,0.0,0.0]
[1778646029730,47.97,81194.95,5.6,0.0,0.0,0.0]
[1778646030234,47.97,81194.91,5.6,0.0,0.0,0.0]
[1778646030812,47.97,81194.91,5.6,0.0,0.0,0.0]
[1778646031906,47.97,81195.09,5.6,0.0,0.0,0.0]
[1778646036340,47.97,81194.74,5.6,0.0,0.0,0.0]
[1778646037803,47.97,81194.97,5.6,0.0,0.0,0.0]
[1778646042983,47.97,81194.94,5.6,0.0,0.0,0.0]
[1778646045612,47.97,81194.94,5.6,0.0,0.0,0.0]
[1778646046273,47.97,81195.13,5.6,0.0,0.0,0.0]
[1778646046898,47.97,81195.13,5.6,0.0,0.0,0.0]
[1778646047694,47.97,81195.13,5.6,0.0,0.0,0.0]
[1778646048912,47.97,81195.38,5.6,0.0,0.0,0.0]
[1778646049592,47.97,81195.38,5.6,0.0,0.0,0.0]
[1778646052480,47.97,81195.38,5.6,0.0,0.0,0.0]
[1778646052896,47.97,81195.38,5.6,0.0,0.0,0.0]
[1778646055964,47.97,81195.52,5.6,0.0,0.0,0.0]
[1778646056748,47.97,81195.52,5.6,0.0,0.0,0.0]
[1778646057939,47.97,81195.15,5.6,0.0,0.0,0.0]
[1778646059474,47.97,81195.61,5.6,0.0,0.0,0.0]
[1778646060745,47.97,81195.64,5.6,0.0,0.0,0.0]
[1778646061597,47.97,81195.64,5.6,0.0,0.0,0.0]
[1778646068158,47.97,81195.33,5.6,0.0,0.0,0.0]
[1778646069132,47.97,81195.33,5.6,0.0,0.0,0.0]
[1778646069717,47.97,81195.33,5.6,0.0,0.0,0.0]
[1778646070815,47.97,81195.39,5.6,0.0,0.0,0.0]
[1778646072025,47.97,81195.25,5.6,0.0,0.0,0.0]
[1778646075864,47.97,81195.21,5.6,0.0,0.0,0.0]
[1778646076471,47.97,81195.21,5.6,0.0,0.0,0.0]
[1778646077137,47.97,81195.21,5.6,0.0,0.0,0.0]
[1778646077715,47.97,81195.21,5.6,0.0,0.0,0.0]
[1778646079123,47.97,81195.29,5.6,0.0,0.0,0.0]
[1778646079882,47.97,81195.08,5.6,0.0,0.0,0.0]
[1778646080742,47.97,81195.08,5.6,0.0,0.0,0.0]
[1778646081146,47.97,81195.14,5.6,0.0,0.0,0.0]
[1778646084720,47.97,81195.14,5.6,0.0,0.0,0.0]
[1778646085233,47.97,81195.11,5.6,0.0,0.0,0.0]
[1778646086520,47.97,81195.06,5.6,0.0,0.0,0.0]
[1778646086956,47.97,81195.06,5.6,0.0,0.0,0.0]
[1778646093092,47.97,81196.01,5.6,0.0,0.0,0.0]
[1778646093764,47.97,81196.01,5.6,0.0,0.0,0.0]
[1778646093334,47.97,81195.92,5.6,0.0,0.0,0.0]
[1778646096335,47.97,81196.02,5.6,0.0,0.0,0.0]
[1778646097828,47.97,81195.96,5.6,0.0,0.0,0.0]
[1778646103404,47.97,81195.37,5.6,0.0,0.0,0.0]
[1778646105837,47.97,81195.37,5.6,0.0,0.0,0.0]
[1778646106418,47.97,81195.37,5.6,0.0,0.0,0.0]
[1778646106971,47.97,81195.37,5.6,0.0,0.0,0.0]
[1778646107772,47.97,81195.37,5.6,0.0,0.0,0.0]
[1778646108258,47.97,81195.37,5.6,0.0,0.0,0.0]
[1778646108843,47.97,81195.37,5.6,0.0,0.0,0.0]
[1778646109457,47.97,81195.37,5.6,0.0,0.0,0.0]
[1778646109992,47.97,81195.37,5.6,0.0,0.0,0.0]
[1778646116004,47.97,81195.62,5.6,0.0,0.0,0.0]
[1778646116582,47.97,81195.62,5.6,0.0,0.0,0.0]
[1778646122212,47.97,81195.47,5.6,0.0,0.0,0.0]
[1778646122899,47.97,81195.62,5.6,0.0,0.0,0.0]
[1778646124826,47.97,81196.16,5.6,0.0,0.0,0.0]
[1778646125539,47.97,81196.16,5.6,0.0,0.0,0.0]
[1778646128987,47.97,81195.99,5.6,0.0,0.0,0.0]
[1778646129578,47.97,81195.99,5.6,0.0,0.0,0.0]
[1778646130847,47.97,81195.99,5.6,0.0,0.0,0.0]
[1778646131512,47.97,81195.99,5.6,0.0,0.0,0.0]
[1778646135328,47.97,81195.99,5.6,0.0,0.0,0.0]
[1778646135932,47.97,81195.88,5.6,0.0,0.0,0.0]
[1778646136561,47.97,81195.88,5.6,0.0,0.0,0.0]
[1778646137202,47.97,81195.88,5.6,0.0,0.0,0.0]
[1778646137962,47.97,81195.88,5.6,0.0,0.0,0.0]
[1778646138702,47.97,81195.88,5.6,0.0,0.0,0.0]
[1778646140118,47.97,81195.97,5.6,0.0,0.0,0.0]
[1778646140791,47.97,81195.97,5.6,0.0,0.0,0.0]
[1778646143147,47.97,81196.01,5.6,0.0,0.0,0.0]
[1778646144970,47.97,81195.99,5.6,0.0,0.0,0.0]
[1778646146763,47.97,81195.99,5.6,0.0,0.0,0.0]
[1778646147283,47.97,81195.69,5.6,0.0,0.0,0.0]
[1778646150776,47.97,81195.51,5.6,0.0,0.0,0.0]
[1778646151329,47.97,81195.48,5.6,0.0,0.0,0.0]
[1778646152565,47.97,81195.48,5.6,0.0,0.0,0.0]
[1778646152756,47.97,81195.47,5.6,0.0,0.0,0.0]
[1778646153281,47.97,81195.47,5.6,0.0,0.0,0.0]
[1778646153897,47.97,81195.47,5.6,0.0,0.0,0.0]
[1778646154293,47.97,81195.47,5.6,0.0,0.0,0.0]
[1778646156002,47.97,81195.44,5.6,0.0,0.0,0.0]
[1778646156714,47.97,81195.44,5.6,0.0,0.0,0.0]
[1778646158589,47.97,81195.44,5.6,0.0,0.0,0.0]
[1778646159070,47.97,81195.44,5.6,0.0,0.0,0.0]
[1778646161888,47.97,81195.51,5.6,0.0,0.0,0.0]
[1778646164276,47.97,81195.48,5.6,0.0,0.0,0.0]
[1778646164881,47.97,81195.48,5.6,0.0,0.0,0.0]
[1778646165394,47.97,81195.48,5.6,0.0,0.0,0.0]
[1778646165968,47.97,81195.48,5.6,0.0,0.0,0.0]
[1778646166559,47.97,81195.48,5.6,0.0,0.0,0.0]
[1778646167504,47.97,81195.48,5.6,0.0,0.0,0.0]
[1778646167938,47.97,81195.48,5.6,0.0,0.0,0.0]
[1778646173903,47.97,81195.46,5.6,0.0,0.0,0.0]
[1778646179814,47.97,81195.41,5.6,0.0,0.0,0.0]
[1778646180485,47.97,81195.41,5.6,0.0,0.0,0.0]
[1778646181004,47.97,81195.41,5.6,0.0,0.0,0.0]
[1778646181756,47.97,81195.41,5.6,0.0,0.0,0.0]
[1778646183722,47.97,81195.47,5.6,0.0,0.0,0.0]
[1778646184301,47.97,81195.47,5.6,0.0,0.0,0.0]
[1778646188072,47.97,81195.48,5.6,0.0,0.0,0.0]
[1778646190146,47.97,81195.48,5.6,0.0,0.0,0.0]
[1778646190745,47.97,81195.48,5.6,0.0,0.0,0.0]
[1778646191218,47.97,81195.48,5.6,0.0,0.0,0.0]
[1778646195687,47.97,81195.48,5.6,0.0,0.0,0.0]
[1778646196076,47.97,81195.48,5.6,0.0,0.0,0.0]
[1778646198805,47.97,81195.48,5.6,0.0,0.0,0.0]
[1778646200105,47.97,81195.48,5.6,0.0,0.0,0.0]
[1778646201918,47.97,81195.41,5.6,0.0,0.0,0.0]
[1778646201971,47.97,81195.41,5.6,0.0,0.0,0.0]
[1778646202029,47.97,81195.41,5.6,0.0,0.0,0.0]
[1778646202829,47.97,81195.41,5.6,0.0,0.0,0.0]
[1778646202880,47.97,81190.37,5.6,0.0,0.0,0.0]
[1778646203106,47.97,81180.53,5.6,0.0,0.0,0.0]
[1778646207727,47.97,81179.97,5.6,0.0,0.0,0.0]
[1778646208947,47.97,81180.48,5.6,0.0,0.0,0.0]
[1778646211162,47.97,81180.31,5.6,0.0,0.0,0.0]
[1778646214224,47.97,81177.96,5.6,0.0,0.0,0.0]
[1778646214867,47.97,81177.96,5.6,0.0,0.0,0.0]
[1778646220227,47.97,81173.21,5.6,0.0,0.0,0.0]
[1778646224320,47.97,81173.86,5.6,0.0,0.0,0.0]
[1778646224994,47.97,81173.86,5.6,0.0,0.0,0.0]
[1778646226755,47.97,81173.79,5.6,0.0,0.0,0.0]
[1778646227333,47.97,81173.79,5.6,0.0,0.0,0.0]
[1778646231822,47.97,81172.73,5.6,0.0,0.0,0.0]
[1778646232503,47.97,81173.01,5.6,0.0,0.0,0.0]
[1778646234736,47.97,81172.9,5.6,0.0,0.0,0.0]
[1778646235939,47.97,81172.94,5.6,0.0,0.0,0.0]
[1778646237983,47.97,81172.8,5.6,0.0,0.0,0.0]
[1778646238695,47.97,81172.8,5.6,0.0,0.0,0.0]
[1778646239905,47.97,81173.12,5.6,0.0,0.0,0.0]
[1778646240496,47.97,81173.12,5.6,0.0,0.0,0.0]
[1778646243227,47.97,81173.35,5.6,0.0,0.0,0.0]
[1778646244671,47.97,81173.92,5.6,0.0,0.0,0.0]
[1778646245234,47.97,81173.25,5.6,0.0,0.0,0.0]
[1778646245902,47.97,81173.25,5.6,0.0,0.0,0.0]
[1778646246669,47.97,81172.86,5.6,0.0,0.0,0.0]
[1778646247101,47.97,81172.33,5.6,0.0,0.0,0.0]
[1778646248225,47.97,81172.52,5.6,0.0,0.0,0.0]
[1778646248902,47.97,81172.52,5.6,0.0,0.0,0.0]
[1778646255657,47.97,81172.61,5.6,0.0,0.0,0.0]
[1778646256113,47.97,81172.37,5.6,0.0,0.0,0.0]
[1778646259254,47.97,81173.27,5.6,0.0,0.0,0.0]
[1778646260333,47.97,81172.44,5.6,0.0,0.0,0.0]
[1778646263580,47.97,81173.06,5.6,0.0,0.0,0.0]
[1778646264203,47.97,81172.54,5.6,0.0,0.0,0.0]
[1778646269785,47.97,81172.99,5.6,0.0,0.0,0.0]
[1778646270718,47.97,81172.79,5.6,0.0,0.0,0.0]
[1778646271239,47.97,81174.26,5.6,0.0,0.0,0.0]
[1778646271585,47.97,81174.69,5.6,0.0,0.0,0.0]
[1778646273815,47.97,81176.43,5.6,0.0,0.0,0.0]
[1778646275285,47.97,81175.91,5.6,0.0,0.0,0.0]
[1778646275937,47.97,81175.91,5.6,0.0,0.0,0.0]
[1778646277346,47.97,81175.72,5.6,0.0,0.0,0.0]
[1778646277857,47.97,81175.72,5.6,0.0,0.0,0.0]
[1778646279260,47.97,81175.53,5.6,0.0,0.0,0.0]
[1778646279927,47.97,81175.53,5.6,0.0,0.0,0.0]
[1778646281208,47.97,81175.47,5.6,0.0,0.0,0.0]
[1778646284270,47.97,81172.65,5.6,0.0,0.0,0.0]
[1778646285830,47.97,81171.65,5.6,0.0,0.0,0.0]
[1778646286316,47.97,81171.92,5.6,0.0,0.0,0.0]
[1778646288704,47.97,81166.16,5.6,0.0,0.0,0.0]
[1778646291749,47.97,81164.67,5.6,0.0,0.0,0.0]
[1778646292355,47.97,81164.47,5.6,0.0,0.0,0.0]
[1778646295753,47.97,81170.56,5.6,0.0,0.0,0.0]
[1778646297363,47.97,81174.7,5.6,0.0,0.0,0.0]
[1778646298476,47.97,81175.12,5.6,0.0,0.0,0.0]
[1778646300252,47.97,81178.31,5.6,0.0,0.0,0.0]
[1778646300940,47.97,81178.31,5.6,0.0,0.0,0.0]
[1778646302809,47.97,81182.21,5.6,0.0,0.0,0.0]
[1778646303343,47.97,81183.38,5.6,0.0,0.0,0.0]
[1778646304051,47.97,81183.81,5.6,0.0,0.0,0.0]
[1778646304304,47.97,81183.81,5.6,0.0,0.0,0.0]
[1778646305824,47.97,81188.81,5.6,0.0,0.0,0.0]
[1778646311870,47.97,81186.08,5.6,0.0,0.0,0.0]
[1778646312113,47.97,81186.08,5.6,0.0,0.0,0.0]
[1778646312614,47.97,81186.08,5.6,0.0,0.0,0.0]
[1778646315061,47.97,81188.07,5.6,0.0,0.0,0.0]
[1778646315731,47.97,81188.07,5.6,0.0,0.0,0.0]
[1778646318842,47.97,81187.0,5.6,0.0,0.0,0.0]
[1778646319879,47.97,81187.6,5.6,0.0,0.0,0.0]
[1778646324961,47.97,81186.68,5.6,0.0,0.0,0.0]
[1778646326017,47.97,81186.68,5.6,0.0,0.0,0.0]
[1778646326303,47.97,81185.68,5.6,0.0,0.0,0.0]
[1778646326701,47.97,81185.68,5.6,0.0,0.0,0.0]
[1778646327831,47.97,81182.9,5.6,0.0,0.0,0.0]
[1778646331003,47.97,81181.36,5.6,0.0,0.0,0.0]
[1778646335740,47.97,81182.15,5.6,0.0,0.0,0.0]
[1778646336219,47.97,81182.33,5.6,0.0,0.0,0.0]
[1778646337731,47.97,81182.33,5.6,0.0,0.0,0.0]
[1778646338977,47.97,81181.25,5.6,0.0,0.0,0.0]
[1778646339580,47.97,81180.35,5.6,0.0,0.0,0.0]
[1778646340075,47.97,81180.24,5.6,0.0,0.0,0.0]
[1778646341994,47.97,81179.69,5.6,0.0,0.0,0.0]
[1778646342698,47.97,81178.75,5.6,0.0,0.0,0.0]
[1778646344401,47.97,81179.14,5.6,0.0,0.0,0.0]
[1778646345062,47.97,81178.86,5.6,0.0,0.0,0.0]
[1778646348533,47.97,81178.15,5.6,0.0,0.0,0.0]
[1778646349144,47.97,81178.12,5.6,0.0,0.0,0.0]
[1778646352987,47.97,81178.18,5.6,0.0,0.0,0.0]
[1778646353509,47.97,81177.96,5.6,0.0,0.0,0.0]
[1778646355303,47.97,81178.1,5.6,0.0,0.0,0.0]
[1778646355902,47.97,81178.1,5.6,0.0,0.0,0.0]
[1778646361272,47.97,81176.97,5.6,0.0,0.0,0.0]
[1778646367256,47.97,81174.23,5.6,0.0,0.0,0.0]
[1778646369798,47.97,81174.11,5.6,0.0,0.0,0.0]
[1778646374547,47.97,81174.33,5.6,0.0,0.0,0.0]
[1778646375172,47.97,81174.86,5.6,0.0,0.0,0.0]
[1778646378333,47.97,81168.07,5.6,0.0,0.0,0.0]
[1778646382771,47.97,81164.22,5.6,0.0,0.0,0.0]
[1778646383307,47.97,81163.87,5.6,0.0,0.0,0.0]
[1778646384588,47.97,81162.79,5.6,0.0,0.0,0.0]
[1778646386295,47.97,81165.6,5.6,0.0,0.0,0.0]
[1778646387494,47.97,81167.92,5.6,0.0,0.0,0.0]
[1778646387937,47.97,81167.92,5.6,0.0,0.0,0.0]
[1778646389824,47.97,81167.33,5.6,0.0,0.0,0.0]
[1778646390483,47.97,81167.54,5.6,0.0,0.0,0.0]
[1778646392113,47.97,81167.58,5.6,0.0,0.0,0.0]
[1778646392770,47.97,81167.58,5.6,0.0,0.0,0.0]
[1778646392869,47.97,81167.26,5.6,0.0,0.0,0.0]
[1778646393184,47.97,81167.26,5.6,0.0,0.0,0.0]
[1778646393928,47.97,81167.26,5.6,0.0,0.0,0.0]
[1778646395200,47.97,81166.85,5.6,0.0,0.0,0.0]
[1778646395937,47.97,81166.85,5.6,0.0,0.0,0.0]
[1778646397383,47.97,81168.7,5.6,0.0,0.0,0.0]
[1778646397728,47.97,81168.7,5.6,0.0,0.0,0.0]
[1778646398243,47.97,81167.4,5.6,0.0,0.0,0.0]
[1778646398657,47.97,81167.4,5.6,0.0,0.0,0.0]
[1778646402378,47.97,81167.43,5.6,0.0,0.0,0.0]
[1778646403971,47.97,81167.33,5.6,0.0,0.0,0.0]
[1778646405209,47.97,81167.4,5.6,0.0,0.0,0.0]
[1778646405732,47.97,81167.4,5.6,0.0,0.0,0.0]
[1778646407032,47.97,81167.4,5.6,0.0,0.0,0.0]
[1778646407434,47.97,81167.4,5.6,0.0,0.0,0.0]
[1778646407934,47.97,81167.4,5.6,0.0,0.0,0.0]
[1778646408271,47.97,81167.4,5.6,0.0,0.0,0.0]
[1778646412278,47.97,81167.48,5.6,0.0,0.0,0.0]
[1778646412913,47.97,81167.48,5.6,0.0,0.0,0.0]
[1778646418785,47.97,81165.83,5.6,0.0,0.0,0.0]
[1778646419351,47.97,81165.68,5.6,0.0,0.0,0.0]
[1778646420542,47.97,81165.71,5.6,0.0,0.0,0.0]
[1778646421148,47.97,81167.6,5.6,0.0,0.0,0.0]
[1778646421926,47.97,81167.6,5.6,0.0,0.0,0.0]
[1778646422619,47.97,81168.39,5.6,0.0,0.0,0.0]
[1778646423764,47.97,81167.08,5.6,0.0,0.0,0.0]
[1778646424486,47.97,81168.34,5.6,0.0,0.0,0.0]
[1778646427566,47.97,81167.73,5.6,0.0,0.0,0.0]
[1778646428014,47.97,81167.73,5.6,0.0,0.0,0.0]
[1778646430795,47.97,81167.73,5.6,0.0,0.0,0.0]
[1778646431475,47.97,81167.65,5.6,0.0,0.0,0.0]
[1778646436745,47.97,81167.02,5.6,0.0,0.0,0.0]
[1778646437272,47.97,81167.02,5.6,0.0,0.0,0.0]
[1778646437793,47.97,81167.02,5.6,0.0,0.0,0.0]
[1778646446682,47.97,81164.0,5.6,0.0,0.0,0.0]
[1778646448213,47.97,81162.76,5.6,0.0,0.0,0.0]
[1778646448794,47.97,81162.76,5.6,0.0,0.0,0.0]
[1778646450769,47.97,81162.66,5.6,0.0,0.0,0.0]
[1778646451549,47.97,81162.45,5.6,0.0,0.0,0.0]
[1778646452114,47.97,81162.45,5.6,0.0,0.0,0.0]
[1778646451850,47.97,81162.68,5.6,0.0,0.0,0.0]
[1778646452710,47.97,81162.68,5.6,0.0,0.0,0.0]
[1778646453150,47.97,81162.68,5.6,0.0,0.0,0.0]
[1778646454514,47.97,81162.33,5.6,0.0,0.0,0.0]
[1778646455014,47.97,81162.33,5.6,0.0,0.0,0.0]
[1778646456100,47.97,81162.66,5.6,0.0,0.0,0.0]
[1778646456704,47.97,81162.62,5.6,0.0,0.0,0.0]
[1778646457969,47.97,81163.27,5.6,0.0,0.0,0.0]
[1778646458698,47.97,81163.01,5.6,0.0,0.0,0.0]
[1778646461168,47.97,81163.23,5.6,0.0,0.0,0.0]
[1778646461840,47.97,81163.23,5.6,0.0,0.0,0.0]
[1778646462929,47.97,81167.86,5.6,0.0,0.0,0.0]
[1778646467963,47.97,81168.45,5.6,0.0,0.0,0.0]
[1778646472998,47.97,81170.83,5.6,0.0,0.0,0.0]
[1778646477575,47.97,81169.8,5.6,0.0,0.0,0.0]
[1778646478186,47.97,81169.82,5.6,0.0,0.0,0.0]
[1778646478910,47.97,81169.82,5.6,0.0,0.0,0.0]
[1778646479593,47.97,81169.36,5.6,0.0,0.0,0.0]
[1778646481294,47.97,81169.69,5.6,0.0,0.0,0.0]
[1778646481887,47.97,81169.69,5.6,0.0,0.0,0.0]
[1778646483075,47.97,81169.37,5.6,0.0,0.0,0.0]
[1778646483707,47.97,81168.41,5.6,0.0,0.0,0.0]
[1778646484338,47.97,81168.68,5.6,0.0,0.0,0.0]
[1778646485086,47.97,81168.68,5.6,0.0,0.0,0.0]
[1778646485753,47.97,81169.43,5.6,0.0,0.0,0.0]
[1778646486534,47.97,81168.77,5.6,0.0,0.0,0.0]
[1778646496900,47.97,81165.86,5.6,0.0,0.0,0.0]
[1778646498051,47.97,81165.93,5.6,0.0,0.0,0.0]
[1778646501002,47.97,81166.44,5.6,0.0,0.0,0.0]
[1778646501645,47.97,81166.21,5.6,0.0,0.0,0.0]
[1778646502898,47.97,81166.23,5.6,0.0,0.0,0.0]
[1778646503515,47.97,81166.23,5.6,0.0,0.0,0.0]
[1778646505064,47.97,81165.85,5.6,0.0,0.0,0.0]
[1778646505696,47.97,81166.08,5.6,0.0,0.0,0.0]
[1778646510206,47.97,81166.16,5.6,0.0,0.0,0.0]
[1778646510809,47.97,81165.48,5.6,0.0,0.0,0.0]
[1778646511268,47.97,81165.7,5.6,0.0,0.0,0.0]
[1778646515271,47.97,81163.63,5.6,0.0,0.0,0.0]
[1778646516020,47.97,81163.63,5.6,0.0,0.0,0.0]
[1778646518725,47.97,81162.9,5.6,0.0,0.0,0.0]
[1778646519220,47.97,81162.9,5.6,0.0,0.0,0.0]
[1778646522725,47.97,81164.9,5.6,0.0,0.0,0.0]
[1778646525547,47.97,81164.3,5.6,0.0,0.0,0.0]
[1778646530235,47.97,81163.04,5.6,0.0,0.0,0.0]
[1778646530809,47.97,81163.04,5.6,0.0,0.0,0.0]
[1778646532242,47.97,81162.89,5.6,0.0,0.0,0.0]
[1778646532846,47.97,81162.89,5.6,0.0,0.0,0.0]
[1778646533478,47.97,81162.89,5.6,0.0,0.0,0.0]
[1778646534802,47.97,81162.32,5.6,0.0,0.0,0.0]
[1778646540729,47.97,81162.53,5.6,0.0,0.0,0.0]
[1778646541653,47.97,81162.53,5.6,0.0,0.0,0.0]
[1778646542328,47.97,81162.53,5.6,0.0,0.0,0.0]
[1778646542894,47.97,81162.53,5.6,0.0,0.0,0.0]
[1778646545467,47.97,81162.65,5.6,0.0,0.0,0.0]
[1778646545475,47.97,81162.65,5.6,0.0,0.0,0.0]
[1778646547186,47.97,81162.13,5.6,0.0,0.0,0.0]
[1778646547926,47.97,81160.09,5.6,0.0,0.0,0.0]
[1778646550327,47.97,81158.68,5.6,0.0,0.0,0.0]
[1778646551143,47.97,81158.68,5.6,0.0,0.0,0.0]
[1778646557527,47.97,81157.95,5.6,0.0,0.0,0.0]
[1778646558170,47.97,81157.95,5.6,0.0,0.0,0.0]
[1778646561051,47.97,81157.81,5.6,0.0,0.0,0.0]
[1778646562391,47.97,81157.48,5.6,0.0,0.0,0.0]
[1778646563039,47.97,81157.48,5.6,0.0,0.0,0.0]
[1778646563698,47.97,81157.48,5.6,0.0,0.0,0.0]
[1778646567223,47.97,81159.39,5.6,0.0,0.0,0.0]
[1778646568282,47.97,81159.39,5.6,0.0,0.0,0.0]
[1778646571689,47.97,81159.6,5.6,0.0,0.0,0.0]
[1778646575429,47.97,81158.45,5.6,0.0,0.0,0.0]
[1778646576868,47.97,81158.78,5.6,0.0,0.0,0.0]
[1778646579027,47.97,81158.86,5.6,0.0,0.0,0.0]
[1778646579628,47.97,81158.86,5.6,0.0,0.0,0.0]
[1778646584057,47.97,81158.86,5.6,0.0,0.0,0.0]
[1778646584089,47.97,81158.86,5.6,0.0,0.0,0.0]
[1778646584234,47.97,81158.86,5.6,0.0,0.0,0.0]
[1778646585800,47.97,81159.08,5.6,0.0,0.0,0.0]
[1778646590980,47.97,81158.99,5.6,0.0,0.0,0.0]
[1778646592174,47.97,81159.14,5.6,0.0,0.0,0.0]
[1778646592803,47.97,81159.25,5.6,0.0,0.0,0.0]
[1778646593489,47.97,81159.25,5.6,0.0,0.0,0.0]
[1778646593567,47.97,81159.25,5.6,0.0,0.0,0.0]
[1778646593843,47.97,81171.14,5.6,0.0,0.0,0.0]
[1778646594430,47.97,81171.14,5.6,0.0,0.0,0.0]
[1778646594654,47.97,81171.14,5.6,0.0,0.0,0.0]
[1778646595061,47.97,81171.14,5.6,0.0,0.0,0.0]
[1778646595243,47.97,81171.14,5.6,0.0,0.0,0.0]
[1778646595123,47.97,81184.06,5.6,0.0,0.0,0.0]
[1778646595867,47.97,81184.06,5.6,0.0,0.0,0.0]
[1778646599120,47.97,81188.75,5.6,0.0,0.0,0.0]
[1778646599655,47.97,81189.35,5.6,0.0,0.0,0.0]
[1778646601901,47.97,81197.75,5.6,0.0,0.0,0.0]
[1778646603920,47.97,81207.86,5.6,0.0,0.0,0.0]
[1778646604882,47.97,81207.86,5.6,0.0,0.0,0.0]
[1778646605167,47.97,81207.86,5.6,0.0,0.0,0.0]
[1778646605266,47.97,81214.93,5.6,0.0,0.0,0.0]
[1778646605934,47.97,81221.38,5.6,0.0,0.0,0.0]
[1778646606942,47.97,81229.27,5.6,0.0,0.0,0.0]
[1778646608434,47.97,81228.87,5.6,0.0,0.0,0.0]
[1778646609758,47.97,81230.84,5.6,0.0,0.0,0.0]
[1778646610440,47.97,81232.08,5.6,0.0,0.0,0.0]
[1778646611122,47.97,81232.08,5.6,0.0,0.0,0.0]
[1778646612497,47.97,81232.29,5.6,0.0,0.0,0.0]
[1778646612806,47.97,81232.29,5.6,0.0,0.0,0.0]
[1778646612816,47.97,81232.29,5.6,0.0,0.0,0.0]
[1778646613103,47.97,81232.29,5.6,0.0,0.0,0.0]
[1778646614047,47.97,81220.05,5.6,0.0,0.0,0.0]
[1778646615124,47.97,81220.05,5.6,0.0,0.0,0.0]
[1778646615203,47.97,81209.24,5.6,0.0,0.0,0.0]
[1778646615913,47.97,81209.24,5.6,0.0,0.0,0.0]
[1778646616033,47.97,81201.17,5.6,0.0,0.0,0.0]
[1778646617040,47.97,81190.82,5.6,0.0,0.0,0.0]
[1778646619054,47.97,81196.5,5.6,0.0,0.0,0.0]
[1778646622273,47.97,81197.15,5.6,0.0,0.0,0.0]
[1778646622934,47.97,81199.9,5.6,0.0,0.0,0.0]
[1778646627902,47.97,81200.72,5.6,0.0,0.0,0.0]
[1778646627946,47.97,81200.72,5.6,0.0,0.0,0.0]
[1778646631138,47.97,81202.4,5.6,0.0,0.0,0.0]
[1778646632009,47.97,81202.4,5.6,0.0,0.0,0.0]
[1778646632744,47.97,81202.61,5.6,0.0,0.0,0.0]
[1778646634003,47.97,81204.9,5.6,0.0,0.0,0.0]
[1778646634639,47.97,81209.16,5.6,0.0,0.0,0.0]
[1778646640149,47.97,81209.63,5.6,0.0,0.0,0.0]
[1778646640355,47.97,81211.59,5.6,0.0,0.0,0.0]
[1778646641212,47.97,81217.59,5.6,0.0,0.0,0.0]
[1778646642065,47.97,81217.59,5.6,0.0,0.0,0.0]
[1778646642622,47.97,81219.14,5.6,0.0,0.0,0.0]
[1778646646201,47.97,81219.09,5.6,0.0,0.0,0.0]
[1778646647508,47.97,81217.14,5.6,0.0,0.0,0.0]
[1778646648747,47.97,81217.12,5.6,0.0,0.0,0.0]
[1778646650021,47.97,81216.97,5.6,0.0,0.0,0.0]
[1778646651140,47.97,81216.24,5.6,0.0,0.0,0.0]
[1778646651633,47.97,81214.43,5.6,0.0,0.0,0.0]
[1778646651783,47.97,81214.43,5.6,0.0,0.0,0.0]
[1778646652425,47.97,81211.49,5.6,0.0,0.0,0.0]
[1778646652435,47.97,81211.49,5.6,0.0,0.0,0.0]
[1778646653910,47.97,81210.24,5.6,0.0,0.0,0.0]
[1778646655592,47.97,81209.51,5.6,0.0,0.0,0.0]
[1778646656081,47.97,81209.51,5.6,0.0,0.0,0.0]
[1778646656693,47.97,81209.57,5.6,0.0,0.0,0.0]
[1778646657517,47.97,81209.53,5.6,0.0,0.0,0.0]
[1778646660604,47.97,81209.7,5.6,0.0,0.0,0.0]
[1778646661330,47.97,81209.7,5.6,0.0,0.0,0.0]
[1778646661901,47.97,81209.65,5.6,0.0,0.0,0.0]
[1778646663218,47.97,81210.59,5.6,0.0,0.0,0.0]
[1778646663816,47.97,81210.59,5.6,0.0,0.0,0.0]
[1778646665202,47.97,81210.0,5.6,0.0,0.0,0.0]
[1778646670741,47.97,81209.25,5.6,0.0,0.0,0.0]
[1778646671352,47.97,81209.25,5.6,0.0,0.0,0.0]
[1778646672615,47.97,81210.41,5.6,0.0,0.0,0.0]
[1778646674283,47.97,81210.59,5.6,0.0,0.0,0.0]
[1778646675040,47.97,81210.59,5.6,0.0,0.0,0.0]
[1778646676145,47.97,81210.49,5.6,0.0,0.0,0.0]
[1778646679585,47.97,81209.86,5.6,0.0,0.0,0.0]
[1778646680253,47.97,81209.86,5.6,0.0,0.0,0.0]
[1778646681502,47.97,81212.84,5.6,0.0,0.0,0.0]
[1778646682097,47.97,81212.84,5.6,0.0,0.0,0.0]
[1778646682837,47.97,81213.4,5.6,0.0,0.0,0.0]
[1778646683533,47.97,81214.34,5.6,0.0,0.0,0.0]
[1778646686069,47.97,81218.51,5.6,0.0,0.0,0.0]
[1778646687404,47.97,81218.89,5.6,0.0,0.0,0.0]
[1778646690786,47.97,81220.51,5.6,0.0,0.0,0.0]
[1778646691465,47.97,81220.34,5.6,0.0,0.0,0.0]
[1778646691567,47.97,81220.41,5.6,0.0,0.0,0.0]
[1778646692787,47.97,81220.41,5.6,0.0,0.0,0.0]
[1778646693301,47.97,81220.41,5.6,0.0,0.0,0.0]
[1778646694998,47.97,81224.71,5.6,0.0,0.0,0.0]
[1778646695643,47.97,81225.4,5.6,0.0,0.0,0.0]
[1778646696913,47.97,81224.42,5.6,0.0,0.0,0.0]
[1778646697702,47.97,81224.58,5.6,0.0,0.0,0.0]
[1778646699560,47.97,81224.95,5.6,0.0,0.0,0.0]
[1778646700131,47.97,81224.95,5.6,0.0,0.0,0.0]
[1778646705107,47.97,81228.55,5.6,0.0,0.0,0.0]
[1778646705756,47.97,81229.64,5.6,0.0,0.0,0.0]
[1778646711707,47.97,81230.82,5.6,0.0,0.0,0.0]
[1778646712784,47.97,81230.82,5.6,0.0,0.0,0.0]
[1778646713280,47.97,81230.82,5.6,0.0,0.0,0.0]
[1778646720330,47.97,81230.48,5.6,0.0,0.0,0.0]
[1778646721045,47.97,81230.41,5.6,0.0,0.0,0.0]
[1778646725935,47.97,81232.47,5.6,0.0,0.0,0.0]
[1778646726651,47.97,81232.2,5.6,0.0,0.0,0.0]
[1778646731847,47.97,81233.98,5.6,0.0,0.0,0.0]
[1778646737600,47.97,81233.18,5.6,0.0,0.0,0.0]
[1778646738106,47.97,81233.18,5.6,0.0,0.0,0.0]
[1778646743931,47.97,81238.0,5.6,0.0,0.0,0.0]
[1778646744938,47.97,81246.37,5.6,0.0,0.0,0.0]
[1778646748431,47.97,81245.15,5.6,0.0,0.0,0.0]
[1778646749137,47.97,81246.35,5.6,0.0,0.0,0.0]
[1778646749546,47.97,81245.48,5.6,0.0,0.0,0.0]
[1778646751444,47.97,81245.69,5.6,0.0,0.0,0.0]
[1778646751987,47.97,81246.93,5.6,0.0,0.0,0.0]
[1778646753788,47.97,81247.67,5.6,0.0,0.0,0.0]
[1778646754957,47.97,81247.91,5.6,0.0,0.0,0.0]
[1778646760043,47.97,81251.8,5.6,0.0,0.0,0.0]
[1778646765538,47.97,81251.63,5.6,0.0,0.0,0.0]
[1778646766088,47.97,81251.63,5.6,0.0,0.0,0.0]
[1778646769740,47.97,81252.36,5.6,0.0,0.0,0.0]
[1778646770125,47.97,81252.36,5.6,0.0,0.0,0.0]
[1778646770769,47.97,81254.73,5.6,0.0,0.0,0.0]
[1778646771550,47.97,81255.55,5.6,0.0,0.0,0.0]
[1778646772129,47.97,81260.22,5.6,0.0,0.0,0.0]
[1778646772903,47.97,81260.22,5.6,0.0,0.0,0.0]
[1778646773563,47.97,81260.08,5.6,0.0,0.0,0.0]
[1778646775233,47.97,81258.42,5.6,0.0,0.0,0.0]
[1778646776509,47.97,81258.73,5.6,0.0,0.0,0.0]
[1778646777131,47.97,81258.73,5.6,0.0,0.0,0.0]
[1778646777696,47.97,81258.73,5.6,0.0,0.0,0.0]
[1778646778161,47.97,81258.73,5.6,0.0,0.0,0.0]
[1778646779944,47.97,81259.36,5.6,0.0,0.0,0.0]
[1778646785221,47.97,81261.7,5.6,0.0,0.0,0.0]
[1778646785697,47.97,81261.7,5.6,0.0,0.0,0.0]
[1778646786244,47.97,81261.7,5.6,0.0,0.0,0.0]
[1778646787024,47.97,81260.28,5.6,0.0,0.0,0.0]
[1778646787675,47.97,81261.03,5.6,0.0,0.0,0.0]
[1778646788878,47.97,81260.2,5.6,0.0,0.0,0.0]
[1778646789331,47.97,81260.2,5.6,0.0,0.0,0.0]
[1778646790028,47.97,81260.65,5.6,0.0,0.0,0.0]
[1778646790407,47.97,81260.65,5.6,0.0,0.0,0.0]
[1778646790454,47.97,81255.45,5.6,0.0,0.0,0.0]
[1778646790711,47.97,81255.45,5.6,0.0,0.0,0.0]
[1778646791221,47.97,81255.45,5.6,0.0,0.0,0.0]
[1778646791267,47.97,81250.81,5.6,0.0,0.0,0.0]
[1778646795295,47.97,81256.18,5.6,0.0,0.0,0.0]
[1778646799782,47.97,81253.32,5.6,0.0,0.0,0.0]
[1778646800262,47.97,81253.32,5.6,0.0,0.0,0.0]
[1778646800977,47.97,81253.43,5.6,0.0,0.0,0.0]
[1778646801584,47.97,81253.15,5.6,0.0,0.0,0.0]
[1778646803700,47.97,81253.21,5.6,0.0,0.0,0.0]
[1778646804067,47.97,81253.21,5.6,0.0,0.0,0.0]
[1778646804358,47.97,81248.27,5.6,0.0,0.0,0.0]
[1778646806089,47.97,81246.4,5.6,0.0,0.0,0.0]
[1778646806830,47.97,81246.06,5.6,0.0,0.0,0.0]
[1778646809783,47.97,81248.32,5.6,0.0,0.0,0.0]
[1778646810468,47.97,81248.32,5.6,0.0,0.0,0.0]
[1778646811408,47.97,81248.24,5.6,0.0,0.0,0.0]
[1778646816442,47.97,81245.95,5.6,0.0,0.0,0.0]
[1778646817812,47.97,81245.92,5.6,0.0,0.0,0.0]
[1778646818474,47.97,81245.92,5.6,0.0,0.0,0.0]
[1778646827522,47.97,81245.92,5.6,0.0,0.0,0.0]
[1778646828595,47.97,81245.93,5.6,0.0,0.0,0.0]
[1778646828630,47.97,81245.93,5.6,0.0,0.0,0.0]
[1778646829124,47.97,81245.93,5.6,0.0,0.0,0.0]
[1778646829538,47.97,81236.03,5.6,0.0,0.0,0.0]
[1778646829783,47.97,81236.03,5.6,0.0,0.0,0.0]
[1778646830265,47.97,81236.03,5.6,0.0,0.0,0.0]
[1778646830966,47.97,81231.9,5.6,0.0,0.0,0.0]
[1778646831680,47.97,81231.9,5.6,0.0,0.0,0.0]
[1778646832189,47.97,81231.9,5.6,0.0,0.0,0.0]
[1778646833528,47.97,81232.98,5.6,0.0,0.0,0.0]
[1778646834194,47.97,81233.3,5.6,0.0,0.0,0.0]
[1778646835986,47.97,81237.53,5.6,0.0,0.0,0.0]
[1778646837174,47.97,81237.76,5.6,0.0,0.0,0.0]
[1778646839767,47.97,81237.62,5.6,0.0,0.0,0.0]
[1778646840985,47.97,81237.71,5.6,0.0,0.0,0.0]
[1778646844040,47.97,81237.34,5.6,0.0,0.0,0.0]
[1778646844589,47.97,81237.36,5.6,0.0,0.0,0.0]
[1778646845889,47.97,81234.05,5.6,0.0,0.0,0.0]
[1778646845960,47.97,81228.95,5.6,0.0,0.0,0.0]
[1778646846685,47.97,81228.95,5.6,0.0,0.0,0.0]
[1778646847784,47.97,81226.73,5.6,0.0,0.0,0.0]
[1778646848430,47.97,81226.73,5.6,0.0,0.0,0.0]
[1778646850189,47.97,81227.02,5.6,0.0,0.0,0.0]
[1778646851466,47.97,81227.23,5.6,0.0,0.0,0.0]
[1778646857737,47.97,81226.17,5.6,0.0,0.0,0.0]
[1778646862772,47.97,81226.49,5.6,0.0,0.0,0.0]
[1778646864069,47.97,81226.49,5.6,0.0,0.0,0.0]
[1778646864705,47.97,81227.39,5.6,0.0,0.0,0.0]
[1778646870208,47.97,81227.03,5.6,0.0,0.0,0.0]
[1778646870994,47.97,81226.86,5.6,0.0,0.0,0.0]
[1778646871094,47.97,81227.35,5.6,0.0,0.0,0.0]
[1778646873775,47.97,81226.83,5.6,0.0,0.0,0.0]
[1778646874540,47.97,81226.83,5.6,0.0,0.0,0.0]
[1778646881905,47.97,81226.42,5.6,0.0,0.0,0.0]
[1778646884287,47.97,81226.56,5.6,0.0,0.0,0.0]
[1778646885249,47.97,81226.41,5.6,0.0,0.0,0.0]
[1778646887668,47.97,81225.92,5.6,0.0,0.0,0.0]
[1778646888361,47.97,81225.92,5.6,0.0,0.0,0.0]
[1778646889409,47.97,81225.98,5.6,0.0,0.0,0.0]
[1778646890166,47.97,81225.98,5.6,0.0,0.0,0.0]
[1778646890190,47.97,81192.55,5.6,0.0,0.0,0.0]
[1778646890969,47.97,81170.53,5.6,0.0,0.0,0.0]
[1778646896014,47.97,81171.07,5.6,0.0,0.0,0.0]
[1778646896669,47.97,81171.31,5.6,0.0,0.0,0.0]
[1778646899639,47.97,81170.22,5.6,0.0,0.0,0.0]
[1778646900198,47.97,81170.22,5.6,0.0,0.0,0.0]
[1778646901650,47.97,81171.32,5.6,0.0,0.0,0.0]
[1778646901669,47.97,81171.32,5.6,0.0,0.0,0.0]
[1778646902047,47.97,81177.55,5.6,0.0,0.0,0.0]
[1778646903273,47.97,81177.55,5.6,0.0,0.0,0.0]
[1778646903373,47.97,81185.17,5.6,0.0,0.0,0.0]
[1778646903951,47.97,81185.17,5.6,0.0,0.0,0.0]
[1778646907680,47.97,81185.49,5.6,0.0,0.0,0.0]
[1778646908229,47.97,81185.49,5.6,0.0,0.0,0.0]
[1778646909654,47.97,81186.87,5.6,0.0,0.0,0.0]
[1778646910054,47.97,81186.87,5.6,0.0,0.0,0.0]
[1778646911941,47.97,81186.91,5.6,0.0,0.0,0.0]
[1778646914413,47.97,81186.95,5.6,0.0,0.0,0.0]
[1778646916225,47.97,81186.98,5.6,0.0,0.0,0.0]
[1778646916750,47.97,81186.66,5.6,0.0,0.0,0.0]
[1778646918613,47.97,81186.63,5.6,0.0,0.0,0.0]
[1778646918961,47.97,81186.65,5.6,0.0,0.0,0.0]
[1778646923548,47.97,81189.15,5.6,0.0,0.0,0.0]
[1778646924102,47.97,81191.82,5.6,0.0,0.0,0.0]
[1778646925487,47.97,81191.89,5.6,0.0,0.0,0.0]
[1778646926904,47.97,81192.23,5.6,0.0,0.0,0.0]
[1778646928968,47.97,81192.19,5.6,0.0,0.0,0.0]
[1778646929649,47.97,81192.19,5.6,0.0,0.0,0.0]
[1778646930043,47.97,81192.2,5.6,0.0,0.0,0.0]
[1778646930679,47.97,81192.05,5.6,0.0,0.0,0.0]
[1778646931251,47.97,81192.28,5.6,0.0,0.0,0.0]
[1778646935276,47.97,81192.12,5.6,0.0,0.0,0.0]
[1778646935779,47.97,81192.12,5.6,0.0,0.0,0.0]
[1778646937771,47.97,81192.71,5.6,0.0,0.0,0.0]
[1778646938478,47.97,81192.71,5.6,0.0,0.0,0.0]
[1778646941103,47.97,81195.77,5.6,0.0,0.0,0.0]
[1778646942503,47.97,81196.19,5.6,0.0,0.0,0.0]
[1778646948136,47.97,81196.43,5.6,0.0,0.0,0.0]
[1778646949626,47.97,81196.54,5.6,0.0,0.0,0.0]
[1778646952854,47.97,81196.57,5.6,0.0,0.0,0.0]
[1778646953389,47.97,81196.57,5.6,0.0,0.0,0.0]
[1778646955473,47.97,81195.96,5.6,0.0,0.0,0.0]
[1778646955962,47.97,81194.09,5.6,0.0,0.0,0.0]
[1778646960880,47.97,81194.12,5.6,0.0,0.0,0.0]
[1778646961474,47.97,81194.12,5.6,0.0,0.0,0.0]
[1778646964706,47.97,81192.94,5.6,0.0,0.0,0.0]
[1778646965249,47.97,81192.94,5.6,0.0,0.0,0.0]
[1778646966496,47.97,81200.94,5.6,0.0,0.0,0.0]
[1778646967734,47.97,81201.14,5.6,0.0,0.0,0.0]
[1778646967795,47.97,81201.14,5.6,0.0,0.0,0.0]
[1778646968733,47.97,81204.43,5.6,0.0,0.0,0.0]
[1778646968976,47.97,81204.43,5.6,0.0,0.0,0.0]
[1778646974552,47.97,81210.79,5.6,0.0,0.0,0.0]
[1778646977678,47.97,81211.79,5.6,0.0,0.0,0.0]
[1778646978186,47.97,81210.45,5.6,0.0,0.0,0.0]
[1778646978581,47.97,81205.79,5.6,0.0,0.0,0.0]
[1778646978848,47.97,81205.79,5.6,0.0,0.0,0.0]
[1778646979279,47.97,81205.79,5.6,0.0,0.0,0.0]
[1778646980570,47.97,81205.32,5.6,0.0,0.0,0.0]
[1778646980978,47.97,81204.6,5.6,0.0,0.0,0.0]
[1778646982212,47.97,81204.6,5.6,0.0,0.0,0.0]
[1778646982796,47.97,81204.16,5.6,0.0,0.0,0.0]
[1778646983928,47.97,81203.37,5.6,0.0,0.0,0.0]
[1778646984540,47.97,81203.37,5.6,0.0,0.0,0.0]
[1778646985412,47.97,81203.37,5.6,0.0,0.0,0.0]
[1778646986118,47.97,81200.89,5.6,0.0,0.0,0.0]
[1778646989753,47.97,81197.93,5.6,0.0,0.0,0.0]
[1778646990172,47.97,81197.93,5.6,0.0,0.0,0.0]
[1778646991671,47.97,81197.51,5.6,0.0,0.0,0.0]
[1778646996706,47.97,81199.19,5.6,0.0,0.0,0.0]
[1778647001861,47.97,81199.32,5.6,0.0,0.0,0.0]
[1778647002385,47.97,81199.32,5.6,0.0,0.0,0.0]
[1778647005070,47.97,81199.23,5.6,0.0,0.0,0.0]
[1778647005942,47.97,81198.65,5.6,0.0,0.0,0.0]
[1778647008811,47.97,81198.48,5.6,0.0,0.0,0.0]
[1778647009331,47.97,81198.48,5.6,0.0,0.0,0.0]
[1778647012224,47.97,81198.48,5.6,0.0,0.0,0.0]
[1778647012859,47.97,81197.81,5.6,0.0,0.0,0.0]
[1778647014692,47.97,81200.2,5.6,0.0,0.0,0.0]
[1778647015103,47.97,81200.95,5.6,0.0,0.0,0.0]
[1778647016183,47.97,81202.29,5.6,0.0,0.0,0.0]
[1778647017697,47.97,81202.35,5.6,0.0,0.0,0.0]
[1778647026917,47.97,81206.07,5.6,0.0,0.0,0.0]
[1778647028199,47.97,81206.07,5.6,0.0,0.0,0.0]
[1778647028807,47.97,81206.52,5.6,0.0,0.0,0.0]
[1778647033966,47.97,81206.62,5.6,0.0,0.0,0.0]
[1778647038570,47.97,81205.96,5.6,0.0,0.0,0.0]
[1778647039195,47.97,81205.96,5.6,0.0,0.0,0.0]
[1778647043092,47.97,81206.45,5.6,0.0,0.0,0.0]
[1778647043835,47.97,81206.14,5.6,0.0,0.0,0.0]
[1778647045227,47.97,81206.25,5.6,0.0,0.0,0.0]
[1778647045871,47.97,81205.64,5.6,0.0,0.0,0.0]
[1778647048064,47.97,81212.72,5.6,0.0,0.0,0.0]
[1778647049621,47.97,81212.72,5.6,0.0,0.0,0.0]
[1778647050104,47.97,81212.47,5.6,0.0,0.0,0.0]
[1778647051086,47.97,81210.72,5.6,0.0,0.0,0.0]
[1778647053202,47.97,81209.56,5.6,0.0,0.0,0.0]
[1778647053755,47.97,81209.56,5.6,0.0,0.0,0.0]
[1778647058047,47.97,81209.29,5.6,0.0,0.0,0.0]
[1778647058710,47.97,81209.29,5.6,0.0,0.0,0.0]
[1778647059199,47.97,81209.48,5.6,0.0,0.0,0.0]
[1778647060180,47.97,81209.26,5.6,0.0,0.0,0.0]
[1778647062071,47.97,81208.73,5.6,0.0,0.0,0.0]
[1778647062640,47.97,81208.73,5.6,0.0,0.0,0.0]
[1778647069005,47.97,81207.05,5.6,0.0,0.0,0.0]
[1778647070103,47.97,81205.76,5.6,0.0,0.0,0.0]
[1778647072576,47.97,81206.51,5.6,0.0,0.0,0.0]
[1778647073215,47.97,81206.04,5.6,0.0,0.0,0.0]
[1778647074579,47.97,81205.36,5.6,0.0,0.0,0.0]
[1778647075058,47.97,81205.58,5.6,0.0,0.0,0.0]
[1778647075397,47.97,81205.58,5.6,0.0,0.0,0.0]
[1778647075879,47.97,81204.2,5.6,0.0,0.0,0.0]
[1778647076261,47.97,81199.69,5.6,0.0,0.0,0.0]
[1778647081296,47.97,81197.68,5.6,0.0,0.0,0.0]
[1778647083614,47.97,81198.39,5.6,0.0,0.0,0.0]
[1778647083863,47.97,81198.56,5.6,0.0,0.0,0.0]
[1778647084656,47.97,81198.56,5.6,0.0,0.0,0.0]
[1778647085172,47.97,81197.64,5.6,0.0,0.0,0.0]
[1778647087524,47.97,81194.29,5.6,0.0,0.0,0.0]
[1778647088059,47.97,81194.22,5.6,0.0,0.0,0.0]
[1778647093380,47.97,81193.26,5.6,0.0,0.0,0.0]
[1778647094850,47.97,81193.23,5.6,0.0,0.0,0.0]
[1778647095337,47.97,81193.23,5.6,0.0,0.0,0.0]
[1778647095985,47.97,81193.38,5.6,0.0,0.0,0.0]
[1778647096625,47.97,81193.38,5.6,0.0,0.0,0.0]
[1778647098070,47.97,81193.23,5.6,0.0,0.0,0.0]
[1778647098766,47.97,81193.23,5.6,0.0,0.0,0.0]
[1778647103688,47.97,81193.86,5.6,0.0,0.0,0.0]
[1778647104761,47.97,81194.25,5.6,0.0,0.0,0.0]
[1778647105775,47.97,81194.29,5.6,0.0,0.0,0.0]
[1778647106910,47.97,81193.84,5.6,0.0,0.0,0.0]
[1778647107695,47.97,81193.84,5.6,0.0,0.0,0.0]
[1778647108452,47.97,81193.96,5.6,0.0,0.0,0.0]
[1778647111508,47.97,81195.51,5.6,0.0,0.0,0.0]
[1778647113841,47.97,81196.42,5.6,0.0,0.0,0.0]
[1778647114486,47.97,81196.69,5.6,0.0,0.0,0.0]
[1778647115759,47.97,81197.73,5.6,0.0,0.0,0.0]
[1778647117070,47.97,81197.72,5.6,0.0,0.0,0.0]
[1778647122211,47.97,81197.3,5.6,0.0,0.0,0.0]
[1778647125309,47.97,81197.3,5.6,0.0,0.0,0.0]
[1778647131649,47.97,81196.9,5.6,0.0,0.0,0.0]
[1778647133936,47.97,81197.15,5.6,0.0,0.0,0.0]
[1778647134595,47.97,81197.15,5.6,0.0,0.0,0.0]
[1778647140829,47.97,81197.62,5.6,0.0,0.0,0.0]
[1778647141585,47.97,81197.82,5.6,0.0,0.0,0.0]
[1778647147761,47.97,81195.52,5.6,0.0,0.0,0.0]
[1778647148566,47.97,81195.52,5.6,0.0,0.0,0.0]
[1778647149160,47.97,81195.23,5.6,0.0,0.0,0.0]
[1778647151789,47.97,81189.28,5.6,0.0,0.0,0.0]
[1778647154493,47.97,81190.57,5.6,0.0,0.0,0.0]
[1778647155779,47.97,81189.53,5.6,0.0,0.0,0.0]
[1778647161859,47.97,81190.12,5.6,0.0,0.0,0.0]
[1778647164033,47.97,81190.02,5.6,0.0,0.0,0.0]
[1778647165400,47.97,81190.02,5.6,0.0,0.0,0.0]
[1778647165963,47.97,81190.02,5.6,0.0,0.0,0.0]
[1778647167373,47.97,81190.02,5.6,0.0,0.0,0.0]
[1778647168490,47.97,81190.35,5.6,0.0,0.0,0.0]
[1778647168985,47.97,81190.35,5.6,0.0,0.0,0.0]
[1778647172249,47.97,81190.52,5.6,0.0,0.0,0.0]
[1778647172324,47.97,81189.76,5.6,0.0,0.0,0.0]
[1778647172928,47.97,81189.76,5.6,0.0,0.0,0.0]
[1778647174950,47.97,81194.82,5.6,0.0,0.0,0.0]
[1778647178538,47.97,81195.11,5.6,0.0,0.0,0.0]
[1778647179050,47.97,81194.87,5.6,0.0,0.0,0.0]
[1778647179718,47.97,81194.87,5.6,0.0,0.0,0.0]
[1778647180894,47.97,81195.01,5.6,0.0,0.0,0.0]
[1778647182597,47.97,81195.61,5.6,0.0,0.0,0.0]
[1778647184255,47.97,81198.64,5.6,0.0,0.0,0.0]
[1778647185955,47.97,81198.49,5.6,0.0,0.0,0.0]
[1778647186500,47.97,81198.49,5.6,0.0,0.0,0.0]
[1778647189978,47.97,81198.75,5.6,0.0,0.0,0.0]
[1778647191100,47.97,81199.35,5.6,0.0,0.0,0.0]
[1778647193270,47.97,81198.51,5.6,0.0,0.0,0.0]
[1778647193951,47.97,81198.51,5.6,0.0,0.0,0.0]
[1778647195057,47.97,81198.51,5.6,0.0,0.0,0.0]
[1778647195075,47.97,81198.51,5.6,0.0,0.0,0.0]
[1778647196499,47.97,81198.61,5.6,0.0,0.0,0.0]
[1778647197752,47.97,81198.61,5.6,0.0,0.0,0.0]
[1778647201332,47.97,81197.33,5.6,0.0,0.0,0.0]
[1778647202111,47.97,81197.19,5.6,0.0,0.0,0.0]
[1778647207656,47.97,81195.08,5.6,0.0,0.0,0.0]
[1778647208162,47.97,81193.33,5.6,0.0,0.0,0.0]
[1778647213356,47.97,81191.65,5.6,0.0,0.0,0.0]
[1778647214271,47.97,81191.77,5.6,0.0,0.0,0.0]
[1778647220265,47.97,81190.31,5.6,0.0,0.0,0.0]
[1778647222405,47.97,81188.63,5.6,0.0,0.0,0.0]
[1778647222489,47.97,81188.63,5.6,0.0,0.0,0.0]
[1778647225906,47.97,81187.32,5.6,0.0,0.0,0.0]
[1778647226563,47.97,81187.03,5.6,0.0,0.0,0.0]
[1778647229013,47.97,81187.64,5.6,0.0,0.0,0.0]
[1778647230150,47.97,81188.3,5.6,0.0,0.0,0.0]
[1778647231342,47.97,81188.2,5.6,0.0,0.0,0.0]
[1778647234505,47.97,81188.16,5.6,0.0,0.0,0.0]
[1778647235124,47.97,81188.32,5.6,0.0,0.0,0.0]
[1778647239743,47.97,81188.0,5.6,0.0,0.0,0.0]
[1778647240440,47.97,81188.15,5.6,0.0,0.0,0.0]
[1778647240920,47.97,81188.15,5.6,0.0,0.0,0.0]
[1778647241504,47.97,81188.15,5.6,0.0,0.0,0.0]
[1778647242133,47.97,81188.08,5.6,0.0,0.0,0.0]
[1778647242640,47.97,81188.08,5.6,0.0,0.0,0.0]
[1778647244811,47.97,81187.9,5.6,0.0,0.0,0.0]
[1778647245538,47.97,81187.9,5.6,0.0,0.0,0.0]
[1778647247905,47.97,81188.06,5.6,0.0,0.0,0.0]
[1778647248489,47.97,81187.85,5.6,0.0,0.0,0.0]
[1778647249604,47.97,81187.9,5.6,0.0,0.0,0.0]
[1778647250008,47.97,81188.17,5.6,0.0,0.0,0.0]
[1778647251232,47.97,81188.17,5.6,0.0,0.0,0.0]
[1778647251854,47.97,81188.17,5.6,0.0,0.0,0.0]
[1778647252472,47.97,81188.4,5.6,0.0,0.0,0.0]
[1778647253016,47.97,81188.29,5.6,0.0,0.0,0.0]
[1778647253577,47.97,81188.29,5.6,0.0,0.0,0.0]
[1778647254192,47.97,81187.87,5.6,0.0,0.0,0.0]
[1778647256476,47.97,81187.94,5.6,0.0,0.0,0.0]
[1778647257180,47.97,81187.14,5.6,0.0,0.0,0.0]
[1778647258416,47.97,81187.4,5.6,0.0,0.0,0.0]
[1778647258964,47.97,81187.4,5.6,0.0,0.0,0.0]
[1778647258979,47.97,81187.4,5.6,0.0,0.0,0.0]
[1778647259717,47.97,81187.45,5.6,0.0,0.0,0.0]
[1778647263434,47.97,81186.02,5.6,0.0,0.0,0.0]
[1778647263979,47.97,81186.02,5.6,0.0,0.0,0.0]
[1778647265315,47.97,81185.6,5.6,0.0,0.0,0.0]
[1778647265341,47.97,81185.6,5.6,0.0,0.0,0.0]
[1778647266485,47.97,81182.56,5.6,0.0,0.0,0.0]
[1778647266589,47.97,81177.83,5.6,0.0,0.0,0.0]
[1778647267245,47.97,81177.83,5.6,0.0,0.0,0.0]
[1778647267927,47.97,81177.83,5.6,0.0,0.0,0.0]
[1778647268628,47.97,81177.18,5.6,0.0,0.0,0.0]
[1778647270644,47.97,81177.11,5.6,0.0,0.0,0.0]
[1778647271100,47.97,81176.3,5.6,0.0,0.0,0.0]
[1778647272163,47.97,81176.48,5.6,0.0,0.0,0.0]
[1778647272194,47.97,81176.48,5.6,0.0,0.0,0.0]
[1778647277813,47.97,81176.02,5.6,0.0,0.0,0.0]
[1778647278433,47.97,81176.02,5.6,0.0,0.0,0.0]
[1778647280233,47.97,81175.77,5.6,0.0,0.0,0.0]
[1778647281320,47.97,81175.9,5.6,0.0,0.0,0.0]
[1778647281913,47.97,81175.9,5.6,0.0,0.0,0.0]
[1778647283044,47.97,81175.54,5.6,0.0,0.0,0.0]
[1778647289189,47.97,81175.87,5.6,0.0,0.0,0.0]
[1778647290580,47.97,81177.73,5.6,0.0,0.0,0.0]
[1778647291119,47.97,81177.26,5.6,0.0,0.0,0.0]
[1778647291865,47.97,81177.26,5.6,0.0,0.0,0.0]
[1778647291964,47.97,81177.26,5.6,0.0,0.0,0.0]
[1778647292992,47.97,81177.26,5.6,0.0,0.0,0.0]
[1778647294191,47.97,81177.51,5.6,0.0,0.0,0.0]
[1778647296102,47.97,81177.51,5.6,0.0,0.0,0.0]
[1778647297045,47.97,81177.51,5.6,0.0,0.0,0.0]
[1778647302147,47.97,81179.72,5.6,0.0,0.0,0.0]
[1778647302625,47.97,81179.72,5.6,0.0,0.0,0.0]
[1778647302851,47.97,81179.72,5.6,0.0,0.0,0.0]
[1778647304312,47.97,81182.46,5.6,0.0,0.0,0.0]
[1778647304945,47.97,81182.46,5.6,0.0,0.0,0.0]
[1778647306071,47.97,81182.98,5.6,0.0,0.0,0.0]
[1778647310270,47.97,81182.98,5.6,0.0,0.0,0.0]
[1778647311429,47.97,81183.53,5.6,0.0,0.0,0.0]
[1778647314552,47.97,81183.1,5.6,0.0,0.0,0.0]
[1778647315086,47.97,81184.5,5.6,0.0,0.0,0.0]
[1778647315740,47.97,81184.5,5.6,0.0,0.0,0.0]
[1778647316449,47.97,81183.37,5.6,0.0,0.0,0.0]
[1778647319791,47.97,81183.31,5.6,0.0,0.0,0.0]
[1778647320306,47.97,81182.91,5.6,0.0,0.0,0.0]
[1778647324153,47.97,81183.46,5.6,0.0,0.0,0.0]
[1778647325475,47.97,81183.46,5.6,0.0,0.0,0.0]
[1778647327527,47.97,81183.46,5.6,0.0,0.0,0.0]
[1778647327668,47.97,81183.46,5.6,0.0,0.0,0.0]
[1778647327899,47.97,81183.46,5.6,0.0,0.0,0.0]
[1778647328485,47.97,81186.46,5.6,0.0,0.0,0.0]
[1778647329029,47.97,81193.14,5.6,0.0,0.0,0.0]
[1778647329838,47.97,81193.14,5.6,0.0,0.0,0.0]
[1778647330038,47.97,81193.14,5.6,0.0,0.0,0.0]
[1778647330882,47.97,81193.14,5.6,0.0,0.0,0.0]
[1778647331579,47.97,81193.11,5.6,0.0,0.0,0.0]
[1778647334303,47.97,81197.62,5.6,0.0,0.0,0.0]
[1778647334981,47.97,81197.62,5.6,0.0,0.0,0.0]
[1778647337915,47.97,81199.43,5.6,0.0,0.0,0.0]
[1778647338641,47.97,81199.28,5.6,0.0,0.0,0.0]
[1778647345752,47.97,81196.52,5.6,0.0,0.0,0.0]
[1778647346920,47.97,81196.57,5.6,0.0,0.0,0.0]
[1778647353203,47.97,81193.83,5.6,0.0,0.0,0.0]
[1778647356259,47.97,81194.71,5.6,0.0,0.0,0.0]
[1778647357062,47.97,81194.71,5.6,0.0,0.0,0.0]
[1778647363273,47.97,81196.78,5.6,0.0,0.0,0.0]
[1778647367235,47.97,81199.45,5.6,0.0,0.0,0.0]
[1778647367852,47.97,81199.45,5.6,0.0,0.0,0.0]
[1778647370127,47.97,81199.41,5.6,0.0,0.0,0.0]
[1778647371459,47.97,81199.34,5.6,0.0,0.0,0.0]
[1778647377371,47.97,81200.42,5.6,0.0,0.0,0.0]
[1778647382406,47.97,81200.66,5.6,0.0,0.0,0.0]
[1778647383630,47.97,81200.66,5.6,0.0,0.0,0.0]
[1778647384744,47.97,81200.36,5.6,0.0,0.0,0.0]
[1778647385273,47.97,81200.26,5.6,0.0,0.0,0.0]
[1778647385993,47.97,81200.26,5.6,0.0,0.0,0.0]
[1778647387288,47.97,81200.26,5.6,0.0,0.0,0.0]
[1778647387965,47.97,81200.26,5.6,0.0,0.0,0.0]
[1778647389378,47.97,81202.83,5.6,0.0,0.0,0.0]
[1778647390475,47.97,81203.27,5.6,0.0,0.0,0.0]
[1778647396930,47.97,81207.19,5.6,0.0,0.0,0.0]
[1778647397567,47.97,81206.75,5.6,0.0,0.0,0.0]
[1778647401070,47.97,81206.57,5.6,0.0,0.0,0.0]
[1778647401749,47.97,81206.57,5.6,0.0,0.0,0.0]
[1778647402182,47.97,81206.57,5.6,0.0,0.0,0.0]
[1778647402828,47.97,81206.57,5.6,0.0,0.0,0.0]
[1778647403380,47.97,81206.58,5.6,0.0,0.0,0.0]
[1778647403995,47.97,81206.58,5.6,0.0,0.0,0.0]
[1778647405279,47.97,81206.91,5.6,0.0,0.0,0.0]
[1778647405981,47.97,81206.91,5.6,0.0,0.0,0.0]
[1778647411578,47.97,81206.65,5.6,0.0,0.0,0.0]
[1778647411985,47.97,81206.65,5.6,0.0,0.0,0.0]
[1778647412061,47.97,81207.02,5.6,0.0,0.0,0.0]
[1778647413964,47.97,81206.51,5.6,0.0,0.0,0.0]
[1778647414604,47.97,81207.25,5.6,0.0,0.0,0.0]
[1778647420763,47.97,81207.06,5.6,0.0,0.0,0.0]
[1778647421875,47.97,81207.06,5.6,0.0,0.0,0.0]
[1778647424281,47.97,81207.12,5.6,0.0,0.0,0.0]
[1778647424810,47.97,81207.12,5.6,0.0,0.0,0.0]
[1778647430072,47.97,81206.55,5.6,0.0,0.0,0.0]
[1778647430708,47.97,81207.17,5.6,0.0,0.0,0.0]
[1778647432756,47.97,81213.96,5.6,0.0,0.0,0.0]
[1778647435751,47.97,81215.32,5.6,0.0,0.0,0.0]
[1778647436298,47.97,81215.32,5.6,0.0,0.0,0.0]
[1778647438442,47.97,81215.52,5.6,0.0,0.0,0.0]
[1778647439080,47.97,81215.52,5.6,0.0,0.0,0.0]
[1778647441491,47.97,81215.44,5.6,0.0,0.0,0.0]
[1778647442031,47.97,81215.44,5.6,0.0,0.0,0.0]
[1778647443801,47.97,81215.45,5.6,0.0,0.0,0.0]
[1778647445084,47.97,81215.37,5.6,0.0,0.0,0.0]
[1778647446324,47.97,81212.71,5.6,0.0,0.0,0.0]
[1778647446962,47.97,81212.71,5.6,0.0,0.0,0.0]
[1778647447478,47.97,81213.27,5.6,0.0,0.0,0.0]
[1778647447985,47.97,81213.27,5.6,0.0,0.0,0.0]
[1778647451889,47.97,81207.17,5.6,0.0,0.0,0.0]
[1778647454070,47.97,81202.94,5.6,0.0,0.0,0.0]
[1778647454091,47.97,81202.94,5.6,0.0,0.0,0.0]
[1778647455089,47.97,81202.99,5.6,0.0,0.0,0.0]
[1778647455766,47.97,81200.53,5.6,0.0,0.0,0.0]
[1778647460777,47.97,81198.86,5.6,0.0,0.0,0.0]
[1778647460935,47.97,81198.86,5.6,0.0,0.0,0.0]
[1778647461595,47.97,81198.66,5.6,0.0,0.0,0.0]
[1778647462160,47.97,81198.66,5.6,0.0,0.0,0.0]
[1778647462858,47.97,81196.82,5.6,0.0,0.0,0.0]
[1778647463314,47.97,81193.04,5.6,0.0,0.0,0.0]
[1778647463699,47.97,81193.04,5.6,0.0,0.0,0.0]
[1778647463713,47.97,81193.04,5.6,0.0,0.0,0.0]
[1778647463974,47.97,81185.62,5.6,0.0,0.0,0.0]
[1778647469009,47.97,81184.17,5.6,0.0,0.0,0.0]
[1778647471023,47.97,81184.18,5.6,0.0,0.0,0.0]
[1778647472719,47.97,81183.78,5.6,0.0,0.0,0.0]
[1778647473300,47.97,81183.98,5.6,0.0,0.0,0.0]
[1778647477857,47.97,81181.39,5.6,0.0,0.0,0.0]
[1778647478480,47.97,81181.21,5.6,0.0,0.0,0.0]
[1778647478938,47.97,81181.21,5.6,0.0,0.0,0.0]
[1778647479637,47.97,81181.01,5.6,0.0,0.0,0.0]
[1778647486128,47.97,81179.78,5.6,0.0,0.0,0.0]
[1778647488309,47.97,81180.05,5.6,0.0,0.0,0.0]
[1778647488984,47.97,81180.05,5.6,0.0,0.0,0.0]
[1778647489657,47.97,81180.05,5.6,0.0,0.0,0.0]
[1778647490215,47.97,81180.05,5.6,0.0,0.0,0.0]
[1778647490802,47.97,81180.05,5.6,0.0,0.0,0.0]
[1778647491316,47.97,81180.39,5.6,0.0,0.0,0.0]
[1778647496220,47.97,81180.39,5.6,0.0,0.0,0.0]
[1778647496974,47.97,81180.39,5.6,0.0,0.0,0.0]
[1778647497640,47.97,81180.06,5.6,0.0,0.0,0.0]
[1778647498091,47.97,81180.06,5.6,0.0,0.0,0.0]
[1778647499477,47.97,81179.73,5.6,0.0,0.0,0.0]
[1778647500623,47.97,81180.19,5.6,0.0,0.0,0.0]
[1778647501227,47.97,81180.19,5.6,0.0,0.0,0.0]
[1778647501916,47.97,81180.19,5.6,0.0,0.0,0.0]
[1778647503988,47.97,81180.32,5.6,0.0,0.0,0.0]
[1778647504633,47.97,81180.33,5.6,0.0,0.0,0.0]
[1778647506338,47.97,81179.76,5.6,0.0,0.0,0.0]
[1778647506938,47.97,81179.76,5.6,0.0,0.0,0.0]
[1778647510685,47.97,81179.87,5.6,0.0,0.0,0.0]
[1778647511217,47.97,81179.87,5.6,0.0,0.0,0.0]
[1778647516526,47.97,81179.46,5.6,0.0,0.0,0.0]
[1778647517360,47.97,81179.46,5.6,0.0,0.0,0.0]
[1778647518402,47.97,81179.1,5.6,0.0,0.0,0.0]
[1778647519743,47.97,81179.44,5.6,0.0,0.0,0.0]
[1778647520169,47.97,81179.44,5.6,0.0,0.0,0.0]
[1778647520831,47.97,81179.43,5.6,0.0,0.0,0.0]
[1778647521491,47.97,81178.42,5.6,0.0,0.0,0.0]
[1778647521996,47.97,81178.42,5.6,0.0,0.0,0.0]
[1778647523680,47.97,81178.48,5.6,0.0,0.0,0.0]
[1778647524430,47.97,81178.35,5.6,0.0,0.0,0.0]
[1778647529832,47.97,81175.09,5.6,0.0,0.0,0.0]
[1778647530476,47.97,81175.92,5.6,0.0,0.0,0.0]
[1778647531447,47.97,81178.76,5.6,0.0,0.0,0.0]
[1778647537478,47.97,81179.17,5.6,0.0,0.0,0.0]
[1778647537963,47.97,81179.17,5.6,0.0,0.0,0.0]
[1778647539858,47.97,81179.14,5.6,0.0,0.0,0.0]
[1778647540425,47.97,81179.14,5.6,0.0,0.0,0.0]
[1778647545545,47.97,81178.76,5.6,0.0,0.0,0.0]
[1778647549606,47.97,81178.52,5.6,0.0,0.0,0.0]
[1778647550502,47.97,81178.52,5.6,0.0,0.0,0.0]
[1778647550739,47.97,81178.52,5.6,0.0,0.0,0.0]
[1778647551671,47.97,81178.37,5.6,0.0,0.0,0.0]
[1778647555445,47.97,81177.19,5.6,0.0,0.0,0.0]
[1778647555926,47.97,81177.19,5.6,0.0,0.0,0.0]
[1778647562665,47.97,81176.57,5.6,0.0,0.0,0.0]
[1778647569703,47.97,81176.82,5.6,0.0,0.0,0.0]
[1778647570835,47.97,81176.88,5.6,0.0,0.0,0.0]
[1778647572065,47.97,81177.57,5.6,0.0,0.0,0.0]
[1778647572680,47.97,81177.36,5.6,0.0,0.0,0.0]
[1778647574278,47.97,81177.48,5.6,0.0,0.0,0.0]
[1778647575776,47.97,81177.81,5.6,0.0,0.0,0.0]
[1778647581297,47.97,81177.85,5.6,0.0,0.0,0.0]
[1778647581982,47.97,81176.77,5.6,0.0,0.0,0.0]
[1778647587840,47.97,81175.31,5.6,0.0,0.0,0.0]
[1778647588497,47.97,81175.31,5.6,0.0,0.0,0.0]
[1778647588985,47.97,81175.31,5.6,0.0,0.0,0.0]
[1778647589735,47.97,81175.44,5.6,0.0,0.0,0.0]
[1778647590224,47.97,81175.44,5.6,0.0,0.0,0.0]
[1778647592008,47.97,81176.15,5.6,0.0,0.0,0.0]
[1778647592087,47.97,81176.85,5.6,0.0,0.0,0.0]
[1778647592602,47.97,81176.85,5.6,0.0,0.0,0.0]
[1778647596164,47.97,81176.45,5.6,0.0,0.0,0.0]
[1778647597049,47.97,81176.51,5.6,0.0,0.0,0.0]
[1778647597708,47.97,81176.5,5.6,0.0,0.0,0.0]
[1778647598085,47.97,81176.5,5.6,0.0,0.0,0.0]
[1778647598785,47.97,81176.13,5.6,0.0,0.0,0.0]
[1778647599892,47.97,81175.26,5.6,0.0,0.0,0.0]
[1778647600589,47.97,81174.49,5.6,0.0,0.0,0.0]
[1778647601193,47.97,81174.49,5.6,0.0,0.0,0.0]
[1778647606997,47.97,81173.63,5.6,0.0,0.0,0.0]
[1778647607706,47.97,81173.92,5.6,0.0,0.0,0.0]
[1778647609575,47.97,81173.69,5.6,0.0,0.0,0.0]
[1778647610061,47.97,81173.69,5.6,0.0,0.0,0.0]
[1778647610726,47.97,81173.18,5.6,0.0,0.0,0.0]
[1778647611950,47.97,81173.65,5.6,0.0,0.0,0.0]
[1778647614863,47.97,81173.77,5.6,0.0,0.0,0.0]
[1778647615325,47.97,81173.77,5.6,0.0,0.0,0.0]
[1778647619736,47.97,81173.29,5.6,0.0,0.0,0.0]
[1778647620852,47.97,81173.34,5.6,0.0,0.0,0.0]
[1778647625102,47.97,81165.66,5.6,0.0,0.0,0.0]
[1778647626114,47.97,81165.66,5.6,0.0,0.0,0.0]
[1778647626793,47.97,81162.74,5.6,0.0,0.0,0.0]
[1778647628628,47.97,81161.79,5.6,0.0,0.0,0.0]
[1778647629055,47.97,81161.79,5.6,0.0,0.0,0.0]
[1778647637186,47.97,81166.08,5.6,0.0,0.0,0.0]
[1778647638707,47.97,81166.03,5.6,0.0,0.0,0.0]
[1778647639157,47.97,81166.03,5.6,0.0,0.0,0.0]
[1778647644231,47.97,81167.43,5.6,0.0,0.0,0.0]
[1778647645376,47.97,81167.43,5.6,0.0,0.0,0.0]
[1778647651284,47.97,81167.58,5.6,0.0,0.0,0.0]
[1778647652949,47.97,81167.73,5.6,0.0,0.0,0.0]
[1778647654257,47.97,81167.73,5.6,0.0,0.0,0.0]
[1778647655531,47.97,81168.23,5.6,0.0,0.0,0.0]
[1778647656059,47.97,81168.23,5.6,0.0,0.0,0.0]
[1778647657338,47.97,81168.24,5.6,0.0,0.0,0.0]
[1778647657994,47.97,81168.26,5.6,0.0,0.0,0.0]
[1778647660818,47.97,81168.21,5.6,0.0,0.0,0.0]
[1778647661465,47.97,81168.23,5.6,0.0,0.0,0.0]
[1778647665695,47.97,81168.21,5.6,0.0,0.0,0.0]
[1778647666586,47.97,81168.21,5.6,0.0,0.0,0.0]
[1778647671482,47.97,81170.49,5.6,0.0,0.0,0.0]
[1778647672847,47.97,81171.28,5.6,0.0,0.0,0.0]
[1778647678387,47.97,81172.16,5.6,0.0,0.0,0.0]
[1778647678885,47.97,81172.16,5.6,0.0,0.0,0.0]
[1778647681628,47.97,81173.31,5.6,0.0,0.0,0.0]
[1778647681659,47.97,81173.31,5.6,0.0,0.0,0.0]
[1778647682550,47.97,81174.96,5.6,0.0,0.0,0.0]
[1778647683117,47.97,81174.96,5.6,0.0,0.0,0.0]
[1778647686537,47.97,81184.31,5.6,0.0,0.0,0.0]
[1778647689643,47.97,81185.05,5.6,0.0,0.0,0.0]
[1778647690115,47.97,81185.05,5.6,0.0,0.0,0.0]
[1778647692737,47.97,81184.34,5.6,0.0,0.0,0.0]
[1778647695118,47.97,81185.17,5.6,0.0,0.0,0.0]
[1778647700202,47.97,81185.83,5.6,0.0,0.0,0.0]
[1778647700917,47.97,81186.22,5.6,0.0,0.0,0.0]
[1778647701512,47.97,81186.22,5.6,0.0,0.0,0.0]
[1778647701640,47.97,81186.22,5.6,0.0,0.0,0.0]
[1778647701644,47.97,81190.81,5.6,0.0,0.0,0.0]
[1778647702651,47.97,81195.79,5.6,0.0,0.0,0.0]
[1778647706708,47.97,81196.39,5.6,0.0,0.0,0.0]
[1778647707440,47.97,81196.39,5.6,0.0,0.0,0.0]
[1778647709831,47.97,81196.72,5.6,0.0,0.0,0.0]
[1778647710360,47.97,81196.72,5.6,0.0,0.0,0.0]
[1778647711714,47.97,81196.51,5.6,0.0,0.0,0.0]
[1778647714033,47.97,81196.51,5.6,0.0,0.0,0.0]
[1778647714780,47.97,81196.25,5.6,0.0,0.0,0.0]
[1778647717769,47.97,81196.0,5.6,0.0,0.0,0.0]
[1778647718538,47.97,81196.0,5.6,0.0,0.0,0.0]
[1778647723798,47.97,81196.0,5.6,0.0,0.0,0.0]
[1778647727584,47.97,81196.54,5.6,0.0,0.0,0.0]
[1778647728115,47.97,81196.54,5.6,0.0,0.0,0.0]
[1778647731051,47.97,81196.53,5.6,0.0,0.0,0.0]
[1778647732357,47.97,81198.83,5.6,0.0,0.0,0.0]
[1778647738599,47.97,81198.79,5.6,0.0,0.0,0.0]
[1778647739212,47.97,81198.79,5.6,0.0,0.0,0.0]
[1778647743594,47.97,81199.07,5.6,0.0,0.0,0.0]
[1778647744215,47.97,81199.07,5.6,0.0,0.0,0.0]
[1778647747967,47.97,81203.52,5.6,0.0,0.0,0.0]
[1778647749457,47.97,81203.52,5.6,0.0,0.0,0.0]
[1778647748974,47.97,81209.7,5.6,0.0,0.0,0.0]
[1778647749976,47.97,81209.7,5.6,0.0,0.0,0.0]
[1778647750671,47.97,81210.33,5.6,0.0,0.0,0.0]
[1778647751128,47.97,81210.33,5.6,0.0,0.0,0.0]
[1778647755827,47.97,81209.43,5.6,0.0,0.0,0.0]
[1778647756963,47.97,81210.21,5.6,0.0,0.0,0.0]
[1778647759461,47.97,81210.24,5.6,0.0,0.0,0.0]
[1778647759954,47.97,81212.64,5.6,0.0,0.0,0.0]
[1778647763283,47.97,81213.06,5.6,0.0,0.0,0.0]
[1778647764075,47.97,81213.51,5.6,0.0,0.0,0.0]
[1778647769114,47.97,81213.62,5.6,0.0,0.0,0.0]
[1778647770911,47.97,81213.72,5.6,0.0,0.0,0.0]
[1778647771008,47.97,81213.72,5.6,0.0,0.0,0.0]
[1778647771638,47.97,81213.72,5.6,0.0,0.0,0.0]
[1778647773247,47.97,81213.72,5.6,0.0,0.0,0.0]
[1778647773976,47.97,81213.72,5.6,0.0,0.0,0.0]
[1778647779184,47.97,81210.13,5.6,0.0,0.0,0.0]
[1778647781156,47.97,81209.95,5.6,0.0,0.0,0.0]
[1778647781866,47.97,81210.34,5.6,0.0,0.0,0.0]
[1778647787240,47.97,81210.36,5.6,0.0,0.0,0.0]
[1778647788550,47.97,81210.08,5.6,0.0,0.0,0.0]
[1778647789207,47.97,81210.08,5.6,0.0,0.0,0.0]
[1778647791237,47.97,81210.17,5.6,0.0,0.0,0.0]
[1778647797311,47.97,81209.99,5.6,0.0,0.0,0.0]
[1778647800332,47.97,81214.58,5.6,0.0,0.0,0.0]
[1778647805367,47.97,81217.9,5.6,0.0,0.0,0.0]
[1778647810402,47.97,81218.01,5.6,0.0,0.0,0.0]
[1778647810402,47.97,81218.01,5.6,0.0,0.0,0.0]
[1778647820472,47.97,81218.01,5.6,0.0,0.0,0.0]
[1778647826516,47.97,81218.04,5.6,0.0,0.0,0.0]
[1778647832561,47.97,81217.32,5.6,0.0,0.0,0.0]
[1778647836772,47.97,81217.36,5.6,0.0,0.0,0.0]
[1778647838275,47.97,81217.36,5.6,0.0,0.0,0.0]
[1778647838848,47.97,81217.36,5.6,0.0,0.0,0.0]
[1778647839366,47.97,81217.36,5.6,0.0,0.0,0.0]
[1778647840365,47.97,81217.36,5.6,0.0,0.0,0.0]
[1778647845289,47.97,81214.99,5.6,0.0,0.0,0.0]
[1778647845793,47.97,81214.99,5.6,0.0,0.0,0.0]
[1778647850564,47.97,81214.62,5.6,0.0,0.0,0.0]
[1778647850859,47.97,81214.96,5.6,0.0,0.0,0.0]
[1778647850973,47.97,81214.96,5.6,0.0,0.0,0.0]
[1778647851156,47.97,81214.96,5.6,0.0,0.0,0.0]
[1778647851516,47.97,81214.96,5.6,0.0,0.0,0.0]
[1778647851561,47.97,81206.46,5.6,0.0,0.0,0.0]
[1778647852018,47.97,81206.46,5.6,0.0,0.0,0.0]
[1778647852629,47.97,81204.95,5.6,0.0,0.0,0.0]
[1778647853150,47.97,81204.95,5.6,0.0,0.0,0.0]
[1778647854721,47.97,81203.47,5.6,0.0,0.0,0.0]
[1778647855274,47.97,81203.47,5.6,0.0,0.0,0.0]
[1778647857168,47.97,81202.89,5.6,0.0,0.0,0.0]
[1778647857884,47.97,81200.67,5.6,0.0,0.0,0.0]
[1778647858432,47.97,81200.67,5.6,0.0,0.0,0.0]
[1778647859428,47.97,81199.21,5.6,0.0,0.0,0.0]
[1778647860987,47.97,81199.09,5.6,0.0,0.0,0.0]
[1778647861638,47.97,81198.62,5.6,0.0,0.0,0.0]
[1778647862612,47.97,81198.52,5.6,0.0,0.0,0.0]
[1778647863123,47.97,81198.52,5.6,0.0,0.0,0.0]
[1778647864698,47.97,81197.62,5.6,0.0,0.0,0.0]
[1778647865236,47.97,81197.62,5.6,0.0,0.0,0.0]
[1778647867520,47.97,81196.97,5.6,0.0,0.0,0.0]
[1778647868019,47.97,81196.87,5.6,0.0,0.0,0.0]
[1778647869607,47.97,81196.87,5.6,0.0,0.0,0.0]
[1778647870687,47.97,81196.91,5.6,0.0,0.0,0.0]
[1778647871904,47.97,81196.91,5.6,0.0,0.0,0.0]
[1778647872442,47.97,81196.91,5.6,0.0,0.0,0.0]
[1778647876938,47.97,81197.11,5.6,0.0,0.0,0.0]
[1778647877805,47.97,81197.05,5.6,0.0,0.0,0.0]
[1778647878406,47.97,81197.05,5.6,0.0,0.0,0.0]
[1778647878838,47.97,81197.07,5.6,0.0,0.0,0.0]
[1778647881519,47.97,81197.07,5.6,0.0,0.0,0.0]
[1778647883147,47.97,81197.07,5.6,0.0,0.0,0.0]
[1778647886260,47.97,81197.07,5.6,0.0,0.0,0.0]
[1778647886787,47.97,81195.96,5.6,0.0,0.0,0.0]
[1778647887397,47.97,81195.96,5.6,0.0,0.0,0.0]
[1778647888234,47.97,81194.0,5.6,0.0,0.0,0.0]
[1778647891976,47.97,81191.48,5.6,0.0,0.0,0.0]
[1778647893820,47.97,81191.06,5.6,0.0,0.0,0.0]
[1778647894401,47.97,81191.06,5.6,0.0,0.0,0.0]
[1778647895761,47.97,81190.57,5.6,0.0,0.0,0.0]
[1778647896241,47.97,81190.57,5.6,0.0,0.0,0.0]
[1778647897218,47.97,81189.72,5.6,0.0,0.0,0.0]
[1778647898075,47.97,81189.28,5.6,0.0,0.0,0.0]
[1778647899752,47.97,81190.87,5.6,0.0,0.0,0.0]
[1778647900245,47.97,81190.87,5.6,0.0,0.0,0.0]
[1778647901173,47.97,81191.22,5.6,0.0,0.0,0.0]
[1778647901629,47.97,81191.22,5.6,0.0,0.0,0.0]
[1778647902465,47.97,81192.41,5.6,0.0,0.0,0.0]
[1778647903854,47.97,81193.32,5.6,0.0,0.0,0.0]
[1778647904842,47.97,81193.32,5.6,0.0,0.0,0.0]
[1778647905298,47.97,81193.32,5.6,0.0,0.0,0.0]
[1778647908252,47.97,81193.4,5.6,0.0,0.0,0.0]
[1778647908937,47.97,81193.4,5.6,0.0,0.0,0.0]
[1778647914132,47.97,81192.85,5.6,0.0,0.0,0.0]
[1778647915217,47.97,81192.85,5.6,0.0,0.0,0.0]
[1778647916210,47.97,81192.91,5.6,0.0,0.0,0.0]
[1778647916556,47.97,81192.91,5.6,0.0,0.0,0.0]
[1778647916975,47.97,81192.75,5.6,0.0,0.0,0.0]
[1778647917962,47.97,81192.86,5.6,0.0,0.0,0.0]
[1778647918816,47.97,81192.86,5.6,0.0,0.0,0.0]
[1778647920235,47.97,81192.79,5.6,0.0,0.0,0.0]
[1778647920692,47.97,81192.79,5.6,0.0,0.0,0.0]
[1778647921582,47.97,81192.79,5.6,0.0,0.0,0.0]
[1778647922113,47.97,81193.38,5.6,0.0,0.0,0.0]
[1778647923430,47.97,81193.59,5.6,0.0,0.0,0.0]
[1778647923946,47.97,81193.74,5.6,0.0,0.0,0.0]
[1778647924345,47.97,81193.74,5.6,0.0,0.0,0.0]
[1778647924809,47.97,81193.74,5.6,0.0,0.0,0.0]
[1778647925778,47.97,81193.78,5.6,0.0,0.0,0.0]
[1778647926263,47.97,81193.78,5.6,0.0,0.0,0.0]
[1778647927274,47.97,81193.78,5.6,0.0,0.0,0.0]
[1778647927441,47.97,81193.78,5.6,0.0,0.0,0.0]
[1778647927811,47.97,81193.35,5.6,0.0,0.0,0.0]
[1778647929836,47.97,81192.6,5.6,0.0,0.0,0.0]
[1778647932444,47.97,81192.76,5.6,0.0,0.0,0.0]
[1778647933784,47.97,81192.76,5.6,0.0,0.0,0.0]
[1778647939301,47.97,81192.73,5.6,0.0,0.0,0.0]
[1778647939724,47.97,81192.73,5.6,0.0,0.0,0.0]
[1778647940932,47.97,81193.02,5.6,0.0,0.0,0.0]
[1778647941313,47.97,81193.02,5.6,0.0,0.0,0.0]
[1778647944760,47.97,81193.02,5.6,0.0,0.0,0.0]
[1778647945235,47.97,81193.02,5.6,0.0,0.0,0.0]
[1778647947761,47.97,81193.09,5.6,0.0,0.0,0.0]
[1778647948565,47.97,81193.09,5.6,0.0,0.0,0.0]
[1778647951392,47.97,81192.54,5.6,0.0,0.0,0.0]
[1778647952605,47.97,81192.54,5.6,0.0,0.0,0.0]
[1778647953946,47.97,81192.98,5.6,0.0,0.0,0.0]
[1778647956755,47.97,81192.92,5.6,0.0,0.0,0.0]
[1778647957111,47.97,81192.92,5.6,0.0,0.0,0.0]
[1778647959984,47.97,81192.82,5.6,0.0,0.0,0.0]
[1778647960686,47.97,81192.82,5.6,0.0,0.0,0.0]
[1778647961314,47.97,81192.82,5.6,0.0,0.0,0.0]
[1778647961838,47.97,81192.87,5.6,0.0,0.0,0.0]
[1778647963757,47.97,81192.9,5.6,0.0,0.0,0.0]
[1778647964414,47.97,81192.9,5.6,0.0,0.0,0.0]
[1778647964941,47.97,81192.9,5.6,0.0,0.0,0.0]
[1778647965428,47.97,81192.9,5.6,0.0,0.0,0.0]
[1778647967394,47.97,81191.97,5.6,0.0,0.0,0.0]
[1778647967753,47.97,81190.37,5.6,0.0,0.0,0.0]
[1778647971379,47.97,81190.67,5.6,0.0,0.0,0.0]
[1778647971763,47.97,81191.17,5.6,0.0,0.0,0.0]
[1778647974227,47.97,81190.77,5.6,0.0,0.0,0.0]
[1778647974763,47.97,81190.14,5.6,0.0,0.0,0.0]
[1778647977017,47.97,81190.1,5.6,0.0,0.0,0.0]
[1778647977425,47.97,81190.1,5.6,0.0,0.0,0.0]
[1778647980596,47.97,81185.69,5.6,0.0,0.0,0.0]
[1778647981754,47.97,81186.26,5.6,0.0,0.0,0.0]
[1778647983287,47.97,81185.76,5.6,0.0,0.0,0.0]
[1778647984685,47.97,81185.92,5.6,0.0,0.0,0.0]
[1778647984901,47.97,81185.92,5.6,0.0,0.0,0.0]
[1778647986438,47.97,81184.49,5.6,0.0,0.0,0.0]
[1778647986775,47.97,81183.17,5.6,0.0,0.0,0.0]
[1778647990277,47.97,81182.83,5.6,0.0,0.0,0.0]
[1778647995705,47.97,81184.01,5.6,0.0,0.0,0.0]
[1778647999733,47.97,81189.94,5.6,0.0,0.0,0.0]
[1778648004768,47.97,81191.7,5.6,0.0,0.0,0.0]
[1778648009803,47.97,81192.4,5.6,0.0,0.0,0.0]
[1778648011817,47.97,81191.61,5.6,0.0,0.0,0.0]
[1778648016852,47.97,81192.81,5.6,0.0,0.0,0.0]
[1778648022894,47.97,81191.66,5.6,0.0,0.0,0.0]
[1778648027929,47.97,81190.6,5.6,0.0,0.0,0.0]
[1778648033972,47.97,81190.59,5.6,0.0,0.0,0.0]
[1778648039006,47.97,81192.13,5.6,0.0,0.0,0.0]
[1778648044041,47.97,81193.17,5.6,0.0,0.0,0.0]
[1778648049076,47.97,81193.25,5.6,0.0,0.0,0.0]
[1778648055118,47.97,81193.71,5.6,0.0,0.0,0.0]
[1778648060154,47.97,81193.83,5.6,0.0,0.0,0.0]
[1778648065189,47.97,81193.75,5.6,0.0,0.0,0.0]
[1778648070224,47.97,81194.11,5.6,0.0,0.0,0.0]
[1778648071231,47.97,81194.09,5.6,0.0,0.0,0.0]
[1778648076266,47.97,81203.56,5.6,0.0,0.0,0.0]
[1778648081302,47.97,81205.85,5.6,0.0,0.0,0.0]
[1778648087344,47.97,81205.53,5.6,0.0,0.0,0.0]
[1778648092379,47.97,81205.41,5.6,0.0,0.0,0.0]
[1778648097414,47.97,81205.38,5.6,0.0,0.0,0.0]
[1778648102449,47.97,81206.98,5.6,0.0,0.0,0.0]
[1778648107490,47.97,81208.29,5.6,0.0,0.0,0.0]
[1778648112525,47.97,81208.65,5.6,0.0,0.0,0.0]
[1778648117560,47.97,81209.04,5.6,0.0,0.0,0.0]
[1778648122595,47.97,81208.56,5.6,0.0,0.0,0.0]
[1778648127630,47.97,81209.31,5.6,0.0,0.0,0.0]
[1778648136693,47.97,81209.63,5.6,0.0,0.0,0.0]
[1778648141728,47.97,81209.68,5.6,0.0,0.0,0.0]
[1778648146763,47.97,81211.53,5.6,0.0,0.0,0.0]
[1778648151799,47.97,81211.55,5.6,0.0,0.0,0.0]
[1778648157840,47.97,81212.24,5.6,0.0,0.0,0.0]
[1778648163888,47.97,81212.63,5.6,0.0,0.0,0.0]
[1778648168925,47.97,81217.62,5.6,0.0,0.0,0.0]
[1778648174967,47.97,81217.66,5.6,0.0,0.0,0.0]
[1778648176983,47.97,81222.33,5.6,0.0,0.0,0.0]
[1778648182016,47.97,81219.24,5.6,0.0,0.0,0.0]
[1778648186111,47.97,81219.33,5.6,0.0,0.0,0.0]
[1778648187095,47.97,81219.53,5.6,0.0,0.0,0.0]
[1778648187197,47.97,81219.53,5.6,0.0,0.0,0.0]
[1778648188062,47.97,81213.95,5.6,0.0,0.0,0.0]
[1778648189683,47.97,81213.95,5.6,0.0,0.0,0.0]
[1778648190308,47.97,81211.34,5.6,0.0,0.0,0.0]
[1778648191875,47.97,81210.94,5.6,0.0,0.0,0.0]
[1778648191083,47.97,81210.75,5.6,0.0,0.0,0.0]
[1778648192273,47.97,81210.75,5.6,0.0,0.0,0.0]
[1778648196159,47.97,81207.55,5.6,0.0,0.0,0.0]
[1778648196696,47.97,81207.55,5.6,0.0,0.0,0.0]
[1778648198611,47.97,81208.67,5.6,0.0,0.0,0.0]
[1778648199210,47.97,81207.66,5.6,0.0,0.0,0.0]
[1778648200039,47.97,81208.29,5.6,0.0,0.0,0.0]
[1778648200485,47.97,81208.29,5.6,0.0,0.0,0.0]
[1778648201154,47.97,81207.08,5.6,0.0,0.0,0.0]
[1778648205738,47.97,81207.02,5.6,0.0,0.0,0.0]
[1778648211224,47.97,81205.52,5.6,0.0,0.0,0.0]
[1778648212729,47.97,81205.52,5.6,0.0,0.0,0.0]
[1778648213778,47.97,81205.65,5.6,0.0,0.0,0.0]
[1778648214954,47.97,81205.5,5.6,0.0,0.0,0.0]
[1778648219707,47.97,81205.47,5.6,0.0,0.0,0.0]
[1778648220254,47.97,81205.27,5.6,0.0,0.0,0.0]
[1778648220881,47.97,81205.27,5.6,0.0,0.0,0.0]
[1778648221408,47.97,81204.75,5.6,0.0,0.0,0.0]
[1778648223917,47.97,81207.55,5.6,0.0,0.0,0.0]
[1778648224707,47.97,81207.41,5.6,0.0,0.0,0.0]
[1778648227727,47.97,81212.82,5.6,0.0,0.0,0.0]
[1778648228265,47.97,81212.87,5.6,0.0,0.0,0.0]
[1778648231651,47.97,81214.91,5.6,0.0,0.0,0.0]
[1778648232683,47.97,81215.95,5.6,0.0,0.0,0.0]
[1778648235618,47.97,81215.61,5.6,0.0,0.0,0.0]
[1778648237040,47.97,81215.49,5.6,0.0,0.0,0.0]
[1778648237642,47.97,81215.49,5.6,0.0,0.0,0.0]
[1778648238220,47.97,81215.59,5.6,0.0,0.0,0.0]
[1778648244456,47.97,81214.51,5.6,0.0,0.0,0.0]
[1778648246040,47.97,81214.41,5.6,0.0,0.0,0.0]
[1778648246586,47.97,81214.41,5.6,0.0,0.0,0.0]
[1778648249491,47.97,81208.83,5.6,0.0,0.0,0.0]
[1778648251505,47.97,81208.27,5.6,0.0,0.0,0.0]
[1778648256540,47.97,81209.56,5.6,0.0,0.0,0.0]
[1778648260654,47.97,81205.74,5.6,0.0,0.0,0.0]
[1778648261058,47.97,81203.11,5.6,0.0,0.0,0.0]
[1778648261742,47.97,81203.11,5.6,0.0,0.0,0.0]
[1778648262238,47.97,81203.37,5.6,0.0,0.0,0.0]
[1778648268624,47.97,81202.74,5.6,0.0,0.0,0.0]
[1778648270122,47.97,81202.74,5.6,0.0,0.0,0.0]
[1778648270772,47.97,81202.74,5.6,0.0,0.0,0.0]
[1778648271645,47.97,81207.97,5.6,0.0,0.0,0.0]
[1778648272662,47.97,81207.97,5.6,0.0,0.0,0.0]
[1778648272736,47.97,81214.44,5.6,0.0,0.0,0.0]
[1778648273252,47.97,81214.44,5.6,0.0,0.0,0.0]
[1778648276259,47.97,81216.78,5.6,0.0,0.0,0.0]
[1778648276975,47.97,81216.78,5.6,0.0,0.0,0.0]
[1778648280708,47.97,81211.92,5.6,0.0,0.0,0.0]
[1778648285743,47.97,81212.3,5.6,0.0,0.0,0.0]
[1778648289884,47.97,81215.45,5.6,0.0,0.0,0.0]
[1778648290551,47.97,81214.42,5.6,0.0,0.0,0.0]
[1778648295813,47.97,81214.73,5.6,0.0,0.0,0.0]
[1778648296976,47.97,81214.73,5.6,0.0,0.0,0.0]
[1778648297674,47.97,81215.47,5.6,0.0,0.0,0.0]
[1778648299247,47.97,81213.53,5.6,0.0,0.0,0.0]
[1778648300879,47.97,81213.53,5.6,0.0,0.0,0.0]
[1778648302064,47.97,81215.44,5.6,0.0,0.0,0.0]
[1778648302760,47.97,81215.44,5.6,0.0,0.0,0.0]
[1778648307897,47.97,81215.56,5.6,0.0,0.0,0.0]
[1778648309306,47.97,81215.65,5.6,0.0,0.0,0.0]
[1778648310591,47.97,81215.72,5.6,0.0,0.0,0.0]
[1778648311925,47.97,81214.97,5.6,0.0,0.0,0.0]
[1778648314859,47.97,81215.2,5.6,0.0,0.0,0.0]
[1778648315589,47.97,81214.97,5.6,0.0,0.0,0.0]
[1778648317896,47.97,81214.64,5.6,0.0,0.0,0.0]
[1778648318371,47.97,81214.55,5.6,0.0,0.0,0.0]
[1778648319771,47.97,81214.38,5.6,0.0,0.0,0.0]
[1778648320310,47.97,81213.73,5.6,0.0,0.0,0.0]
[1778648331805,47.97,81213.24,5.6,0.0,0.0,0.0]
[1778648332241,47.97,81213.55,5.6,0.0,0.0,0.0]
[1778648334793,47.97,81212.98,5.6,0.0,0.0,0.0]
[1778648335505,47.97,81212.98,5.6,0.0,0.0,0.0]
[1778648340566,47.97,81213.95,5.6,0.0,0.0,0.0]
[1778648341895,47.97,81214.54,5.6,0.0,0.0,0.0]
[1778648343030,47.97,81214.31,5.6,0.0,0.0,0.0]
[1778648343604,47.97,81214.31,5.6,0.0,0.0,0.0]
[1778648344998,47.97,81214.47,5.6,0.0,0.0,0.0]
[1778648345644,47.97,81215.46,5.6,0.0,0.0,0.0]
[1778648347508,47.97,81215.01,5.6,0.0,0.0,0.0]
[1778648348892,47.97,81214.38,5.6,0.0,0.0,0.0]
[1778648350191,47.97,81214.45,5.6,0.0,0.0,0.0]
[1778648351504,47.97,81214.45,5.6,0.0,0.0,0.0]
[1778648357241,47.97,81212.76,5.6,0.0,0.0,0.0]
[1778648361777,47.97,81212.35,5.6,0.0,0.0,0.0]
[1778648362341,47.97,81212.26,5.6,0.0,0.0,0.0]
[1778648365953,47.97,81211.53,5.6,0.0,0.0,0.0]
[1778648367906,47.97,81212.32,5.6,0.0,0.0,0.0]
[1778648369764,47.97,81212.12,5.6,0.0,0.0,0.0]
[1778648370368,47.97,81212.12,5.6,0.0,0.0,0.0]
[1778648371623,47.97,81212.12,5.6,0.0,0.0,0.0]
[1778648371644,47.97,81212.12,5.6,0.0,0.0,0.0]
[1778648372412,47.97,81212.12,5.6,0.0,0.0,0.0]
[1778648377780,47.97,81209.59,5.6,0.0,0.0,0.0]
[1778648378130,47.97,81209.59,5.6,0.0,0.0,0.0]
[1778648383424,47.97,81209.13,5.6,0.0,0.0,0.0]
[1778648384759,47.97,81209.13,5.6,0.0,0.0,0.0]
[1778648385370,47.97,81208.6,5.6,0.0,0.0,0.0]
[1778648389466,47.97,81215.51,5.6,0.0,0.0,0.0]
[1778648391480,47.97,81219.93,5.6,0.0,0.0,0.0]
[1778648396515,47.97,81219.58,5.6,0.0,0.0,0.0]
[1778648399160,47.97,81219.1,5.6,0.0,0.0,0.0]
[1778648402213,47.97,81218.47,5.6,0.0,0.0,0.0]
[1778648402817,47.97,81218.47,5.6,0.0,0.0,0.0]
[1778648403012,47.97,81218.47,5.6,0.0,0.0,0.0]
[1778648403564,47.97,81212.88,5.6,0.0,0.0,0.0]
[1778648404744,47.97,81212.88,5.6,0.0,0.0,0.0]
[1778648404965,47.97,81212.88,5.6,0.0,0.0,0.0]
[1778648405031,47.97,81212.88,5.6,0.0,0.0,0.0]
[1778648405201,47.97,81214.09,5.6,0.0,0.0,0.0]
[1778648405578,47.97,81220.1,5.6,0.0,0.0,0.0]
[1778648406368,47.97,81220.1,5.6,0.0,0.0,0.0]
[1778648407880,47.97,81223.49,5.6,0.0,0.0,0.0]
[1778648409886,47.97,81224.43,5.6,0.0,0.0,0.0]
[1778648410621,47.97,81224.43,5.6,0.0,0.0,0.0]
[1778648411220,47.97,81227.48,5.6,0.0,0.0,0.0]
[1778648412524,47.97,81227.55,5.6,0.0,0.0,0.0]
[1778648417056,47.97,81229.78,5.6,0.0,0.0,0.0]
[1778648417080,47.97,81229.78,5.6,0.0,0.0,0.0]
[1778648420788,47.97,81230.26,5.6,0.0,0.0,0.0]
[1778648421567,47.97,81230.23,5.6,0.0,0.0,0.0]
[1778648422061,47.97,81230.23,5.6,0.0,0.0,0.0]
[1778648423973,47.97,81229.99,5.6,0.0,0.0,0.0]
[1778648425790,47.97,81229.95,5.6,0.0,0.0,0.0]
[1778648426269,47.97,81230.1,5.6,0.0,0.0,0.0]
[1778648428000,47.97,81229.86,5.6,0.0,0.0,0.0]
[1778648428649,47.97,81229.94,5.6,0.0,0.0,0.0]
[1778648430534,47.97,81227.64,5.6,0.0,0.0,0.0]
[1778648431110,47.97,81227.64,5.6,0.0,0.0,0.0]
[1778648431182,47.97,81227.67,5.6,0.0,0.0,0.0]
[1778648432223,47.97,81227.69,5.6,0.0,0.0,0.0]
[1778648432906,47.97,81227.69,5.6,0.0,0.0,0.0]
[1778648438550,47.97,81228.47,5.6,0.0,0.0,0.0]
[1778648439075,47.97,81228.47,5.6,0.0,0.0,0.0]
[1778648446043,47.97,81229.38,5.6,0.0,0.0,0.0]
[1778648446899,47.97,81229.36,5.6,0.0,0.0,0.0]
[1778648449886,47.97,81219.55,5.6,0.0,0.0,0.0]
[1778648452981,47.97,81219.45,5.6,0.0,0.0,0.0]
[1778648453597,47.97,81220.24,5.6,0.0,0.0,0.0]
[1778648456440,47.97,81219.73,5.6,0.0,0.0,0.0]
[1778648457209,47.97,81219.73,5.6,0.0,0.0,0.0]
[1778648458969,47.97,81220.07,5.6,0.0,0.0,0.0]
[1778648459555,47.97,81220.07,5.6,0.0,0.0,0.0]
[1778648461745,47.97,81220.18,5.6,0.0,0.0,0.0]
[1778648461789,47.97,81220.18,5.6,0.0,0.0,0.0]
[1778648462977,47.97,81215.09,5.6,0.0,0.0,0.0]
[1778648465060,47.97,81215.15,5.6,0.0,0.0,0.0]
[1778648465839,47.97,81215.07,5.6,0.0,0.0,0.0]
[1778648471127,47.97,81214.02,5.6,0.0,0.0,0.0]
[1778648471975,47.97,81214.02,5.6,0.0,0.0,0.0]
[1778648472543,47.97,81213.85,5.6,0.0,0.0,0.0]
[1778648474306,47.97,81211.72,5.6,0.0,0.0,0.0]
[1778648480097,47.97,81203.96,5.6,0.0,0.0,0.0]
[1778648483789,47.97,81204.08,5.6,0.0,0.0,0.0]
[1778648484293,47.97,81204.38,5.6,0.0,0.0,0.0]
[1778648485037,47.97,81204.38,5.6,0.0,0.0,0.0]
[1778648485647,47.97,81204.12,5.6,0.0,0.0,0.0]
[1778648489725,47.97,81203.7,5.6,0.0,0.0,0.0]
[1778648491174,47.97,81201.54,5.6,0.0,0.0,0.0]
[1778648496209,47.97,81203.23,5.6,0.0,0.0,0.0]
[1778648501244,47.97,81202.65,5.6,0.0,0.0,0.0]
[1778648506283,47.97,81202.16,5.6,0.0,0.0,0.0]
[1778648512325,47.97,81201.92,5.6,0.0,0.0,0.0]
[1778648517360,47.97,81201.69,5.6,0.0,0.0,0.0]
[1778648522395,47.97,81201.27,5.6,0.0,0.0,0.0]
[1778648523419,47.97,81189.57,5.6,0.0,0.0,0.0]
[1778648524423,47.97,81178.31,5.6,0.0,0.0,0.0]
[1778648529458,47.97,81176.42,5.6,0.0,0.0,0.0]
[1778648534493,47.97,81176.99,5.6,0.0,0.0,0.0]
[1778648536425,47.97,81176.15,5.6,0.0,0.0,0.0]
[1778648541870,47.97,81176.54,5.6,0.0,0.0,0.0]
[1778648542660,47.97,81176.06,5.6,0.0,0.0,0.0]
[1778648543374,47.97,81175.39,5.6,0.0,0.0,0.0]
[1778648544004,47.97,81175.39,5.6,0.0,0.0,0.0]
[1778648544693,47.97,81176.18,5.6,0.0,0.0,0.0]
[1778648545226,47.97,81176.18,5.6,0.0,0.0,0.0]
[1778648546571,47.97,81175.94,5.6,0.0,0.0,0.0]
[1778648547154,47.97,81175.94,5.6,0.0,0.0,0.0]
[1778648547808,47.97,81175.52,5.6,0.0,0.0,0.0]
[1778648548422,47.97,81175.56,5.6,0.0,0.0,0.0]
[1778648549020,47.97,81175.56,5.6,0.0,0.0,0.0]
[1778648549676,47.97,81175.56,5.6,0.0,0.0,0.0]
[1778648550099,47.97,81175.56,5.6,0.0,0.0,0.0]
[1778648550704,47.97,81172.08,5.6,0.0,0.0,0.0]
[1778648551613,47.97,81171.88,5.6,0.0,0.0,0.0]
[1778648553162,47.97,81171.88,5.6,0.0,0.0,0.0]
[1778648553982,47.97,81171.74,5.6,0.0,0.0,0.0]
[1778648554676,47.97,81171.74,5.6,0.0,0.0,0.0]
[1778648555150,47.97,81171.74,5.6,0.0,0.0,0.0]
[1778648556400,47.97,81171.77,5.6,0.0,0.0,0.0]
[1778648557843,47.97,81171.77,5.6,0.0,0.0,0.0]
[1778648561683,47.97,81176.64,5.6,0.0,0.0,0.0]
[1778648566113,47.97,81175.66,5.6,0.0,0.0,0.0]
[1778648566931,47.97,81175.27,5.6,0.0,0.0,0.0]
[1778648567655,47.97,81176.01,5.6,0.0,0.0,0.0]
[1778648568820,47.97,81176.01,5.6,0.0,0.0,0.0]
[1778648570254,47.97,81175.35,5.6,0.0,0.0,0.0]
[1778648571519,47.97,81176.66,5.6,0.0,0.0,0.0]
[1778648572708,47.97,81175.58,5.6,0.0,0.0,0.0]
[1778648573449,47.97,81176.32,5.6,0.0,0.0,0.0]
[1778648575591,47.97,81176.21,5.6,0.0,0.0,0.0]
[1778648576511,47.97,81176.21,5.6,0.0,0.0,0.0]
[1778648579916,47.97,81176.57,5.6,0.0,0.0,0.0]
[1778648581370,47.97,81181.69,5.6,0.0,0.0,0.0]
[1778648581818,47.97,81181.69,5.6,0.0,0.0,0.0]
[1778648581969,47.97,81181.69,5.6,0.0,0.0,0.0]
[1778648584848,47.97,81182.86,5.6,0.0,0.0,0.0]
[1778648587869,47.97,81181.45,5.6,0.0,0.0,0.0]
[1778648590831,47.97,81181.45,5.6,0.0,0.0,0.0]
[1778648592016,47.97,81181.45,5.6,0.0,0.0,0.0]
[1778648598932,47.97,81182.51,5.6,0.0,0.0,0.0]
[1778648599562,47.97,81182.01,5.6,0.0,0.0,0.0]
[1778648601755,47.97,81182.01,5.6,0.0,0.0,0.0]
[1778648602289,47.97,81182.01,5.6,0.0,0.0,0.0]
[1778648603464,47.97,81181.73,5.6,0.0,0.0,0.0]
[1778648604030,47.97,81181.73,5.6,0.0,0.0,0.0]
[1778648607695,47.97,81181.65,5.6,0.0,0.0,0.0]
[1778648608211,47.97,81181.65,5.6,0.0,0.0,0.0]
[1778648610145,47.97,81181.61,5.6,0.0,0.0,0.0]
[1778648610817,47.97,81181.81,5.6,0.0,0.0,0.0]
[1778648611032,47.97,81181.65,5.6,0.0,0.0,0.0]
[1778648612073,47.97,81181.65,5.6,0.0,0.0,0.0]
[1778648613393,47.97,81181.27,5.6,0.0,0.0,0.0]
[1778648614121,47.97,81181.27,5.6,0.0,0.0,0.0]
[1778648614762,47.97,81181.63,5.6,0.0,0.0,0.0]
[1778648617357,47.97,81181.63,5.6,0.0,0.0,0.0]
[1778648618012,47.97,81181.63,5.6,0.0,0.0,0.0]
[1778648618738,47.97,81181.71,5.6,0.0,0.0,0.0]
[1778648620333,47.97,81182.42,5.6,0.0,0.0,0.0]
[1778648624129,47.97,81175.64,5.6,0.0,0.0,0.0]
[1778648626804,47.97,81175.28,5.6,0.0,0.0,0.0]
[1778648626857,47.97,81175.28,5.6,0.0,0.0,0.0]
[1778648629045,47.97,81174.69,5.6,0.0,0.0,0.0]
[1778648629772,47.97,81174.84,5.6,0.0,0.0,0.0]
[1778648635206,47.97,81174.39,5.6,0.0,0.0,0.0]
[1778648635860,47.97,81174.39,5.6,0.0,0.0,0.0]
[1778648636656,47.97,81174.87,5.6,0.0,0.0,0.0]
[1778648642255,47.97,81175.12,5.6,0.0,0.0,0.0]
[1778648643811,47.97,81175.28,5.6,0.0,0.0,0.0]
[1778648644386,47.97,81175.28,5.6,0.0,0.0,0.0]
[1778648645759,47.97,81174.98,5.6,0.0,0.0,0.0]
[1778648646563,47.97,81174.98,5.6,0.0,0.0,0.0]
[1778648652156,47.97,81174.37,5.6,0.0,0.0,0.0]
[1778648652594,47.97,81174.37,5.6,0.0,0.0,0.0]
[1778648658369,47.97,81175.31,5.6,0.0,0.0,0.0]
[1778648660823,47.97,81175.03,5.6,0.0,0.0,0.0]
[1778648662038,47.97,81175.35,5.6,0.0,0.0,0.0]
[1778648662533,47.97,81176.92,5.6,0.0,0.0,0.0]
[1778648662607,47.97,81176.92,5.6,0.0,0.0,0.0]
[1778648663404,47.97,81183.85,5.6,0.0,0.0,0.0]
[1778648665661,47.97,81184.75,5.6,0.0,0.0,0.0]
[1778648666862,47.97,81184.45,5.6,0.0,0.0,0.0]
[1778648671783,47.97,81185.06,5.6,0.0,0.0,0.0]
[1778648671879,47.97,81184.65,5.6,0.0,0.0,0.0]
[1778648672470,47.97,81184.65,5.6,0.0,0.0,0.0]
[1778648672944,47.97,81184.65,5.6,0.0,0.0,0.0]
[1778648673003,47.97,81184.65,5.6,0.0,0.0,0.0]
[1778648674608,47.97,81187.16,5.6,0.0,0.0,0.0]
[1778648674911,47.97,81187.16,5.6,0.0,0.0,0.0]
[1778648675012,47.97,81197.32,5.6,0.0,0.0,0.0]
[1778648676499,47.97,81201.7,5.6,0.0,0.0,0.0]
[1778648680181,47.97,81201.42,5.6,0.0,0.0,0.0]
[1778648680933,47.97,81201.96,5.6,0.0,0.0,0.0]
[1778648684882,47.97,81202.31,5.6,0.0,0.0,0.0]
[1778648685680,47.97,81202.7,5.6,0.0,0.0,0.0]
[1778648686895,47.97,81202.82,5.6,0.0,0.0,0.0]
[1778648687618,47.97,81202.76,5.6,0.0,0.0,0.0]
[1778648690794,47.97,81202.72,5.6,0.0,0.0,0.0]
[1778648691367,47.97,81202.72,5.6,0.0,0.0,0.0]
[1778648695060,47.97,81202.48,5.6,0.0,0.0,0.0]
[1778648696413,47.97,81202.39,5.6,0.0,0.0,0.0]
[1778648700870,47.97,81200.9,5.6,0.0,0.0,0.0]
[1778648701332,47.97,81200.9,5.6,0.0,0.0,0.0]
[1778648706712,47.97,81203.25,5.6,0.0,0.0,0.0]
[1778648710434,47.97,81203.42,5.6,0.0,0.0,0.0]
[1778648711029,47.97,81203.45,5.6,0.0,0.0,0.0]
[1778648716981,47.97,81203.45,5.6,0.0,0.0,0.0]
[1778648717933,47.97,81203.45,5.6,0.0,0.0,0.0]
[1778648718532,47.97,81203.38,5.6,0.0,0.0,0.0]
[1778648719113,47.97,81203.38,5.6,0.0,0.0,0.0]
[1778648722180,47.97,81203.38,5.6,0.0,0.0,0.0]
[1778648722240,47.97,81203.38,5.6,0.0,0.0,0.0]
[1778648722824,47.97,81207.87,5.6,0.0,0.0,0.0]
[1778648725906,47.97,81211.74,5.6,0.0,0.0,0.0]
[1778648726566,47.97,81212.73,5.6,0.0,0.0,0.0]
[1778648731887,47.97,81212.53,5.6,0.0,0.0,0.0]
[1778648734460,47.97,81210.72,5.6,0.0,0.0,0.0]
[1778648734556,47.97,81208.76,5.6,0.0,0.0,0.0]
[1778648735915,47.97,81200.92,5.6,0.0,0.0,0.0]
[1778648737308,47.97,81200.92,5.6,0.0,0.0,0.0]
[1778648738020,47.97,81199.58,5.6,0.0,0.0,0.0]
[1778648744353,47.97,81199.51,5.6,0.0,0.0,0.0]
[1778648745736,47.97,81197.49,5.6,0.0,0.0,0.0]
[1778648747552,47.97,81197.74,5.6,0.0,0.0,0.0]
[1778648748149,47.97,81197.74,5.6,0.0,0.0,0.0]
[1778648749306,47.97,81197.62,5.6,0.0,0.0,0.0]
[1778648749854,47.97,81198.06,5.6,0.0,0.0,0.0]
[1778648755034,47.97,81197.61,5.6,0.0,0.0,0.0]
[1778648755602,47.97,81197.17,5.6,0.0,0.0,0.0]
[1778648758776,47.97,81197.18,5.6,0.0,0.0,0.0]
[1778648759331,47.97,81197.18,5.6,0.0,0.0,0.0]
[1778648760083,47.97,81190.47,5.6,0.0,0.0,0.0]
[1778648761126,47.97,81190.47,5.6,0.0,0.0,0.0]
[1778648761976,47.97,81189.27,5.6,0.0,0.0,0.0]
[1778648769077,47.97,81190.78,5.6,0.0,0.0,0.0]
[1778648769794,47.97,81190.78,5.6,0.0,0.0,0.0]
[1778648770822,47.97,81190.63,5.6,0.0,0.0,0.0]
[1778648771565,47.97,81190.84,5.6,0.0,0.0,0.0]
[1778648774647,47.97,81191.83,5.6,0.0,0.0,0.0]
[1778648775186,47.97,81191.83,5.6,0.0,0.0,0.0]
[1778648780728,47.97,81191.12,5.6,0.0,0.0,0.0]
[1778648781167,47.97,81191.12,5.6,0.0,0.0,0.0]
[1778648783135,47.97,81191.85,5.6,0.0,0.0,0.0]
[1778648783909,47.97,81191.85,5.6,0.0,0.0,0.0]
[1778648786286,47.97,81191.74,5.6,0.0,0.0,0.0]
[1778648787272,47.97,81191.9,5.6,0.0,0.0,0.0]
[1778648789013,47.97,81192.15,5.6,0.0,0.0,0.0]
[1778648790162,47.97,81192.15,5.6,0.0,0.0,0.0]
[1778648791221,47.97,81192.15,5.6,0.0,0.0,0.0]
[1778648791305,47.97,81192.38,5.6,0.0,0.0,0.0]
[1778648791884,47.97,81192.38,5.6,0.0,0.0,0.0]
[1778648795186,47.97,81192.15,5.6,0.0,0.0,0.0]
[1778648795827,47.97,81192.13,5.6,0.0,0.0,0.0]
[1778648796555,47.97,81192.13,5.6,0.0,0.0,0.0]
[1778648797358,47.97,81192.04,5.6,0.0,0.0,0.0]
[1778648797927,47.97,81191.94,5.6,0.0,0.0,0.0]
[1778648798496,47.97,81191.94,5.6,0.0,0.0,0.0]
[1778648804109,47.97,81195.72,5.6,0.0,0.0,0.0]
[1778648804843,47.97,81195.74,5.6,0.0,0.0,0.0]
[1778648806617,47.97,81193.5,5.6,0.0,0.0,0.0]
[1778648807097,47.97,81193.5,5.6,0.0,0.0,0.0]
[1778648810997,47.97,81193.83,5.6,0.0,0.0,0.0]
[1778648811597,47.97,81193.83,5.6,0.0,0.0,0.0]
[1778648817400,47.97,81193.38,5.6,0.0,0.0,0.0]
[1778648818125,47.97,81196.15,5.6,0.0,0.0,0.0]
[1778648822149,47.97,81196.29,5.6,0.0,0.0,0.0]
[1778648822732,47.97,81196.29,5.6,0.0,0.0,0.0]
[1778648824623,47.97,81195.63,5.6,0.0,0.0,0.0]
[1778648825841,47.97,81196.43,5.6,0.0,0.0,0.0]
[1778648826623,47.97,81196.43,5.6,0.0,0.0,0.0]
[1778648827221,47.97,81196.43,5.6,0.0,0.0,0.0]
[1778648827846,47.97,81193.84,5.6,0.0,0.0,0.0]
[1778648829108,47.97,81194.04,5.6,0.0,0.0,0.0]
[1778648831678,47.97,81193.93,5.6,0.0,0.0,0.0]
[1778648832251,47.97,81193.93,5.6,0.0,0.0,0.0]
[1778648837288,47.97,81193.93,5.6,0.0,0.0,0.0]
[1778648837834,47.97,81193.93,5.6,0.0,0.0,0.0]
[1778648839248,47.97,81193.97,5.6,0.0,0.0,0.0]
[1778648839822,47.97,81193.97,5.6,0.0,0.0,0.0]
[1778648841117,47.97,81194.24,5.6,0.0,0.0,0.0]
[1778648841817,47.97,81194.06,5.6,0.0,0.0,0.0]
[1778648845975,47.97,81193.1,5.6,0.0,0.0,0.0]
[1778648846680,47.97,81193.1,5.6,0.0,0.0,0.0]
[1778648848420,47.97,81195.42,5.6,0.0,0.0,0.0]
[1778648849073,47.97,81195.66,5.6,0.0,0.0,0.0]
[1778648850204,47.97,81195.36,5.6,0.0,0.0,0.0]
[1778648851609,47.97,81195.65,5.6,0.0,0.0,0.0]
[1778648851730,47.97,81191.58,5.6,0.0,0.0,0.0]
[1778648856144,47.97,81191.93,5.6,0.0,0.0,0.0]
[1778648857469,47.97,81191.85,5.6,0.0,0.0,0.0]
[1778648858176,47.97,81192.12,5.6,0.0,0.0,0.0]
[1778648858781,47.97,81193.0,5.6,0.0,0.0,0.0]
[1778648863815,47.97,81193.56,5.6,0.0,0.0,0.0]
[1778648870968,47.97,81194.11,5.6,0.0,0.0,0.0]
[1778648871636,47.97,81194.11,5.6,0.0,0.0,0.0]
[1778648873545,47.97,81193.88,5.6,0.0,0.0,0.0]
[1778648874189,47.97,81193.88,5.6,0.0,0.0,0.0]
[1778648876395,47.97,81193.08,5.6,0.0,0.0,0.0]
[1778648876806,47.97,81193.08,5.6,0.0,0.0,0.0]
[1778648876906,47.97,81187.65,5.6,0.0,0.0,0.0]
[1778648877737,47.97,81187.65,5.6,0.0,0.0,0.0]
[1778648878438,47.97,81187.65,5.6,0.0,0.0,0.0]
[1778648878490,47.97,81181.69,5.6,0.0,0.0,0.0]
[1778648879772,47.97,81181.02,5.6,0.0,0.0,0.0]
[1778648880604,47.97,81181.02,5.6,0.0,0.0,0.0]
[1778648883029,47.97,81180.41,5.6,0.0,0.0,0.0]
[1778648883836,47.97,81180.63,5.6,0.0,0.0,0.0]
[1778648888990,47.97,81178.66,5.6,0.0,0.0,0.0]
[1778648890674,47.97,81178.66,5.6,0.0,0.0,0.0]
[1778648891210,47.97,81178.66,5.6,0.0,0.0,0.0]
[1778648892410,47.97,81178.66,5.6,0.0,0.0,0.0]
[1778648895278,47.97,81178.55,5.6,0.0,0.0,0.0]
[1778648897315,47.97,81178.21,5.6,0.0,0.0,0.0]
[1778648898684,47.97,81178.35,5.6,0.0,0.0,0.0]
[1778648902300,47.97,81179.05,5.6,0.0,0.0,0.0]
[1778648903037,47.97,81178.97,5.6,0.0,0.0,0.0]
[1778648905393,47.97,81178.78,5.6,0.0,0.0,0.0]
[1778648905666,47.97,81178.78,5.6,0.0,0.0,0.0]
[1778648907117,47.97,81172.43,5.6,0.0,0.0,0.0]
[1778648910924,47.97,81172.05,5.6,0.0,0.0,0.0]
[1778648911573,47.97,81172.05,5.6,0.0,0.0,0.0]
[1778648911672,47.97,81172.05,5.6,0.0,0.0,0.0]
[1778648912150,47.97,81172.05,5.6,0.0,0.0,0.0]
[1778648912798,47.97,81171.97,5.6,0.0,0.0,0.0]
[1778648917024,47.97,81171.01,5.6,0.0,0.0,0.0]
[1778648917775,47.97,81170.61,5.6,0.0,0.0,0.0]
[1778648918336,47.97,81170.61,5.6,0.0,0.0,0.0]
[1778648920509,47.97,81170.49,5.6,0.0,0.0,0.0]
[1778648922565,47.97,81166.7,5.6,0.0,0.0,0.0]
[1778648923345,47.97,81166.22,5.6,0.0,0.0,0.0]
[1778648923354,47.97,81166.22,5.6,0.0,0.0,0.0]
[1778648924458,47.97,81165.54,5.6,0.0,0.0,0.0]
[1778648927020,47.97,81160.53,5.6,0.0,0.0,0.0]
[1778648927648,47.97,81160.53,5.6,0.0,0.0,0.0]
[1778648928239,47.97,81159.96,5.6,0.0,0.0,0.0]
[1778648928980,47.97,81159.85,5.6,0.0,0.0,0.0]
[1778648931627,47.97,81159.77,5.6,0.0,0.0,0.0]
[1778648932142,47.97,81159.77,5.6,0.0,0.0,0.0]
[1778648933728,47.97,81159.79,5.6,0.0,0.0,0.0]
[1778648934274,47.97,81159.79,5.6,0.0,0.0,0.0]
[1778648936815,47.97,81159.2,5.6,0.0,0.0,0.0]
[1778648937512,47.97,81159.2,5.6,0.0,0.0,0.0]
[1778648939114,47.97,81161.49,5.6,0.0,0.0,0.0]
[1778648939733,47.97,81161.44,5.6,0.0,0.0,0.0]
[1778648945188,47.97,81157.37,5.6,0.0,0.0,0.0]
[1778648946680,47.97,81157.13,5.6,0.0,0.0,0.0]
[1778648949629,47.97,81154.77,5.6,0.0,0.0,0.0]
[1778648950124,47.97,81154.24,5.6,0.0,0.0,0.0]
[1778648950742,47.97,81155.14,5.6,0.0,0.0,0.0]
[1778648951197,47.97,81155.14,5.6,0.0,0.0,0.0]
[1778648952509,47.97,81154.95,5.6,0.0,0.0,0.0]
[1778648954441,47.97,81154.91,5.6,0.0,0.0,0.0]
[1778648959481,47.97,81154.91,5.6,0.0,0.0,0.0]
[1778648962143,47.97,81154.69,5.6,0.0,0.0,0.0]
[1778648962840,47.97,81154.45,5.6,0.0,0.0,0.0]
[1778648963527,47.97,81154.45,5.6,0.0,0.0,0.0]
[1778648964310,47.97,81154.69,5.6,0.0,0.0,0.0]
[1778648964921,47.97,81154.2,5.6,0.0,0.0,0.0]
[1778648965516,47.97,81154.2,5.6,0.0,0.0,0.0]
[1778648968077,47.97,81153.82,5.6,0.0,0.0,0.0]
[1778648968724,47.97,81153.82,5.6,0.0,0.0,0.0]
[1778648971633,47.97,81154.46,5.6,0.0,0.0,0.0]
[1778648971733,47.97,81154.64,5.6,0.0,0.0,0.0]
[1778648972863,47.97,81153.88,5.6,0.0,0.0,0.0]
[1778648973412,47.97,81153.88,5.6,0.0,0.0,0.0]
[1778648974189,47.97,81154.12,5.6,0.0,0.0,0.0]
[1778648975486,47.97,81154.12,5.6,0.0,0.0,0.0]
[1778648976056,47.97,81154.44,5.6,0.0,0.0,0.0]
[1778648977599,47.97,81154.89,5.6,0.0,0.0,0.0]
[1778648978104,47.97,81153.91,5.6,0.0,0.0,0.0]
[1778648983651,47.97,81153.27,5.6,0.0,0.0,0.0]
[1778648984930,47.97,81152.45,5.6,0.0,0.0,0.0]
[1778648985340,47.97,81152.45,5.6,0.0,0.0,0.0]
[1778648985616,47.97,81152.45,5.6,0.0,0.0,0.0]
[1778648986231,47.97,81151.58,5.6,0.0,0.0,0.0]
[1778648987501,47.97,81151.39,5.6,0.0,0.0,0.0]
[1778648988141,47.97,81150.73,5.6,0.0,0.0,0.0]
[1778648989354,47.97,81150.56,5.6,0.0,0.0,0.0]
[1778648989993,47.97,81150.56,5.6,0.0,0.0,0.0]
[1778648990577,47.97,81150.56,5.6,0.0,0.0,0.0]
[1778648991075,47.97,81150.65,5.6,0.0,0.0,0.0]
[1778648992493,47.97,81150.53,5.6,0.0,0.0,0.0]
[1778648992937,47.97,81150.61,5.6,0.0,0.0,0.0]
[1778648994354,47.97,81150.59,5.6,0.0,0.0,0.0]
[1778648995014,47.97,81150.59,5.6,0.0,0.0,0.0]
[1778648998756,47.97,81156.22,5.6,0.0,0.0,0.0]
[1778649000088,47.97,81156.47,5.6,0.0,0.0,0.0]
[1778649000824,47.97,81156.47,5.6,0.0,0.0,0.0]
[1778649002785,47.97,81160.93,5.6,0.0,0.0,0.0]
[1778649007622,47.97,81160.23,5.6,0.0,0.0,0.0]
[1778649008274,47.97,81160.31,5.6,0.0,0.0,0.0]
[1778649013862,47.97,81160.49,5.6,0.0,0.0,0.0]
[1778649015734,47.97,81160.49,5.6,0.0,0.0,0.0]
[1778649016162,47.97,81160.17,5.6,0.0,0.0,0.0]
[1778649017696,47.97,81160.03,5.6,0.0,0.0,0.0]
[1778649018078,47.97,81160.03,5.6,0.0,0.0,0.0]
[1778649023932,47.97,81160.97,5.6,0.0,0.0,0.0]
[1778649025351,47.97,81160.97,5.6,0.0,0.0,0.0]
[1778649026665,47.97,81160.86,5.6,0.0,0.0,0.0]
[1778649027774,47.97,81160.88,5.6,0.0,0.0,0.0]
[1778649029066,47.97,81163.11,5.6,0.0,0.0,0.0]
[1778649031522,47.97,81160.4,5.6,0.0,0.0,0.0]
[1778649031620,47.97,81160.4,5.6,0.0,0.0,0.0]
[1778649032810,47.97,81160.4,5.6,0.0,0.0,0.0]
[1778649036129,47.97,81160.52,5.6,0.0,0.0,0.0]
[1778649036834,47.97,81160.73,5.6,0.0,0.0,0.0]
[1778649041113,47.97,81158.25,5.6,0.0,0.0,0.0]
[1778649041816,47.97,81158.25,5.6,0.0,0.0,0.0]
[1778649046660,47.97,81158.18,5.6,0.0,0.0,0.0]
[1778649047189,47.97,81158.73,5.6,0.0,0.0,0.0]
[1778649049326,47.97,81158.67,5.6,0.0,0.0,0.0]
[1778649050000,47.97,81158.58,5.6,0.0,0.0,0.0]
[1778649054519,47.97,81158.36,5.6,0.0,0.0,0.0]
[1778649054995,47.97,81158.36,5.6,0.0,0.0,0.0]
[1778649058210,47.97,81157.37,5.6,0.0,0.0,0.0]
[1778649059343,47.97,81157.49,5.6,0.0,0.0,0.0]
[1778649060567,47.97,81157.46,5.6,0.0,0.0,0.0]
[1778649061007,47.97,81157.59,5.6,0.0,0.0,0.0]
[1778649061757,47.97,81157.59,5.6,0.0,0.0,0.0]
[1778649062937,47.97,81157.54,5.6,0.0,0.0,0.0]
[1778649064188,47.97,81157.62,5.6,0.0,0.0,0.0]
[1778649064851,47.97,81157.66,5.6,0.0,0.0,0.0]
[1778649067199,47.97,81157.86,5.6,0.0,0.0,0.0]
[1778649068465,47.97,81157.86,5.6,0.0,0.0,0.0]
[1778649074286,47.97,81158.39,5.6,0.0,0.0,0.0]
[1778649076180,47.97,81157.87,5.6,0.0,0.0,0.0]
[1778649076789,47.97,81157.87,5.6,0.0,0.0,0.0]
[1778649083083,47.97,81154.36,5.6,0.0,0.0,0.0]
[1778649083701,47.97,81154.36,5.6,0.0,0.0,0.0]
[1778649089392,47.97,81154.91,5.6,0.0,0.0,0.0]
[1778649091406,47.97,81154.67,5.6,0.0,0.0,0.0]
[1778649096441,47.97,81153.81,5.6,0.0,0.0,0.0]
[1778649096902,47.97,81153.81,5.6,0.0,0.0,0.0]
[1778649097560,47.97,81153.81,5.6,0.0,0.0,0.0]
[1778649098455,47.97,81158.32,5.6,0.0,0.0,0.0]
[1778649099462,47.97,81168.97,5.6,0.0,0.0,0.0]
[1778649099914,47.97,81168.97,5.6,0.0,0.0,0.0]
[1778649100622,47.97,81168.97,5.6,0.0,0.0,0.0]
[1778649102350,47.97,81172.24,5.6,0.0,0.0,0.0]
[1778649104432,47.97,81171.7,5.6,0.0,0.0,0.0]
[1778649105174,47.97,81171.88,5.6,0.0,0.0,0.0]
[1778649106311,47.97,81171.7,5.6,0.0,0.0,0.0]
[1778649106991,47.97,81171.7,5.6,0.0,0.0,0.0]
[1778649107670,47.97,81171.7,5.6,0.0,0.0,0.0]
[1778649109455,47.97,81171.72,5.6,0.0,0.0,0.0]
[1778649110010,47.97,81171.72,5.6,0.0,0.0,0.0]
[1778649114873,47.97,81171.63,5.6,0.0,0.0,0.0]
[1778649115922,47.97,81171.63,5.6,0.0,0.0,0.0]
[1778649117970,47.97,81171.6,5.6,0.0,0.0,0.0]
[1778649118595,47.97,81176.28,5.6,0.0,0.0,0.0]
[1778649119098,47.97,81176.28,5.6,0.0,0.0,0.0]
[1778649119174,47.97,81176.28,5.6,0.0,0.0,0.0]
[1778649119855,47.97,81176.28,5.6,0.0,0.0,0.0]
[1778649125644,47.97,81178.81,5.6,0.0,0.0,0.0]
[1778649130681,47.97,81175.55,5.6,0.0,0.0,0.0]
[1778649132499,47.97,81175.39,5.6,0.0,0.0,0.0]
[1778649134199,47.97,81175.77,5.6,0.0,0.0,0.0]
[1778649134994,47.97,81176.17,5.6,0.0,0.0,0.0]
[1778649135710,47.97,81176.17,5.6,0.0,0.0,0.0]
[1778649137090,47.97,81176.12,5.6,0.0,0.0,0.0]
[1778649137783,47.97,81176.12,5.6,0.0,0.0,0.0]
[1778649142953,47.97,81175.64,5.6,0.0,0.0,0.0]
[1778649144188,47.97,81175.46,5.6,0.0,0.0,0.0]
[1778649144784,47.97,81175.46,5.6,0.0,0.0,0.0]
[1778649145280,47.97,81175.47,5.6,0.0,0.0,0.0]
[1778649153231,47.97,81175.33,5.6,0.0,0.0,0.0]
[1778649153918,47.97,81175.33,5.6,0.0,0.0,0.0]
[1778649153842,47.97,81175.34,5.6,0.0,0.0,0.0]
[1778649154576,47.97,81175.34,5.6,0.0,0.0,0.0]
[1778649155177,47.97,81175.71,5.6,0.0,0.0,0.0]
[1778649159005,47.97,81174.94,5.6,0.0,0.0,0.0]
[1778649159484,47.97,81174.94,5.6,0.0,0.0,0.0]
[1778649160178,47.97,81174.94,5.6,0.0,0.0,0.0]
[1778649160918,47.97,81174.94,5.6,0.0,0.0,0.0]
[1778649161600,47.97,81174.94,5.6,0.0,0.0,0.0]
[1778649162164,47.97,81175.17,5.6,0.0,0.0,0.0]
[1778649164911,47.97,81175.12,5.6,0.0,0.0,0.0]
[1778649165641,47.97,81175.11,5.6,0.0,0.0,0.0]
[1778649167265,47.97,81174.27,5.6,0.0,0.0,0.0]
[1778649167910,47.97,81174.27,5.6,0.0,0.0,0.0]
[1778649168949,47.97,81166.55,5.6,0.0,0.0,0.0]
[1778649169812,47.97,81166.55,5.6,0.0,0.0,0.0]
[1778649170213,47.97,81166.55,5.6,0.0,0.0,0.0]
[1778649171624,47.97,81165.8,5.6,0.0,0.0,0.0]
[1778649172200,47.97,81165.11,5.6,0.0,0.0,0.0]
[1778649173679,47.97,81165.32,5.6,0.0,0.0,0.0]
[1778649174209,47.97,81165.64,5.6,0.0,0.0,0.0]
[1778649175557,47.97,81165.02,5.6,0.0,0.0,0.0]
[1778649176073,47.97,81165.09,5.6,0.0,0.0,0.0]
[1778649179750,47.97,81164.94,5.6,0.0,0.0,0.0]
[1778649180224,47.97,81164.72,5.6,0.0,0.0,0.0]
[1778649182804,47.97,81164.34,5.6,0.0,0.0,0.0]
[1778649184028,47.97,81163.67,5.6,0.0,0.0,0.0]
[1778649189089,47.97,81163.74,5.6,0.0,0.0,0.0]
[1778649192515,47.97,81163.85,5.6,0.0,0.0,0.0]
[1778649195165,47.97,81163.71,5.6,0.0,0.0,0.0]
[1778649197784,47.97,81167.16,5.6,0.0,0.0,0.0]
[1778649198193,47.97,81168.16,5.6,0.0,0.0,0.0]
[1778649199582,47.97,81168.02,5.6,0.0,0.0,0.0]
[1778649200122,47.97,81168.07,5.6,0.0,0.0,0.0]
[1778649203187,47.97,81163.23,5.6,0.0,0.0,0.0]
[1778649204018,47.97,81163.23,5.6,0.0,0.0,0.0]
[1778649204709,47.97,81163.23,5.6,0.0,0.0,0.0]
[1778649205756,47.97,81162.1,5.6,0.0,0.0,0.0]
[1778649206200,47.97,81162.1,5.6,0.0,0.0,0.0]
[1778649208007,47.97,81162.01,5.6,0.0,0.0,0.0]
[1778649208222,47.97,81162.01,5.6,0.0,0.0,0.0]
[1778649211243,47.97,81157.93,5.6,0.0,0.0,0.0]
[1778649212195,47.97,81157.93,5.6,0.0,0.0,0.0]
[1778649213494,47.97,81157.69,5.6,0.0,0.0,0.0]
[1778649214717,47.97,81158.34,5.6,0.0,0.0,0.0]
[1778649215199,47.97,81157.54,5.6,0.0,0.0,0.0]
[1778649219500,47.97,81160.13,5.6,0.0,0.0,0.0]
[1778649219975,47.97,81160.13,5.6,0.0,0.0,0.0]
[1778649221917,47.97,81159.53,5.6,0.0,0.0,0.0]
[1778649222621,47.97,81160.43,5.6,0.0,0.0,0.0]
[1778649226234,47.97,81159.58,5.6,0.0,0.0,0.0]
[1778649226837,47.97,81159.58,5.6,0.0,0.0,0.0]
[1778649227803,47.97,81159.58,5.6,0.0,0.0,0.0]
[1778649228172,47.97,81159.61,5.6,0.0,0.0,0.0]
[1778649233397,47.97,81159.61,5.6,0.0,0.0,0.0]
[1778649237739,47.97,81159.48,5.6,0.0,0.0,0.0]
[1778649238217,47.97,81159.52,5.6,0.0,0.0,0.0]
[1778649242002,47.97,81160.1,5.6,0.0,0.0,0.0]
[1778649242041,47.97,81159.85,5.6,0.0,0.0,0.0]
[1778649242694,47.97,81159.85,5.6,0.0,0.0,0.0]
[1778649243298,47.97,81162.19,5.6,0.0,0.0,0.0]
[1778649243468,47.97,81166.93,5.6,0.0,0.0,0.0]
[1778649245833,47.97,81166.73,5.6,0.0,0.0,0.0]
[1778649246598,47.97,81166.83,5.6,0.0,0.0,0.0]
[1778649253538,47.97,81164.71,5.6,0.0,0.0,0.0]
[1778649255777,47.97,81164.71,5.6,0.0,0.0,0.0]
[1778649256387,47.97,81164.71,5.6,0.0,0.0,0.0]
[1778649257566,47.97,81156.07,5.6,0.0,0.0,0.0]
[1778649259739,47.97,81155.32,5.6,0.0,0.0,0.0]
[1778649260109,47.97,81154.78,5.6,0.0,0.0,0.0]
[1778649260715,47.97,81154.78,5.6,0.0,0.0,0.0]
[1778649261541,47.97,81154.65,5.6,0.0,0.0,0.0]
[1778649262063,47.97,81155.31,5.6,0.0,0.0,0.0]
[1778649262889,47.97,81155.31,5.6,0.0,0.0,0.0]
[1778649264033,47.97,81155.92,5.6,0.0,0.0,0.0]
[1778649264745,47.97,81155.62,5.6,0.0,0.0,0.0]
[1778649270657,47.97,81155.41,5.6,0.0,0.0,0.0]
[1778649271664,47.97,81155.31,5.6,0.0,0.0,0.0]
[1778649277758,47.97,81157.78,5.6,0.0,0.0,0.0]
[1778649278490,47.97,81157.78,5.6,0.0,0.0,0.0]
[1778649279767,47.97,81155.46,5.6,0.0,0.0,0.0]
[1778649280084,47.97,81155.46,5.6,0.0,0.0,0.0]
[1778649280664,47.97,81155.46,5.6,0.0,0.0,0.0]
[1778649281256,47.97,81155.46,5.6,0.0,0.0,0.0]
[1778649284710,47.97,81156.23,5.6,0.0,0.0,0.0]
[1778649285214,47.97,81156.2,5.6,0.0,0.0,0.0]
[1778649289382,47.97,81155.31,5.6,0.0,0.0,0.0]
[1778649289404,47.97,81155.31,5.6,0.0,0.0,0.0]
[1778649290682,47.97,81154.14,5.6,0.0,0.0,0.0]
[1778649291269,47.97,81152.58,5.6,0.0,0.0,0.0]
[1778649292058,47.97,81152.58,5.6,0.0,0.0,0.0]
[1778649292633,47.97,81151.98,5.6,0.0,0.0,0.0]
[1778649297846,47.97,81151.83,5.6,0.0,0.0,0.0]
[1778649298416,47.97,81151.83,5.6,0.0,0.0,0.0]
[1778649299741,47.97,81151.64,5.6,0.0,0.0,0.0]
[1778649300515,47.97,81150.99,5.6,0.0,0.0,0.0]
[1778649300578,47.97,81150.99,5.6,0.0,0.0,0.0]
[1778649300833,47.97,81150.99,5.6,0.0,0.0,0.0]
[1778649300867,47.97,81144.22,5.6,0.0,0.0,0.0]
[1778649301473,47.97,81144.22,5.6,0.0,0.0,0.0]
[1778649301874,47.97,81137.0,5.6,0.0,0.0,0.0]
[1778649302680,47.97,81137.0,5.6,0.0,0.0,0.0]
[1778649303335,47.97,81138.26,5.6,0.0,0.0,0.0]
[1778649304895,47.97,81143.13,5.6,0.0,0.0,0.0]
[1778649309930,47.97,81140.16,5.6,0.0,0.0,0.0]
[1778649311944,47.97,81133.37,5.6,0.0,0.0,0.0]
[1778649315046,47.97,81130.28,5.6,0.0,0.0,0.0]
[1778649315097,47.97,81130.28,5.6,0.0,0.0,0.0]
[1778649315305,47.97,81130.24,5.6,0.0,0.0,0.0]
[1778649315319,47.97,81130.24,5.6,0.0,0.0,0.0]
[1778649315370,47.97,81130.24,5.6,0.0,0.0,0.0]
[1778649315528,47.97,81130.24,5.6,0.0,0.0,0.0]
[1778649315784,47.97,81130.24,5.6,0.0,0.0,0.0]
[1778649315972,47.97,81125.74,5.6,0.0,0.0,0.0]
[1778649316371,47.97,81125.74,5.6,0.0,0.0,0.0]
[1778649320368,47.97,81123.25,5.6,0.0,0.0,0.0]
[1778649321611,47.97,81123.05,5.6,0.0,0.0,0.0]
[1778649326962,47.97,81126.41,5.6,0.0,0.0,0.0]
[1778649327765,47.97,81126.74,5.6,0.0,0.0,0.0]
[1778649330838,47.97,81128.22,5.6,0.0,0.0,0.0]
[1778649331077,47.97,81127.94,5.6,0.0,0.0,0.0]
[1778649331461,47.97,81127.94,5.6,0.0,0.0,0.0]
[1778649336958,47.97,81126.37,5.6,0.0,0.0,0.0]
[1778649337587,47.97,81125.9,5.6,0.0,0.0,0.0]
[1778649345197,47.97,81125.34,5.6,0.0,0.0,0.0]
[1778649346012,47.97,81125.34,5.6,0.0,0.0,0.0]
[1778649350749,47.97,81125.14,5.6,0.0,0.0,0.0]
[1778649351496,47.97,81125.32,5.6,0.0,0.0,0.0]
[1778649357280,47.97,81125.53,5.6,0.0,0.0,0.0]
[1778649358126,47.97,81125.53,5.6,0.0,0.0,0.0]
[1778649363191,47.97,81124.97,5.6,0.0,0.0,0.0]
[1778649363953,47.97,81124.97,5.6,0.0,0.0,0.0]
[1778649366653,47.97,81125.34,5.6,0.0,0.0,0.0]
[1778649367095,47.97,81125.34,5.6,0.0,0.0,0.0]
[1778649368007,47.97,81125.41,5.6,0.0,0.0,0.0]
[1778649368496,47.97,81125.73,5.6,0.0,0.0,0.0]
[1778649371709,47.97,81127.01,5.6,0.0,0.0,0.0]
[1778649374435,47.97,81126.5,5.6,0.0,0.0,0.0]
[1778649375721,47.97,81127.39,5.6,0.0,0.0,0.0]
[1778649377204,47.97,81127.14,5.6,0.0,0.0,0.0]
[1778649382434,47.97,81131.77,5.6,0.0,0.0,0.0]
[1778649383854,47.97,81131.77,5.6,0.0,0.0,0.0]
[1778649384566,47.97,81130.89,5.6,0.0,0.0,0.0]
[1778649385157,47.97,81130.89,5.6,0.0,0.0,0.0]
[1778649385884,47.97,81131.0,5.6,0.0,0.0,0.0]
[1778649387751,47.97,81130.81,5.6,0.0,0.0,0.0]
[1778649388382,47.97,81130.48,5.6,0.0,0.0,0.0]
[1778649391497,47.97,81129.53,5.6,0.0,0.0,0.0]
[1778649396533,47.97,81130.37,5.6,0.0,0.0,0.0]
[1778649397436,47.97,81130.37,5.6,0.0,0.0,0.0]
[1778649397982,47.97,81130.37,5.6,0.0,0.0,0.0]
[1778649399317,47.97,81130.32,5.6,0.0,0.0,0.0]
[1778649399981,47.97,81130.32,5.6,0.0,0.0,0.0]
[1778649403581,47.97,81122.24,5.6,0.0,0.0,0.0]
[1778649405909,47.97,81122.01,5.6,0.0,0.0,0.0]
[1778649406508,47.97,81121.62,5.6,0.0,0.0,0.0]
[1778649408492,47.97,81116.46,5.6,0.0,0.0,0.0]
[1778649409113,47.97,81116.46,5.6,0.0,0.0,0.0]
[1778649411645,47.97,81116.17,5.6,0.0,0.0,0.0]
[1778649412234,47.97,81116.18,5.6,0.0,0.0,0.0]
[1778649414102,47.97,81116.65,5.6,0.0,0.0,0.0]
[1778649414887,47.97,81117.74,5.6,0.0,0.0,0.0]
[1778649416095,47.97,81117.94,5.6,0.0,0.0,0.0]
[1778649417310,47.97,81117.86,5.6,0.0,0.0,0.0]
[1778649419712,47.97,81117.1,5.6,0.0,0.0,0.0]
[1778649420212,47.97,81116.27,5.6,0.0,0.0,0.0]
[1778649423723,47.97,81121.32,5.6,0.0,0.0,0.0]
[1778649425251,47.97,81121.01,5.6,0.0,0.0,0.0]
[1778649425952,47.97,81121.01,5.6,0.0,0.0,0.0]
[1778649430384,47.97,81121.57,5.6,0.0,0.0,0.0]
[1778649430932,47.97,81121.57,5.6,0.0,0.0,0.0]
[1778649432042,47.97,81121.58,5.6,0.0,0.0,0.0]
[1778649432595,47.97,81121.57,5.6,0.0,0.0,0.0]
[1778649433938,47.97,81121.57,5.6,0.0,0.0,0.0]
[1778649434790,47.97,81121.89,5.6,0.0,0.0,0.0]
[1778649435554,47.97,81120.96,5.6,0.0,0.0,0.0]
[1778649436005,47.97,81120.96,5.6,0.0,0.0,0.0]
[1778649440050,47.97,81120.88,5.6,0.0,0.0,0.0]
[1778649443028,47.97,81120.13,5.6,0.0,0.0,0.0]
[1778649443270,47.97,81118.09,5.6,0.0,0.0,0.0]
[1778649444094,47.97,81118.09,5.6,0.0,0.0,0.0]
[1778649444193,47.97,81112.54,5.6,0.0,0.0,0.0]
[1778649447899,47.97,81112.4,5.6,0.0,0.0,0.0]
[1778649448623,47.97,81111.68,5.6,0.0,0.0,0.0]
[1778649450022,47.97,81112.42,5.6,0.0,0.0,0.0]
[1778649450607,47.97,81112.27,5.6,0.0,0.0,0.0]
[1778649451103,47.97,81112.27,5.6,0.0,0.0,0.0]
[1778649451201,47.97,81111.94,5.6,0.0,0.0,0.0]
[1778649452474,47.97,81112.03,5.6,0.0,0.0,0.0]
[1778649453670,47.97,81111.95,5.6,0.0,0.0,0.0]
[1778649454788,47.97,81111.91,5.6,0.0,0.0,0.0]
[1778649456125,47.97,81111.95,5.6,0.0,0.0,0.0]
[1778649457574,47.97,81109.99,5.6,0.0,0.0,0.0]
[1778649462017,47.97,81109.62,5.6,0.0,0.0,0.0]
[1778649462474,47.97,81109.64,5.6,0.0,0.0,0.0]
[1778649464216,47.97,81108.6,5.6,0.0,0.0,0.0]
[1778649464575,47.97,81107.41,5.6,0.0,0.0,0.0]
[1778649465588,47.97,81110.73,5.6,0.0,0.0,0.0]
[1778649466054,47.97,81110.73,5.6,0.0,0.0,0.0]
[1778649466099,47.97,81118.28,5.6,0.0,0.0,0.0]
[1778649468711,47.97,81118.59,5.6,0.0,0.0,0.0]
[1778649469309,47.97,81118.89,5.6,0.0,0.0,0.0]
[1778649475083,47.97,81117.51,5.6,0.0,0.0,0.0]
[1778649475642,47.97,81117.51,5.6,0.0,0.0,0.0]
[1778649476101,47.97,81117.51,5.6,0.0,0.0,0.0]
[1778649477580,47.97,81117.76,5.6,0.0,0.0,0.0]
[1778649478102,47.97,81117.76,5.6,0.0,0.0,0.0]
[1778649478731,47.97,81117.56,5.6,0.0,0.0,0.0]
[1778649479241,47.97,81117.56,5.6,0.0,0.0,0.0]
[1778649479795,47.97,81117.55,5.6,0.0,0.0,0.0]
[1778649480204,47.97,81117.55,5.6,0.0,0.0,0.0]
[1778649483717,47.97,81118.24,5.6,0.0,0.0,0.0]
[1778649484438,47.97,81118.08,5.6,0.0,0.0,0.0]
[1778649489299,47.97,81115.28,5.6,0.0,0.0,0.0]
[1778649490675,47.97,81115.25,5.6,0.0,0.0,0.0]
[1778649490778,47.97,81115.25,5.6,0.0,0.0,0.0]
[1778649490794,47.97,81115.25,5.6,0.0,0.0,0.0]
[1778649490979,47.97,81115.25,5.6,0.0,0.0,0.0]
[1778649491087,47.97,81115.25,5.6,0.0,0.0,0.0]
[1778649491775,47.97,81113.98,5.6,0.0,0.0,0.0]
[1778649497237,47.97,81108.01,5.6,0.0,0.0,0.0]
[1778649499036,47.97,81107.93,5.6,0.0,0.0,0.0]
[1778649501624,47.97,81106.83,5.6,0.0,0.0,0.0]
[1778649502184,47.97,81106.83,5.6,0.0,0.0,0.0]
[1778649502953,47.97,81106.8,5.6,0.0,0.0,0.0]
[1778649508380,47.97,81106.41,5.6,0.0,0.0,0.0]
[1778649508994,47.97,81106.41,5.6,0.0,0.0,0.0]
[1778649509624,47.97,81106.41,5.6,0.0,0.0,0.0]
[1778649510213,47.97,81106.41,5.6,0.0,0.0,0.0]
[1778649511665,47.97,81106.54,5.6,0.0,0.0,0.0]
[1778649511781,47.97,81106.54,5.6,0.0,0.0,0.0]
[1778649511823,47.97,81106.54,5.6,0.0,0.0,0.0]
[1778649513104,47.97,81106.54,5.6,0.0,0.0,0.0]
[1778649513109,47.97,81098.6,5.6,0.0,0.0,0.0]
[1778649513952,47.97,81098.6,5.6,0.0,0.0,0.0]
[1778649514045,47.97,81092.9,5.6,0.0,0.0,0.0]
[1778649514622,47.97,81092.9,5.6,0.0,0.0,0.0]
[1778649515275,47.97,81092.9,5.6,0.0,0.0,0.0]
[1778649516605,47.97,81092.66,5.6,0.0,0.0,0.0]
[1778649516742,47.97,81092.66,5.6,0.0,0.0,0.0]
[1778649522501,47.97,81093.74,5.6,0.0,0.0,0.0]
[1778649524094,47.97,81094.96,5.6,0.0,0.0,0.0]
[1778649525502,47.97,81095.07,5.6,0.0,0.0,0.0]
[1778649526798,47.97,81095.12,5.6,0.0,0.0,0.0]
[1778649529207,47.97,81095.86,5.6,0.0,0.0,0.0]
[1778649530338,47.97,81094.18,5.6,0.0,0.0,0.0]
[1778649530921,47.97,81094.18,5.6,0.0,0.0,0.0]
[1778649531539,47.97,81095.37,5.6,0.0,0.0,0.0]
[1778649534522,47.97,81095.5,5.6,0.0,0.0,0.0]
[1778649534942,47.97,81095.5,5.6,0.0,0.0,0.0]
[1778649537651,47.97,81095.5,5.6,0.0,0.0,0.0]
[1778649538515,47.97,81095.5,5.6,0.0,0.0,0.0]
[1778649539740,47.97,81095.58,5.6,0.0,0.0,0.0]
[1778649540304,47.97,81095.58,5.6,0.0,0.0,0.0]
[1778649549280,47.97,81099.33,5.6,0.0,0.0,0.0]
[1778649549971,47.97,81099.33,5.6,0.0,0.0,0.0]
[1778649554138,47.97,81099.33,5.6,0.0,0.0,0.0]
[1778649555553,47.97,81100.81,5.6,0.0,0.0,0.0]
[1778649556174,47.97,81100.81,5.6,0.0,0.0,0.0]
[1778649556229,47.97,81100.81,5.6,0.0,0.0,0.0]
[1778649556653,47.97,81091.21,5.6,0.0,0.0,0.0]
[1778649557660,47.97,81087.2,5.6,0.0,0.0,0.0]
[1778649560876,47.97,81087.95,5.6,0.0,0.0,0.0]
[1778649561676,47.97,81087.33,5.6,0.0,0.0,0.0]
[1778649564702,47.97,81086.04,5.6,0.0,0.0,0.0]
[1778649565036,47.97,81086.04,5.6,0.0,0.0,0.0]
[1778649566897,47.97,81085.69,5.6,0.0,0.0,0.0]
[1778649567559,47.97,81085.12,5.6,0.0,0.0,0.0]
[1778649569235,47.97,81085.27,5.6,0.0,0.0,0.0]
[1778649569810,47.97,81085.02,5.6,0.0,0.0,0.0]
[1778649570258,47.97,81085.02,5.6,0.0,0.0,0.0]
[1778649570942,47.97,81084.45,5.6,0.0,0.0,0.0]
[1778649571758,47.97,81081.97,5.6,0.0,0.0,0.0]
[1778649572784,47.97,81081.97,5.6,0.0,0.0,0.0]
[1778649575178,47.97,81082.75,5.6,0.0,0.0,0.0]
[1778649575765,47.97,81082.75,5.6,0.0,0.0,0.0]
[1778649576555,47.97,81086.46,5.6,0.0,0.0,0.0]
[1778649576795,47.97,81091.29,5.6,0.0,0.0,0.0]
[1778649581830,47.97,81087.36,5.6,0.0,0.0,0.0]
[1778649586865,47.97,81089.3,5.6,0.0,0.0,0.0]
[1778649590103,47.97,81089.71,5.6,0.0,0.0,0.0]
[1778649590897,47.97,81089.31,5.6,0.0,0.0,0.0]
[1778649593563,47.97,81089.39,5.6,0.0,0.0,0.0]
[1778649594224,47.97,81089.39,5.6,0.0,0.0,0.0]
[1778649599891,47.97,81088.63,5.6,0.0,0.0,0.0]
[1778649600560,47.97,81088.35,5.6,0.0,0.0,0.0]
[1778649601586,47.97,81087.55,5.6,0.0,0.0,0.0]
[1778649601601,47.97,81087.55,5.6,0.0,0.0,0.0]
[1778649604991,47.97,81083.67,5.6,0.0,0.0,0.0]
[1778649606224,47.97,81083.67,5.6,0.0,0.0,0.0]
[1778649606652,47.97,81083.19,5.6,0.0,0.0,0.0]
[1778649608187,47.97,81083.48,5.6,0.0,0.0,0.0]
[1778649608967,47.97,81083.48,5.6,0.0,0.0,0.0]
[1778649609758,47.97,81083.4,5.6,0.0,0.0,0.0]
[1778649610211,47.97,81083.4,5.6,0.0,0.0,0.0]
[1778649614055,47.97,81087.58,5.6,0.0,0.0,0.0]
[1778649615660,47.97,81087.58,5.6,0.0,0.0,0.0]
[1778649616227,47.97,81087.58,5.6,0.0,0.0,0.0]
[1778649620681,47.97,81087.58,5.6,0.0,0.0,0.0]
[1778649621148,47.97,81087.58,5.6,0.0,0.0,0.0]
[1778649626533,47.97,81090.51,5.6,0.0,0.0,0.0]
[1778649626564,47.97,81090.51,5.6,0.0,0.0,0.0]
[1778649626913,47.97,81090.51,5.6,0.0,0.0,0.0]
[1778649627629,47.97,81093.51,5.6,0.0,0.0,0.0]
[1778649628153,47.97,81100.83,5.6,0.0,0.0,0.0]
[1778649631174,47.97,81101.5,5.6,0.0,0.0,0.0]
[1778649632331,47.97,81101.5,5.6,0.0,0.0,0.0]
[1778649633330,47.97,81101.45,5.6,0.0,0.0,0.0]
[1778649637879,47.97,81101.27,5.6,0.0,0.0,0.0]
[1778649638361,47.97,81101.27,5.6,0.0,0.0,0.0]
[1778649639056,47.97,81101.18,5.6,0.0,0.0,0.0]
[1778649640066,47.97,81100.63,5.6,0.0,0.0,0.0]
[1778649641827,47.97,81100.17,5.6,0.0,0.0,0.0]
[1778649642381,47.97,81100.17,5.6,0.0,0.0,0.0]
[1778649648610,47.97,81099.56,5.6,0.0,0.0,0.0]
[1778649649826,47.97,81099.42,5.6,0.0,0.0,0.0]
[1778649652933,47.97,81099.2,5.6,0.0,0.0,0.0]
[1778649653293,47.97,81099.2,5.6,0.0,0.0,0.0]
[1778649659372,47.97,81100.17,5.6,0.0,0.0,0.0]
[1778649662035,47.97,81100.02,5.6,0.0,0.0,0.0]
[1778649662641,47.97,81099.32,5.6,0.0,0.0,0.0]
[1778649663334,47.97,81099.32,5.6,0.0,0.0,0.0]
[1778649663920,47.97,81100.3,5.6,0.0,0.0,0.0]
[1778649664115,47.97,81100.3,5.6,0.0,0.0,0.0]
[1778649664408,47.97,81104.62,5.6,0.0,0.0,0.0]
[1778649664572,47.97,81104.62,5.6,0.0,0.0,0.0]
[1778649667223,47.97,81104.66,5.6,0.0,0.0,0.0]
[1778649667820,47.97,81105.5,5.6,0.0,0.0,0.0]
[1778649668224,47.97,81105.5,5.6,0.0,0.0,0.0]
[1778649668908,47.97,81105.48,5.6,0.0,0.0,0.0]
[1778649669480,47.97,81105.52,5.6,0.0,0.0,0.0]
[1778649670816,47.97,81105.52,5.6,0.0,0.0,0.0]
[1778649672650,47.97,81105.52,5.6,0.0,0.0,0.0]
[1778649674860,47.97,81106.08,5.6,0.0,0.0,0.0]
[1778649680445,47.97,81103.39,5.6,0.0,0.0,0.0]
[1778649681709,47.97,81103.36,5.6,0.0,0.0,0.0]
[1778649687840,47.97,81100.91,5.6,0.0,0.0,0.0]
[1778649688496,47.97,81100.91,5.6,0.0,0.0,0.0]
[1778649691599,47.97,81099.95,5.6,0.0,0.0,0.0]
[1778649694040,47.97,81101.93,5.6,0.0,0.0,0.0]
[1778649694358,47.97,81101.93,5.6,0.0,0.0,0.0]
[1778649694720,47.97,81102.93,5.6,0.0,0.0,0.0]
[1778649695927,47.97,81103.73,5.6,0.0,0.0,0.0]
[1778649697901,47.97,81107.22,5.6,0.0,0.0,0.0]
[1778649698430,47.97,81107.22,5.6,0.0,0.0,0.0]
[1778649703422,47.97,81108.01,5.6,0.0,0.0,0.0]
[1778649704272,47.97,81108.01,5.6,0.0,0.0,0.0]
[1778649705026,47.97,81108.03,5.6,0.0,0.0,0.0]
[1778649705710,47.97,81108.39,5.6,0.0,0.0,0.0]
[1778649706369,47.97,81108.39,5.6,0.0,0.0,0.0]
[1778649707083,47.97,81109.28,5.6,0.0,0.0,0.0]
[1778649709081,47.97,81109.34,5.6,0.0,0.0,0.0]
[1778649710216,47.97,81109.24,5.6,0.0,0.0,0.0]
[1778649713754,47.97,81116.11,5.6,0.0,0.0,0.0]
[1778649717996,47.97,81117.05,5.6,0.0,0.0,0.0]
[1778649718621,47.97,81116.96,5.6,0.0,0.0,0.0]
[1778649720393,47.97,81116.96,5.6,0.0,0.0,0.0]
[1778649722202,47.97,81119.07,5.6,0.0,0.0,0.0]
[1778649722658,47.97,81118.77,5.6,0.0,0.0,0.0]
[1778649723149,47.97,81118.77,5.6,0.0,0.0,0.0]
[1778649728859,47.97,81115.7,5.6,0.0,0.0,0.0]
[1778649730873,47.97,81110.97,5.6,0.0,0.0,0.0]
[1778649732887,47.97,81105.79,5.6,0.0,0.0,0.0]
[1778649737922,47.97,81105.83,5.6,0.0,0.0,0.0]
[1778649739117,47.97,81105.83,5.6,0.0,0.0,0.0]
[1778649740495,47.97,81105.14,5.6,0.0,0.0,0.0]
[1778649743668,47.97,81105.17,5.6,0.0,0.0,0.0]
[1778649744355,47.97,81105.17,5.6,0.0,0.0,0.0]
[1778649746147,47.97,81104.66,5.6,0.0,0.0,0.0]
[1778649746812,47.97,81104.0,5.6,0.0,0.0,0.0]
[1778649751013,47.97,81104.63,5.6,0.0,0.0,0.0]
[1778649754163,47.97,81104.6,5.6,0.0,0.0,0.0]
[1778649755462,47.97,81103.96,5.6,0.0,0.0,0.0]
[1778649758743,47.97,81106.42,5.6,0.0,0.0,0.0]
[1778649759498,47.97,81106.42,5.6,0.0,0.0,0.0]
[1778649768133,47.97,81109.63,5.6,0.0,0.0,0.0]
[1778649772948,47.97,81111.99,5.6,0.0,0.0,0.0]
[1778649773047,47.97,81111.99,5.6,0.0,0.0,0.0]
[1778649774175,47.97,81118.91,5.6,0.0,0.0,0.0]
[1778649777745,47.97,81122.62,5.6,0.0,0.0,0.0]
[1778649778196,47.97,81122.62,5.6,0.0,0.0,0.0]
[1778649779296,47.97,81123.17,5.6,0.0,0.0,0.0]
[1778649779930,47.97,81123.17,5.6,0.0,0.0,0.0]
[1778649784934,47.97,81124.83,5.6,0.0,0.0,0.0]
[1778649786115,47.97,81124.83,5.6,0.0,0.0,0.0]
[1778649787428,47.97,81122.17,5.6,0.0,0.0,0.0]
[1778649788708,47.97,81121.9,5.6,0.0,0.0,0.0]
[1778649790565,47.97,81121.89,5.6,0.0,0.0,0.0]
[1778649791216,47.97,81122.2,5.6,0.0,0.0,0.0]
[1778649791939,47.97,81123.14,5.6,0.0,0.0,0.0]
[1778649794172,47.97,81122.93,5.6,0.0,0.0,0.0]
[1778649799917,47.97,81122.55,5.6,0.0,0.0,0.0]
[1778649800668,47.97,81122.55,5.6,0.0,0.0,0.0]
[1778649805080,47.97,81122.63,5.6,0.0,0.0,0.0]
[1778649805699,47.97,81122.68,5.6,0.0,0.0,0.0]
[1778649809529,47.97,81122.72,5.6,0.0,0.0,0.0]
[1778649810013,47.97,81122.67,5.6,0.0,0.0,0.0]
[1778649810691,47.97,81122.83,5.6,0.0,0.0,0.0]
[1778649811232,47.97,81122.83,5.6,0.0,0.0,0.0]
[1778649811439,47.97,81122.71,5.6,0.0,0.0,0.0]
[1778649812721,47.97,81122.76,5.6,0.0,0.0,0.0]
[1778649813228,47.97,81122.76,5.6,0.0,0.0,0.0]
[1778649816586,47.97,81122.59,5.6,0.0,0.0,0.0]
[1778649817275,47.97,81122.59,5.6,0.0,0.0,0.0]
[1778649821908,47.97,81122.59,5.6,0.0,0.0,0.0]
[1778649822530,47.97,81122.59,5.6,0.0,0.0,0.0]
[1778649824469,47.97,81124.91,5.6,0.0,0.0,0.0]
[1778649825197,47.97,81124.91,5.6,0.0,0.0,0.0]
[1778649831065,47.97,81122.66,5.6,0.0,0.0,0.0]
[1778649832520,47.97,81120.6,5.6,0.0,0.0,0.0]
[1778649835980,47.97,81118.9,5.6,0.0,0.0,0.0]
[1778649836841,47.97,81118.68,5.6,0.0,0.0,0.0]
[1778649841581,47.97,81118.74,5.6,0.0,0.0,0.0]
[1778649842753,47.97,81117.99,5.6,0.0,0.0,0.0]
[1778649844036,47.97,81118.8,5.6,0.0,0.0,0.0]
[1778649844842,47.97,81118.14,5.6,0.0,0.0,0.0]
[1778649846175,47.97,81118.71,5.6,0.0,0.0,0.0]
[1778649846825,47.97,81118.17,5.6,0.0,0.0,0.0]
[1778649851267,47.97,81118.17,5.6,0.0,0.0,0.0]
[1778649851969,47.97,81117.39,5.6,0.0,0.0,0.0]
[1778649852612,47.97,81117.39,5.6,0.0,0.0,0.0]
[1778649854210,47.97,81117.79,5.6,0.0,0.0,0.0]
[1778649855005,47.97,81117.15,5.6,0.0,0.0,0.0]
[1778649855556,47.97,81117.15,5.6,0.0,0.0,0.0]
[1778649856849,47.97,81116.61,5.6,0.0,0.0,0.0]
[1778649858144,47.97,81117.01,5.6,0.0,0.0,0.0]
[1778649863806,47.97,81119.8,5.6,0.0,0.0,0.0]
[1778649869848,47.97,81120.35,5.6,0.0,0.0,0.0]
[1778649870996,47.97,81120.35,5.6,0.0,0.0,0.0]
[1778649871056,47.97,81119.76,5.6,0.0,0.0,0.0]
[1778649871765,47.97,81119.76,5.6,0.0,0.0,0.0]
[1778649875229,47.97,81119.57,5.6,0.0,0.0,0.0]
[1778649875802,47.97,81119.53,5.6,0.0,0.0,0.0]
[1778649878753,47.97,81119.92,5.6,0.0,0.0,0.0]
[1778649879195,47.97,81119.92,5.6,0.0,0.0,0.0]
[1778649882939,47.97,81127.88,5.6,0.0,0.0,0.0]
[1778649885728,47.97,81128.1,5.6,0.0,0.0,0.0]
[1778649887201,47.97,81128.81,5.6,0.0,0.0,0.0]
[1778649890443,47.97,81128.93,5.6,0.0,0.0,0.0]
[1778649891180,47.97,81129.14,5.6,0.0,0.0,0.0]
[1778649894960,47.97,81128.46,5.6,0.0,0.0,0.0]
[1778649895574,47.97,81128.46,5.6,0.0,0.0,0.0]
[1778649898207,47.97,81129.14,5.6,0.0,0.0,0.0]
[1778649898919,47.97,81129.47,5.6,0.0,0.0,0.0]
[1778649900631,47.97,81131.0,5.6,0.0,0.0,0.0]
[1778649901481,47.97,81130.78,5.6,0.0,0.0,0.0]
[1778649904758,47.97,81131.61,5.6,0.0,0.0,0.0]
[1778649905444,47.97,81131.61,5.6,0.0,0.0,0.0]
[1778649905905,47.97,81132.02,5.6,0.0,0.0,0.0]
[1778649906526,47.97,81132.02,5.6,0.0,0.0,0.0]
[1778649907207,47.97,81131.94,5.6,0.0,0.0,0.0]
[1778649907306,47.97,81126.83,5.6,0.0,0.0,0.0]
[1778649909024,47.97,81126.32,5.6,0.0,0.0,0.0]
[1778649910730,47.97,81125.77,5.6,0.0,0.0,0.0]
[1778649911317,47.97,81125.77,5.6,0.0,0.0,0.0]
[1778649914977,47.97,81125.39,5.6,0.0,0.0,0.0]
[1778649915190,47.97,81125.39,5.6,0.0,0.0,0.0]
[1778649915739,47.97,81125.08,5.6,0.0,0.0,0.0]
[1778649916262,47.97,81125.08,5.6,0.0,0.0,0.0]
[1778649917162,47.97,81124.19,5.6,0.0,0.0,0.0]
[1778649918235,47.97,81124.33,5.6,0.0,0.0,0.0]
[1778649918883,47.97,81124.41,5.6,0.0,0.0,0.0]
[1778649919481,47.97,81124.41,5.6,0.0,0.0,0.0]
[1778649920010,47.97,81124.41,5.6,0.0,0.0,0.0]
[1778649920763,47.97,81124.3,5.6,0.0,0.0,0.0]
[1778649922690,47.97,81124.38,5.6,0.0,0.0,0.0]
[1778649922876,47.97,81123.79,5.6,0.0,0.0,0.0]
[1778649923775,47.97,81121.47,5.6,0.0,0.0,0.0]
[1778649924227,47.97,81116.72,5.6,0.0,0.0,0.0]
[1778649925080,47.97,81116.72,5.6,0.0,0.0,0.0]
[1778649925819,47.97,81116.78,5.6,0.0,0.0,0.0]
[1778649926536,47.97,81116.78,5.6,0.0,0.0,0.0]
[1778649930713,47.97,81116.11,5.6,0.0,0.0,0.0]
[1778649931084,47.97,81116.56,5.6,0.0,0.0,0.0]
[1778649931276,47.97,81116.53,5.6,0.0,0.0,0.0]
[1778649933138,47.97,81116.59,5.6,0.0,0.0,0.0]
[1778649933885,47.97,81116.82,5.6,0.0,0.0,0.0]
[1778649939332,47.97,81116.13,5.6,0.0,0.0,0.0]
[1778649944577,47.97,81116.1,5.6,0.0,0.0,0.0]
[1778649945152,47.97,81116.3,5.6,0.0,0.0,0.0]
[1778649945779,47.97,81116.22,5.6,0.0,0.0,0.0]
[1778649947397,47.97,81113.95,5.6,0.0,0.0,0.0]
[1778649949154,47.97,81113.72,5.6,0.0,0.0,0.0]
[1778649949765,47.97,81113.88,5.6,0.0,0.0,0.0]
[1778649951124,47.97,81114.11,5.6,0.0,0.0,0.0]
[1778649951889,47.97,81113.68,5.6,0.0,0.0,0.0]
[1778649955379,47.97,81113.85,5.6,0.0,0.0,0.0]
[1778649956159,47.97,81114.01,5.6,0.0,0.0,0.0]
[1778649956813,47.97,81113.94,5.6,0.0,0.0,0.0]
[1778649957519,47.97,81113.94,5.6,0.0,0.0,0.0]
[1778649960947,47.97,81114.24,5.6,0.0,0.0,0.0]
[1778649961648,47.97,81114.24,5.6,0.0,0.0,0.0]
[1778649962165,47.97,81114.33,5.6,0.0,0.0,0.0]
[1778649962784,47.97,81115.4,5.6,0.0,0.0,0.0]
[1778649963427,47.97,81115.4,5.6,0.0,0.0,0.0]
[1778649963913,47.97,81115.42,5.6,0.0,0.0,0.0]
[1778649965155,47.97,81114.64,5.6,0.0,0.0,0.0]
[1778649965757,47.97,81114.64,5.6,0.0,0.0,0.0]
[1778649968412,47.97,81116.12,5.6,0.0,0.0,0.0]
[1778649969712,47.97,81116.28,5.6,0.0,0.0,0.0]
[1778649970097,47.97,81119.24,5.6,0.0,0.0,0.0]
[1778649970775,47.97,81119.54,5.6,0.0,0.0,0.0]
[1778649971858,47.97,81119.77,5.6,0.0,0.0,0.0]
[1778649971940,47.97,81119.77,5.6,0.0,0.0,0.0]
[1778649976982,47.97,81120.72,5.6,0.0,0.0,0.0]
[1778649977712,47.97,81120.72,5.6,0.0,0.0,0.0]
[1778649979528,47.97,81122.28,5.6,0.0,0.0,0.0]
[1778649980041,47.97,81121.77,5.6,0.0,0.0,0.0]
[1778649981142,47.97,81121.95,5.6,0.0,0.0,0.0]
[1778649981929,47.97,81121.95,5.6,0.0,0.0,0.0]
[1778649983198,47.97,81122.02,5.6,0.0,0.0,0.0]
[1778649983839,47.97,81121.68,5.6,0.0,0.0,0.0]
[1778649987361,47.97,81121.52,5.6,0.0,0.0,0.0]
[1778649987883,47.97,81121.52,5.6,0.0,0.0,0.0]
[1778649989217,47.97,81121.7,5.6,0.0,0.0,0.0]
[1778649989812,47.97,81121.14,5.6,0.0,0.0,0.0]
[1778649991032,47.97,81120.96,5.6,0.0,0.0,0.0]
[1778649991669,47.97,81120.96,5.6,0.0,0.0,0.0]
[1778649991767,47.97,81120.96,5.6,0.0,0.0,0.0]
[1778649992877,47.97,81121.38,5.6,0.0,0.0,0.0]
[1778649993326,47.97,81121.38,5.6,0.0,0.0,0.0]
[1778649998749,47.97,81122.05,5.6,0.0,0.0,0.0]
[1778650003784,47.97,81121.0,5.6,0.0,0.0,0.0]
[1778650008819,47.97,81121.13,5.6,0.0,0.0,0.0]
[1778650013289,47.97,81121.49,5.6,0.0,0.0,0.0]
[1778650013956,47.97,81121.36,5.6,0.0,0.0,0.0]
[1778650016055,47.97,81120.59,5.6,0.0,0.0,0.0]
[1778650016762,47.97,81120.59,5.6,0.0,0.0,0.0]
[1778650020654,47.97,81120.43,5.6,0.0,0.0,0.0]
[1778650021305,47.97,81120.33,5.6,0.0,0.0,0.0]
[1778650023171,47.97,81119.85,5.6,0.0,0.0,0.0]
[1778650023900,47.97,81120.0,5.6,0.0,0.0,0.0]
[1778650028065,47.97,81118.67,5.6,0.0,0.0,0.0]
[1778650028631,47.97,81118.67,5.6,0.0,0.0,0.0]
[1778650032626,47.97,81118.52,5.6,0.0,0.0,0.0]
[1778650034906,47.97,81118.51,5.6,0.0,0.0,0.0]
[1778650036080,47.97,81118.51,5.6,0.0,0.0,0.0]
[1778650036769,47.97,81118.51,5.6,0.0,0.0,0.0]
[1778650039933,47.97,81118.51,5.6,0.0,0.0,0.0]
[1778650041171,47.97,81118.48,5.6,0.0,0.0,0.0]
[1778650041825,47.97,81118.48,5.6,0.0,0.0,0.0]
[1778650042508,47.97,81118.44,5.6,0.0,0.0,0.0]
[1778650049101,47.97,81118.4,5.6,0.0,0.0,0.0]
[1778650050282,47.97,81118.4,5.6,0.0,0.0,0.0]
[1778650051522,47.97,81118.73,5.6,0.0,0.0,0.0]
[1778650051525,47.97,81118.1,5.6,0.0,0.0,0.0]
[1778650052053,47.97,81118.1,5.6,0.0,0.0,0.0]
[1778650052744,47.97,81118.1,5.6,0.0,0.0,0.0]
[1778650057835,47.97,81118.08,5.6,0.0,0.0,0.0]
[1778650058682,47.97,81118.03,5.6,0.0,0.0,0.0]
[1778650061746,47.97,81116.86,5.6,0.0,0.0,0.0]
[1778650064081,47.97,81117.18,5.6,0.0,0.0,0.0]
[1778650065360,47.97,81117.25,5.6,0.0,0.0,0.0]
[1778650065914,47.97,81117.49,5.6,0.0,0.0,0.0]
[1778650068140,47.97,81117.49,5.6,0.0,0.0,0.0]
[1778650069209,47.97,81117.31,5.6,0.0,0.0,0.0]
[1778650072962,47.97,81115.76,5.6,0.0,0.0,0.0]
[1778650073575,47.97,81115.76,5.6,0.0,0.0,0.0]
[1778650076592,47.97,81115.87,5.6,0.0,0.0,0.0]
[1778650077324,47.97,81116.39,5.6,0.0,0.0,0.0]
[1778650084346,47.97,81116.61,5.6,0.0,0.0,0.0]
[1778650086728,47.97,81116.61,5.6,0.0,0.0,0.0]
[1778650088067,47.97,81116.48,5.6,0.0,0.0,0.0]
[1778650089391,47.97,81116.55,5.6,0.0,0.0,0.0]
[1778650091203,47.97,81116.52,5.6,0.0,0.0,0.0]
[1778650100458,47.97,81118.58,5.6,0.0,0.0,0.0]
[1778650102668,47.97,81118.58,5.6,0.0,0.0,0.0]
[1778650103915,47.97,81116.27,5.6,0.0,0.0,0.0]
[1778650104556,47.97,81116.27,5.6,0.0,0.0,0.0]
[1778650104704,47.97,81116.27,5.6,0.0,0.0,0.0]
[1778650105493,47.97,81110.86,5.6,0.0,0.0,0.0]
[1778650108453,47.97,81107.96,5.6,0.0,0.0,0.0]
[1778650108927,47.97,81106.85,5.6,0.0,0.0,0.0]
[1778650109991,47.97,81107.43,5.6,0.0,0.0,0.0]
[1778650111473,47.97,81107.43,5.6,0.0,0.0,0.0]
[1778650111535,47.97,81108.26,5.6,0.0,0.0,0.0]
[1778650116570,47.97,81108.16,5.6,0.0,0.0,0.0]
[1778650120939,47.97,81107.92,5.6,0.0,0.0,0.0]
[1778650121584,47.97,81107.92,5.6,0.0,0.0,0.0]
[1778650124782,47.97,81107.96,5.6,0.0,0.0,0.0]
[1778650125470,47.97,81107.84,5.6,0.0,0.0,0.0]
[1778650127285,47.97,81107.94,5.6,0.0,0.0,0.0]
[1778650128702,47.97,81107.94,5.6,0.0,0.0,0.0]
[1778650129307,47.97,81107.94,5.6,0.0,0.0,0.0]
[1778650130251,47.97,81107.94,5.6,0.0,0.0,0.0]
[1778650132754,47.97,81107.94,5.6,0.0,0.0,0.0]
[1778650133267,47.97,81107.94,5.6,0.0,0.0,0.0]
[1778650138176,47.97,81107.82,5.6,0.0,0.0,0.0]
[1778650138797,47.97,81107.82,5.6,0.0,0.0,0.0]
[1778650139363,47.97,81107.35,5.6,0.0,0.0,0.0]
[1778650140106,47.97,81107.66,5.6,0.0,0.0,0.0]
[1778650146782,47.97,81107.59,5.6,0.0,0.0,0.0]
[1778650149116,47.97,81107.89,5.6,0.0,0.0,0.0]
[1778650149787,47.97,81107.89,5.6,0.0,0.0,0.0]
[1778650151728,47.97,81107.89,5.6,0.0,0.0,0.0]
[1778650152173,47.97,81107.89,5.6,0.0,0.0,0.0]
[1778650154316,47.97,81107.46,5.6,0.0,0.0,0.0]
[1778650154968,47.97,81107.94,5.6,0.0,0.0,0.0]
[1778650155588,47.97,81107.94,5.6,0.0,0.0,0.0]
[1778650156252,47.97,81109.26,5.6,0.0,0.0,0.0]
[1778650158902,47.97,81110.05,5.6,0.0,0.0,0.0]
[1778650159482,47.97,81110.05,5.6,0.0,0.0,0.0]
[1778650161143,47.97,81111.88,5.6,0.0,0.0,0.0]
[1778650161913,47.97,81111.88,5.6,0.0,0.0,0.0]
[1778650165597,47.97,81112.02,5.6,0.0,0.0,0.0]
[1778650166159,47.97,81112.52,5.6,0.0,0.0,0.0]
[1778650168842,47.97,81112.98,5.6,0.0,0.0,0.0]
[1778650169979,47.97,81113.0,5.6,0.0,0.0,0.0]
[1778650171958,47.97,81112.99,5.6,0.0,0.0,0.0]
[1778650174135,47.97,81112.91,5.6,0.0,0.0,0.0]
[1778650174743,47.97,81112.91,5.6,0.0,0.0,0.0]
[1778650176866,47.97,81112.53,5.6,0.0,0.0,0.0]
[1778650177644,47.97,81112.91,5.6,0.0,0.0,0.0]
[1778650181657,47.97,81111.71,5.6,0.0,0.0,0.0]
[1778650182020,47.97,81112.64,5.6,0.0,0.0,0.0]
[1778650187401,47.97,81112.67,5.6,0.0,0.0,0.0]
[1778650190487,47.97,81112.67,5.6,0.0,0.0,0.0]
[1778650192937,47.97,81112.74,5.6,0.0,0.0,0.0]
[1778650193814,47.97,81112.86,5.6,0.0,0.0,0.0]
[1778650194432,47.97,81113.06,5.6,0.0,0.0,0.0]
[1778650195022,47.97,81112.93,5.6,0.0,0.0,0.0]
[1778650200156,47.97,81111.16,5.6,0.0,0.0,0.0]
[1778650201470,47.97,81111.16,5.6,0.0,0.0,0.0]
[1778650202098,47.97,81111.13,5.6,0.0,0.0,0.0]
[1778650203571,47.97,81110.45,5.6,0.0,0.0,0.0]
[1778650204129,47.97,81110.45,5.6,0.0,0.0,0.0]
[1778650204862,47.97,81110.45,5.6,0.0,0.0,0.0]
[1778650205544,47.97,81111.25,5.6,0.0,0.0,0.0]
[1778650206081,47.97,81111.25,5.6,0.0,0.0,0.0]
[1778650206795,47.97,81111.25,5.6,0.0,0.0,0.0]
[1778650206952,47.97,81111.25,5.6,0.0,0.0,0.0]
[1778650207423,47.97,81109.11,5.6,0.0,0.0,0.0]
[1778650209165,47.97,81107.06,5.6,0.0,0.0,0.0]
[1778650209671,47.97,81107.06,5.6,0.0,0.0,0.0]
[1778650209699,47.97,81115.54,5.6,0.0,0.0,0.0]
[1778650210128,47.97,81115.54,5.6,0.0,0.0,0.0]
[1778650210226,47.97,81121.78,5.6,0.0,0.0,0.0]
[1778650211349,47.97,81121.78,5.6,0.0,0.0,0.0]
[1778650216923,47.97,81122.37,5.6,0.0,0.0,0.0]
[1778650217606,47.97,81122.4,5.6,0.0,0.0,0.0]
[1778650223317,47.97,81124.15,5.6,0.0,0.0,0.0]
[1778650224180,47.97,81124.15,5.6,0.0,0.0,0.0]
[1778650225401,47.97,81122.09,5.6,0.0,0.0,0.0]
[1778650227345,47.97,81117.66,5.6,0.0,0.0,0.0]
[1778650229359,47.97,81110.88,5.6,0.0,0.0,0.0]
[1778650232225,47.97,81110.07,5.6,0.0,0.0,0.0]
[1778650232233,47.97,81110.07,5.6,0.0,0.0,0.0]
[1778650232427,47.97,81110.07,5.6,0.0,0.0,0.0]
[1778650232825,47.97,81110.07,5.6,0.0,0.0,0.0]
[1778650232922,47.97,81108.2,5.6,0.0,0.0,0.0]
[1778650233971,47.97,81108.2,5.6,0.0,0.0,0.0]
[1778650234525,47.97,81106.42,5.6,0.0,0.0,0.0]
[1778650240711,47.97,81103.55,5.6,0.0,0.0,0.0]
[1778650241204,47.97,81102.86,5.6,0.0,0.0,0.0]
[1778650246478,47.97,81097.24,5.6,0.0,0.0,0.0]
[1778650250058,47.97,81098.35,5.6,0.0,0.0,0.0]
[1778650250086,47.97,81098.13,5.6,0.0,0.0,0.0]
[1778650251882,47.97,81098.44,5.6,0.0,0.0,0.0]
[1778650252561,47.97,81097.28,5.6,0.0,0.0,0.0]
[1778650252621,47.97,81097.28,5.6,0.0,0.0,0.0]
[1778650253191,47.97,81097.45,5.6,0.0,0.0,0.0]
[1778650258562,47.97,81096.4,5.6,0.0,0.0,0.0]
[1778650262590,47.97,81101.36,5.6,0.0,0.0,0.0]
[1778650264701,47.97,81101.69,5.6,0.0,0.0,0.0]
[1778650265286,47.97,81101.41,5.6,0.0,0.0,0.0]
[1778650269030,47.97,81096.31,5.6,0.0,0.0,0.0]
[1778650269698,47.97,81096.15,5.6,0.0,0.0,0.0]
[1778650271584,47.97,81095.72,5.6,0.0,0.0,0.0]
[1778650272166,47.97,81093.53,5.6,0.0,0.0,0.0]
[1778650274250,47.97,81093.51,5.6,0.0,0.0,0.0]
[1778650274922,47.97,81093.51,5.6,0.0,0.0,0.0]
[1778650275701,47.97,81093.51,5.6,0.0,0.0,0.0]
[1778650277031,47.97,81093.85,5.6,0.0,0.0,0.0]
[1778650282738,47.97,81095.96,5.6,0.0,0.0,0.0]
[1778650285112,47.97,81095.96,5.6,0.0,0.0,0.0]
[1778650285829,47.97,81094.49,5.6,0.0,0.0,0.0]
[1778650287038,47.97,81094.49,5.6,0.0,0.0,0.0]
[1778650287739,47.97,81094.49,5.6,0.0,0.0,0.0]
[1778650290091,47.97,81094.6,5.6,0.0,0.0,0.0]
[1778650291127,47.97,81094.6,5.6,0.0,0.0,0.0]
[1778650291801,47.97,81094.44,5.6,0.0,0.0,0.0]
[1778650292806,47.97,81094.44,5.6,0.0,0.0,0.0]
[1778650293032,47.97,81094.44,5.6,0.0,0.0,0.0]
[1778650293815,47.97,81089.95,5.6,0.0,0.0,0.0]
[1778650296466,47.97,81086.27,5.6,0.0,0.0,0.0]
[1778650297046,47.97,81086.27,5.6,0.0,0.0,0.0]
[1778650299350,47.97,81084.88,5.6,0.0,0.0,0.0]
[1778650299619,47.97,81084.88,5.6,0.0,0.0,0.0]
[1778650305116,47.97,81083.93,5.6,0.0,0.0,0.0]
[1778650306444,47.97,81084.73,5.6,0.0,0.0,0.0]
[1778650308152,47.97,81084.77,5.6,0.0,0.0,0.0]
[1778650308803,47.97,81084.77,5.6,0.0,0.0,0.0]
[1778650314859,47.97,81085.37,5.6,0.0,0.0,0.0]
[1778650314974,47.97,81085.37,5.6,0.0,0.0,0.0]
[1778650315969,47.97,81069.95,5.6,0.0,0.0,0.0]
[1778650316819,47.97,81069.95,5.6,0.0,0.0,0.0]
[1778650317597,47.97,81072.94,5.6,0.0,0.0,0.0]
[1778650318143,47.97,81072.94,5.6,0.0,0.0,0.0]
[1778650318755,47.97,81073.24,5.6,0.0,0.0,0.0]
[1778650324025,47.97,81073.06,5.6,0.0,0.0,0.0]
[1778650324187,47.97,81073.06,5.6,0.0,0.0,0.0]
[1778650324921,47.97,81073.06,5.6,0.0,0.0,0.0]
[1778650326826,47.97,81072.96,5.6,0.0,0.0,0.0]
[1778650327476,47.97,81072.78,5.6,0.0,0.0,0.0]
[1778650329947,47.97,81071.44,5.6,0.0,0.0,0.0]
[1778650330615,47.97,81070.05,5.6,0.0,0.0,0.0]
[1778650334286,47.97,81071.05,5.6,0.0,0.0,0.0]
[1778650334814,47.97,81071.05,5.6,0.0,0.0,0.0]
[1778650335578,47.97,81071.06,5.6,0.0,0.0,0.0]
[1778650336062,47.97,81071.06,5.6,0.0,0.0,0.0]
[1778650340294,47.97,81070.47,5.6,0.0,0.0,0.0]
[1778650340961,47.97,81070.47,5.6,0.0,0.0,0.0]
[1778650346180,47.97,81070.13,5.6,0.0,0.0,0.0]
[1778650347155,47.97,81070.13,5.6,0.0,0.0,0.0]
[1778650347634,47.97,81070.13,5.6,0.0,0.0,0.0]
[1778650347968,47.97,81070.13,5.6,0.0,0.0,0.0]
[1778650348515,47.97,81071.02,5.6,0.0,0.0,0.0]
[1778650349274,47.97,81074.27,5.6,0.0,0.0,0.0]
[1778650349581,47.97,81074.27,5.6,0.0,0.0,0.0]
[1778650351215,47.97,81075.92,5.6,0.0,0.0,0.0]
[1778650352247,47.97,81075.92,5.6,0.0,0.0,0.0]
[1778650352703,47.97,81075.92,5.6,0.0,0.0,0.0]
[1778650354700,47.97,81075.66,5.6,0.0,0.0,0.0]
[1778650355183,47.97,81075.66,5.6,0.0,0.0,0.0]
[1778650355592,47.97,81075.49,5.6,0.0,0.0,0.0]
[1778650355913,47.97,81075.49,5.6,0.0,0.0,0.0]
[1778650357947,47.97,81075.78,5.6,0.0,0.0,0.0]
[1778650359500,47.97,81075.67,5.6,0.0,0.0,0.0]
[1778650364272,47.97,81075.58,5.6,0.0,0.0,0.0]
[1778650365039,47.97,81075.58,5.6,0.0,0.0,0.0]
[1778650368204,47.97,81072.87,5.6,0.0,0.0,0.0]
[1778650368917,47.97,81071.82,5.6,0.0,0.0,0.0]
[1778650369456,47.97,81071.9,5.6,0.0,0.0,0.0]
[1778650370054,47.97,81071.9,5.6,0.0,0.0,0.0]
[1778650371928,47.97,81071.86,5.6,0.0,0.0,0.0]
[1778650372627,47.97,81072.18,5.6,0.0,0.0,0.0]
[1778650373171,47.97,81072.18,5.6,0.0,0.0,0.0]
[1778650373892,47.97,81072.16,5.6,0.0,0.0,0.0]
[1778650374504,47.97,81072.19,5.6,0.0,0.0,0.0]
[1778650375049,47.97,81072.19,5.6,0.0,0.0,0.0]
[1778650375837,47.97,81072.26,5.6,0.0,0.0,0.0]
[1778650376507,47.97,81072.26,5.6,0.0,0.0,0.0]
[1778650379430,47.97,81072.13,5.6,0.0,0.0,0.0]
[1778650379843,47.97,81072.13,5.6,0.0,0.0,0.0]
[1778650380307,47.97,81073.96,5.6,0.0,0.0,0.0]
[1778650381011,47.97,81073.96,5.6,0.0,0.0,0.0]
[1778650385833,47.97,81074.13,5.6,0.0,0.0,0.0]
[1778650386398,47.97,81073.99,5.6,0.0,0.0,0.0]
[1778650391495,47.97,81073.3,5.6,0.0,0.0,0.0]
[1778650396530,47.97,81073.73,5.6,0.0,0.0,0.0]
[1778650398387,47.97,81073.71,5.6,0.0,0.0,0.0]
[1778650399106,47.97,81073.71,5.6,0.0,0.0,0.0]
[1778650404304,47.97,81074.05,5.6,0.0,0.0,0.0]
[1778650405004,47.97,81074.05,5.6,0.0,0.0,0.0]
[1778650408135,47.97,81074.18,5.6,0.0,0.0,0.0]
[1778650408824,47.97,81073.35,5.6,0.0,0.0,0.0]
[1778650411635,47.97,81073.66,5.6,0.0,0.0,0.0]
[1778650413753,47.97,81073.36,5.6,0.0,0.0,0.0]
[1778650414311,47.97,81073.7,5.6,0.0,0.0,0.0]
[1778650415762,47.97,81073.63,5.6,0.0,0.0,0.0]
[1778650416234,47.97,81073.63,5.6,0.0,0.0,0.0]
[1778650422712,47.97,81077.61,5.6,0.0,0.0,0.0]
[1778650427747,47.97,81078.43,5.6,0.0,0.0,0.0]
[1778650432782,47.97,81081.7,5.6,0.0,0.0,0.0]
[1778650433961,47.97,81081.7,5.6,0.0,0.0,0.0]
[1778650434543,47.97,81082.73,5.6,0.0,0.0,0.0]
[1778650435176,47.97,81082.73,5.6,0.0,0.0,0.0]
[1778650435952,47.97,81082.77,5.6,0.0,0.0,0.0]
[1778650439151,47.97,81081.94,5.6,0.0,0.0,0.0]
[1778650440568,47.97,81081.69,5.6,0.0,0.0,0.0]
[1778650443778,47.97,81080.62,5.6,0.0,0.0,0.0]
[1778650444227,47.97,81080.62,5.6,0.0,0.0,0.0]
[1778650450791,47.97,81081.74,5.6,0.0,0.0,0.0]
[1778650451351,47.97,81081.34,5.6,0.0,0.0,0.0]
[1778650456811,47.97,81079.16,5.6,0.0,0.0,0.0]
[1778650457635,47.97,81079.04,5.6,0.0,0.0,0.0]
[1778650458677,47.97,81079.62,5.6,0.0,0.0,0.0]
[1778650459207,47.97,81079.62,5.6,0.0,0.0,0.0]
[1778650461766,47.97,81079.66,5.6,0.0,0.0,0.0]
[1778650461932,47.97,81079.66,5.6,0.0,0.0,0.0]
[1778650462993,47.97,81070.84,5.6,0.0,0.0,0.0]
[1778650463772,47.97,81070.84,5.6,0.0,0.0,0.0]
[1778650464225,47.97,81070.84,5.6,0.0,0.0,0.0]
[1778650464945,47.97,81068.22,5.6,0.0,0.0,0.0]
[1778650465716,47.97,81067.6,5.6,0.0,0.0,0.0]
[1778650468027,47.97,81066.58,5.6,0.0,0.0,0.0]
[1778650468701,47.97,81066.59,5.6,0.0,0.0,0.0]
[1778650471049,47.97,81066.03,5.6,0.0,0.0,0.0]
[1778650472607,47.97,81065.84,5.6,0.0,0.0,0.0]
[1778650473246,47.97,81065.84,5.6,0.0,0.0,0.0]
[1778650476320,47.97,81064.85,5.6,0.0,0.0,0.0]
[1778650476420,47.97,81064.85,5.6,0.0,0.0,0.0]
[1778650478098,47.97,81060.05,5.6,0.0,0.0,0.0]
[1778650478868,47.97,81060.05,5.6,0.0,0.0,0.0]
[1778650479458,47.97,81058.76,5.6,0.0,0.0,0.0]
[1778650480812,47.97,81058.41,5.6,0.0,0.0,0.0]
[1778650481342,47.97,81058.35,5.6,0.0,0.0,0.0]
[1778650484303,47.97,81058.35,5.6,0.0,0.0,0.0]
[1778650485692,47.97,81058.35,5.6,0.0,0.0,0.0]
[1778650489816,47.97,81058.29,5.6,0.0,0.0,0.0]
[1778650490607,47.97,81058.29,5.6,0.0,0.0,0.0]
[1778650494944,47.97,81058.26,5.6,0.0,0.0,0.0]
[1778650494954,47.97,81058.26,5.6,0.0,0.0,0.0]
[1778650495532,47.97,81057.44,5.6,0.0,0.0,0.0]
[1778650496075,47.97,81057.44,5.6,0.0,0.0,0.0]
[1778650498007,47.97,81056.03,5.6,0.0,0.0,0.0]
[1778650498522,47.97,81055.85,5.6,0.0,0.0,0.0]
[1778650504280,47.97,81054.59,5.6,0.0,0.0,0.0]
[1778650505846,47.97,81054.65,5.6,0.0,0.0,0.0]
[1778650506501,47.97,81054.65,5.6,0.0,0.0,0.0]
[1778650509315,47.97,81059.26,5.6,0.0,0.0,0.0]
[1778650509646,47.97,81059.26,5.6,0.0,0.0,0.0]
[1778650510140,47.97,81059.26,5.6,0.0,0.0,0.0]
[1778650512208,47.97,81059.69,5.6,0.0,0.0,0.0]
[1778650514888,47.97,81059.73,5.6,0.0,0.0,0.0]
[1778650517508,47.97,81059.73,5.6,0.0,0.0,0.0]
[1778650518042,47.97,81059.73,5.6,0.0,0.0,0.0]
[1778650523662,47.97,81060.62,5.6,0.0,0.0,0.0]
[1778650524098,47.97,81060.62,5.6,0.0,0.0,0.0]
[1778650524876,47.97,81060.63,5.6,0.0,0.0,0.0]
[1778650525537,47.97,81060.63,5.6,0.0,0.0,0.0]
[1778650530140,47.97,81062.0,5.6,0.0,0.0,0.0]
[1778650530789,47.97,81062.72,5.6,0.0,0.0,0.0]
[1778650531471,47.97,81062.44,5.6,0.0,0.0,0.0]
[1778650533206,47.97,81062.44,5.6,0.0,0.0,0.0]
[1778650533920,47.97,81060.65,5.6,0.0,0.0,0.0]
[1778650534381,47.97,81061.71,5.6,0.0,0.0,0.0]
[1778650535068,47.97,81061.71,5.6,0.0,0.0,0.0]
[1778650540060,47.97,81061.02,5.6,0.0,0.0,0.0]
[1778650540749,47.97,81061.68,5.6,0.0,0.0,0.0]
[1778650541513,47.97,81061.71,5.6,0.0,0.0,0.0]
[1778650542046,47.97,81061.71,5.6,0.0,0.0,0.0]
[1778650548710,47.97,81061.17,5.6,0.0,0.0,0.0]
[1778650549165,47.97,81061.17,5.6,0.0,0.0,0.0]
[1778650558661,47.97,81059.92,5.6,0.0,0.0,0.0]
[1778650560875,47.97,81060.32,5.6,0.0,0.0,0.0]
[1778650561594,47.97,81060.39,5.6,0.0,0.0,0.0]
[1778650562924,47.97,81060.39,5.6,0.0,0.0,0.0]
[1778650564183,47.97,81059.16,5.6,0.0,0.0,0.0]
[1778650564849,47.97,81060.13,5.6,0.0,0.0,0.0]
[1778650565669,47.97,81060.13,5.6,0.0,0.0,0.0]
[1778650566084,47.97,81060.13,5.6,0.0,0.0,0.0]
[1778650566807,47.97,81060.22,5.6,0.0,0.0,0.0]
[1778650575020,47.97,81060.61,5.6,0.0,0.0,0.0]
[1778650575883,47.97,81060.61,5.6,0.0,0.0,0.0]
[1778650581822,47.97,81060.14,5.6,0.0,0.0,0.0]
[1778650583472,47.97,81060.04,5.6,0.0,0.0,0.0]
[1778650584034,47.97,81060.04,5.6,0.0,0.0,0.0]
[1778650584623,47.97,81060.06,5.6,0.0,0.0,0.0]
[1778650585145,47.97,81060.06,5.6,0.0,0.0,0.0]
[1778650591892,47.97,81058.67,5.6,0.0,0.0,0.0]
[1778650596482,47.97,81060.01,5.6,0.0,0.0,0.0]
[1778650597225,47.97,81060.01,5.6,0.0,0.0,0.0]
[1778650600813,47.97,81059.92,5.6,0.0,0.0,0.0]
[1778650601253,47.97,81059.92,5.6,0.0,0.0,0.0]
[1778650601990,47.97,81059.92,5.6,0.0,0.0,0.0]
[1778650602402,47.97,81059.92,5.6,0.0,0.0,0.0]
[1778650606890,47.97,81059.64,5.6,0.0,0.0,0.0]
[1778650607339,47.97,81059.64,5.6,0.0,0.0,0.0]
[1778650609049,47.97,81059.59,5.6,0.0,0.0,0.0]
[1778650609546,47.97,81059.59,5.6,0.0,0.0,0.0]
[1778650610011,47.97,81059.59,5.6,0.0,0.0,0.0]
[1778650610797,47.97,81059.59,5.6,0.0,0.0,0.0]
[1778650612588,47.97,81060.47,5.6,0.0,0.0,0.0]
[1778650613995,47.97,81061.42,5.6,0.0,0.0,0.0]
[1778650619085,47.97,81061.61,5.6,0.0,0.0,0.0]
[1778650620106,47.97,81061.61,5.6,0.0,0.0,0.0]
[1778650621098,47.97,81061.49,5.6,0.0,0.0,0.0]
[1778650626814,47.97,81061.42,5.6,0.0,0.0,0.0]
[1778650627663,47.97,81061.42,5.6,0.0,0.0,0.0]
[1778650632245,47.97,81061.52,5.6,0.0,0.0,0.0]
[1778650634437,47.97,81061.54,5.6,0.0,0.0,0.0]
[1778650635050,47.97,81061.54,5.6,0.0,0.0,0.0]
[1778650635756,47.97,81061.54,5.6,0.0,0.0,0.0]
[1778650636299,47.97,81061.54,5.6,0.0,0.0,0.0]
[1778650637045,47.97,81060.89,5.6,0.0,0.0,0.0]
[1778650638422,47.97,81059.34,5.6,0.0,0.0,0.0]
[1778650638440,47.97,81059.34,5.6,0.0,0.0,0.0]
[1778650638455,47.97,81059.34,5.6,0.0,0.0,0.0]
[1778650639440,47.97,81058.72,5.6,0.0,0.0,0.0]
[1778650639230,47.97,81052.62,5.6,0.0,0.0,0.0]
[1778650640359,47.97,81052.62,5.6,0.0,0.0,0.0]
[1778650640455,47.97,81047.81,5.6,0.0,0.0,0.0]
[1778650640997,47.97,81047.81,5.6,0.0,0.0,0.0]
[1778650643027,47.97,81049.61,5.6,0.0,0.0,0.0]
[1778650643676,47.97,81049.65,5.6,0.0,0.0,0.0]
[1778650650307,47.97,81049.53,5.6,0.0,0.0,0.0]
[1778650651314,47.97,81049.83,5.6,0.0,0.0,0.0]
[1778650651996,47.97,81049.83,5.6,0.0,0.0,0.0]
[1778650653133,47.97,81049.87,5.6,0.0,0.0,0.0]
[1778650658449,47.97,81047.48,5.6,0.0,0.0,0.0]
[1778650659024,47.97,81047.21,5.6,0.0,0.0,0.0]
[1778650659605,47.97,81047.13,5.6,0.0,0.0,0.0]
[1778650660052,47.97,81047.13,5.6,0.0,0.0,0.0]
[1778650669442,47.97,81050.06,5.6,0.0,0.0,0.0]
[1778650671618,47.97,81051.6,5.6,0.0,0.0,0.0]
[1778650672173,47.97,81051.6,5.6,0.0,0.0,0.0]
[1778650672905,47.97,81051.64,5.6,0.0,0.0,0.0]
[1778650674009,47.97,81051.4,5.6,0.0,0.0,0.0]
[1778650675210,47.97,81051.55,5.6,0.0,0.0,0.0]
[1778650675833,47.97,81051.46,5.6,0.0,0.0,0.0]
[1778650681528,47.97,81050.17,5.6,0.0,0.0,0.0]
[1778650682769,47.97,81050.17,5.6,0.0,0.0,0.0]
[1778650683265,47.97,81050.17,5.6,0.0,0.0,0.0]
[1778650687165,47.97,81048.97,5.6,0.0,0.0,0.0]
[1778650687920,47.97,81048.97,5.6,0.0,0.0,0.0]
[1778650690240,47.97,81049.22,5.6,0.0,0.0,0.0]
[1778650690800,47.97,81049.05,5.6,0.0,0.0,0.0]
[1778650691373,47.97,81049.05,5.6,0.0,0.0,0.0]
[1778650692053,47.97,81049.05,5.6,0.0,0.0,0.0]
[1778650694146,47.97,81049.28,5.6,0.0,0.0,0.0]
[1778650694875,47.97,81049.26,5.6,0.0,0.0,0.0]
[1778650696027,47.97,81049.3,5.6,0.0,0.0,0.0]
[1778650696686,47.97,81049.35,5.6,0.0,0.0,0.0]
[1778650701842,47.97,81048.89,5.6,0.0,0.0,0.0]
[1778650702308,47.97,81048.89,5.6,0.0,0.0,0.0]
[1778650702913,47.97,81048.83,5.6,0.0,0.0,0.0]
[1778650704692,47.97,81047.22,5.6,0.0,0.0,0.0]
[1778650705264,47.97,81047.22,5.6,0.0,0.0,0.0]
[1778650705943,47.97,81047.35,5.6,0.0,0.0,0.0]
[1778650710934,47.97,81046.51,5.6,0.0,0.0,0.0]
[1778650711017,47.97,81046.16,5.6,0.0,0.0,0.0]
[1778650712150,47.97,81046.16,5.6,0.0,0.0,0.0]
[1778650713792,47.97,81046.9,5.6,0.0,0.0,0.0]
[1778650714907,47.97,81046.9,5.6,0.0,0.0,0.0]
[1778650716871,47.97,81047.01,5.6,0.0,0.0,0.0]
[1778650717562,47.97,81047.01,5.6,0.0,0.0,0.0]
[1778650718719,47.97,81046.85,5.6,0.0,0.0,0.0]
[1778650719242,47.97,81046.85,5.6,0.0,0.0,0.0]
[1778650722406,47.97,81046.33,5.6,0.0,0.0,0.0]
[1778650724419,47.97,81046.31,5.6,0.0,0.0,0.0]
[1778650726260,47.97,81044.68,5.6,0.0,0.0,0.0]
[1778650727042,47.97,81045.36,5.6,0.0,0.0,0.0]
[1778650727670,47.97,81044.22,5.6,0.0,0.0,0.0]
[1778650728897,47.97,81044.18,5.6,0.0,0.0,0.0]
[1778650729650,47.97,81042.98,5.6,0.0,0.0,0.0]
[1778650730085,47.97,81042.98,5.6,0.0,0.0,0.0]
[1778650730336,47.97,81042.98,5.6,0.0,0.0,0.0]
[1778650730361,47.97,81042.98,5.6,0.0,0.0,0.0]
[1778650731880,47.97,81035.51,5.6,0.0,0.0,0.0]
[1778650736517,47.97,81034.97,5.6,0.0,0.0,0.0]
[1778650737298,47.97,81035.11,5.6,0.0,0.0,0.0]
[1778650738536,47.97,81034.98,5.6,0.0,0.0,0.0]
[1778650738979,47.97,81035.56,5.6,0.0,0.0,0.0]
[1778650742717,47.97,81035.19,5.6,0.0,0.0,0.0]
[1778650743198,47.97,81035.19,5.6,0.0,0.0,0.0]
[1778650743913,47.97,81035.52,5.6,0.0,0.0,0.0]
[1778650745544,47.97,81035.52,5.6,0.0,0.0,0.0]
[1778650748661,47.97,81038.44,5.6,0.0,0.0,0.0]
[1778650749141,47.97,81038.44,5.6,0.0,0.0,0.0]
[1778650755041,47.97,81037.28,5.6,0.0,0.0,0.0]
[1778650755924,47.97,81037.28,5.6,0.0,0.0,0.0]
[1778650756740,47.97,81036.5,5.6,0.0,0.0,0.0]
[1778650762102,47.97,81037.39,5.6,0.0,0.0,0.0]
[1778650762731,47.97,81037.39,5.6,0.0,0.0,0.0]
[1778650763922,47.97,81037.39,5.6,0.0,0.0,0.0]
[1778650764614,47.97,81037.85,5.6,0.0,0.0,0.0]
[1778650765766,47.97,81039.34,5.6,0.0,0.0,0.0]
[1778650766389,47.97,81039.34,5.6,0.0,0.0,0.0]
[1778650766938,47.97,81039.77,5.6,0.0,0.0,0.0]
[1778650767023,47.97,81039.77,5.6,0.0,0.0,0.0]
[1778650767571,47.97,81039.77,5.6,0.0,0.0,0.0]
[1778650768050,47.97,81043.32,5.6,0.0,0.0,0.0]
[1778650771153,47.97,81048.78,5.6,0.0,0.0,0.0]
[1778650774175,47.97,81044.77,5.6,0.0,0.0,0.0]
[1778650777516,47.97,81045.32,5.6,0.0,0.0,0.0]
[1778650778005,47.97,81043.52,5.6,0.0,0.0,0.0]
[1778650780692,47.97,81042.46,5.6,0.0,0.0,0.0]
[1778650781157,47.97,81042.46,5.6,0.0,0.0,0.0]
[1778650782653,47.97,81042.14,5.6,0.0,0.0,0.0]
[1778650784294,47.97,81042.38,5.6,0.0,0.0,0.0]
[1778650786721,47.97,81042.63,5.6,0.0,0.0,0.0]
[1778650787513,47.97,81042.63,5.6,0.0,0.0,0.0]
[1778650789658,47.97,81042.62,5.6,0.0,0.0,0.0]
[1778650790091,47.97,81042.62,5.6,0.0,0.0,0.0]
[1778650791509,47.97,81042.64,5.6,0.0,0.0,0.0]
[1778650792166,47.97,81042.2,5.6,0.0,0.0,0.0]
[1778650794104,47.97,81041.97,5.6,0.0,0.0,0.0]
[1778650794698,47.97,81042.52,5.6,0.0,0.0,0.0]
[1778650798127,47.97,81042.53,5.6,0.0,0.0,0.0]
[1778650798824,47.97,81042.72,5.6,0.0,0.0,0.0]
[1778650801446,47.97,81042.42,5.6,0.0,0.0,0.0]
[1778650801929,47.97,81041.97,5.6,0.0,0.0,0.0]
[1778650804198,47.97,81039.37,5.6,0.0,0.0,0.0]
[1778650804946,47.97,81037.94,5.6,0.0,0.0,0.0]
[1778650808704,47.97,81038.46,5.6,0.0,0.0,0.0]
[1778650809208,47.97,81038.46,5.6,0.0,0.0,0.0]
[1778650811008,47.97,81039.04,5.6,0.0,0.0,0.0]
[1778650811752,47.97,81038.88,5.6,0.0,0.0,0.0]
[1778650814189,47.97,81039.45,5.6,0.0,0.0,0.0]
[1778650814958,47.97,81039.63,5.6,0.0,0.0,0.0]
[1778650816250,47.97,81039.23,5.6,0.0,0.0,0.0]
[1778650817110,47.97,81039.36,5.6,0.0,0.0,0.0]
[1778650820814,47.97,81039.29,5.6,0.0,0.0,0.0]
[1778650821293,47.97,81039.29,5.6,0.0,0.0,0.0]
[1778650823055,47.97,81038.83,5.6,0.0,0.0,0.0]
[1778650823713,47.97,81038.39,5.6,0.0,0.0,0.0]
[1778650826296,47.97,81038.28,5.6,0.0,0.0,0.0]
[1778650826929,47.97,81037.84,5.6,0.0,0.0,0.0]
[1778650828027,47.97,81036.73,5.6,0.0,0.0,0.0]
[1778650828644,47.97,81036.73,5.6,0.0,0.0,0.0]
[1778650830852,47.97,81034.88,5.6,0.0,0.0,0.0]
[1778650831573,47.97,81034.58,5.6,0.0,0.0,0.0]
[1778650832045,47.97,81034.58,5.6,0.0,0.0,0.0]
[1778650832729,47.97,81034.59,5.6,0.0,0.0,0.0]
[1778650833158,47.97,81034.59,5.6,0.0,0.0,0.0]
[1778650834370,47.97,81036.19,5.6,0.0,0.0,0.0]
[1778650834880,47.97,81039.68,5.6,0.0,0.0,0.0]
[1778650838081,47.97,81045.08,5.6,0.0,0.0,0.0]
[1778650838175,47.97,81045.08,5.6,0.0,0.0,0.0]
[1778650845673,47.97,81048.8,5.6,0.0,0.0,0.0]
[1778650849237,47.97,81049.72,5.6,0.0,0.0,0.0]
[1778650849934,47.97,81049.44,5.6,0.0,0.0,0.0]
[1778650851824,47.97,81051.65,5.6,0.0,0.0,0.0]
[1778650852313,47.97,81051.65,5.6,0.0,0.0,0.0]
[1778650855691,47.97,81050.31,5.6,0.0,0.0,0.0]
[1778650856432,47.97,81050.87,5.6,0.0,0.0,0.0]
[1778650861057,47.97,81051.2,5.6,0.0,0.0,0.0]
[1778650861080,47.97,81051.2,5.6,0.0,0.0,0.0]
[1778650863684,47.97,81050.55,5.6,0.0,0.0,0.0]
[1778650864271,47.97,81048.64,5.6,0.0,0.0,0.0]
[1778650867975,47.97,81044.38,5.6,0.0,0.0,0.0]
[1778650868792,47.97,81044.34,5.6,0.0,0.0,0.0]
[1778650870119,47.97,81044.28,5.6,0.0,0.0,0.0]
[1778650870689,47.97,81044.28,5.6,0.0,0.0,0.0]
[1778650871856,47.97,81039.89,5.6,0.0,0.0,0.0]
[1778650876891,47.97,81040.96,5.6,0.0,0.0,0.0]
[1778650880789,47.97,81041.66,5.6,0.0,0.0,0.0]
[1778650881203,47.97,81041.66,5.6,0.0,0.0,0.0]
[1778650884769,47.97,81041.83,5.6,0.0,0.0,0.0]
[1778650885349,47.97,81041.83,5.6,0.0,0.0,0.0]
[1778650886984,47.97,81041.72,5.6,0.0,0.0,0.0]
[1778650887672,47.97,81041.72,5.6,0.0,0.0,0.0]
[1778650890921,47.97,81042.22,5.6,0.0,0.0,0.0]
[1778650891620,47.97,81042.22,5.6,0.0,0.0,0.0]
[1778650891645,47.97,81043.28,5.6,0.0,0.0,0.0]
[1778650893266,47.97,81045.18,5.6,0.0,0.0,0.0]
[1778650894522,47.97,81046.46,5.6,0.0,0.0,0.0]
[1778650896830,47.97,81048.52,5.6,0.0,0.0,0.0]
[1778650897607,47.97,81048.52,5.6,0.0,0.0,0.0]
[1778650898053,47.97,81048.52,5.6,0.0,0.0,0.0]
[1778650898621,47.97,81048.52,5.6,0.0,0.0,0.0]
[1778650899781,47.97,81048.54,5.6,0.0,0.0,0.0]
[1778650900212,47.97,81048.54,5.6,0.0,0.0,0.0]
[1778650900890,47.97,81048.54,5.6,0.0,0.0,0.0]
[1778650901579,47.97,81048.54,5.6,0.0,0.0,0.0]
[1778650906860,47.97,81050.58,5.6,0.0,0.0,0.0]
[1778650907495,47.97,81050.58,5.6,0.0,0.0,0.0]
[1778650908981,47.97,81050.42,5.6,0.0,0.0,0.0]
[1778650910116,47.97,81050.46,5.6,0.0,0.0,0.0]
[1778650910791,47.97,81050.46,5.6,0.0,0.0,0.0]
[1778650911221,47.97,81050.46,5.6,0.0,0.0,0.0]
[1778650912595,47.97,81050.14,5.6,0.0,0.0,0.0]
[1778650913126,47.97,81047.75,5.6,0.0,0.0,0.0]
[1778650915731,47.97,81047.14,5.6,0.0,0.0,0.0]
[1778650916038,47.97,81047.04,5.6,0.0,0.0,0.0]
[1778650916164,47.97,81043.25,5.6,0.0,0.0,0.0]
[1778650921332,47.97,81042.86,5.6,0.0,0.0,0.0]
[1778650922718,47.97,81042.28,5.6,0.0,0.0,0.0]
[1778650922820,47.97,81042.28,5.6,0.0,0.0,0.0]
[1778650922834,47.97,81042.28,5.6,0.0,0.0,0.0]
[1778650925666,47.97,81040.38,5.6,0.0,0.0,0.0]
[1778650926200,47.97,81040.54,5.6,0.0,0.0,0.0]
[1778650926940,47.97,81040.44,5.6,0.0,0.0,0.0]
[1778650927600,47.97,81040.44,5.6,0.0,0.0,0.0]
[1778650930526,47.97,81039.24,5.6,0.0,0.0,0.0]
[1778650930729,47.97,81039.24,5.6,0.0,0.0,0.0]
[1778650934954,47.97,81034.84,5.6,0.0,0.0,0.0]
[1778650935616,47.97,81034.84,5.6,0.0,0.0,0.0]
[1778650936079,47.97,81034.73,5.6,0.0,0.0,0.0]
[1778650936972,47.97,81034.73,5.6,0.0,0.0,0.0]
[1778650938243,47.97,81034.29,5.6,0.0,0.0,0.0]
[1778650938978,47.97,81035.15,5.6,0.0,0.0,0.0]
[1778650939597,47.97,81035.15,5.6,0.0,0.0,0.0]
[1778650940234,47.97,81035.15,5.6,0.0,0.0,0.0]
[1778650945367,47.97,81034.96,5.6,0.0,0.0,0.0]
[1778650946290,47.97,81034.96,5.6,0.0,0.0,0.0]
[1778650946830,47.97,81034.97,5.6,0.0,0.0,0.0]
[1778650948761,47.97,81034.97,5.6,0.0,0.0,0.0]
[1778650949359,47.97,81034.54,5.6,0.0,0.0,0.0]
[1778650953423,47.97,81033.36,5.6,0.0,0.0,0.0]
[1778650956075,47.97,81033.34,5.6,0.0,0.0,0.0]
[1778650956853,47.97,81033.34,5.6,0.0,0.0,0.0]
[1778650957646,47.97,81033.34,5.6,0.0,0.0,0.0]
[1778650958216,47.97,81033.34,5.6,0.0,0.0,0.0]
[1778650962598,47.97,81031.78,5.6,0.0,0.0,0.0]
[1778650964283,47.97,81031.78,5.6,0.0,0.0,0.0]
[1778650967489,47.97,81031.77,5.6,0.0,0.0,0.0]
[1778650967946,47.97,81031.75,5.6,0.0,0.0,0.0]
[1778650972748,47.97,81031.77,5.6,0.0,0.0,0.0]
[1778650973281,47.97,81032.01,5.6,0.0,0.0,0.0]
[1778650978598,47.97,81031.88,5.6,0.0,0.0,0.0]
[1778650979607,47.97,81031.88,5.6,0.0,0.0,0.0]
[1778650980355,47.97,81031.82,5.6,0.0,0.0,0.0]
[1778650981724,47.97,81031.82,5.6,0.0,0.0,0.0]
[1778650982270,47.97,81032.04,5.6,0.0,0.0,0.0]
[1778650985578,47.97,81028.87,5.6,0.0,0.0,0.0]
[1778650986125,47.97,81027.07,5.6,0.0,0.0,0.0]
[1778650989940,47.97,81026.1,5.6,0.0,0.0,0.0]
[1778650991321,47.97,81026.42,5.6,0.0,0.0,0.0]
[1778650991958,47.97,81026.42,5.6,0.0,0.0,0.0]
[1778650992564,47.97,81026.42,5.6,0.0,0.0,0.0]
[1778650997937,47.97,81026.35,5.6,0.0,0.0,0.0]
[1778650999049,47.97,81026.09,5.6,0.0,0.0,0.0]
[1778651000221,47.97,81026.09,5.6,0.0,0.0,0.0]
[1778651000818,47.97,81026.09,5.6,0.0,0.0,0.0]
[1778651003693,47.97,81026.69,5.6,0.0,0.0,0.0]
[1778651004832,47.97,81026.69,5.6,0.0,0.0,0.0]
[1778651009283,47.97,81026.56,5.6,0.0,0.0,0.0]
[1778651010716,47.97,81026.24,5.6,0.0,0.0,0.0]
[1778651011830,47.97,81025.68,5.6,0.0,0.0,0.0]
[1778651011976,47.97,81025.68,5.6,0.0,0.0,0.0]
[1778651012347,47.97,81025.68,5.6,0.0,0.0,0.0]
[1778651013014,47.97,81025.5,5.6,0.0,0.0,0.0]
[1778651013809,47.97,81025.5,5.6,0.0,0.0,0.0]
[1778651018555,47.97,81025.93,5.6,0.0,0.0,0.0]
[1778651018988,47.97,81026.25,5.6,0.0,0.0,0.0]
[1778651022561,47.97,81024.16,5.6,0.0,0.0,0.0]
[1778651024526,47.97,81024.15,5.6,0.0,0.0,0.0]
[1778651025069,47.97,81024.15,5.6,0.0,0.0,0.0]
[1778651026257,47.97,81024.13,5.6,0.0,0.0,0.0]
[1778651028490,47.97,81024.15,5.6,0.0,0.0,0.0]
[1778651029059,47.97,81024.15,5.6,0.0,0.0,0.0]
[1778651031486,47.97,81024.04,5.6,0.0,0.0,0.0]
[1778651032019,47.97,81024.04,5.6,0.0,0.0,0.0]
[1778651034650,47.97,81024.23,5.6,0.0,0.0,0.0]
[1778651035122,47.97,81024.23,5.6,0.0,0.0,0.0]
[1778651039065,47.97,81024.27,5.6,0.0,0.0,0.0]
[1778651041614,47.97,81023.82,5.6,0.0,0.0,0.0]
[1778651044804,47.97,81024.11,5.6,0.0,0.0,0.0]
[1778651045260,47.97,81024.17,5.6,0.0,0.0,0.0]
[1778651047031,47.97,81024.1,5.6,0.0,0.0,0.0]
[1778651047704,47.97,81024.1,5.6,0.0,0.0,0.0]
[1778651049307,47.97,81024.22,5.6,0.0,0.0,0.0]
[1778651050043,47.97,81024.21,5.6,0.0,0.0,0.0]
[1778651050682,47.97,81024.21,5.6,0.0,0.0,0.0]
[1778651051937,47.97,81024.14,5.6,0.0,0.0,0.0]
[1778651057137,47.97,81023.99,5.6,0.0,0.0,0.0]
[1778651057857,47.97,81023.99,5.6,0.0,0.0,0.0]
[1778651059075,47.97,81023.99,5.6,0.0,0.0,0.0]
[1778651059651,47.97,81023.99,5.6,0.0,0.0,0.0]
[1778651063215,47.97,81022.99,5.6,0.0,0.0,0.0]
[1778651064006,47.97,81023.03,5.6,0.0,0.0,0.0]
[1778651065904,47.97,81023.12,5.6,0.0,0.0,0.0]
[1778651066580,47.97,81022.91,5.6,0.0,0.0,0.0]
[1778651072272,47.97,81022.54,5.6,0.0,0.0,0.0]
[1778651073215,47.97,81022.54,5.6,0.0,0.0,0.0]
[1778651073930,47.97,81022.54,5.6,0.0,0.0,0.0]
[1778651079321,47.97,81022.7,5.6,0.0,0.0,0.0]
[1778651081993,47.97,81022.52,5.6,0.0,0.0,0.0]
[1778651084861,47.97,81022.55,5.6,0.0,0.0,0.0]
[1778651089756,47.97,81022.41,5.6,0.0,0.0,0.0]
[1778651090221,47.97,81022.41,5.6,0.0,0.0,0.0]
[1778651090906,47.97,81022.41,5.6,0.0,0.0,0.0]
[1778651091528,47.97,81022.37,5.6,0.0,0.0,0.0]
[1778651096354,47.97,81022.42,5.6,0.0,0.0,0.0]
[1778651096469,47.97,81022.42,5.6,0.0,0.0,0.0]
[1778651097193,47.97,81022.42,5.6,0.0,0.0,0.0]
[1778651098015,47.97,81022.47,5.6,0.0,0.0,0.0]
[1778651098631,47.97,81022.47,5.6,0.0,0.0,0.0]
[1778651098797,47.97,81022.47,5.6,0.0,0.0,0.0]
[1778651099718,47.97,81021.59,5.6,0.0,0.0,0.0]
[1778651099816,47.97,81014.72,5.6,0.0,0.0,0.0]
[1778651100891,47.97,81014.72,5.6,0.0,0.0,0.0]
[1778651101113,47.97,81012.91,5.6,0.0,0.0,0.0]
[1778651101501,47.97,81012.91,5.6,0.0,0.0,0.0]
[1778651102692,47.97,81014.78,5.6,0.0,0.0,0.0]
[1778651102796,47.97,81014.78,5.6,0.0,0.0,0.0]
[1778651106099,47.97,81017.72,5.6,0.0,0.0,0.0]
[1778651106923,47.97,81017.72,5.6,0.0,0.0,0.0]
[1778651113560,47.97,81018.21,5.6,0.0,0.0,0.0]
[1778651117653,47.97,81017.23,5.6,0.0,0.0,0.0]
[1778651118413,47.97,81016.95,5.6,0.0,0.0,0.0]
[1778651121841,47.97,81016.68,5.6,0.0,0.0,0.0]
[1778651122291,47.97,81016.94,5.6,0.0,0.0,0.0]
[1778651122951,47.97,81016.94,5.6,0.0,0.0,0.0]
[1778651124204,47.97,81016.94,5.6,0.0,0.0,0.0]
[1778651129673,47.97,81016.65,5.6,0.0,0.0,0.0]
[1778651132230,47.97,81016.49,5.6,0.0,0.0,0.0]
[1778651132897,47.97,81016.49,5.6,0.0,0.0,0.0]
[1778651132695,47.97,81016.6,5.6,0.0,0.0,0.0]
[1778651136801,47.97,81016.56,5.6,0.0,0.0,0.0]
[1778651137625,47.97,81016.56,5.6,0.0,0.0,0.0]
[1778651143772,47.97,81016.56,5.6,0.0,0.0,0.0]
[1778651144197,47.97,81016.56,5.6,0.0,0.0,0.0]
[1778651145394,47.97,81016.57,5.6,0.0,0.0,0.0]
[1778651150231,47.97,81016.57,5.6,0.0,0.0,0.0]
[1778651150972,47.97,81016.57,5.6,0.0,0.0,0.0]
[1778651153186,47.97,81016.56,5.6,0.0,0.0,0.0]
[1778651153841,47.97,81016.56,5.6,0.0,0.0,0.0]
[1778651155732,47.97,81016.22,5.6,0.0,0.0,0.0]
[1778651156248,47.97,81016.22,5.6,0.0,0.0,0.0]
[1778651159806,47.97,81016.2,5.6,0.0,0.0,0.0]
[1778651160341,47.97,81016.18,5.6,0.0,0.0,0.0]
[1778651165867,47.97,81015.28,5.6,0.0,0.0,0.0]
[1778651166478,47.97,81015.28,5.6,0.0,0.0,0.0]
[1778651168567,47.97,81014.5,5.6,0.0,0.0,0.0]
[1778651168985,47.97,81014.5,5.6,0.0,0.0,0.0]
[1778651170710,47.97,81013.97,5.6,0.0,0.0,0.0]
[1778651170989,47.97,81013.97,5.6,0.0,0.0,0.0]
[1778651177003,47.97,81010.78,5.6,0.0,0.0,0.0]
[1778651178842,47.97,81010.03,5.6,0.0,0.0,0.0]
[1778651179391,47.97,81009.93,5.6,0.0,0.0,0.0]
[1778651186068,47.97,81009.39,5.6,0.0,0.0,0.0]
[1778651188510,47.97,81009.93,5.6,0.0,0.0,0.0]
[1778651189050,47.97,81009.93,5.6,0.0,0.0,0.0]
[1778651191103,47.97,81004.4,5.6,0.0,0.0,0.0]
[1778651195047,47.97,81004.25,5.6,0.0,0.0,0.0]
[1778651196740,47.97,81004.58,5.6,0.0,0.0,0.0]
[1778651197983,47.97,81004.59,5.6,0.0,0.0,0.0]
[1778651198532,47.97,81003.96,5.6,0.0,0.0,0.0]
[1778651201343,47.97,81003.83,5.6,0.0,0.0,0.0]
[1778651201916,47.97,81003.83,5.6,0.0,0.0,0.0]
[1778651208711,47.97,81003.9,5.6,0.0,0.0,0.0]
[1778651209210,47.97,81003.18,5.6,0.0,0.0,0.0]
[1778651210282,47.97,81002.11,5.6,0.0,0.0,0.0]
[1778651210860,47.97,81002.11,5.6,0.0,0.0,0.0]
[1778651211519,47.97,81002.12,5.6,0.0,0.0,0.0]
[1778651213210,47.97,81002.65,5.6,0.0,0.0,0.0]
[1778651213884,47.97,81002.65,5.6,0.0,0.0,0.0]
[1778651214496,47.97,81002.65,5.6,0.0,0.0,0.0]
[1778651215731,47.97,81001.98,5.6,0.0,0.0,0.0]
[1778651216130,47.97,81001.85,5.6,0.0,0.0,0.0]
[1778651217675,47.97,81001.85,5.6,0.0,0.0,0.0]
[1778651218055,47.97,81001.85,5.6,0.0,0.0,0.0]
[1778651223090,47.97,81001.01,5.6,0.0,0.0,0.0]
[1778651224435,47.97,81000.86,5.6,0.0,0.0,0.0]
[1778651228237,47.97,80998.88,5.6,0.0,0.0,0.0]
[1778651228268,47.97,80998.88,5.6,0.0,0.0,0.0]
[1778651228789,47.97,80998.88,5.6,0.0,0.0,0.0]
[1778651229878,47.97,80997.39,5.6,0.0,0.0,0.0]
[1778651235411,47.97,80995.5,5.6,0.0,0.0,0.0]
[1778651236172,47.97,80995.5,5.6,0.0,0.0,0.0]
[1778651237046,47.97,80995.5,5.6,0.0,0.0,0.0]
[1778651240764,47.97,80995.12,5.6,0.0,0.0,0.0]
[1778651241271,47.97,80995.48,5.6,0.0,0.0,0.0]
[1778651246949,47.97,80995.53,5.6,0.0,0.0,0.0]
[1778651247548,47.97,80995.24,5.6,0.0,0.0,0.0]
[1778651248943,47.97,80998.65,5.6,0.0,0.0,0.0]
[1778651249570,47.97,80998.65,5.6,0.0,0.0,0.0]
[1778651251523,47.97,80998.52,5.6,0.0,0.0,0.0]
[1778651256558,47.97,80998.35,5.6,0.0,0.0,0.0]
[1778651257931,47.97,80998.35,5.6,0.0,0.0,0.0]
[1778651259469,47.97,80998.47,5.6,0.0,0.0,0.0]
[1778651264614,47.97,80998.88,5.6,0.0,0.0,0.0]
[1778651269649,47.97,80998.41,5.6,0.0,0.0,0.0]
[1778651270966,47.97,80998.41,5.6,0.0,0.0,0.0]
[1778651272174,47.97,80998.17,5.6,0.0,0.0,0.0]
[1778651272815,47.97,80998.17,5.6,0.0,0.0,0.0]
[1778651273266,47.97,80997.85,5.6,0.0,0.0,0.0]
[1778651275923,47.97,80997.78,5.6,0.0,0.0,0.0]
[1778651276585,47.97,80997.21,5.6,0.0,0.0,0.0]
[1778651281733,47.97,80997.91,5.6,0.0,0.0,0.0]
[1778651283749,47.97,81003.12,5.6,0.0,0.0,0.0]
[1778651286856,47.97,81003.48,5.6,0.0,0.0,0.0]
[1778651287295,47.97,81003.55,5.6,0.0,0.0,0.0]
[1778651288572,47.97,81003.55,5.6,0.0,0.0,0.0]
[1778651289110,47.97,81003.55,5.6,0.0,0.0,0.0]
[1778651289846,47.97,81003.64,5.6,0.0,0.0,0.0]
[1778651291711,47.97,81003.53,5.6,0.0,0.0,0.0]
[1778651292167,47.97,81003.53,5.6,0.0,0.0,0.0]
[1778651294155,47.97,81003.47,5.6,0.0,0.0,0.0]
[1778651296057,47.97,81003.65,5.6,0.0,0.0,0.0]
[1778651296762,47.97,81003.65,5.6,0.0,0.0,0.0]
[1778651301024,47.97,81003.51,5.6,0.0,0.0,0.0]
[1778651301702,47.97,81003.1,5.6,0.0,0.0,0.0]
[1778651306910,47.97,81003.9,5.6,0.0,0.0,0.0]
[1778651307229,47.97,81003.9,5.6,0.0,0.0,0.0]
[1778651309034,47.97,81003.9,5.6,0.0,0.0,0.0]
[1778651310738,47.97,81003.86,5.6,0.0,0.0,0.0]
[1778651310853,47.97,81003.86,5.6,0.0,0.0,0.0]
[1778651311279,47.97,81004.47,5.6,0.0,0.0,0.0]
[1778651311859,47.97,81004.47,5.6,0.0,0.0,0.0]
[1778651311945,47.97,81009.1,5.6,0.0,0.0,0.0]
[1778651313959,47.97,81012.04,5.6,0.0,0.0,0.0]
[1778651316980,47.97,81012.44,5.6,0.0,0.0,0.0]
[1778651319252,47.97,81012.99,5.6,0.0,0.0,0.0]
[1778651320029,47.97,81012.99,5.6,0.0,0.0,0.0]
[1778651324241,47.97,81015.45,5.6,0.0,0.0,0.0]
[1778651324941,47.97,81015.45,5.6,0.0,0.0,0.0]
[1778651325531,47.97,81015.45,5.6,0.0,0.0,0.0]
[1778651326104,47.97,81015.45,5.6,0.0,0.0,0.0]
[1778651330071,47.97,81019.33,5.6,0.0,0.0,0.0]
[1778651330200,47.97,81019.33,5.6,0.0,0.0,0.0]
[1778651330836,47.97,81019.33,5.6,0.0,0.0,0.0]
[1778651332815,47.97,81019.4,5.6,0.0,0.0,0.0]
[1778651333431,47.97,81019.44,5.6,0.0,0.0,0.0]
[1778651334034,47.97,81019.44,5.6,0.0,0.0,0.0]
[1778651334702,47.97,81019.44,5.6,0.0,0.0,0.0]
[1778651336760,47.97,81019.92,5.6,0.0,0.0,0.0]
[1778651337245,47.97,81019.94,5.6,0.0,0.0,0.0]
[1778651337910,47.97,81019.94,5.6,0.0,0.0,0.0]
[1778651338324,47.97,81020.3,5.6,0.0,0.0,0.0]
[1778651338478,47.97,81020.3,5.6,0.0,0.0,0.0]
[1778651339138,47.97,81024.8,5.6,0.0,0.0,0.0]
[1778651339651,47.97,81024.8,5.6,0.0,0.0,0.0]
[1778651340145,47.97,81028.72,5.6,0.0,0.0,0.0]
[1778651344063,47.97,81030.39,5.6,0.0,0.0,0.0]
[1778651344846,47.97,81030.35,5.6,0.0,0.0,0.0]
[1778651349206,47.97,81029.98,5.6,0.0,0.0,0.0]
[1778651349868,47.97,81029.98,5.6,0.0,0.0,0.0]
[1778651354877,47.97,81030.38,5.6,0.0,0.0,0.0]
[1778651354945,47.97,81030.38,5.6,0.0,0.0,0.0]
[1778651354969,47.97,81030.38,5.6,0.0,0.0,0.0]
[1778651355586,47.97,81030.45,5.6,0.0,0.0,0.0]
[1778651356261,47.97,81036.14,5.6,0.0,0.0,0.0]
[1778651357954,47.97,81036.14,5.6,0.0,0.0,0.0]
[1778651358528,47.97,81035.69,5.6,0.0,0.0,0.0]
[1778651364315,47.97,81034.72,5.6,0.0,0.0,0.0]
[1778651367289,47.97,81034.55,5.6,0.0,0.0,0.0]
[1778651367814,47.97,81034.55,5.6,0.0,0.0,0.0]
[1778651369350,47.97,81039.97,5.6,0.0,0.0,0.0]
[1778651370969,47.97,81039.97,5.6,0.0,0.0,0.0]
[1778651371068,47.97,81041.61,5.6,0.0,0.0,0.0]
[1778651371518,47.97,81041.61,5.6,0.0,0.0,0.0]
[1778651380427,47.97,81044.79,5.6,0.0,0.0,0.0]
[1778651382504,47.97,81045.39,5.6,0.0,0.0,0.0]
[1778651384269,47.97,81044.55,5.6,0.0,0.0,0.0]
[1778651388205,47.97,81044.49,5.6,0.0,0.0,0.0]
[1778651389623,47.97,81044.07,5.6,0.0,0.0,0.0]
[1778651390203,47.97,81044.07,5.6,0.0,0.0,0.0]
[1778651390948,47.97,81042.79,5.6,0.0,0.0,0.0]
[1778651395569,47.97,81043.62,5.6,0.0,0.0,0.0]
[1778651396049,47.97,81043.62,5.6,0.0,0.0,0.0]
[1778651396792,47.97,81043.57,5.6,0.0,0.0,0.0]
[1778651397329,47.97,81043.93,5.6,0.0,0.0,0.0]
[1778651400584,47.97,81043.79,5.6,0.0,0.0,0.0]
[1778651401182,47.97,81043.79,5.6,0.0,0.0,0.0]
[1778651407616,47.97,81049.32,5.6,0.0,0.0,0.0]
[1778651410533,47.97,81049.36,5.6,0.0,0.0,0.0]
[1778651411184,47.97,81049.36,5.6,0.0,0.0,0.0]
[1778651415215,47.97,81049.59,5.6,0.0,0.0,0.0]
[1778651416439,47.97,81049.57,5.6,0.0,0.0,0.0]
[1778651417894,47.97,81049.57,5.6,0.0,0.0,0.0]
[1778651418477,47.97,81050.07,5.6,0.0,0.0,0.0]
[1778651419238,47.97,81050.07,5.6,0.0,0.0,0.0]
[1778651424736,47.97,81051.3,5.6,0.0,0.0,0.0]
[1778651430778,47.97,81053.46,5.6,0.0,0.0,0.0]
[1778651431785,47.97,81053.49,5.6,0.0,0.0,0.0]
[1778651433799,47.97,81061.05,5.6,0.0,0.0,0.0]
[1778651438834,47.97,81062.57,5.6,0.0,0.0,0.0]
[1778651441855,47.97,81066.94,5.6,0.0,0.0,0.0]
[1778651447897,47.97,81066.19,5.6,0.0,0.0,0.0]
[1778651453939,47.97,81066.59,5.6,0.0,0.0,0.0]
[1778651458974,47.97,81065.34,5.6,0.0,0.0,0.0]
[1778651464010,47.97,81063.28,5.6,0.0,0.0,0.0]
[1778651464984,47.97,81063.28,5.6,0.0,0.0,0.0]
[1778651470051,47.97,81060.57,5.6,0.0,0.0,0.0]
[1778651470922,47.97,81060.57,5.6,0.0,0.0,0.0]
[1778651471438,47.97,81060.6,5.6,0.0,0.0,0.0]
[1778651472058,47.97,81060.6,5.6,0.0,0.0,0.0]
[1778651472439,47.97,81060.6,5.6,0.0,0.0,0.0]
[1778651474916,47.97,81060.79,5.6,0.0,0.0,0.0]
[1778651476065,47.97,81060.79,5.6,0.0,0.0,0.0]
[1778651481134,47.97,81061.43,5.6,0.0,0.0,0.0]
[1778651482525,47.97,81060.47,5.6,0.0,0.0,0.0]
[1778651483089,47.97,81060.47,5.6,0.0,0.0,0.0]
[1778651488186,47.97,81061.38,5.6,0.0,0.0,0.0]
[1778651491207,47.97,81060.65,5.6,0.0,0.0,0.0]
[1778651495235,47.97,81056.29,5.6,0.0,0.0,0.0]
[1778651496160,47.97,81056.29,5.6,0.0,0.0,0.0]
[1778651496856,47.97,81056.47,5.6,0.0,0.0,0.0]
[1778651500001,47.97,81057.96,5.6,0.0,0.0,0.0]
[1778651500640,47.97,81057.07,5.6,0.0,0.0,0.0]
[1778651502495,47.97,81056.08,5.6,0.0,0.0,0.0]
[1778651504564,47.97,81058.19,5.6,0.0,0.0,0.0]
[1778651510105,47.97,81059.15,5.6,0.0,0.0,0.0]
[1778651510840,47.97,81059.15,5.6,0.0,0.0,0.0]
[1778651514576,47.97,81058.77,5.6,0.0,0.0,0.0]
[1778651515625,47.97,81059.4,5.6,0.0,0.0,0.0]
[1778651518515,47.97,81059.68,5.6,0.0,0.0,0.0]
[1778651518979,47.97,81059.68,5.6,0.0,0.0,0.0]
[1778651519528,47.97,81059.83,5.6,0.0,0.0,0.0]
[1778651520163,47.97,81059.83,5.6,0.0,0.0,0.0]
[1778651522725,47.97,81060.19,5.6,0.0,0.0,0.0]
[1778651524078,47.97,81060.74,5.6,0.0,0.0,0.0]
[1778651524682,47.97,81061.72,5.6,0.0,0.0,0.0]
[1778651525220,47.97,81061.72,5.6,0.0,0.0,0.0]
[1778651525386,47.97,81061.72,5.6,0.0,0.0,0.0]
[1778651525457,47.97,81061.9,5.6,0.0,0.0,0.0]
[1778651527546,47.97,81065.77,5.6,0.0,0.0,0.0]
[1778651528917,47.97,81066.81,5.6,0.0,0.0,0.0]
[1778651532043,47.97,81067.2,5.6,0.0,0.0,0.0]
[1778651532615,47.97,81067.2,5.6,0.0,0.0,0.0]
[1778651536082,47.97,81065.38,5.6,0.0,0.0,0.0]
[1778651536775,47.97,81065.91,5.6,0.0,0.0,0.0]
[1778651538161,47.97,81065.79,5.6,0.0,0.0,0.0]
[1778651538829,47.97,81065.93,5.6,0.0,0.0,0.0]
[1778651539269,47.97,81065.93,5.6,0.0,0.0,0.0]
[1778651539918,47.97,81065.26,5.6,0.0,0.0,0.0]
[1778651540494,47.97,81065.55,5.6,0.0,0.0,0.0]
[1778651540999,47.97,81065.55,5.6,0.0,0.0,0.0]
[1778651543381,47.97,81065.56,5.6,0.0,0.0,0.0]
[1778651544441,47.97,81065.32,5.6,0.0,0.0,0.0]
[1778651546984,47.97,81065.63,5.6,0.0,0.0,0.0]
[1778651548073,47.97,81065.45,5.6,0.0,0.0,0.0]
[1778651551947,47.97,81065.51,5.6,0.0,0.0,0.0]
[1778651552005,47.97,81066.4,5.6,0.0,0.0,0.0]
[1778651552607,47.97,81066.4,5.6,0.0,0.0,0.0]
[1778651555823,47.97,81066.43,5.6,0.0,0.0,0.0]
[1778651556267,47.97,81066.43,5.6,0.0,0.0,0.0]
[1778651559106,47.97,81066.73,5.6,0.0,0.0,0.0]
[1778651559674,47.97,81066.74,5.6,0.0,0.0,0.0]
[1778651564720,47.97,81066.55,5.6,0.0,0.0,0.0]
[1778651565941,47.97,81066.55,5.6,0.0,0.0,0.0]
[1778651566653,47.97,81066.18,5.6,0.0,0.0,0.0]
[1778651570763,47.97,81062.51,5.6,0.0,0.0,0.0]
[1778651571541,47.97,81062.51,5.6,0.0,0.0,0.0]
[1778651572009,47.97,81062.51,5.6,0.0,0.0,0.0]
[1778651573104,47.97,81062.2,5.6,0.0,0.0,0.0]
[1778651573749,47.97,81061.96,5.6,0.0,0.0,0.0]
[1778651578819,47.97,81060.84,5.6,0.0,0.0,0.0]
[1778651580242,47.97,81060.84,5.6,0.0,0.0,0.0]
[1778651581657,47.97,81060.9,5.6,0.0,0.0,0.0]
[1778651586875,47.97,81059.24,5.6,0.0,0.0,0.0]
[1778651590165,47.97,81059.33,5.6,0.0,0.0,0.0]
[1778651590751,47.97,81059.5,5.6,0.0,0.0,0.0]
[1778651591268,47.97,81059.5,5.6,0.0,0.0,0.0]
[1778651592064,47.97,81059.36,5.6,0.0,0.0,0.0]
[1778651596651,47.97,81059.36,5.6,0.0,0.0,0.0]
[1778651597120,47.97,81059.36,5.6,0.0,0.0,0.0]
[1778651602987,47.97,81059.8,5.6,0.0,0.0,0.0]
[1778651604750,47.97,81059.38,5.6,0.0,0.0,0.0]
[1778651606040,47.97,81059.73,5.6,0.0,0.0,0.0]
[1778651607955,47.97,81060.38,5.6,0.0,0.0,0.0]
[1778651608575,47.97,81060.23,5.6,0.0,0.0,0.0]
[1778651609816,47.97,81059.8,5.6,0.0,0.0,0.0]
[1778651610825,47.97,81059.66,5.6,0.0,0.0,0.0]
[1778651611043,47.97,81059.63,5.6,0.0,0.0,0.0]
[1778651612128,47.97,81059.63,5.6,0.0,0.0,0.0]
[1778651613261,47.97,81058.54,5.6,0.0,0.0,0.0]
[1778651615677,47.97,81059.14,5.6,0.0,0.0,0.0]
[1778651615696,47.97,81059.14,5.6,0.0,0.0,0.0]
[1778651616001,47.97,81059.14,5.6,0.0,0.0,0.0]
[1778651616079,47.97,81053.99,5.6,0.0,0.0,0.0]
[1778651616989,47.97,81053.99,5.6,0.0,0.0,0.0]
[1778651617086,47.97,81043.03,5.6,0.0,0.0,0.0]
[1778651617973,47.97,81043.03,5.6,0.0,0.0,0.0]
[1778651618490,47.97,81042.72,5.6,0.0,0.0,0.0]
[1778651619100,47.97,81036.73,5.6,0.0,0.0,0.0]
[1778651620107,47.97,81032.81,5.6,0.0,0.0,0.0]
[1778651621869,47.97,81034.51,5.6,0.0,0.0,0.0]
[1778651622666,47.97,81036.05,5.6,0.0,0.0,0.0]
[1778651626221,47.97,81036.84,5.6,0.0,0.0,0.0]
[1778651626928,47.97,81036.8,5.6,0.0,0.0,0.0]
[1778651632454,47.97,81036.69,5.6,0.0,0.0,0.0]
[1778651632998,47.97,81036.69,5.6,0.0,0.0,0.0]
[1778651633816,47.97,81036.69,5.6,0.0,0.0,0.0]
[1778651634384,47.97,81036.69,5.6,0.0,0.0,0.0]
[1778651641057,47.97,81035.11,5.6,0.0,0.0,0.0]
[1778651641755,47.97,81035.11,5.6,0.0,0.0,0.0]
[1778651644768,47.97,81035.57,5.6,0.0,0.0,0.0]
[1778651645434,47.97,81035.57,5.6,0.0,0.0,0.0]
[1778651658373,47.97,81035.67,5.6,0.0,0.0,0.0]
[1778651663408,47.97,81035.68,5.6,0.0,0.0,0.0]
[1778651667437,47.97,81030.76,5.6,0.0,0.0,0.0]
[1778651669062,47.97,81030.68,5.6,0.0,0.0,0.0]
[1778651670381,47.97,81027.77,5.6,0.0,0.0,0.0]
[1778651671464,47.97,81025.7,5.6,0.0,0.0,0.0]
[1778651671766,47.97,81025.7,5.6,0.0,0.0,0.0]
[1778651673013,47.97,81025.3,5.6,0.0,0.0,0.0]
[1778651674825,47.97,81025.41,5.6,0.0,0.0,0.0]
[1778651675438,47.97,81025.41,5.6,0.0,0.0,0.0]
[1778651678742,47.97,81023.84,5.6,0.0,0.0,0.0]
[1778651679177,47.97,81023.84,5.6,0.0,0.0,0.0]
[1778651679874,47.97,81023.84,5.6,0.0,0.0,0.0]
[1778651680572,47.97,81023.84,5.6,0.0,0.0,0.0]
[1778651681086,47.97,81023.84,5.6,0.0,0.0,0.0]
[1778651681691,47.97,81024.26,5.6,0.0,0.0,0.0]
[1778651692614,47.97,81025.62,5.6,0.0,0.0,0.0]
[1778651693821,47.97,81025.62,5.6,0.0,0.0,0.0]
[1778651694513,47.97,81025.62,5.6,0.0,0.0,0.0]
[1778651693920,47.97,81029.62,5.6,0.0,0.0,0.0]
[1778651695038,47.97,81029.62,5.6,0.0,0.0,0.0]
[1778651695703,47.97,81030.19,5.6,0.0,0.0,0.0]
[1778651695752,47.97,81025.53,5.6,0.0,0.0,0.0]
[1778651698202,47.97,81025.89,5.6,0.0,0.0,0.0]
[1778651698916,47.97,81025.45,5.6,0.0,0.0,0.0]
[1778651701323,47.97,81023.4,5.6,0.0,0.0,0.0]
[1778651702207,47.97,81023.64,5.6,0.0,0.0,0.0]
[1778651703714,47.97,81023.56,5.6,0.0,0.0,0.0]
[1778651704822,47.97,81023.69,5.6,0.0,0.0,0.0]
[1778651705498,47.97,81023.69,5.6,0.0,0.0,0.0]
[1778651706113,47.97,81023.69,5.6,0.0,0.0,0.0]
[1778651711004,47.97,81023.67,5.6,0.0,0.0,0.0]
[1778651711798,47.97,81023.6,5.6,0.0,0.0,0.0]
[1778651720572,47.97,81023.73,5.6,0.0,0.0,0.0]
[1778651720627,47.97,81023.77,5.6,0.0,0.0,0.0]
[1778651722462,47.97,81023.63,5.6,0.0,0.0,0.0]
[1778651722925,47.97,81022.81,5.6,0.0,0.0,0.0]
[1778651724137,47.97,81022.14,5.6,0.0,0.0,0.0]
[1778651724526,47.97,81022.14,5.6,0.0,0.0,0.0]
[1778651724839,47.97,81014.51,5.6,0.0,0.0,0.0]
[1778651729197,47.97,81013.7,5.6,0.0,0.0,0.0]
[1778651729837,47.97,81013.66,5.6,0.0,0.0,0.0]
[1778651731887,47.97,81013.47,5.6,0.0,0.0,0.0]
[1778651736937,47.97,81012.78,5.6,0.0,0.0,0.0]
[1778651737770,47.97,81012.78,5.6,0.0,0.0,0.0]
[1778651740037,47.97,81012.71,5.6,0.0,0.0,0.0]
[1778651741246,47.97,81012.71,5.6,0.0,0.0,0.0]
[1778651741951,47.97,81012.71,5.6,0.0,0.0,0.0]
[1778651742589,47.97,81012.71,5.6,0.0,0.0,0.0]
[1778651744976,47.97,81012.76,5.6,0.0,0.0,0.0]
[1778651745688,47.97,81012.76,5.6,0.0,0.0,0.0]
[1778651746992,47.97,81008.47,5.6,0.0,0.0,0.0]
[1778651747702,47.97,81008.47,5.6,0.0,0.0,0.0]
[1778651748180,47.97,81008.47,5.6,0.0,0.0,0.0]
[1778651749511,47.97,81008.26,5.6,0.0,0.0,0.0]
[1778651750010,47.97,81007.67,5.6,0.0,0.0,0.0]
[1778651760317,47.97,81008.93,5.6,0.0,0.0,0.0]
[1778651760954,47.97,81008.93,5.6,0.0,0.0,0.0]
[1778651762862,47.97,81009.34,5.6,0.0,0.0,0.0]
[1778651763592,47.97,81009.34,5.6,0.0,0.0,0.0]
[1778651764267,47.97,81009.96,5.6,0.0,0.0,0.0]
[1778651765420,47.97,81009.86,5.6,0.0,0.0,0.0]
[1778651770216,47.97,81009.93,5.6,0.0,0.0,0.0]
[1778651770882,47.97,81009.93,5.6,0.0,0.0,0.0]
[1778651772019,47.97,81009.45,5.6,0.0,0.0,0.0]
[1778651772666,47.97,81010.09,5.6,0.0,0.0,0.0]
[1778651775096,47.97,81010.06,5.6,0.0,0.0,0.0]
[1778651775754,47.97,81009.76,5.6,0.0,0.0,0.0]
[1778651777122,47.97,81009.97,5.6,0.0,0.0,0.0]
[1778651778492,47.97,81010.01,5.6,0.0,0.0,0.0]
[1778651778938,47.97,81009.48,5.6,0.0,0.0,0.0]
[1778651779531,47.97,81009.48,5.6,0.0,0.0,0.0]
[1778651781983,47.97,81009.83,5.6,0.0,0.0,0.0]
[1778651782566,47.97,81009.83,5.6,0.0,0.0,0.0]
[1778651784960,47.97,81010.02,5.6,0.0,0.0,0.0]
[1778651785680,47.97,81009.9,5.6,0.0,0.0,0.0]
[1778651786238,47.97,81009.9,5.6,0.0,0.0,0.0]
[1778651787103,47.97,81009.69,5.6,0.0,0.0,0.0]
[1778651789078,47.97,81008.39,5.6,0.0,0.0,0.0]
[1778651789708,47.97,81008.46,5.6,0.0,0.0,0.0]
[1778651790762,47.97,81008.46,5.6,0.0,0.0,0.0]
[1778651791312,47.97,81008.46,5.6,0.0,0.0,0.0]
[1778651791411,47.97,81009.09,5.6,0.0,0.0,0.0]
[1778651795718,47.97,81008.64,5.6,0.0,0.0,0.0]
[1778651796098,47.97,81008.64,5.6,0.0,0.0,0.0]
[1778651798825,47.97,81009.01,5.6,0.0,0.0,0.0]
[1778651799839,47.97,81008.12,5.6,0.0,0.0,0.0]
[1778651805400,47.97,81003.17,5.6,0.0,0.0,0.0]
[1778651807989,47.97,81002.39,5.6,0.0,0.0,0.0]
[1778651808471,47.97,81002.39,5.6,0.0,0.0,0.0]
[1778651808979,47.97,81002.62,5.6,0.0,0.0,0.0]
[1778651809420,47.97,81002.62,5.6,0.0,0.0,0.0]
[1778651811258,47.97,81002.28,5.6,0.0,0.0,0.0]
[1778651812738,47.97,81002.35,5.6,0.0,0.0,0.0]
[1778651813163,47.97,81002.35,5.6,0.0,0.0,0.0]
[1778651813346,47.97,81002.35,5.6,0.0,0.0,0.0]
[1778651816053,47.97,80998.87,5.6,0.0,0.0,0.0]
[1778651816709,47.97,80999.11,5.6,0.0,0.0,0.0]
[1778651820827,47.97,80999.67,5.6,0.0,0.0,0.0]
[1778651820839,47.97,80999.67,5.6,0.0,0.0,0.0]
[1778651821512,47.97,80993.8,5.6,0.0,0.0,0.0]
[1778651822597,47.97,80993.8,5.6,0.0,0.0,0.0]
[1778651823124,47.97,80993.51,5.6,0.0,0.0,0.0]
[1778651823938,47.97,80993.48,5.6,0.0,0.0,0.0]
[1778651824540,47.97,80993.48,5.6,0.0,0.0,0.0]
[1778651826642,47.97,80994.02,5.6,0.0,0.0,0.0]
[1778651827153,47.97,80993.73,5.6,0.0,0.0,0.0]
[1778651827824,47.97,80993.23,5.6,0.0,0.0,0.0]
[1778651828342,47.97,80993.23,5.6,0.0,0.0,0.0]
[1778651830114,47.97,80992.79,5.6,0.0,0.0,0.0]
[1778651830572,47.97,80992.79,5.6,0.0,0.0,0.0]
[1778651830784,47.97,80992.68,5.6,0.0,0.0,0.0]
[1778651831979,47.97,80992.39,5.6,0.0,0.0,0.0]
[1778651834242,47.97,80992.59,5.6,0.0,0.0,0.0]
[1778651834937,47.97,80993.77,5.6,0.0,0.0,0.0]
[1778651837431,47.97,80993.68,5.6,0.0,0.0,0.0]
[1778651838033,47.97,80993.22,5.6,0.0,0.0,0.0]
[1778651839163,47.97,80993.58,5.6,0.0,0.0,0.0]
[1778651839658,47.97,80993.58,5.6,0.0,0.0,0.0]
[1778651840645,47.97,80988.78,5.6,0.0,0.0,0.0]
[1778651845546,47.97,80988.48,5.6,0.0,0.0,0.0]
[1778651845723,47.97,80988.36,5.6,0.0,0.0,0.0]
[1778651847961,47.97,80987.19,5.6,0.0,0.0,0.0]
[1778651848629,47.97,80987.19,5.6,0.0,0.0,0.0]
[1778651851186,47.97,80986.8,5.6,0.0,0.0,0.0]
[1778651851722,47.97,80987.08,5.6,0.0,0.0,0.0]
[1778651851845,47.97,80987.08,5.6,0.0,0.0,0.0]
[1778651853072,47.97,80987.08,5.6,0.0,0.0,0.0]
[1778651854315,47.97,80987.16,5.6,0.0,0.0,0.0]
[1778651857841,47.97,80985.47,5.6,0.0,0.0,0.0]
[1778651858480,47.97,80985.47,5.6,0.0,0.0,0.0]
[1778651861771,47.97,80985.66,5.6,0.0,0.0,0.0]
[1778651862335,47.97,80985.66,5.6,0.0,0.0,0.0]
[1778651865144,47.97,80986.12,5.6,0.0,0.0,0.0]
[1778651865841,47.97,80986.09,5.6,0.0,0.0,0.0]
[1778651870674,47.97,80986.2,5.6,0.0,0.0,0.0]
[1778651871213,47.97,80985.92,5.6,0.0,0.0,0.0]
[1778651872585,47.97,80985.92,5.6,0.0,0.0,0.0]
[1778651873773,47.97,80985.92,5.6,0.0,0.0,0.0]
[1778651875409,47.97,80985.92,5.6,0.0,0.0,0.0]
[1778651875961,47.97,80985.82,5.6,0.0,0.0,0.0]
[1778651878896,47.97,80985.82,5.6,0.0,0.0,0.0]
[1778651880039,47.97,80985.82,5.6,0.0,0.0,0.0]
[1778651880762,47.97,80985.82,5.6,0.0,0.0,0.0]
[1778651881201,47.97,80985.82,5.6,0.0,0.0,0.0]
[1778651883633,47.97,80985.86,5.6,0.0,0.0,0.0]
[1778651884463,47.97,80987.88,5.6,0.0,0.0,0.0]
[1778651886934,47.97,80989.94,5.6,0.0,0.0,0.0]
[1778651887373,47.97,80989.94,5.6,0.0,0.0,0.0]
[1778651887421,47.97,80985.02,5.6,0.0,0.0,0.0]
[1778651888064,47.97,80985.02,5.6,0.0,0.0,0.0]
[1778651888717,47.97,80985.02,5.6,0.0,0.0,0.0]
[1778651889211,47.97,80982.9,5.6,0.0,0.0,0.0]
[1778651890602,47.97,80983.72,5.6,0.0,0.0,0.0]
[1778651891045,47.97,80983.92,5.6,0.0,0.0,0.0]
[1778651891876,47.97,80983.84,5.6,0.0,0.0,0.0]
[1778651892517,47.97,80983.84,5.6,0.0,0.0,0.0]
[1778651895605,47.97,80984.26,5.6,0.0,0.0,0.0]
[1778651896784,47.97,80984.26,5.6,0.0,0.0,0.0]
[1778651897190,47.97,80984.57,5.6,0.0,0.0,0.0]
[1778651897972,47.97,80984.57,5.6,0.0,0.0,0.0]
[1778651898636,47.97,80984.57,5.6,0.0,0.0,0.0]
[1778651901355,47.97,80985.13,5.6,0.0,0.0,0.0]
[1778651902046,47.97,80985.34,5.6,0.0,0.0,0.0]
[1778651908116,47.97,80985.57,5.6,0.0,0.0,0.0]
[1778651908990,47.97,80985.57,5.6,0.0,0.0,0.0]
[1778651909692,47.97,80985.57,5.6,0.0,0.0,0.0]
[1778651914158,47.97,80985.5,5.6,0.0,0.0,0.0]
[1778651914825,47.97,80985.5,5.6,0.0,0.0,0.0]
[1778651914878,47.97,80985.5,5.6,0.0,0.0,0.0]
[1778651917179,47.97,80989.36,5.6,0.0,0.0,0.0]
[1778651922214,47.97,80989.55,5.6,0.0,0.0,0.0]
[1778651925004,47.97,80989.6,5.6,0.0,0.0,0.0]
[1778651925713,47.97,80989.6,5.6,0.0,0.0,0.0]
[1778651927531,47.97,80989.51,5.6,0.0,0.0,0.0]
[1778651928657,47.97,80989.45,5.6,0.0,0.0,0.0]
[1778651929808,47.97,80989.71,5.6,0.0,0.0,0.0]
[1778651930261,47.97,80990.23,5.6,0.0,0.0,0.0]
[1778651931706,47.97,80990.29,5.6,0.0,0.0,0.0]
[1778651932962,47.97,80990.97,5.6,0.0,0.0,0.0]
[1778651936776,47.97,80990.82,5.6,0.0,0.0,0.0]
[1778651937181,47.97,80992.59,5.6,0.0,0.0,0.0]
[1778651941347,47.97,80996.57,5.6,0.0,0.0,0.0]
[1778651942197,47.97,80996.57,5.6,0.0,0.0,0.0]
[1778651942829,47.97,80996.57,5.6,0.0,0.0,0.0]
[1778651943250,47.97,80997.38,5.6,0.0,0.0,0.0]
[1778651943958,47.97,80997.43,5.6,0.0,0.0,0.0]
[1778651945136,47.97,80998.18,5.6,0.0,0.0,0.0]
[1778651946614,47.97,80999.49,5.6,0.0,0.0,0.0]
[1778651952426,47.97,80999.66,5.6,0.0,0.0,0.0]
[1778651954436,47.97,80999.48,5.6,0.0,0.0,0.0]
[1778651955183,47.97,81000.18,5.6,0.0,0.0,0.0]
[1778651955814,47.97,81000.18,5.6,0.0,0.0,0.0]
[1778651956246,47.97,81000.14,5.6,0.0,0.0,0.0]
[1778651959651,47.97,80999.13,5.6,0.0,0.0,0.0]
[1778651960087,47.97,80998.09,5.6,0.0,0.0,0.0]
[1778651967472,47.97,81001.01,5.6,0.0,0.0,0.0]
[1778651968109,47.97,81001.01,5.6,0.0,0.0,0.0]
[1778651968754,47.97,81001.01,5.6,0.0,0.0,0.0]
[1778651969955,47.97,81001.06,5.6,0.0,0.0,0.0]
[1778651971562,47.97,81001.21,5.6,0.0,0.0,0.0]
[1778651976597,47.97,81003.99,5.6,0.0,0.0,0.0]
[1778651977287,47.97,81003.99,5.6,0.0,0.0,0.0]
[1778651977955,47.97,81003.24,5.6,0.0,0.0,0.0]
[1778651978922,47.97,81003.33,5.6,0.0,0.0,0.0]
[1778651979497,47.97,81003.33,5.6,0.0,0.0,0.0]
[1778651985660,47.97,81003.77,5.6,0.0,0.0,0.0]
[1778651990757,47.97,81003.32,5.6,0.0,0.0,0.0]
[1778651991303,47.97,81003.15,5.6,0.0,0.0,0.0]
[1778651992464,47.97,81003.42,5.6,0.0,0.0,0.0]
[1778651992898,47.97,81003.42,5.6,0.0,0.0,0.0]
[1778651998051,47.97,81003.33,5.6,0.0,0.0,0.0]
[1778651998696,47.97,81003.33,5.6,0.0,0.0,0.0]
[1778652009850,47.97,81004.17,5.6,0.0,0.0,0.0]
[1778652010235,47.97,81004.17,5.6,0.0,0.0,0.0]
[1778652011195,47.97,81004.16,5.6,0.0,0.0,0.0]
[1778652011880,47.97,81004.16,5.6,0.0,0.0,0.0]
[1778652012684,47.97,81004.21,5.6,0.0,0.0,0.0]
[1778652018244,47.97,81003.78,5.6,0.0,0.0,0.0]
[1778652018925,47.97,81003.78,5.6,0.0,0.0,0.0]
[1778652020908,47.97,81003.78,5.6,0.0,0.0,0.0]
[1778652021435,47.97,81003.78,5.6,0.0,0.0,0.0]
[1778652022544,47.97,81003.77,5.6,0.0,0.0,0.0]
[1778652023083,47.97,81003.77,5.6,0.0,0.0,0.0]
[1778652024129,47.97,81003.77,5.6,0.0,0.0,0.0]
[1778652025163,47.97,81003.77,5.6,0.0,0.0,0.0]
[1778652025765,47.97,81003.77,5.6,0.0,0.0,0.0]
[1778652026307,47.97,81003.74,5.6,0.0,0.0,0.0]
[1778652026936,47.97,81003.74,5.6,0.0,0.0,0.0]
[1778652027555,47.97,81003.73,5.6,0.0,0.0,0.0]
[1778652029357,47.97,81003.96,5.6,0.0,0.0,0.0]
[1778652030079,47.97,81003.89,5.6,0.0,0.0,0.0]
[1778652032663,47.97,81003.77,5.6,0.0,0.0,0.0]
[1778652032719,47.97,81003.77,5.6,0.0,0.0,0.0]
[1778652033085,47.97,81003.77,5.6,0.0,0.0,0.0]
[1778652035697,47.97,81003.77,5.6,0.0,0.0,0.0]
[1778652036084,47.97,81003.75,5.6,0.0,0.0,0.0]
[1778652044228,47.97,81003.77,5.6,0.0,0.0,0.0]
[1778652044801,47.97,81003.77,5.6,0.0,0.0,0.0]
[1778652046605,47.97,81003.85,5.6,0.0,0.0,0.0]
[1778652047055,47.97,81004.09,5.6,0.0,0.0,0.0]
[1778652047816,47.97,81004.09,5.6,0.0,0.0,0.0]
[1778652048824,47.97,81004.09,5.6,0.0,0.0,0.0]
[1778652051099,47.97,81003.92,5.6,0.0,0.0,0.0]
[1778652051933,47.97,81003.92,5.6,0.0,0.0,0.0]
[1778652054091,47.97,81004.73,5.6,0.0,0.0,0.0]
[1778652054708,47.97,81004.73,5.6,0.0,0.0,0.0]
[1778652056288,47.97,81004.72,5.6,0.0,0.0,0.0]
[1778652057082,47.97,81004.72,5.6,0.0,0.0,0.0]
[1778652058184,47.97,81004.72,5.6,0.0,0.0,0.0]
[1778652058888,47.97,81004.72,5.6,0.0,0.0,0.0]
[1778652061061,47.97,81005.12,5.6,0.0,0.0,0.0]
[1778652061752,47.97,81005.12,5.6,0.0,0.0,0.0]
[1778652063724,47.97,81005.12,5.6,0.0,0.0,0.0]
[1778652064438,47.97,81005.06,5.6,0.0,0.0,0.0]
[1778652070089,47.97,81005.94,5.6,0.0,0.0,0.0]
[1778652070765,47.97,81005.94,5.6,0.0,0.0,0.0]
[1778652072004,47.97,81009.35,5.6,0.0,0.0,0.0]
[1778652072563,47.97,81009.35,5.6,0.0,0.0,0.0]
[1778652082005,47.97,81007.66,5.6,0.0,0.0,0.0]
[1778652082755,47.97,81006.32,5.6,0.0,0.0,0.0]
[1778652083057,47.97,81005.3,5.6,0.0,0.0,0.0]
[1778652084067,47.97,81003.49,5.6,0.0,0.0,0.0]
[1778652087614,47.97,81003.53,5.6,0.0,0.0,0.0]
[1778652088171,47.97,81004.03,5.6,0.0,0.0,0.0]
[1778652089932,47.97,81004.19,5.6,0.0,0.0,0.0]
[1778652090079,47.97,81004.17,5.6,0.0,0.0,0.0]
[1778652090665,47.97,81004.17,5.6,0.0,0.0,0.0]
[1778652091171,47.97,81004.32,5.6,0.0,0.0,0.0]
[1778652092011,47.97,81004.32,5.6,0.0,0.0,0.0]
[1778652091427,47.97,81003.84,5.6,0.0,0.0,0.0]
[1778652092418,47.97,81003.84,5.6,0.0,0.0,0.0]
[1778652092522,47.97,81003.84,5.6,0.0,0.0,0.0]
[1778652092619,47.97,81003.84,5.6,0.0,0.0,0.0]
[1778652093441,47.97,80997.99,5.6,0.0,0.0,0.0]
[1778652098477,47.97,80995.48,5.6,0.0,0.0,0.0]
[1778652103512,47.97,80995.0,5.6,0.0,0.0,0.0]
[1778652107810,47.97,80994.21,5.6,0.0,0.0,0.0]
[1778652108422,47.97,80994.53,5.6,0.0,0.0,0.0]
[1778652111473,47.97,80994.08,5.6,0.0,0.0,0.0]
[1778652112132,47.97,80993.9,5.6,0.0,0.0,0.0]
[1778652113169,47.97,80993.93,5.6,0.0,0.0,0.0]
[1778652114522,47.97,80993.8,5.6,0.0,0.0,0.0]
[1778652116603,47.97,80988.42,5.6,0.0,0.0,0.0]
[1778652120403,47.97,80986.87,5.6,0.0,0.0,0.0]
[1778652121116,47.97,80988.01,5.6,0.0,0.0,0.0]
[1778652123316,47.97,80991.28,5.6,0.0,0.0,0.0]
[1778652124609,47.97,80991.28,5.6,0.0,0.0,0.0]
[1778652127223,47.97,80990.64,5.6,0.0,0.0,0.0]
[1778652127839,47.97,80990.64,5.6,0.0,0.0,0.0]
[1778652130068,47.97,80991.22,5.6,0.0,0.0,0.0]
[1778652130693,47.97,80991.22,5.6,0.0,0.0,0.0]
[1778652137493,47.97,80990.58,5.6,0.0,0.0,0.0]
[1778652138128,47.97,80990.76,5.6,0.0,0.0,0.0]
[1778652140208,47.97,80989.14,5.6,0.0,0.0,0.0]
[1778652140799,47.97,80989.14,5.6,0.0,0.0,0.0]
[1778652141214,47.97,80989.16,5.6,0.0,0.0,0.0]
[1778652141916,47.97,80989.16,5.6,0.0,0.0,0.0]
[1778652142790,47.97,80982.75,5.6,0.0,0.0,0.0]
[1778652144829,47.97,80980.25,5.6,0.0,0.0,0.0]
[1778652145967,47.97,80979.32,5.6,0.0,0.0,0.0]
[1778652147745,47.97,80980.36,5.6,0.0,0.0,0.0]
[1778652148214,47.97,80980.3,5.6,0.0,0.0,0.0]
[1778652148818,47.97,80980.3,5.6,0.0,0.0,0.0]
[1778652149288,47.97,80980.3,5.6,0.0,0.0,0.0]
[1778652152453,47.97,80979.34,5.6,0.0,0.0,0.0]
[1778652152551,47.97,80979.34,5.6,0.0,0.0,0.0]
[1778652153087,47.97,80979.34,5.6,0.0,0.0,0.0]
[1778652154310,47.97,80979.41,5.6,0.0,0.0,0.0]
[1778652155624,47.97,80978.98,5.6,0.0,0.0,0.0]
[1778652157046,47.97,80979.46,5.6,0.0,0.0,0.0]
[1778652158275,47.97,80979.32,5.6,0.0,0.0,0.0]
[1778652160045,47.97,80979.32,5.6,0.0,0.0,0.0]
[1778652160750,47.97,80979.32,5.6,0.0,0.0,0.0]
[1778652164098,47.97,80978.93,5.6,0.0,0.0,0.0]
[1778652164695,47.97,80978.93,5.6,0.0,0.0,0.0]
[1778652165358,47.97,80979.13,5.6,0.0,0.0,0.0]
[1778652165935,47.97,80979.13,5.6,0.0,0.0,0.0]
[1778652168959,47.97,80979.13,5.6,0.0,0.0,0.0]
[1778652169595,47.97,80979.13,5.6,0.0,0.0,0.0]
[1778652170284,47.97,80979.13,5.6,0.0,0.0,0.0]
[1778652170824,47.97,80979.13,5.6,0.0,0.0,0.0]
[1778652173002,47.97,80989.88,5.6,0.0,0.0,0.0]
[1778652175781,47.97,80992.66,5.6,0.0,0.0,0.0]
[1778652176314,47.97,80993.34,5.6,0.0,0.0,0.0]
[1778652177518,47.97,80993.34,5.6,0.0,0.0,0.0]
[1778652178143,47.97,80993.34,5.6,0.0,0.0,0.0]
[1778652179714,47.97,80992.65,5.6,0.0,0.0,0.0]
[1778652181041,47.97,80992.78,5.6,0.0,0.0,0.0]
[1778652181359,47.97,80991.11,5.6,0.0,0.0,0.0]
[1778652182192,47.97,80990.74,5.6,0.0,0.0,0.0]
[1778652186160,47.97,80989.39,5.6,0.0,0.0,0.0]
[1778652186706,47.97,80989.39,5.6,0.0,0.0,0.0]
[1778652191436,47.97,80988.68,5.6,0.0,0.0,0.0]
[1778652191993,47.97,80988.68,5.6,0.0,0.0,0.0]
[1778652192417,47.97,80989.27,5.6,0.0,0.0,0.0]
[1778652194560,47.97,80988.54,5.6,0.0,0.0,0.0]
[1778652195402,47.97,80988.54,5.6,0.0,0.0,0.0]
[1778652195999,47.97,80988.54,5.6,0.0,0.0,0.0]
[1778652197173,47.97,80988.03,5.6,0.0,0.0,0.0]
[1778652197806,47.97,80988.03,5.6,0.0,0.0,0.0]
[1778652204221,47.97,80991.57,5.6,0.0,0.0,0.0]
[1778652206005,47.97,80991.57,5.6,0.0,0.0,0.0]
[1778652206421,47.97,80990.43,5.6,0.0,0.0,0.0]
[1778652206986,47.97,80990.43,5.6,0.0,0.0,0.0]
[1778652208087,47.97,80990.25,5.6,0.0,0.0,0.0]
[1778652211270,47.97,80990.57,5.6,0.0,0.0,0.0]
[1778652212928,47.97,80990.57,5.6,0.0,0.0,0.0]
[1778652213532,47.97,80990.57,5.6,0.0,0.0,0.0]
[1778652217240,47.97,80990.71,5.6,0.0,0.0,0.0]
[1778652217949,47.97,80990.71,5.6,0.0,0.0,0.0]
[1778652226375,47.97,80990.74,5.6,0.0,0.0,0.0]
[1778652229058,47.97,80990.69,5.6,0.0,0.0,0.0]
[1778652229587,47.97,80990.69,5.6,0.0,0.0,0.0]
[1778652235438,47.97,80993.23,5.6,0.0,0.0,0.0]
[1778652237032,47.97,80993.23,5.6,0.0,0.0,0.0]
[1778652237963,47.97,80995.44,5.6,0.0,0.0,0.0]
[1778652238496,47.97,80995.02,5.6,0.0,0.0,0.0]
[1778652238998,47.97,80995.02,5.6,0.0,0.0,0.0]
[1778652239939,47.97,80995.1,5.6,0.0,0.0,0.0]
[1778652241868,47.97,80995.1,5.6,0.0,0.0,0.0]
[1778652245728,47.97,80996.72,5.6,0.0,0.0,0.0]
[1778652245773,47.97,80996.72,5.6,0.0,0.0,0.0]
[1778652245827,47.97,81000.13,5.6,0.0,0.0,0.0]
[1778652246862,47.97,81000.13,5.6,0.0,0.0,0.0]
[1778652247524,47.97,81001.29,5.6,0.0,0.0,0.0]
[1778652248719,47.97,81003.65,5.6,0.0,0.0,0.0]
[1778652249477,47.97,81003.56,5.6,0.0,0.0,0.0]
[1778652255578,47.97,81004.1,5.6,0.0,0.0,0.0]
[1778652260850,47.97,81005.6,5.6,0.0,0.0,0.0]
[1778652261916,47.97,81005.79,5.6,0.0,0.0,0.0]
[1778652263854,47.97,81005.84,5.6,0.0,0.0,0.0]
[1778652263969,47.97,81005.84,5.6,0.0,0.0,0.0]
[1778652265716,47.97,81008.15,5.6,0.0,0.0,0.0]
[1778652266567,47.97,81008.15,5.6,0.0,0.0,0.0]
[1778652267814,47.97,81008.0,5.6,0.0,0.0,0.0]
[1778652268293,47.97,81008.0,5.6,0.0,0.0,0.0]
[1778652271690,47.97,81008.42,5.6,0.0,0.0,0.0]
[1778652274527,47.97,81008.05,5.6,0.0,0.0,0.0]
[1778652274987,47.97,81008.05,5.6,0.0,0.0,0.0]
[1778652275782,47.97,81009.94,5.6,0.0,0.0,0.0]
[1778652276235,47.97,81009.42,5.6,0.0,0.0,0.0]
[1778652278807,47.97,81009.73,5.6,0.0,0.0,0.0]
[1778652279385,47.97,81010.06,5.6,0.0,0.0,0.0]
[1778652282564,47.97,81009.95,5.6,0.0,0.0,0.0]
[1778652284368,47.97,81012.28,5.6,0.0,0.0,0.0]
[1778652286617,47.97,81013.1,5.6,0.0,0.0,0.0]
[1778652287124,47.97,81013.1,5.6,0.0,0.0,0.0]
[1778652290809,47.97,81014.87,5.6,0.0,0.0,0.0]
[1778652291350,47.97,81014.87,5.6,0.0,0.0,0.0]
[1778652292837,47.97,81011.35,5.6,0.0,0.0,0.0]
[1778652298879,47.97,81012.47,5.6,0.0,0.0,0.0]
[1778652300379,47.97,81014.13,5.6,0.0,0.0,0.0]
[1778652300434,47.97,81014.13,5.6,0.0,0.0,0.0]
[1778652301088,47.97,81014.13,5.6,0.0,0.0,0.0]
[1778652301186,47.97,81018.23,5.6,0.0,0.0,0.0]
[1778652301900,47.97,81024.26,5.6,0.0,0.0,0.0]
[1778652302736,47.97,81024.26,5.6,0.0,0.0,0.0]
[1778652304734,47.97,81023.5,5.6,0.0,0.0,0.0]
[1778652305792,47.97,81023.14,5.6,0.0,0.0,0.0]
[1778652307814,47.97,81023.54,5.6,0.0,0.0,0.0]
[1778652309016,47.97,81023.44,5.6,0.0,0.0,0.0]
[1778652314259,47.97,81023.44,5.6,0.0,0.0,0.0]
[1778652314512,47.97,81023.44,5.6,0.0,0.0,0.0]
[1778652314991,47.97,81017.23,5.6,0.0,0.0,0.0]
[1778652315689,47.97,81017.23,5.6,0.0,0.0,0.0]
[1778652316306,47.97,81015.05,5.6,0.0,0.0,0.0]
[1778652318892,47.97,81014.39,5.6,0.0,0.0,0.0]
[1778652319524,47.97,81014.28,5.6,0.0,0.0,0.0]
[1778652324281,47.97,81015.6,5.6,0.0,0.0,0.0]
[1778652325136,47.97,81015.6,5.6,0.0,0.0,0.0]
[1778652327531,47.97,81015.76,5.6,0.0,0.0,0.0]
[1778652328099,47.97,81015.76,5.6,0.0,0.0,0.0]
[1778652332862,47.97,81015.52,5.6,0.0,0.0,0.0]
[1778652332958,47.97,81015.52,5.6,0.0,0.0,0.0]
[1778652333538,47.97,81015.52,5.6,0.0,0.0,0.0]
[1778652339159,47.97,81016.12,5.6,0.0,0.0,0.0]
[1778652339405,47.97,81016.12,5.6,0.0,0.0,0.0]
[1778652340052,47.97,81016.12,5.6,0.0,0.0,0.0]
[1778652342467,47.97,81015.67,5.6,0.0,0.0,0.0]
[1778652344863,47.97,81016.19,5.6,0.0,0.0,0.0]
[1778652345593,47.97,81016.08,5.6,0.0,0.0,0.0]
[1778652346231,47.97,81016.08,5.6,0.0,0.0,0.0]
[1778652350746,47.97,81016.8,5.6,0.0,0.0,0.0]
[1778652351226,47.97,81016.8,5.6,0.0,0.0,0.0]
[1778652353755,47.97,81016.93,5.6,0.0,0.0,0.0]
[1778652354280,47.97,81016.93,5.6,0.0,0.0,0.0]
[1778652356977,47.97,81016.93,5.6,0.0,0.0,0.0]
[1778652357744,47.97,81017.47,5.6,0.0,0.0,0.0]
[1778652362973,47.97,81017.45,5.6,0.0,0.0,0.0]
[1778652363721,47.97,81017.74,5.6,0.0,0.0,0.0]
[1778652364262,47.97,81017.74,5.6,0.0,0.0,0.0]
[1778652364730,47.97,81017.18,5.6,0.0,0.0,0.0]
[1778652366820,47.97,81017.47,5.6,0.0,0.0,0.0]
[1778652367337,47.97,81017.32,5.6,0.0,0.0,0.0]
[1778652368042,47.97,81017.32,5.6,0.0,0.0,0.0]
[1778652368701,47.97,81017.12,5.6,0.0,0.0,0.0]
[1778652374404,47.97,81017.08,5.6,0.0,0.0,0.0]
[1778652379646,47.97,81017.05,5.6,0.0,0.0,0.0]
[1778652380273,47.97,81017.05,5.6,0.0,0.0,0.0]
[1778652382493,47.97,81017.05,5.6,0.0,0.0,0.0]
[1778652383707,47.97,81017.05,5.6,0.0,0.0,0.0]
[1778652386078,47.97,81017.01,5.6,0.0,0.0,0.0]
[1778652386908,47.97,81017.01,5.6,0.0,0.0,0.0]
[1778652387484,47.97,81017.01,5.6,0.0,0.0,0.0]
[1778652388708,47.97,81017.22,5.6,0.0,0.0,0.0]
[1778652390823,47.97,81017.01,5.6,0.0,0.0,0.0]
[1778652391446,47.97,81017.31,5.6,0.0,0.0,0.0]
[1778652391523,47.97,81017.04,5.6,0.0,0.0,0.0]
[1778652393876,47.97,81017.04,5.6,0.0,0.0,0.0]
[1778652394107,47.97,81017.04,5.6,0.0,0.0,0.0]
[1778652399366,47.97,81016.87,5.6,0.0,0.0,0.0]
[1778652400038,47.97,81016.87,5.6,0.0,0.0,0.0]
[1778652405621,47.97,81016.87,5.6,0.0,0.0,0.0]
[1778652407233,47.97,81016.87,5.6,0.0,0.0,0.0]
[1778652408682,47.97,81016.81,5.6,0.0,0.0,0.0]
[1778652411444,47.97,81017.21,5.6,0.0,0.0,0.0]
[1778652412184,47.97,81017.21,5.6,0.0,0.0,0.0]
[1778652416637,47.97,81017.28,5.6,0.0,0.0,0.0]
[1778652417304,47.97,81017.28,5.6,0.0,0.0,0.0]
[1778652420438,47.97,81017.37,5.6,0.0,0.0,0.0]
[1778652421080,47.97,81017.37,5.6,0.0,0.0,0.0]
[1778652421732,47.97,81017.92,5.6,0.0,0.0,0.0]
[1778652422254,47.97,81017.92,5.6,0.0,0.0,0.0]
[1778652429318,47.97,81017.58,5.6,0.0,0.0,0.0]
[1778652430057,47.97,81017.35,5.6,0.0,0.0,0.0]
[1778652431955,47.97,81017.32,5.6,0.0,0.0,0.0]
[1778652432598,47.97,81017.32,5.6,0.0,0.0,0.0]
[1778652434449,47.97,81016.67,5.6,0.0,0.0,0.0]
[1778652435207,47.97,81016.67,5.6,0.0,0.0,0.0]
[1778652435885,47.97,81017.52,5.6,0.0,0.0,0.0]
[1778652437298,47.97,81017.34,5.6,0.0,0.0,0.0]
[1778652442791,47.97,81017.18,5.6,0.0,0.0,0.0]
[1778652443176,47.97,81017.18,5.6,0.0,0.0,0.0]
[1778652443913,47.97,81017.18,5.6,0.0,0.0,0.0]
[1778652445150,47.97,81017.18,5.6,0.0,0.0,0.0]
[1778652450024,47.97,81017.18,5.6,0.0,0.0,0.0]
[1778652450860,47.97,81017.18,5.6,0.0,0.0,0.0]
[1778652451423,47.97,81017.18,5.6,0.0,0.0,0.0]
[1778652451524,47.97,81017.18,5.6,0.0,0.0,0.0]
[1778652452788,47.97,81017.18,5.6,0.0,0.0,0.0]
[1778652455060,47.97,81017.18,5.6,0.0,0.0,0.0]
[1778652455665,47.97,81017.18,5.6,0.0,0.0,0.0]
[1778652456682,47.97,81017.54,5.6,0.0,0.0,0.0]
[1778652457419,47.97,81016.91,5.6,0.0,0.0,0.0]
[1778652460577,47.97,81016.4,5.6,0.0,0.0,0.0]
[1778652461839,47.97,81016.99,5.6,0.0,0.0,0.0]
[1778652464983,47.97,81017.13,5.6,0.0,0.0,0.0]
[1778652465559,47.97,81016.55,5.6,0.0,0.0,0.0]
[1778652469608,47.97,81017.12,5.6,0.0,0.0,0.0]
[1778652470292,47.97,81017.12,5.6,0.0,0.0,0.0]
[1778652471260,47.97,81017.06,5.6,0.0,0.0,0.0]
[1778652472040,47.97,81016.71,5.6,0.0,0.0,0.0]
[1778652472621,47.97,81015.13,5.6,0.0,0.0,0.0]
[1778652473200,47.97,81015.13,5.6,0.0,0.0,0.0]
[1778652478674,47.97,81014.8,5.6,0.0,0.0,0.0]
[1778652479251,47.97,81014.8,5.6,0.0,0.0,0.0]
[1778652479923,47.97,81015.16,5.6,0.0,0.0,0.0]
[1778652480485,47.97,81015.1,5.6,0.0,0.0,0.0]
[1778652481685,47.97,81015.78,5.6,0.0,0.0,0.0]
[1778652482212,47.97,81015.78,5.6,0.0,0.0,0.0]
[1778652482855,47.97,81015.62,5.6,0.0,0.0,0.0]
[1778652483551,47.97,81015.62,5.6,0.0,0.0,0.0]
[1778652489205,47.97,81015.86,5.6,0.0,0.0,0.0]
[1778652494240,47.97,81016.04,5.6,0.0,0.0,0.0]
[1778652496254,47.97,81020.9,5.6,0.0,0.0,0.0]
[1778652501110,47.97,81021.78,5.6,0.0,0.0,0.0]
[1778652501862,47.97,81021.78,5.6,0.0,0.0,0.0]
[1778652505343,47.97,81034.19,5.6,0.0,0.0,0.0]
[1778652506345,47.97,81039.43,5.6,0.0,0.0,0.0]
[1778652509362,47.97,81035.42,5.6,0.0,0.0,0.0]
[1778652511376,47.97,81035.76,5.6,0.0,0.0,0.0]
[1778652512451,47.97,81035.63,5.6,0.0,0.0,0.0]
[1778652513039,47.97,81035.63,5.6,0.0,0.0,0.0]
[1778652517732,47.97,81035.13,5.6,0.0,0.0,0.0]
[1778652518398,47.97,81035.13,5.6,0.0,0.0,0.0]
[1778652520814,47.97,81035.44,5.6,0.0,0.0,0.0]
[1778652521281,47.97,81035.44,5.6,0.0,0.0,0.0]
[1778652521448,47.97,81039.3,5.6,0.0,0.0,0.0]
[1778652522453,47.97,81042.73,5.6,0.0,0.0,0.0]
[1778652527015,47.97,81043.7,5.6,0.0,0.0,0.0]
[1778652527679,47.97,81043.06,5.6,0.0,0.0,0.0]
[1778652532198,47.97,81043.74,5.6,0.0,0.0,0.0]
[1778652532880,47.97,81043.76,5.6,0.0,0.0,0.0]
[1778652537558,47.97,81047.5,5.6,0.0,0.0,0.0]
[1778652541586,47.97,81053.37,5.6,0.0,0.0,0.0]
[1778652542593,47.97,81058.8,5.6,0.0,0.0,0.0]
[1778652543600,47.97,81062.26,5.6,0.0,0.0,0.0]
[1778652544539,47.97,81062.26,5.6,0.0,0.0,0.0]
[1778652544555,47.97,81062.26,5.6,0.0,0.0,0.0]
[1778652544607,47.97,81069.68,5.6,0.0,0.0,0.0]
[1778652546624,47.97,81072.93,5.6,0.0,0.0,0.0]
[1778652548642,47.97,81069.45,5.6,0.0,0.0,0.0]
[1778652549715,47.97,81069.45,5.6,0.0,0.0,0.0]
[1778652550417,47.97,81069.45,5.6,0.0,0.0,0.0]
[1778652549753,47.97,81064.75,5.6,0.0,0.0,0.0]
[1778652555692,47.97,81065.17,5.6,0.0,0.0,0.0]
[1778652560727,47.97,81064.61,5.6,0.0,0.0,0.0]
[1778652564801,47.97,81064.04,5.6,0.0,0.0,0.0]
[1778652565267,47.97,81064.04,5.6,0.0,0.0,0.0]
[1778652568535,47.97,81063.52,5.6,0.0,0.0,0.0]
[1778652569018,47.97,81063.52,5.6,0.0,0.0,0.0]
[1778652571804,47.97,81063.86,5.6,0.0,0.0,0.0]
[1778652573185,47.97,81063.86,5.6,0.0,0.0,0.0]
[1778652573923,47.97,81065.12,5.6,0.0,0.0,0.0]
[1778652574633,47.97,81065.24,5.6,0.0,0.0,0.0]
[1778652575939,47.97,81066.96,5.6,0.0,0.0,0.0]
[1778652576491,47.97,81066.96,5.6,0.0,0.0,0.0]
[1778652577130,47.97,81067.67,5.6,0.0,0.0,0.0]
[1778652577897,47.97,81067.69,5.6,0.0,0.0,0.0]
[1778652578612,47.97,81068.03,5.6,0.0,0.0,0.0]
[1778652579828,47.97,81069.44,5.6,0.0,0.0,0.0]
[1778652580556,47.97,81069.41,5.6,0.0,0.0,0.0]
[1778652585902,47.97,81067.14,5.6,0.0,0.0,0.0]
[1778652587913,47.97,81066.49,5.6,0.0,0.0,0.0]
[1778652588516,47.97,81066.53,5.6,0.0,0.0,0.0]
[1778652589025,47.97,81066.53,5.6,0.0,0.0,0.0]
[1778652589045,47.97,81066.53,5.6,0.0,0.0,0.0]
[1778652589685,47.97,81065.62,5.6,0.0,0.0,0.0]
[1778652590193,47.97,81065.62,5.6,0.0,0.0,0.0]
[1778652590292,47.97,81062.39,5.6,0.0,0.0,0.0]
[1778652591568,47.97,81062.0,5.6,0.0,0.0,0.0]
[1778652592166,47.97,81062.0,5.6,0.0,0.0,0.0]
[1778652593601,47.97,81061.38,5.6,0.0,0.0,0.0]
[1778652594078,47.97,81061.38,5.6,0.0,0.0,0.0]
[1778652602014,47.97,81061.46,5.6,0.0,0.0,0.0]
[1778652603894,47.97,81061.53,5.6,0.0,0.0,0.0]
[1778652604641,47.97,81061.59,5.6,0.0,0.0,0.0]
[1778652607262,47.97,81061.42,5.6,0.0,0.0,0.0]
[1778652607805,47.97,81061.42,5.6,0.0,0.0,0.0]
[1778652614300,47.97,81061.82,5.6,0.0,0.0,0.0]
[1778652614974,47.97,81061.82,5.6,0.0,0.0,0.0]
[1778652615717,47.97,81061.82,5.6,0.0,0.0,0.0]
[1778652616294,47.97,81061.82,5.6,0.0,0.0,0.0]
[1778652622155,47.97,81061.45,5.6,0.0,0.0,0.0]
[1778652629204,47.97,81062.13,5.6,0.0,0.0,0.0]
[1778652631218,47.97,81062.47,5.6,0.0,0.0,0.0]
[1778652636418,47.97,81062.47,5.6,0.0,0.0,0.0]
[1778652637230,47.97,81062.47,5.6,0.0,0.0,0.0]
[1778652637953,47.97,81062.47,5.6,0.0,0.0,0.0]
[1778652638479,47.97,81062.47,5.6,0.0,0.0,0.0]
[1778652639604,47.97,81062.47,5.6,0.0,0.0,0.0]
[1778652639997,47.97,81062.47,5.6,0.0,0.0,0.0]
[1778652647242,47.97,81062.8,5.6,0.0,0.0,0.0]
[1778652647796,47.97,81062.7,5.6,0.0,0.0,0.0]
[1778652648926,47.97,81062.91,5.6,0.0,0.0,0.0]
[1778652649385,47.97,81062.91,5.6,0.0,0.0,0.0]
[1778652652848,47.97,81063.38,5.6,0.0,0.0,0.0]
[1778652653461,47.97,81063.38,5.6,0.0,0.0,0.0]
[1778652655596,47.97,81063.38,5.6,0.0,0.0,0.0]
[1778652656098,47.97,81063.38,5.6,0.0,0.0,0.0]
[1778652656715,47.97,81063.38,5.6,0.0,0.0,0.0]
[1778652657277,47.97,81063.38,5.6,0.0,0.0,0.0]
[1778652659233,47.97,81063.38,5.6,0.0,0.0,0.0]
[1778652659892,47.97,81063.67,5.6,0.0,0.0,0.0]
[1778652660512,47.97,81063.67,5.6,0.0,0.0,0.0]
[1778652661432,47.97,81067.31,5.6,0.0,0.0,0.0]
[1778652661770,47.97,81067.31,5.6,0.0,0.0,0.0]
[1778652667474,47.97,81065.16,5.6,0.0,0.0,0.0]
[1778652668149,47.97,81065.16,5.6,0.0,0.0,0.0]
[1778652669320,47.97,81063.07,5.6,0.0,0.0,0.0]
[1778652677544,47.97,81062.14,5.6,0.0,0.0,0.0]
[1778652678526,47.97,81062.14,5.6,0.0,0.0,0.0]
[1778652679063,47.97,81062.47,5.6,0.0,0.0,0.0]
[1778652680771,47.97,81059.21,5.6,0.0,0.0,0.0]
[1778652681545,47.97,81059.21,5.6,0.0,0.0,0.0]
[1778652682018,47.97,81057.29,5.6,0.0,0.0,0.0]
[1778652682624,47.97,81056.73,5.6,0.0,0.0,0.0]
[1778652685195,47.97,81056.12,5.6,0.0,0.0,0.0]
[1778652685812,47.97,81056.12,5.6,0.0,0.0,0.0]
[1778652687092,47.97,81056.12,5.6,0.0,0.0,0.0]
[1778652687657,47.97,81056.12,5.6,0.0,0.0,0.0]
[1778652691642,47.97,81056.05,5.6,0.0,0.0,0.0]
[1778652693371,47.97,81056.05,5.6,0.0,0.0,0.0]
[1778652694022,47.97,81056.05,5.6,0.0,0.0,0.0]
[1778652694057,47.97,81056.05,5.6,0.0,0.0,0.0]
[1778652694372,47.97,81056.05,5.6,0.0,0.0,0.0]
[1778652697904,47.97,81056.02,5.6,0.0,0.0,0.0]
[1778652698487,47.97,81056.02,5.6,0.0,0.0,0.0]
[1778652701556,47.97,81055.88,5.6,0.0,0.0,0.0]
[1778652701560,47.97,81055.88,5.6,0.0,0.0,0.0]
[1778652708620,47.97,81054.09,5.6,0.0,0.0,0.0]
[1778652709113,47.97,81054.29,5.6,0.0,0.0,0.0]
[1778652714204,47.97,81054.57,5.6,0.0,0.0,0.0]
[1778652714831,47.97,81054.57,5.6,0.0,0.0,0.0]
[1778652720304,47.97,81056.73,5.6,0.0,0.0,0.0]
[1778652720535,47.97,81056.73,5.6,0.0,0.0,0.0]
[1778652720593,47.97,81056.73,5.6,0.0,0.0,0.0]
[1778652720850,47.97,81067.21,5.6,0.0,0.0,0.0]
[1778652722092,47.97,81067.21,5.6,0.0,0.0,0.0]
[1778652722182,47.97,81072.7,5.6,0.0,0.0,0.0]
[1778652722757,47.97,81072.7,5.6,0.0,0.0,0.0]
[1778652723326,47.97,81072.7,5.6,0.0,0.0,0.0]
[1778652724914,47.97,81073.37,5.6,0.0,0.0,0.0]
[1778652725666,47.97,81073.44,5.6,0.0,0.0,0.0]
[1778652726392,47.97,81073.44,5.6,0.0,0.0,0.0]
[1778652727058,47.97,81073.65,5.6,0.0,0.0,0.0]
[1778652728513,47.97,81073.47,5.6,0.0,0.0,0.0]
[1778652728989,47.97,81071.76,5.6,0.0,0.0,0.0]
[1778652729731,47.97,81070.93,5.6,0.0,0.0,0.0]
[1778652730294,47.97,81070.93,5.6,0.0,0.0,0.0]
[1778652730932,47.97,81070.58,5.6,0.0,0.0,0.0]
[1778652731608,47.97,81070.58,5.6,0.0,0.0,0.0]
[1778652732706,47.97,81070.51,5.6,0.0,0.0,0.0]
[1778652734378,47.97,81071.11,5.6,0.0,0.0,0.0]
[1778652735039,47.97,81070.96,5.6,0.0,0.0,0.0]
[1778652735889,47.97,81071.81,5.6,0.0,0.0,0.0]
[1778652739055,47.97,81071.62,5.6,0.0,0.0,0.0]
[1778652739643,47.97,81071.62,5.6,0.0,0.0,0.0]
[1778652742735,47.97,81071.73,5.6,0.0,0.0,0.0]
[1778652743223,47.97,81071.73,5.6,0.0,0.0,0.0]
[1778652751060,47.97,81073.07,5.6,0.0,0.0,0.0]
[1778652753653,47.97,81072.82,5.6,0.0,0.0,0.0]
[1778652754101,47.97,81072.5,5.6,0.0,0.0,0.0]
[1778652755883,47.97,81072.53,5.6,0.0,0.0,0.0]
[1778652756450,47.97,81072.53,5.6,0.0,0.0,0.0]
[1778652759187,47.97,81072.75,5.6,0.0,0.0,0.0]
[1778652760066,47.97,81072.98,5.6,0.0,0.0,0.0]
[1778652765161,47.97,81072.4,5.6,0.0,0.0,0.0]
[1778652767768,47.97,81072.69,5.6,0.0,0.0,0.0]
[1778652768169,47.97,81072.69,5.6,0.0,0.0,0.0]
[1778652775231,47.97,81072.83,5.6,0.0,0.0,0.0]
[1778652780266,47.97,81072.5,5.6,0.0,0.0,0.0]
[1778652785101,47.97,81071.7,5.6,0.0,0.0,0.0]
[1778652786351,47.97,81072.07,5.6,0.0,0.0,0.0]
[1778652787011,47.97,81072.88,5.6,0.0,0.0,0.0]
[1778652787771,47.97,81072.3,5.6,0.0,0.0,0.0]
[1778652791629,47.97,81071.96,5.6,0.0,0.0,0.0]
[1778652792353,47.97,81071.96,5.6,0.0,0.0,0.0]
[1778652798411,47.97,81074.38,5.6,0.0,0.0,0.0]
[1778652799037,47.97,81074.63,5.6,0.0,0.0,0.0]
[1778652804434,47.97,81076.0,5.6,0.0,0.0,0.0]
[1778652805070,47.97,81076.0,5.6,0.0,0.0,0.0]
[1778652805767,47.97,81076.06,5.6,0.0,0.0,0.0]
[1778652809928,47.97,81074.36,5.6,0.0,0.0,0.0]
[1778652810581,47.97,81074.36,5.6,0.0,0.0,0.0]
[1778652811483,47.97,81078.5,5.6,0.0,0.0,0.0]
[1778652812385,47.97,81078.5,5.6,0.0,0.0,0.0]
[1778652813074,47.97,81077.53,5.6,0.0,0.0,0.0]
[1778652813745,47.97,81077.53,5.6,0.0,0.0,0.0]
[1778652814229,47.97,81077.43,5.6,0.0,0.0,0.0]
[1778652819691,47.97,81077.4,5.6,0.0,0.0,0.0]
[1778652820099,47.97,81077.4,5.6,0.0,0.0,0.0]
[1778652821909,47.97,81077.4,5.6,0.0,0.0,0.0]
[1778652822531,47.97,81077.4,5.6,0.0,0.0,0.0]
[1778652827595,47.97,81077.23,5.6,0.0,0.0,0.0]
[1778652831081,47.97,81077.23,5.6,0.0,0.0,0.0]
[1778652831861,47.97,81077.23,5.6,0.0,0.0,0.0]
[1778652836075,47.97,81077.23,5.6,0.0,0.0,0.0]
[1778652836757,47.97,81077.23,5.6,0.0,0.0,0.0]
[1778652840201,47.97,81077.21,5.6,0.0,0.0,0.0]
[1778652840915,47.97,81077.21,5.6,0.0,0.0,0.0]
[1778652845022,47.97,81076.15,5.6,0.0,0.0,0.0]
[1778652845551,47.97,81076.15,5.6,0.0,0.0,0.0]
[1778652846821,47.97,81076.15,5.6,0.0,0.0,0.0]
[1778652848043,47.97,81076.16,5.6,0.0,0.0,0.0]
[1778652851864,47.97,81076.26,5.6,0.0,0.0,0.0]
[1778652852293,47.97,81076.26,5.6,0.0,0.0,0.0]
[1778652855917,47.97,81075.51,5.6,0.0,0.0,0.0]
[1778652856668,47.97,81075.51,5.6,0.0,0.0,0.0]
[1778652863022,47.97,81076.06,5.6,0.0,0.0,0.0]
[1778652863754,47.97,81076.06,5.6,0.0,0.0,0.0]
[1778652867486,47.97,81076.71,5.6,0.0,0.0,0.0]
[1778652868687,47.97,81076.21,5.6,0.0,0.0,0.0]
[1778652873355,47.97,81076.44,5.6,0.0,0.0,0.0]
[1778652873452,47.97,81076.37,5.6,0.0,0.0,0.0]
[1778652874542,47.97,81076.37,5.6,0.0,0.0,0.0]
[1778652877122,47.97,81076.29,5.6,0.0,0.0,0.0]
[1778652877928,47.97,81076.46,5.6,0.0,0.0,0.0]
[1778652879058,47.97,81076.54,5.6,0.0,0.0,0.0]
[1778652879730,47.97,81076.54,5.6,0.0,0.0,0.0]
[1778652880580,47.97,81076.43,5.6,0.0,0.0,0.0]
[1778652890040,47.97,81076.85,5.6,0.0,0.0,0.0]
[1778652895075,47.97,81083.21,5.6,0.0,0.0,0.0]
[1778652900110,47.97,81083.84,5.6,0.0,0.0,0.0]
[1778652905145,47.97,81081.78,5.6,0.0,0.0,0.0]
[1778652909173,47.97,81077.93,5.6,0.0,0.0,0.0]
[1778652911187,47.97,81071.28,5.6,0.0,0.0,0.0]
[1778652916223,47.97,81071.75,5.6,0.0,0.0,0.0]
[1778652919244,47.97,81075.45,5.6,0.0,0.0,0.0]
[1778652920251,47.97,81078.8,5.6,0.0,0.0,0.0]
[1778652925286,47.97,81078.31,5.6,0.0,0.0,0.0]
[1778652930321,47.97,81079.57,5.6,0.0,0.0,0.0]
[1778652931328,47.97,81080.26,5.6,0.0,0.0,0.0]
[1778652936363,47.97,81082.07,5.6,0.0,0.0,0.0]
[1778652941398,47.97,81085.51,5.6,0.0,0.0,0.0]
[1778652942405,47.97,81089.72,5.6,0.0,0.0,0.0]
[1778652947440,47.97,81088.65,5.6,0.0,0.0,0.0]
[1778652952475,47.97,81084.38,5.6,0.0,0.0,0.0]
[1778652959524,47.97,81084.71,5.6,0.0,0.0,0.0]
[1778652962545,47.97,81081.31,5.6,0.0,0.0,0.0]
[1778652964559,47.97,81077.91,5.6,0.0,0.0,0.0]
[1778652969594,47.97,81077.19,5.6,0.0,0.0,0.0]
[1778652974629,47.97,81078.84,5.6,0.0,0.0,0.0]
[1778652981682,47.97,81079.61,5.6,0.0,0.0,0.0]
[1778652986721,47.97,81079.17,5.6,0.0,0.0,0.0]
[1778652987729,47.97,81073.03,5.6,0.0,0.0,0.0]
[1778652988735,47.97,81069.84,5.6,0.0,0.0,0.0]
[1778652990750,47.97,81074.47,5.6,0.0,0.0,0.0]
[1778652991757,47.97,81075.39,5.6,0.0,0.0,0.0]
[1778652996792,47.97,81077.35,5.6,0.0,0.0,0.0]
[1778652999813,47.97,81069.54,5.6,0.0,0.0,0.0]
[1778653004848,47.97,81069.5,5.6,0.0,0.0,0.0]
[1778653009883,47.97,81071.05,5.6,0.0,0.0,0.0]
[1778653014918,47.97,81070.33,5.6,0.0,0.0,0.0]
[1778653019953,47.97,81074.02,5.6,0.0,0.0,0.0]
[1778653020960,47.97,81077.22,5.6,0.0,0.0,0.0]
[1778653025995,47.97,81079.94,5.6,0.0,0.0,0.0]
[1778653031031,47.97,81080.18,5.6,0.0,0.0,0.0]
[1778653039089,47.97,81080.63,5.6,0.0,0.0,0.0]
[1778653041103,47.97,81084.52,5.6,0.0,0.0,0.0]
[1778653047145,47.97,81084.12,5.6,0.0,0.0,0.0]
[1778653051173,47.97,81084.92,5.6,0.0,0.0,0.0]
[1778653057215,47.97,81083.72,5.6,0.0,0.0,0.0]
[1778653059229,47.97,81077.04,5.6,0.0,0.0,0.0]
[1778653060236,47.97,81071.33,5.6,0.0,0.0,0.0]
[1778653067286,47.97,81071.06,5.6,0.0,0.0,0.0]
[1778653075368,47.97,81071.27,5.6,0.0,0.0,0.0]
[1778653075622,47.97,81071.27,5.6,0.0,0.0,0.0]
[1778653075881,47.97,81071.27,5.6,0.0,0.0,0.0]
[1778653079501,47.97,81072.62,5.6,0.0,0.0,0.0]
[1778653079787,47.97,81072.62,5.6,0.0,0.0,0.0]
[1778653081648,47.97,81075.66,5.6,0.0,0.0,0.0]
[1778653081969,47.97,81075.66,5.6,0.0,0.0,0.0]
[1778653082258,47.97,81075.62,5.6,0.0,0.0,0.0]
[1778653082677,47.97,81075.62,5.6,0.0,0.0,0.0]
[1778653084125,47.97,81075.63,5.6,0.0,0.0,0.0]
[1778653084735,47.97,81075.63,5.6,0.0,0.0,0.0]
[1778653088412,47.97,81075.55,5.6,0.0,0.0,0.0]
[1778653088695,47.97,81075.55,5.6,0.0,0.0,0.0]
[1778653095483,47.97,81082.89,5.6,0.0,0.0,0.0]
[1778653097265,47.97,81082.8,5.6,0.0,0.0,0.0]
[1778653097697,47.97,81082.8,5.6,0.0,0.0,0.0]
[1778653098924,47.97,81082.8,5.6,0.0,0.0,0.0]
[1778653099387,47.97,81082.8,5.6,0.0,0.0,0.0]
[1778653102705,47.97,81082.23,5.6,0.0,0.0,0.0]
[1778653103227,47.97,81082.36,5.6,0.0,0.0,0.0]
[1778653103756,47.97,81082.36,5.6,0.0,0.0,0.0]
[1778653104188,47.97,81082.49,5.6,0.0,0.0,0.0]
[1778653105573,47.97,81082.49,5.6,0.0,0.0,0.0]
[1778653105711,47.97,81082.49,5.6,0.0,0.0,0.0]
[1778653106664,47.97,81082.46,5.6,0.0,0.0,0.0]
[1778653107100,47.97,81082.03,5.6,0.0,0.0,0.0]
[1778653107607,47.97,81082.03,5.6,0.0,0.0,0.0]
[1778653108222,47.97,81082.72,5.6,0.0,0.0,0.0]
[1778653108778,47.97,81082.72,5.6,0.0,0.0,0.0]
[1778653109193,47.97,81082.72,5.6,0.0,0.0,0.0]
[1778653109618,47.97,81082.72,5.6,0.0,0.0,0.0]
[1778653110168,47.97,81081.81,5.6,0.0,0.0,0.0]
[1778653111595,47.97,81082.66,5.6,0.0,0.0,0.0]
[1778653113225,47.97,81082.66,5.6,0.0,0.0,0.0]
[1778653113686,47.97,81082.66,5.6,0.0,0.0,0.0]
[1778653115658,47.97,81082.66,5.6,0.0,0.0,0.0]
[1778653116135,47.97,81082.66,5.6,0.0,0.0,0.0]
[1778653116630,47.97,81086.78,5.6,0.0,0.0,0.0]
[1778653121623,47.97,81088.78,5.6,0.0,0.0,0.0]
[1778653126700,47.97,81088.74,5.6,0.0,0.0,0.0]
[1778653128701,47.97,81088.6,5.6,0.0,0.0,0.0]
[1778653129918,47.97,81088.6,5.6,0.0,0.0,0.0]
[1778653130159,47.97,81088.6,5.6,0.0,0.0,0.0]
[1778653134398,47.97,81091.77,5.6,0.0,0.0,0.0]
[1778653134820,47.97,81091.77,5.6,0.0,0.0,0.0]
[1778653140821,47.97,81091.51,5.6,0.0,0.0,0.0]
[1778653140981,47.97,81091.51,5.6,0.0,0.0,0.0]
[1778653141951,47.97,81092.35,5.6,0.0,0.0,0.0]
[1778653142294,47.97,81091.57,5.6,0.0,0.0,0.0]
[1778653143727,47.97,81092.09,5.6,0.0,0.0,0.0]
[1778653144205,47.97,81093.81,5.6,0.0,0.0,0.0]
[1778653145124,47.97,81095.08,5.6,0.0,0.0,0.0]
[1778653145802,47.97,81095.08,5.6,0.0,0.0,0.0]
[1778653146686,47.97,81095.49,5.6,0.0,0.0,0.0]
[1778653147636,47.97,81095.54,5.6,0.0,0.0,0.0]
[1778653148656,47.97,81095.42,5.6,0.0,0.0,0.0]
[1778653149716,47.97,81095.23,5.6,0.0,0.0,0.0]
[1778653149863,47.97,81095.23,5.6,0.0,0.0,0.0]
[1778653149933,47.97,81095.23,5.6,0.0,0.0,0.0]
[1778653150873,47.97,81108.33,5.6,0.0,0.0,0.0]
[1778653151141,47.97,81108.33,5.6,0.0,0.0,0.0]
[1778653151665,47.97,81108.33,5.6,0.0,0.0,0.0]
[1778653151971,47.97,81108.33,5.6,0.0,0.0,0.0]
[1778653152464,47.97,81108.17,5.6,0.0,0.0,0.0]
[1778653156846,47.97,81110.94,5.6,0.0,0.0,0.0]
[1778653156854,47.97,81110.94,5.6,0.0,0.0,0.0]
[1778653158569,47.97,81114.99,5.6,0.0,0.0,0.0]
[1778653158719,47.97,81114.99,5.6,0.0,0.0,0.0]
[1778653162198,47.97,81116.63,5.6,0.0,0.0,0.0]
[1778653162625,47.97,81116.63,5.6,0.0,0.0,0.0]
[1778653163964,47.97,81119.91,5.6,0.0,0.0,0.0]
[1778653164274,47.97,81119.91,5.6,0.0,0.0,0.0]
[1778653164688,47.97,81119.91,5.6,0.0,0.0,0.0]
[1778653170734,47.97,81120.22,5.6,0.0,0.0,0.0]
[1778653171014,47.97,81120.42,5.6,0.0,0.0,0.0]
[1778653171282,47.97,81120.42,5.6,0.0,0.0,0.0]
[1778653174148,47.97,81120.46,5.6,0.0,0.0,0.0]
[1778653174631,47.97,81120.46,5.6,0.0,0.0,0.0]
[1778653175018,47.97,81120.46,5.6,0.0,0.0,0.0]
[1778653175634,47.97,81120.46,5.6,0.0,0.0,0.0]
[1778653178169,47.97,81120.65,5.6,0.0,0.0,0.0]
[1778653178429,47.97,81120.65,5.6,0.0,0.0,0.0]
[1778653179071,47.97,81125.51,5.6,0.0,0.0,0.0]
[1778653184107,47.97,81128.06,5.6,0.0,0.0,0.0]
[1778653185566,47.97,81128.75,5.6,0.0,0.0,0.0]
[1778653185739,47.97,81128.75,5.6,0.0,0.0,0.0]
[1778653191113,47.97,81128.7,5.6,0.0,0.0,0.0]
[1778653191691,47.97,81128.73,5.6,0.0,0.0,0.0]
[1778653192241,47.97,81128.73,5.6,0.0,0.0,0.0]
[1778653192693,47.97,81128.73,5.6,0.0,0.0,0.0]
[1778653193273,47.97,81128.82,5.6,0.0,0.0,0.0]
[1778653193719,47.97,81128.82,5.6,0.0,0.0,0.0]
[1778653193721,47.97,81132.53,5.6,0.0,0.0,0.0]
[1778653194701,47.97,81132.53,5.6,0.0,0.0,0.0]
[1778653195053,47.97,81132.53,5.6,0.0,0.0,0.0]
[1778653196194,47.97,81137.64,5.6,0.0,0.0,0.0]
[1778653198687,47.97,81138.13,5.6,0.0,0.0,0.0]
[1778653199126,47.97,81138.13,5.6,0.0,0.0,0.0]
[1778653200219,47.97,81137.01,5.6,0.0,0.0,0.0]
[1778653200352,47.97,81137.01,5.6,0.0,0.0,0.0]
[1778653200651,47.97,81137.01,5.6,0.0,0.0,0.0]
[1778653201180,47.97,81135.36,5.6,0.0,0.0,0.0]
[1778653202768,47.97,81134.58,5.6,0.0,0.0,0.0]
[1778653202867,47.97,81130.55,5.6,0.0,0.0,0.0]
[1778653203616,47.97,81130.55,5.6,0.0,0.0,0.0]
[1778653206149,47.97,81129.74,5.6,0.0,0.0,0.0]
[1778653205259,47.97,81124.82,5.6,0.0,0.0,0.0]
[1778653206865,47.97,81124.82,5.6,0.0,0.0,0.0]
[1778653210273,47.97,81122.81,5.6,0.0,0.0,0.0]
[1778653211331,47.97,81122.86,5.6,0.0,0.0,0.0]
[1778653211846,47.97,81122.86,5.6,0.0,0.0,0.0]
[1778653212232,47.97,81122.82,5.6,0.0,0.0,0.0]
[1778653215984,47.97,81122.9,5.6,0.0,0.0,0.0]
[1778653216557,47.97,81122.94,5.6,0.0,0.0,0.0]
[1778653218663,47.97,81122.85,5.6,0.0,0.0,0.0]
[1778653218876,47.97,81122.85,5.6,0.0,0.0,0.0]
[1778653225174,47.97,81122.26,5.6,0.0,0.0,0.0]
[1778653225650,47.97,81122.06,5.6,0.0,0.0,0.0]
[1778653226450,47.97,81121.22,5.6,0.0,0.0,0.0]
[1778653226772,47.97,81121.22,5.6,0.0,0.0,0.0]
[1778653229627,47.97,81121.1,5.6,0.0,0.0,0.0]
[1778653230125,47.97,81121.1,5.6,0.0,0.0,0.0]
[1778653232618,47.97,81120.85,5.6,0.0,0.0,0.0]
[1778653232752,47.97,81120.85,5.6,0.0,0.0,0.0]
[1778653232849,47.97,81120.81,5.6,0.0,0.0,0.0]
[1778653233237,47.97,81120.81,5.6,0.0,0.0,0.0]
[1778653234246,47.97,81120.15,5.6,0.0,0.0,0.0]
[1778653234623,47.97,81120.15,5.6,0.0,0.0,0.0]
[1778653235011,47.97,81120.15,5.6,0.0,0.0,0.0]
[1778653235829,47.97,81120.51,5.6,0.0,0.0,0.0]
[1778653236643,47.97,81117.81,5.6,0.0,0.0,0.0]
[1778653237379,47.97,81115.74,5.6,0.0,0.0,0.0]
[1778653237771,47.97,81115.74,5.6,0.0,0.0,0.0]
[1778653244117,47.97,81116.56,5.6,0.0,0.0,0.0]
[1778653244617,47.97,81116.56,5.6,0.0,0.0,0.0]
[1778653246734,47.97,81116.57,5.6,0.0,0.0,0.0]
[1778653247135,47.97,81116.57,5.6,0.0,0.0,0.0]
[1778653251760,47.97,81117.97,5.6,0.0,0.0,0.0]
[1778653252287,47.97,81117.97,5.6,0.0,0.0,0.0]
[1778653253597,47.97,81111.87,5.6,0.0,0.0,0.0]
[1778653257717,47.97,81111.16,5.6,0.0,0.0,0.0]
[1778653258621,47.97,81111.17,5.6,0.0,0.0,0.0]
[1778653259639,47.97,81107.81,5.6,0.0,0.0,0.0]
[1778653260750,47.97,81107.81,5.6,0.0,0.0,0.0]
[1778653261072,47.97,81107.81,5.6,0.0,0.0,0.0]
[1778653261200,47.97,81107.81,5.6,0.0,0.0,0.0]
[1778653261407,47.97,81106.29,5.6,0.0,0.0,0.0]
[1778653261653,47.97,81099.58,5.6,0.0,0.0,0.0]
[1778653263119,47.97,81099.58,5.6,0.0,0.0,0.0]
[1778653263736,47.97,81100.48,5.6,0.0,0.0,0.0]
[1778653264130,47.97,81100.48,5.6,0.0,0.0,0.0]
[1778653264709,47.97,81101.38,5.6,0.0,0.0,0.0]
[1778653264759,47.97,81108.98,5.6,0.0,0.0,0.0]
[1778653269094,47.97,81109.43,5.6,0.0,0.0,0.0]
[1778653269250,47.97,81109.89,5.6,0.0,0.0,0.0]
[1778653271174,47.97,81110.67,5.6,0.0,0.0,0.0]
[1778653271686,47.97,81111.44,5.6,0.0,0.0,0.0]
[1778653276113,47.97,81108.53,5.6,0.0,0.0,0.0]
[1778653276611,47.97,81107.22,5.6,0.0,0.0,0.0]
[1778653278194,47.97,81107.16,5.6,0.0,0.0,0.0]
[1778653278646,47.97,81107.31,5.6,0.0,0.0,0.0]
[1778653280229,47.97,81106.35,5.6,0.0,0.0,0.0]
[1778653281751,47.97,81107.22,5.6,0.0,0.0,0.0]
[1778653282215,47.97,81107.22,5.6,0.0,0.0,0.0]
[1778653282663,47.97,81107.22,5.6,0.0,0.0,0.0]
[1778653288087,47.97,81105.61,5.6,0.0,0.0,0.0]
[1778653288207,47.97,81105.61,5.6,0.0,0.0,0.0]
[1778653290215,47.97,81104.86,5.6,0.0,0.0,0.0]
[1778653290655,47.97,81102.73,5.6,0.0,0.0,0.0]
[1778653291118,47.97,81102.73,5.6,0.0,0.0,0.0]
[1778653291191,47.97,81102.73,5.6,0.0,0.0,0.0]
[1778653291176,47.97,81095.81,5.6,0.0,0.0,0.0]
[1778653291511,47.97,81095.81,5.6,0.0,0.0,0.0]
[1778653292184,47.97,81095.81,5.6,0.0,0.0,0.0]
[1778653291866,47.97,81092.12,5.6,0.0,0.0,0.0]
[1778653292873,47.97,81086.95,5.6,0.0,0.0,0.0]
[1778653297908,47.97,81085.6,5.6,0.0,0.0,0.0]
[1778653298594,47.97,81085.6,5.6,0.0,0.0,0.0]
[1778653298764,47.97,81085.6,5.6,0.0,0.0,0.0]
[1778653299923,47.97,81080.42,5.6,0.0,0.0,0.0]
[1778653301735,47.97,81080.82,5.6,0.0,0.0,0.0]
[1778653301937,47.97,81077.18,5.6,0.0,0.0,0.0]
[1778653302285,47.97,81077.18,5.6,0.0,0.0,0.0]
[1778653304756,47.97,81073.24,5.6,0.0,0.0,0.0]
[1778653304863,47.97,81073.24,5.6,0.0,0.0,0.0]
[1778653305056,47.97,81073.24,5.6,0.0,0.0,0.0]
[1778653305176,47.97,81073.24,5.6,0.0,0.0,0.0]
[1778653305249,47.97,81068.37,5.6,0.0,0.0,0.0]
[1778653305965,47.97,81061.8,5.6,0.0,0.0,0.0]
[1778653311142,47.97,81060.67,5.6,0.0,0.0,0.0]
[1778653311828,47.97,81060.67,5.6,0.0,0.0,0.0]
[1778653314735,47.97,81061.13,5.6,0.0,0.0,0.0]
[1778653315067,47.97,81061.13,5.6,0.0,0.0,0.0]
[1778653315610,47.97,81061.21,5.6,0.0,0.0,0.0]
[1778653315954,47.97,81061.21,5.6,0.0,0.0,0.0]
[1778653319658,47.97,81060.05,5.6,0.0,0.0,0.0]
[1778653319669,47.97,81060.05,5.6,0.0,0.0,0.0]
[1778653319985,47.97,81060.05,5.6,0.0,0.0,0.0]
[1778653320064,47.97,81051.13,5.6,0.0,0.0,0.0]
[1778653320754,47.97,81051.13,5.6,0.0,0.0,0.0]
[1778653321071,47.97,81046.66,5.6,0.0,0.0,0.0]
[1778653321735,47.97,81046.66,5.6,0.0,0.0,0.0]
[1778653321885,47.97,81046.66,5.6,0.0,0.0,0.0]
[1778653324293,47.97,81044.57,5.6,0.0,0.0,0.0]
[1778653324726,47.97,81043.99,5.6,0.0,0.0,0.0]
[1778653325146,47.97,81043.99,5.6,0.0,0.0,0.0]
[1778653325505,47.97,81043.98,5.6,0.0,0.0,0.0]
[1778653328791,47.97,81043.62,5.6,0.0,0.0,0.0]
[1778653329190,47.97,81043.62,5.6,0.0,0.0,0.0]
[1778653334180,47.97,81047.04,5.6,0.0,0.0,0.0]
[1778653334649,47.97,81047.03,5.6,0.0,0.0,0.0]
[1778653336648,47.97,81047.09,5.6,0.0,0.0,0.0]
[1778653337219,47.97,81047.09,5.6,0.0,0.0,0.0]
[1778653339207,47.97,81047.32,5.6,0.0,0.0,0.0]
[1778653339711,47.97,81047.36,5.6,0.0,0.0,0.0]
[1778653341662,47.97,81046.64,5.6,0.0,0.0,0.0]
[1778653342141,47.97,81046.64,5.6,0.0,0.0,0.0]
[1778653347791,47.97,81045.13,5.6,0.0,0.0,0.0]
[1778653348198,47.97,81045.13,5.6,0.0,0.0,0.0]
[1778653348638,47.97,81045.2,5.6,0.0,0.0,0.0]
[1778653349160,47.97,81045.2,5.6,0.0,0.0,0.0]
[1778653351233,47.97,81045.64,5.6,0.0,0.0,0.0]
[1778653351281,47.97,81045.84,5.6,0.0,0.0,0.0]
[1778653351904,47.97,81045.84,5.6,0.0,0.0,0.0]
[1778653354926,47.97,81046.04,5.6,0.0,0.0,0.0]
[1778653356241,47.97,81046.04,5.6,0.0,0.0,0.0]
[1778653361354,47.97,81042.48,5.6,0.0,0.0,0.0]
[1778653365608,47.97,81043.21,5.6,0.0,0.0,0.0]
[1778653367222,47.97,81042.8,5.6,0.0,0.0,0.0]
[1778653369302,47.97,81042.21,5.6,0.0,0.0,0.0]
[1778653369692,47.97,81042.26,5.6,0.0,0.0,0.0]
[1778653372051,47.97,81041.76,5.6,0.0,0.0,0.0]
[1778653372582,47.97,81042.09,5.6,0.0,0.0,0.0]
[1778653375620,47.97,81041.44,5.6,0.0,0.0,0.0]
[1778653375877,47.97,81041.44,5.6,0.0,0.0,0.0]
[1778653377139,47.97,81041.51,5.6,0.0,0.0,0.0]
[1778653377636,47.97,81041.55,5.6,0.0,0.0,0.0]
[1778653378195,47.97,81041.55,5.6,0.0,0.0,0.0]
[1778653378584,47.97,81041.58,5.6,0.0,0.0,0.0]
[1778653380626,47.97,81041.94,5.6,0.0,0.0,0.0]
[1778653381237,47.97,81041.94,5.6,0.0,0.0,0.0]
[1778653382799,47.97,81039.32,5.6,0.0,0.0,0.0]
[1778653383048,47.97,81039.32,5.6,0.0,0.0,0.0]
[1778653384837,47.97,81038.8,5.6,0.0,0.0,0.0]
[1778653385655,47.97,81039.06,5.6,0.0,0.0,0.0]
[1778653386174,47.97,81039.06,5.6,0.0,0.0,0.0]
[1778653386703,47.97,81039.12,5.6,0.0,0.0,0.0]
[1778653386804,47.97,81039.12,5.6,0.0,0.0,0.0]
[1778653387059,47.97,81039.12,5.6,0.0,0.0,0.0]
[1778653387537,47.97,81032.71,5.6,0.0,0.0,0.0]
[1778653395594,47.97,81031.62,5.6,0.0,0.0,0.0]
[1778653398232,47.97,81030.83,5.6,0.0,0.0,0.0]
[1778653398706,47.97,81030.84,5.6,0.0,0.0,0.0]
[1778653403254,47.97,81029.98,5.6,0.0,0.0,0.0]
[1778653403732,47.97,81030.47,5.6,0.0,0.0,0.0]
[1778653409694,47.97,81030.14,5.6,0.0,0.0,0.0]
[1778653412714,47.97,81029.64,5.6,0.0,0.0,0.0]
[1778653414166,47.97,81029.64,5.6,0.0,0.0,0.0]
[1778653414728,47.97,81029.65,5.6,0.0,0.0,0.0]
[1778653416267,47.97,81029.72,5.6,0.0,0.0,0.0]
[1778653417236,47.97,81028.71,5.6,0.0,0.0,0.0]
[1778653417689,47.97,81029.45,5.6,0.0,0.0,0.0]
[1778653418142,47.97,81029.45,5.6,0.0,0.0,0.0]
[1778653422108,47.97,81028.65,5.6,0.0,0.0,0.0]
[1778653424845,47.97,81028.4,5.6,0.0,0.0,0.0]
[1778653426163,47.97,81028.2,5.6,0.0,0.0,0.0]
[1778653427162,47.97,81028.2,5.6,0.0,0.0,0.0]
[1778653429194,47.97,81028.1,5.6,0.0,0.0,0.0]
[1778653430084,47.97,81027.48,5.6,0.0,0.0,0.0]
[1778653430777,47.97,81026.36,5.6,0.0,0.0,0.0]
[1778653431335,47.97,81026.36,5.6,0.0,0.0,0.0]
[1778653432246,47.97,81026.57,5.6,0.0,0.0,0.0]
[1778653433310,47.97,81026.25,5.6,0.0,0.0,0.0]
[1778653433718,47.97,81025.02,5.6,0.0,0.0,0.0]
[1778653434714,47.97,81024.42,5.6,0.0,0.0,0.0]
[1778653435355,47.97,81024.42,5.6,0.0,0.0,0.0]
[1778653435956,47.97,81024.21,5.6,0.0,0.0,0.0]
[1778653436141,47.97,81024.21,5.6,0.0,0.0,0.0]
[1778653436910,47.97,81025.19,5.6,0.0,0.0,0.0]
[1778653437234,47.97,81025.19,5.6,0.0,0.0,0.0]
[1778653437715,47.97,81026.21,5.6,0.0,0.0,0.0]
[1778653439104,47.97,81026.21,5.6,0.0,0.0,0.0]
[1778653439476,47.97,81025.95,5.6,0.0,0.0,0.0]
[1778653439796,47.97,81025.95,5.6,0.0,0.0,0.0]
[1778653441653,47.97,81025.95,5.6,0.0,0.0,0.0]
[1778653442267,47.97,81025.95,5.6,0.0,0.0,0.0]
[1778653444738,47.97,81026.56,5.6,0.0,0.0,0.0]
[1778653445135,47.97,81026.56,5.6,0.0,0.0,0.0]
[1778653447666,47.97,81025.91,5.6,0.0,0.0,0.0]
[1778653448401,47.97,81025.91,5.6,0.0,0.0,0.0]
[1778653450065,47.97,81027.34,5.6,0.0,0.0,0.0]
[1778653450659,47.97,81027.52,5.6,0.0,0.0,0.0]
[1778653454626,47.97,81028.42,5.6,0.0,0.0,0.0]
[1778653454818,47.97,81028.42,5.6,0.0,0.0,0.0]
[1778653457304,47.97,81030.03,5.6,0.0,0.0,0.0]
[1778653457354,47.97,81034.12,5.6,0.0,0.0,0.0]
[1778653457770,47.97,81034.12,5.6,0.0,0.0,0.0]
[1778653457970,47.97,81034.12,5.6,0.0,0.0,0.0]
[1778653458479,47.97,81033.42,5.6,0.0,0.0,0.0]
[1778653459974,47.97,81034.5,5.6,0.0,0.0,0.0]
[1778653460459,47.97,81035.5,5.6,0.0,0.0,0.0]
[1778653460706,47.97,81035.5,5.6,0.0,0.0,0.0]
[1778653461143,47.97,81035.5,5.6,0.0,0.0,0.0]
[1778653462669,47.97,81035.85,5.6,0.0,0.0,0.0]
[1778653463039,47.97,81035.85,5.6,0.0,0.0,0.0]
[1778653465687,47.97,81037.54,5.6,0.0,0.0,0.0]
[1778653465923,47.97,81037.54,5.6,0.0,0.0,0.0]
[1778653466400,47.97,81037.54,5.6,0.0,0.0,0.0]
[1778653467184,47.97,81037.54,5.6,0.0,0.0,0.0]
[1778653471126,47.97,81039.45,5.6,0.0,0.0,0.0]
[1778653475155,47.97,81046.5,5.6,0.0,0.0,0.0]
[1778653475672,47.97,81046.5,5.6,0.0,0.0,0.0]
[1778653476205,47.97,81046.5,5.6,0.0,0.0,0.0]
[1778653477156,47.97,81047.51,5.6,0.0,0.0,0.0]
[1778653477767,47.97,81048.21,5.6,0.0,0.0,0.0]
[1778653479667,47.97,81047.92,5.6,0.0,0.0,0.0]
[1778653480080,47.97,81047.92,5.6,0.0,0.0,0.0]
[1778653484989,47.97,81048.02,5.6,0.0,0.0,0.0]
[1778653485270,47.97,81048.02,5.6,0.0,0.0,0.0]
[1778653486720,47.97,81047.56,5.6,0.0,0.0,0.0]
[1778653487177,47.97,81047.56,5.6,0.0,0.0,0.0]
[1778653493284,47.97,81047.93,5.6,0.0,0.0,0.0]
[1778653495974,47.97,81047.2,5.6,0.0,0.0,0.0]
[1778653496129,47.97,81047.2,5.6,0.0,0.0,0.0]
[1778653497312,47.97,81052.24,5.6,0.0,0.0,0.0]
[1778653497735,47.97,81052.24,5.6,0.0,0.0,0.0]
[1778653498664,47.97,81050.76,5.6,0.0,0.0,0.0]
[1778653499350,47.97,81050.76,5.6,0.0,0.0,0.0]
[1778653499701,47.97,81051.8,5.6,0.0,0.0,0.0]
[1778653501743,47.97,81051.33,5.6,0.0,0.0,0.0]
[1778653502197,47.97,81051.33,5.6,0.0,0.0,0.0]
[1778653504224,47.97,81050.25,5.6,0.0,0.0,0.0]
[1778653504655,47.97,81050.95,5.6,0.0,0.0,0.0]
[1778653505203,47.97,81050.95,5.6,0.0,0.0,0.0]
[1778653505887,47.97,81051.02,5.6,0.0,0.0,0.0]
[1778653509291,47.97,81050.68,5.6,0.0,0.0,0.0]
[1778653509979,47.97,81050.93,5.6,0.0,0.0,0.0]
[1778653510977,47.97,81051.3,5.6,0.0,0.0,0.0]
[1778653511658,47.97,81051.33,5.6,0.0,0.0,0.0]
[1778653518181,47.97,81051.57,5.6,0.0,0.0,0.0]
[1778653518624,47.97,81050.49,5.6,0.0,0.0,0.0]
[1778653521481,47.97,81045.8,5.6,0.0,0.0,0.0]
[1778653527524,47.97,81044.58,5.6,0.0,0.0,0.0]
[1778653531040,47.97,81044.37,5.6,0.0,0.0,0.0]
[1778653531115,47.97,81043.2,5.6,0.0,0.0,0.0]
[1778653531569,47.97,81043.2,5.6,0.0,0.0,0.0]
[1778653532031,47.97,81043.2,5.6,0.0,0.0,0.0]
[1778653532636,47.97,81043.6,5.6,0.0,0.0,0.0]
[1778653538601,47.97,81047.76,5.6,0.0,0.0,0.0]
[1778653539669,47.97,81047.76,5.6,0.0,0.0,0.0]
[1778653540170,47.97,81047.76,5.6,0.0,0.0,0.0]
[1778653541286,47.97,81047.76,5.6,0.0,0.0,0.0]
[1778653541714,47.97,81047.8,5.6,0.0,0.0,0.0]
[1778653542198,47.97,81047.8,5.6,0.0,0.0,0.0]
[1778653544204,47.97,81047.47,5.6,0.0,0.0,0.0]
[1778653544696,47.97,81047.47,5.6,0.0,0.0,0.0]
[1778653544735,47.97,81047.47,5.6,0.0,0.0,0.0]
[1778653544798,47.97,81051.16,5.6,0.0,0.0,0.0]
[1778653545650,47.97,81062.13,5.6,0.0,0.0,0.0]
[1778653546711,47.97,81062.13,5.6,0.0,0.0,0.0]
[1778653547185,47.97,81062.13,5.6,0.0,0.0,0.0]
[1778653547975,47.97,81063.48,5.6,0.0,0.0,0.0]
[1778653548471,47.97,81063.48,5.6,0.0,0.0,0.0]
[1778653551132,47.97,81063.99,5.6,0.0,0.0,0.0]
[1778653551792,47.97,81064.22,5.6,0.0,0.0,0.0]
[1778653552174,47.97,81064.22,5.6,0.0,0.0,0.0]
[1778653552630,47.97,81064.56,5.6,0.0,0.0,0.0]
[1778653554713,47.97,81071.17,5.6,0.0,0.0,0.0]
[1778653557220,47.97,81072.54,5.6,0.0,0.0,0.0]
[1778653557673,47.97,81072.81,5.6,0.0,0.0,0.0]
[1778653561695,47.97,81074.21,5.6,0.0,0.0,0.0]
[1778653562828,47.97,81073.62,5.6,0.0,0.0,0.0]
[1778653564190,47.97,81073.62,5.6,0.0,0.0,0.0]
[1778653564682,47.97,81073.66,5.6,0.0,0.0,0.0]
[1778653567219,47.97,81074.31,5.6,0.0,0.0,0.0]
[1778653567629,47.97,81074.57,5.6,0.0,0.0,0.0]
[1778653568950,47.97,81072.71,5.6,0.0,0.0,0.0]
[1778653569449,47.97,81072.71,5.6,0.0,0.0,0.0]
[1778653571018,47.97,81070.35,5.6,0.0,0.0,0.0]
[1778653571396,47.97,81070.35,5.6,0.0,0.0,0.0]
[1778653573577,47.97,81067.85,5.6,0.0,0.0,0.0]
[1778653574619,47.97,81067.6,5.6,0.0,0.0,0.0]
[1778653575094,47.97,81067.6,5.6,0.0,0.0,0.0]
[1778653575709,47.97,81067.18,5.6,0.0,0.0,0.0]
[1778653577787,47.97,81067.06,5.6,0.0,0.0,0.0]
[1778653578114,47.97,81067.06,5.6,0.0,0.0,0.0]
[1778653582928,47.97,81066.29,5.6,0.0,0.0,0.0]
[1778653583742,47.97,81066.22,5.6,0.0,0.0,0.0]
[1778653586679,47.97,81063.61,5.6,0.0,0.0,0.0]
[1778653587138,47.97,81063.61,5.6,0.0,0.0,0.0]
[1778653589635,47.97,81060.8,5.6,0.0,0.0,0.0]
[1778653590146,47.97,81060.8,5.6,0.0,0.0,0.0]
[1778653592287,47.97,81061.54,5.6,0.0,0.0,0.0]
[1778653592385,47.97,81057.23,5.6,0.0,0.0,0.0]
[1778653592764,47.97,81057.23,5.6,0.0,0.0,0.0]
[1778653593253,47.97,81057.23,5.6,0.0,0.0,0.0]
[1778653593303,47.97,81053.66,5.6,0.0,0.0,0.0]
[1778653593720,47.97,81053.66,5.6,0.0,0.0,0.0]
[1778653594674,47.97,81053.74,5.6,0.0,0.0,0.0]
[1778653595503,47.97,81053.74,5.6,0.0,0.0,0.0]
[1778653596206,47.97,81053.19,5.6,0.0,0.0,0.0]
[1778653596611,47.97,81051.45,5.6,0.0,0.0,0.0]
[1778653599145,47.97,81051.32,5.6,0.0,0.0,0.0]
[1778653599700,47.97,81051.38,5.6,0.0,0.0,0.0]
[1778653607321,47.97,81050.16,5.6,0.0,0.0,0.0]
[1778653607689,47.97,81050.16,5.6,0.0,0.0,0.0]
[1778653609164,47.97,81050.16,5.6,0.0,0.0,0.0]
[1778653610080,47.97,81050.37,5.6,0.0,0.0,0.0]
[1778653611177,47.97,81050.32,5.6,0.0,0.0,0.0]
[1778653611783,47.97,81050.11,5.6,0.0,0.0,0.0]
[1778653614171,47.97,81050.13,5.6,0.0,0.0,0.0]
[1778653614726,47.97,81049.92,5.6,0.0,0.0,0.0]
[1778653615266,47.97,81049.92,5.6,0.0,0.0,0.0]
[1778653615664,47.97,81050.29,5.6,0.0,0.0,0.0]
[1778653617000,47.97,81050.29,5.6,0.0,0.0,0.0]
[1778653617444,47.97,81050.29,5.6,0.0,0.0,0.0]
[1778653620761,47.97,81050.06,5.6,0.0,0.0,0.0]
[1778653621724,47.97,81050.03,5.6,0.0,0.0,0.0]
[1778653622172,47.97,81050.03,5.6,0.0,0.0,0.0]
[1778653622757,47.97,81050.38,5.6,0.0,0.0,0.0]
[1778653624781,47.97,81050.24,5.6,0.0,0.0,0.0]
[1778653625255,47.97,81050.24,5.6,0.0,0.0,0.0]
[1778653630076,47.97,81052.48,5.6,0.0,0.0,0.0]
[1778653630478,47.97,81052.48,5.6,0.0,0.0,0.0]
[1778653631344,47.97,81052.16,5.6,0.0,0.0,0.0]
[1778653631738,47.97,81052.58,5.6,0.0,0.0,0.0]
[1778653634108,47.97,81052.61,5.6,0.0,0.0,0.0]
[1778653634726,47.97,81052.46,5.6,0.0,0.0,0.0]
[1778653638592,47.97,81051.68,5.6,0.0,0.0,0.0]
[1778653639102,47.97,81051.68,5.6,0.0,0.0,0.0]
[1778653646002,47.97,81051.73,5.6,0.0,0.0,0.0]
[1778653646600,47.97,81051.73,5.6,0.0,0.0,0.0]
[1778653648424,47.97,81051.73,5.6,0.0,0.0,0.0]
[1778653648684,47.97,81051.73,5.6,0.0,0.0,0.0]
[1778653651387,47.97,81052.12,5.6,0.0,0.0,0.0]
[1778653652009,47.97,81052.12,5.6,0.0,0.0,0.0]
[1778653652567,47.97,81052.12,5.6,0.0,0.0,0.0]
[1778653654220,47.97,81050.75,5.6,0.0,0.0,0.0]
[1778653654747,47.97,81047.92,5.6,0.0,0.0,0.0]
[1778653657680,47.97,81046.92,5.6,0.0,0.0,0.0]
[1778653658665,47.97,81046.86,5.6,0.0,0.0,0.0]
[1778653664479,47.97,81045.36,5.6,0.0,0.0,0.0]
[1778653666558,47.97,81045.29,5.6,0.0,0.0,0.0]
[1778653666728,47.97,81045.02,5.6,0.0,0.0,0.0]
[1778653668837,47.97,81044.93,5.6,0.0,0.0,0.0]
[1778653669152,47.97,81044.93,5.6,0.0,0.0,0.0]
[1778653672678,47.97,81044.74,5.6,0.0,0.0,0.0]
[1778653673730,47.97,81044.18,5.6,0.0,0.0,0.0]
[1778653675556,47.97,81044.64,5.6,0.0,0.0,0.0]
[1778653676096,47.97,81044.41,5.6,0.0,0.0,0.0]
[1778653676970,47.97,81044.41,5.6,0.0,0.0,0.0]
[1778653677284,47.97,81044.41,5.6,0.0,0.0,0.0]
[1778653677728,47.97,81044.41,5.6,0.0,0.0,0.0]
[1778653678180,47.97,81044.41,5.6,0.0,0.0,0.0]
[1778653679057,47.97,81044.41,5.6,0.0,0.0,0.0]
[1778653679517,47.97,81044.41,5.6,0.0,0.0,0.0]
[1778653680614,47.97,81044.41,5.6,0.0,0.0,0.0]
[1778653681227,47.97,81044.41,5.6,0.0,0.0,0.0]
[1778653684752,47.97,81044.4,5.6,0.0,0.0,0.0]
[1778653686142,47.97,81044.4,5.6,0.0,0.0,0.0]
[1778653687172,47.97,81044.4,5.6,0.0,0.0,0.0]
[1778653688881,47.97,81044.71,5.6,0.0,0.0,0.0]
[1778653692051,47.97,81043.89,5.6,0.0,0.0,0.0]
[1778653692205,47.97,81043.89,5.6,0.0,0.0,0.0]
[1778653694519,47.97,81044.66,5.6,0.0,0.0,0.0]
[1778653695558,47.97,81044.65,5.6,0.0,0.0,0.0]
[1778653696221,47.97,81044.65,5.6,0.0,0.0,0.0]
[1778653696671,47.97,81044.65,5.6,0.0,0.0,0.0]
[1778653699229,47.97,81045.2,5.6,0.0,0.0,0.0]
[1778653700154,47.97,81044.66,5.6,0.0,0.0,0.0]
[1778653701050,47.97,81044.84,5.6,0.0,0.0,0.0]
[1778653701620,47.97,81044.84,5.6,0.0,0.0,0.0]
[1778653702229,47.97,81044.84,5.6,0.0,0.0,0.0]
[1778653702758,47.97,81044.86,5.6,0.0,0.0,0.0]
[1778653703164,47.97,81044.86,5.6,0.0,0.0,0.0]
[1778653703639,47.97,81044.86,5.6,0.0,0.0,0.0]
[1778653706092,47.97,81043.03,5.6,0.0,0.0,0.0]
[1778653706815,47.97,81043.21,5.6,0.0,0.0,0.0]
[1778653710634,47.97,81041.86,5.6,0.0,0.0,0.0]
[1778653711221,47.97,81041.96,5.6,0.0,0.0,0.0]
[1778653711236,47.97,81041.86,5.6,0.0,0.0,0.0]
[1778653716418,47.97,81041.96,5.6,0.0,0.0,0.0]
[1778653716702,47.97,81041.96,5.6,0.0,0.0,0.0]
[1778653717735,47.97,81041.74,5.6,0.0,0.0,0.0]
[1778653718332,47.97,81041.74,5.6,0.0,0.0,0.0]
[1778653719010,47.97,81041.74,5.6,0.0,0.0,0.0]
[1778653719524,47.97,81041.74,5.6,0.0,0.0,0.0]
[1778653720682,47.97,81041.74,5.6,0.0,0.0,0.0]
[1778653721098,47.97,81041.74,5.6,0.0,0.0,0.0]
[1778653724573,47.97,81041.69,5.6,0.0,0.0,0.0]
[1778653724811,47.97,81041.69,5.6,0.0,0.0,0.0]
[1778653724857,47.97,81041.69,5.6,0.0,0.0,0.0]
[1778653725230,47.97,81041.69,5.6,0.0,0.0,0.0]
[1778653726220,47.97,81041.69,5.6,0.0,0.0,0.0]
[1778653726650,47.97,81041.69,5.6,0.0,0.0,0.0]
[1778653726317,47.97,81034.86,5.6,0.0,0.0,0.0]
[1778653727842,47.97,81033.47,5.6,0.0,0.0,0.0]
[1778653728066,47.97,81033.47,5.6,0.0,0.0,0.0]
[1778653729229,47.97,81033.28,5.6,0.0,0.0,0.0]
[1778653730079,47.97,81033.28,5.6,0.0,0.0,0.0]
[1778653731751,47.97,81032.63,5.6,0.0,0.0,0.0]
[1778653732666,47.97,81032.63,5.6,0.0,0.0,0.0]
[1778653734032,47.97,81033.45,5.6,0.0,0.0,0.0]
[1778653734533,47.97,81033.45,5.6,0.0,0.0,0.0]
[1778653736688,47.97,81032.95,5.6,0.0,0.0,0.0]
[1778653737170,47.97,81032.95,5.6,0.0,0.0,0.0]
[1778653744043,47.97,81032.49,5.6,0.0,0.0,0.0]
[1778653746091,47.97,81032.49,5.6,0.0,0.0,0.0]
[1778653746683,47.97,81032.49,5.6,0.0,0.0,0.0]
[1778653749683,47.97,81032.86,5.6,0.0,0.0,0.0]
[1778653750401,47.97,81032.86,5.6,0.0,0.0,0.0]
[1778653752182,47.97,81032.73,5.6,0.0,0.0,0.0]
[1778653754072,47.97,81032.66,5.6,0.0,0.0,0.0]
[1778653754490,47.97,81032.66,5.6,0.0,0.0,0.0]
[1778653754754,47.97,81032.76,5.6,0.0,0.0,0.0]
[1778653755668,47.97,81032.76,5.6,0.0,0.0,0.0]
[1778653756455,47.97,81032.84,5.6,0.0,0.0,0.0]
[1778653760197,47.97,81032.82,5.6,0.0,0.0,0.0]
[1778653760658,47.97,81032.82,5.6,0.0,0.0,0.0]
[1778653764242,47.97,81031.74,5.6,0.0,0.0,0.0]
[1778653764687,47.97,81031.74,5.6,0.0,0.0,0.0]
[1778653766240,47.97,81031.74,5.6,0.0,0.0,0.0]
[1778653767276,47.97,81032.45,5.6,0.0,0.0,0.0]
[1778653770144,47.97,81032.49,5.6,0.0,0.0,0.0]
[1778653770660,47.97,81032.49,5.6,0.0,0.0,0.0]
[1778653772161,47.97,81032.49,5.6,0.0,0.0,0.0]
[1778653772329,47.97,81032.49,5.6,0.0,0.0,0.0]
[1778653772392,47.97,81032.49,5.6,0.0,0.0,0.0]
[1778653773246,47.97,81027.32,5.6,0.0,0.0,0.0]
[1778653774253,47.97,81024.07,5.6,0.0,0.0,0.0]
[1778653775675,47.97,81024.07,5.6,0.0,0.0,0.0]
[1778653776660,47.97,81024.06,5.6,0.0,0.0,0.0]
[1778653777660,47.97,81024.35,5.6,0.0,0.0,0.0]
[1778653778111,47.97,81024.23,5.6,0.0,0.0,0.0]
[1778653780053,47.97,81024.23,5.6,0.0,0.0,0.0]
[1778653780225,47.97,81024.23,5.6,0.0,0.0,0.0]
[1778653780642,47.97,81024.23,5.6,0.0,0.0,0.0]
[1778653782375,47.97,81023.34,5.6,0.0,0.0,0.0]
[1778653786817,47.97,81026.54,5.6,0.0,0.0,0.0]
[1778653787188,47.97,81026.54,5.6,0.0,0.0,0.0]
[1778653793183,47.97,81025.79,5.6,0.0,0.0,0.0]
[1778653793441,47.97,81025.79,5.6,0.0,0.0,0.0]
[1778653793569,47.97,81025.79,5.6,0.0,0.0,0.0]
[1778653793857,47.97,81025.79,5.6,0.0,0.0,0.0]
[1778653793924,47.97,81025.79,5.6,0.0,0.0,0.0]
[1778653794788,47.97,81025.73,5.6,0.0,0.0,0.0]
[1778653794870,47.97,81072.75,5.6,0.0,0.0,0.0]
[1778653795401,47.97,81095.34,5.6,0.0,0.0,0.0]
[1778653797737,47.97,81094.53,5.6,0.0,0.0,0.0]
[1778653797974,47.97,81094.53,5.6,0.0,0.0,0.0]
[1778653797985,47.97,81091.09,5.6,0.0,0.0,0.0]
[1778653799639,47.97,81089.3,5.6,0.0,0.0,0.0]
[1778653800177,47.97,81089.29,5.6,0.0,0.0,0.0]
[1778653804682,47.97,81089.19,5.6,0.0,0.0,0.0]
[1778653805684,47.97,81089.19,5.6,0.0,0.0,0.0]
[1778653806271,47.97,81089.35,5.6,0.0,0.0,0.0]
[1778653806401,47.97,81089.35,5.6,0.0,0.0,0.0]
[1778653807146,47.97,81086.45,5.6,0.0,0.0,0.0]
[1778653807669,47.97,81086.45,5.6,0.0,0.0,0.0]
[1778653807836,47.97,81086.45,5.6,0.0,0.0,0.0]
[1778653807934,47.97,81081.09,5.6,0.0,0.0,0.0]
[1778653808237,47.97,81081.09,5.6,0.0,0.0,0.0]
[1778653809779,47.97,81078.46,5.6,0.0,0.0,0.0]
[1778653809950,47.97,81078.46,5.6,0.0,0.0,0.0]
[1778653810423,47.97,81080.96,5.6,0.0,0.0,0.0]
[1778653810685,47.97,81080.96,5.6,0.0,0.0,0.0]
[1778653812212,47.97,81081.78,5.6,0.0,0.0,0.0]
[1778653815590,47.97,81081.76,5.6,0.0,0.0,0.0]
[1778653820624,47.97,81082.0,5.6,0.0,0.0,0.0]
[1778653821127,47.97,81082.0,5.6,0.0,0.0,0.0]
[1778653822655,47.97,81082.0,5.6,0.0,0.0,0.0]
[1778653823067,47.97,81082.06,5.6,0.0,0.0,0.0]
[1778653826134,47.97,81082.56,5.6,0.0,0.0,0.0]
[1778653826675,47.97,81082.56,5.6,0.0,0.0,0.0]
[1778653827671,47.97,81082.56,5.6,0.0,0.0,0.0]
[1778653828303,47.97,81082.53,5.6,0.0,0.0,0.0]
[1778653829642,47.97,81076.2,5.6,0.0,0.0,0.0]
[1778653830188,47.97,81076.2,5.6,0.0,0.0,0.0]
[1778653830719,47.97,81076.2,5.6,0.0,0.0,0.0]
[1778653832723,47.97,81076.59,5.6,0.0,0.0,0.0]
[1778653832822,47.97,81076.59,5.6,0.0,0.0,0.0]
[1778653833097,47.97,81076.59,5.6,0.0,0.0,0.0]
[1778653833604,47.97,81076.59,5.6,0.0,0.0,0.0]
[1778653834341,47.97,81076.41,5.6,0.0,0.0,0.0]
[1778653835134,47.97,81076.36,5.6,0.0,0.0,0.0]
[1778653835666,47.97,81076.36,5.6,0.0,0.0,0.0]
[1778653838151,47.97,81076.35,5.6,0.0,0.0,0.0]
[1778653838647,47.97,81076.35,5.6,0.0,0.0,0.0]
[1778653839314,47.97,81076.4,5.6,0.0,0.0,0.0]
[1778653839730,47.97,81076.4,5.6,0.0,0.0,0.0]
[1778653841799,47.97,81076.62,5.6,0.0,0.0,0.0]
[1778653844067,47.97,81076.83,5.6,0.0,0.0,0.0]
[1778653844320,47.97,81076.83,5.6,0.0,0.0,0.0]
[1778653844740,47.97,81076.83,5.6,0.0,0.0,0.0]
[1778653845740,47.97,81076.42,5.6,0.0,0.0,0.0]
[1778653846141,47.97,81076.42,5.6,0.0,0.0,0.0]
[1778653846816,47.97,81076.42,5.6,0.0,0.0,0.0]
[1778653847245,47.97,81076.42,5.6,0.0,0.0,0.0]
[1778653849135,47.97,81076.44,5.6,0.0,0.0,0.0]
[1778653849706,47.97,81076.44,5.6,0.0,0.0,0.0]
[1778653851180,47.97,81076.44,5.6,0.0,0.0,0.0]
[1778653851931,47.97,81076.44,5.6,0.0,0.0,0.0]
[1778653857405,47.97,81076.77,5.6,0.0,0.0,0.0]
[1778653857879,47.97,81076.77,5.6,0.0,0.0,0.0]
[1778653858117,47.97,81076.72,5.6,0.0,0.0,0.0]
[1778653858693,47.97,81076.72,5.6,0.0,0.0,0.0]
[1778653859133,47.97,81076.72,5.6,0.0,0.0,0.0]
[1778653859612,47.97,81076.72,5.6,0.0,0.0,0.0]
[1778653860939,47.97,81076.72,5.6,0.0,0.0,0.0]
[1778653861243,47.97,81076.67,5.6,0.0,0.0,0.0]
[1778653861694,47.97,81076.67,5.6,0.0,0.0,0.0]
[1778653861868,47.97,81082.31,5.6,0.0,0.0,0.0]
[1778653862246,47.97,81082.31,5.6,0.0,0.0,0.0]
[1778653862299,47.97,81082.31,5.6,0.0,0.0,0.0]
[1778653862645,47.97,81082.31,5.6,0.0,0.0,0.0]
[1778653862836,47.97,81082.31,5.6,0.0,0.0,0.0]
[1778653862875,47.97,81093.62,5.6,0.0,0.0,0.0]
[1778653863627,47.97,81093.62,5.6,0.0,0.0,0.0]
[1778653864706,47.97,81096.35,5.6,0.0,0.0,0.0]
[1778653865102,47.97,81096.35,5.6,0.0,0.0,0.0]
[1778653865812,47.97,81096.35,5.6,0.0,0.0,0.0]
[1778653866301,47.97,81096.78,5.6,0.0,0.0,0.0]
[1778653868174,47.97,81097.68,5.6,0.0,0.0,0.0]
[1778653868686,47.97,81097.68,5.6,0.0,0.0,0.0]
[1778653869555,47.97,81097.68,5.6,0.0,0.0,0.0]
[1778653870345,47.97,81097.68,5.6,0.0,0.0,0.0]
[1778653874349,47.97,81098.04,5.6,0.0,0.0,0.0]
[1778653874830,47.97,81098.04,5.6,0.0,0.0,0.0]
[1778653876062,47.97,81098.04,5.6,0.0,0.0,0.0]
[1778653876709,47.97,81098.04,5.6,0.0,0.0,0.0]
[1778653882064,47.97,81099.07,5.6,0.0,0.0,0.0]
[1778653882724,47.97,81099.14,5.6,0.0,0.0,0.0]
[1778653885191,47.97,81098.33,5.6,0.0,0.0,0.0]
[1778653885654,47.97,81098.33,5.6,0.0,0.0,0.0]
[1778653891075,47.97,81097.97,5.6,0.0,0.0,0.0]
[1778653892448,47.97,81097.97,5.6,0.0,0.0,0.0]
[1778653893275,47.97,81097.97,5.6,0.0,0.0,0.0]
[1778653893688,47.97,81097.97,5.6,0.0,0.0,0.0]
[1778653894123,47.97,81097.97,5.6,0.0,0.0,0.0]
[1778653895693,47.97,81097.97,5.6,0.0,0.0,0.0]
[1778653896157,47.97,81097.72,5.6,0.0,0.0,0.0]
[1778653898282,47.97,81098.42,5.6,0.0,0.0,0.0]
[1778653898650,47.97,81098.42,5.6,0.0,0.0,0.0]
[1778653901084,47.97,81098.42,5.6,0.0,0.0,0.0]
[1778653901687,47.97,81098.57,5.6,0.0,0.0,0.0]
[1778653905173,47.97,81102.71,5.6,0.0,0.0,0.0]
[1778653909681,47.97,81102.57,5.6,0.0,0.0,0.0]
[1778653910690,47.97,81102.51,5.6,0.0,0.0,0.0]
[1778653911337,47.97,81102.83,5.6,0.0,0.0,0.0]
[1778653912168,47.97,81102.83,5.6,0.0,0.0,0.0]
[1778653912674,47.97,81102.83,5.6,0.0,0.0,0.0]
[1778653914084,47.97,81102.83,5.6,0.0,0.0,0.0]
[1778653916058,47.97,81102.96,5.6,0.0,0.0,0.0]
[1778653916657,47.97,81102.96,5.6,0.0,0.0,0.0]
[1778653916758,47.97,81096.08,5.6,0.0,0.0,0.0]
[1778653917257,47.97,81090.83,5.6,0.0,0.0,0.0]
[1778653918265,47.97,81090.83,5.6,0.0,0.0,0.0]
[1778653918701,47.97,81090.83,5.6,0.0,0.0,0.0]
[1778653920127,47.97,81090.01,5.6,0.0,0.0,0.0]
[1778653920660,47.97,81090.46,5.6,0.0,0.0,0.0]
[1778653922268,47.97,81090.21,5.6,0.0,0.0,0.0]
[1778653922733,47.97,81090.21,5.6,0.0,0.0,0.0]
[1778653924218,47.97,81090.63,5.6,0.0,0.0,0.0]
[1778653924700,47.97,81090.63,5.6,0.0,0.0,0.0]
[1778653926141,47.97,81089.91,5.6,0.0,0.0,0.0]
[1778653926785,47.97,81090.19,5.6,0.0,0.0,0.0]
[1778653929028,47.97,81090.15,5.6,0.0,0.0,0.0]
[1778653929570,47.97,81090.27,5.6,0.0,0.0,0.0]
[1778653930640,47.97,81090.21,5.6,0.0,0.0,0.0]
[1778653931154,47.97,81090.21,5.6,0.0,0.0,0.0]
[1778653934902,47.97,81090.48,5.6,0.0,0.0,0.0]
[1778653935880,47.97,81090.37,5.6,0.0,0.0,0.0]
[1778653936796,47.97,81090.37,5.6,0.0,0.0,0.0]
[1778653937018,47.97,81090.37,5.6,0.0,0.0,0.0]
[1778653938410,47.97,81085.77,5.6,0.0,0.0,0.0]
[1778653940642,47.97,81084.37,5.6,0.0,0.0,0.0]
[1778653941075,47.97,81084.37,5.6,0.0,0.0,0.0]
[1778653943201,47.97,81083.46,5.6,0.0,0.0,0.0]
[1778653943680,47.97,81083.46,5.6,0.0,0.0,0.0]
[1778653944205,47.97,81083.5,5.6,0.0,0.0,0.0]
[1778653944656,47.97,81083.5,5.6,0.0,0.0,0.0]
[1778653945133,47.97,81083.5,5.6,0.0,0.0,0.0]
[1778653945179,47.97,81083.52,5.6,0.0,0.0,0.0]
[1778653945636,47.97,81083.52,5.6,0.0,0.0,0.0]
[1778653946888,47.97,81083.5,5.6,0.0,0.0,0.0]
[1778653948756,47.97,81079.79,5.6,0.0,0.0,0.0]
[1778653949144,47.97,81079.79,5.6,0.0,0.0,0.0]
[1778653951501,47.97,81078.33,5.6,0.0,0.0,0.0]
[1778653953268,47.97,81078.32,5.6,0.0,0.0,0.0]
[1778653953705,47.97,81078.32,5.6,0.0,0.0,0.0]
[1778653955362,47.97,81078.32,5.6,0.0,0.0,0.0]
[1778653955718,47.97,81078.32,5.6,0.0,0.0,0.0]
[1778653959718,47.97,81078.13,5.6,0.0,0.0,0.0]
[1778653960009,47.97,81078.13,5.6,0.0,0.0,0.0]
[1778653962090,47.97,81077.82,5.6,0.0,0.0,0.0]
[1778653964045,47.97,81078.19,5.6,0.0,0.0,0.0]
[1778653964881,47.97,81078.15,5.6,0.0,0.0,0.0]
[1778653965191,47.97,81078.15,5.6,0.0,0.0,0.0]
[1778653967673,47.97,81078.22,5.6,0.0,0.0,0.0]
[1778653968601,47.97,81078.22,5.6,0.0,0.0,0.0]
[1778653969800,47.97,81078.15,5.6,0.0,0.0,0.0]
[1778653970272,47.97,81078.15,5.6,0.0,0.0,0.0]
[1778653971151,47.97,81078.15,5.6,0.0,0.0,0.0]
[1778653971733,47.97,81078.07,5.6,0.0,0.0,0.0]
[1778653972606,47.97,81077.89,5.6,0.0,0.0,0.0]
[1778653973270,47.97,81077.99,5.6,0.0,0.0,0.0]
[1778653973736,47.97,81077.99,5.6,0.0,0.0,0.0]
[1778653974645,47.97,81077.96,5.6,0.0,0.0,0.0]
[1778653975239,47.97,81077.96,5.6,0.0,0.0,0.0]
[1778653975670,47.97,81077.96,5.6,0.0,0.0,0.0]
[1778653977190,47.97,81077.67,5.6,0.0,0.0,0.0]
[1778653977763,47.97,81077.81,5.6,0.0,0.0,0.0]
[1778653978594,47.97,81077.81,5.6,0.0,0.0,0.0]
[1778653978610,47.97,81077.81,5.6,0.0,0.0,0.0]
[1778653979701,47.97,81061.65,5.6,0.0,0.0,0.0]
[1778653982187,47.97,81062.9,5.6,0.0,0.0,0.0]
[1778653982788,47.97,81062.1,5.6,0.0,0.0,0.0]
[1778653985741,47.97,81062.1,5.6,0.0,0.0,0.0]
[1778653986208,47.97,81062.1,5.6,0.0,0.0,0.0]
[1778653991687,47.97,81058.8,5.6,0.0,0.0,0.0]
[1778653992259,47.97,81056.32,5.6,0.0,0.0,0.0]
[1778653994582,47.97,81055.86,5.6,0.0,0.0,0.0]
[1778653994786,47.97,81055.86,5.6,0.0,0.0,0.0]
[1778653995220,47.97,81055.86,5.6,0.0,0.0,0.0]
[1778653995795,47.97,81056.21,5.6,0.0,0.0,0.0]
[1778653997880,47.97,81055.66,5.6,0.0,0.0,0.0]
[1778653998639,47.97,81055.91,5.6,0.0,0.0,0.0]
[1778654000176,47.97,81055.79,5.6,0.0,0.0,0.0]
[1778654001520,47.97,81056.1,5.6,0.0,0.0,0.0]
[1778654002213,47.97,81056.1,5.6,0.0,0.0,0.0]
[1778654002683,47.97,81057.06,5.6,0.0,0.0,0.0]
[1778654004690,47.97,81056.98,5.6,0.0,0.0,0.0]
[1778654005093,47.97,81056.98,5.6,0.0,0.0,0.0]
[1778654007628,47.97,81058.28,5.6,0.0,0.0,0.0]
[1778654008268,47.97,81058.35,5.6,0.0,0.0,0.0]
[1778654012040,47.97,81057.89,5.6,0.0,0.0,0.0]
[1778654012139,47.97,81057.84,5.6,0.0,0.0,0.0]
[1778654012759,47.97,81057.84,5.6,0.0,0.0,0.0]
[1778654014197,47.97,81057.81,5.6,0.0,0.0,0.0]
[1778654014789,47.97,81057.78,5.6,0.0,0.0,0.0]
[1778654015075,47.97,81057.78,5.6,0.0,0.0,0.0]
[1778654015109,47.97,81057.78,5.6,0.0,0.0,0.0]
[1778654015676,47.97,81057.63,5.6,0.0,0.0,0.0]
[1778654015962,47.97,81052.91,5.6,0.0,0.0,0.0]
[1778654016270,47.97,81052.91,5.6,0.0,0.0,0.0]
[1778654017811,47.97,81052.91,5.6,0.0,0.0,0.0]
[1778654018166,47.97,81052.91,5.6,0.0,0.0,0.0]
[1778654019274,47.97,81051.54,5.6,0.0,0.0,0.0]
[1778654019651,47.97,81051.54,5.6,0.0,0.0,0.0]
[1778654021240,47.97,81050.41,5.6,0.0,0.0,0.0]
[1778654021691,47.97,81049.08,5.6,0.0,0.0,0.0]
[1778654027043,47.97,81049.74,5.6,0.0,0.0,0.0]
[1778654028395,47.97,81049.09,5.6,0.0,0.0,0.0]
[1778654028715,47.97,81049.09,5.6,0.0,0.0,0.0]
[1778654031651,47.97,81049.69,5.6,0.0,0.0,0.0]
[1778654032172,47.97,81049.69,5.6,0.0,0.0,0.0]
[1778654033330,47.97,81049.69,5.6,0.0,0.0,0.0]
[1778654033747,47.97,81049.69,5.6,0.0,0.0,0.0]
[1778654034352,47.97,81049.59,5.6,0.0,0.0,0.0]
[1778654034753,47.97,81049.59,5.6,0.0,0.0,0.0]
[1778654034998,47.97,81049.59,5.6,0.0,0.0,0.0]
[1778654035256,47.97,81049.59,5.6,0.0,0.0,0.0]
[1778654037113,47.97,81046.6,5.6,0.0,0.0,0.0]
[1778654042163,47.97,81046.3,5.6,0.0,0.0,0.0]
[1778654042660,47.97,81045.45,5.6,0.0,0.0,0.0]
[1778654043707,47.97,81045.04,5.6,0.0,0.0,0.0]
[1778654044004,47.97,81045.04,5.6,0.0,0.0,0.0]
[1778654046133,47.97,81045.46,5.6,0.0,0.0,0.0]
[1778654046623,47.97,81045.31,5.6,0.0,0.0,0.0]
[1778654052219,47.97,81045.16,5.6,0.0,0.0,0.0]
[1778654057255,47.97,81044.92,5.6,0.0,0.0,0.0]
[1778654062289,47.97,81043.64,5.6,0.0,0.0,0.0]
[1778654062635,47.97,81043.64,5.6,0.0,0.0,0.0]
[1778654062923,47.97,81043.64,5.6,0.0,0.0,0.0]
[1778654063454,47.97,81043.64,5.6,0.0,0.0,0.0]
[1778654063746,47.97,81043.64,5.6,0.0,0.0,0.0]
[1778654065251,47.97,81043.42,5.6,0.0,0.0,0.0]
[1778654065687,47.97,81043.42,5.6,0.0,0.0,0.0]
[1778654066136,47.97,81043.42,5.6,0.0,0.0,0.0]
[1778654066695,47.97,81043.21,5.6,0.0,0.0,0.0]
[1778654067645,47.97,81043.21,5.6,0.0,0.0,0.0]
[1778654068239,47.97,81043.21,5.6,0.0,0.0,0.0]
[1778654068655,47.97,81043.28,5.6,0.0,0.0,0.0]
[1778654069169,47.97,81043.28,5.6,0.0,0.0,0.0]
[1778654072189,47.97,81043.13,5.6,0.0,0.0,0.0]
[1778654072263,47.97,81043.13,5.6,0.0,0.0,0.0]
[1778654072803,47.97,81043.13,5.6,0.0,0.0,0.0]
[1778654077286,47.97,81043.16,5.6,0.0,0.0,0.0]
[1778654077734,47.97,81043.15,5.6,0.0,0.0,0.0]
[1778654078229,47.97,81043.15,5.6,0.0,0.0,0.0]
[1778654078659,47.97,81043.06,5.6,0.0,0.0,0.0]
[1778654086600,47.97,81043.62,5.6,0.0,0.0,0.0]
[1778654087128,47.97,81043.62,5.6,0.0,0.0,0.0]
[1778654090534,47.97,81042.88,5.6,0.0,0.0,0.0]
[1778654091133,47.97,81042.88,5.6,0.0,0.0,0.0]
[1778654092161,47.97,81042.82,5.6,0.0,0.0,0.0]
[1778654092659,47.97,81042.78,5.6,0.0,0.0,0.0]
[1778654093700,47.97,81042.54,5.6,0.0,0.0,0.0]
[1778654094126,47.97,81042.54,5.6,0.0,0.0,0.0]
[1778654096207,47.97,81042.45,5.6,0.0,0.0,0.0]
[1778654096855,47.97,81042.44,5.6,0.0,0.0,0.0]
[1778654099202,47.97,81042.4,5.6,0.0,0.0,0.0]
[1778654100133,47.97,81042.42,5.6,0.0,0.0,0.0]
[1778654102041,47.97,81042.65,5.6,0.0,0.0,0.0]
[1778654102057,47.97,81042.65,5.6,0.0,0.0,0.0]
[1778654102697,47.97,81042.76,5.6,0.0,0.0,0.0]
[1778654103307,47.97,81042.76,5.6,0.0,0.0,0.0]
[1778654102794,47.97,81049.54,5.6,0.0,0.0,0.0]
[1778654103874,47.97,81049.54,5.6,0.0,0.0,0.0]
[1778654104610,47.97,81050.53,5.6,0.0,0.0,0.0]
[1778654105254,47.97,81050.53,5.6,0.0,0.0,0.0]
[1778654105729,47.97,81050.53,5.6,0.0,0.0,0.0]
[1778654108187,47.97,81050.58,5.6,0.0,0.0,0.0]
[1778654108607,47.97,81050.74,5.6,0.0,0.0,0.0]
[1778654109183,47.97,81050.74,5.6,0.0,0.0,0.0]
[1778654110282,47.97,81050.74,5.6,0.0,0.0,0.0]
[1778654111630,47.97,81050.85,5.6,0.0,0.0,0.0]
[1778654112200,47.97,81050.85,5.6,0.0,0.0,0.0]
[1778654114649,47.97,81052.44,5.6,0.0,0.0,0.0]
[1778654114827,47.97,81052.44,5.6,0.0,0.0,0.0]
[1778654115116,47.97,81052.44,5.6,0.0,0.0,0.0]
[1778654115948,47.97,81052.66,5.6,0.0,0.0,0.0]
[1778654120109,47.97,81053.56,5.6,0.0,0.0,0.0]
[1778654120608,47.97,81053.7,5.6,0.0,0.0,0.0]
[1778654121698,47.97,81053.26,5.6,0.0,0.0,0.0]
[1778654122221,47.97,81053.26,5.6,0.0,0.0,0.0]
[1778654130771,47.97,81053.15,5.6,0.0,0.0,0.0]
[1778654131778,47.97,81052.99,5.6,0.0,0.0,0.0]
[1778654132709,47.97,81052.99,5.6,0.0,0.0,0.0]
[1778654134706,47.97,81053.4,5.6,0.0,0.0,0.0]
[1778654135220,47.97,81053.4,5.6,0.0,0.0,0.0]
[1778654135659,47.97,81054.0,5.6,0.0,0.0,0.0]
[1778654137951,47.97,81054.7,5.6,0.0,0.0,0.0]
[1778654138094,47.97,81054.7,5.6,0.0,0.0,0.0]
[1778654138624,47.97,81054.98,5.6,0.0,0.0,0.0]
[1778654139320,47.97,81054.98,5.6,0.0,0.0,0.0]
[1778654141012,47.97,81056.13,5.6,0.0,0.0,0.0]
[1778654141290,47.97,81056.13,5.6,0.0,0.0,0.0]
[1778654142147,47.97,81056.27,5.6,0.0,0.0,0.0]
[1778654144096,47.97,81056.21,5.6,0.0,0.0,0.0]
[1778654144973,47.97,81055.69,5.6,0.0,0.0,0.0]
[1778654146147,47.97,81056.17,5.6,0.0,0.0,0.0]
[1778654148701,47.97,81056.51,5.6,0.0,0.0,0.0]
[1778654149341,47.97,81056.51,5.6,0.0,0.0,0.0]
[1778654155677,47.97,81056.51,5.6,0.0,0.0,0.0]
[1778654156159,47.97,81056.51,5.6,0.0,0.0,0.0]
[1778654157185,47.97,81056.51,5.6,0.0,0.0,0.0]
[1778654157997,47.97,81056.48,5.6,0.0,0.0,0.0]
[1778654158194,47.97,81056.48,5.6,0.0,0.0,0.0]
[1778654158799,47.97,81056.48,5.6,0.0,0.0,0.0]
[1778654162708,47.97,81056.69,5.6,0.0,0.0,0.0]
[1778654163352,47.97,81056.69,5.6,0.0,0.0,0.0]
[1778654169092,47.97,81056.47,5.6,0.0,0.0,0.0]
[1778654169707,47.97,81056.25,5.6,0.0,0.0,0.0]
[1778654173973,47.97,81055.9,5.6,0.0,0.0,0.0]
[1778654174074,47.97,81052.86,5.6,0.0,0.0,0.0]
[1778654174964,47.97,81052.86,5.6,0.0,0.0,0.0]
[1778654175081,47.97,81047.28,5.6,0.0,0.0,0.0]
[1778654179188,47.97,81046.77,5.6,0.0,0.0,0.0]
[1778654179765,47.97,81046.7,5.6,0.0,0.0,0.0]
[1778654185151,47.97,81049.58,5.6,0.0,0.0,0.0]
[1778654185664,47.97,81049.58,5.6,0.0,0.0,0.0]
[1778654186038,47.97,81049.58,5.6,0.0,0.0,0.0]
[1778654191194,47.97,81050.6,5.6,0.0,0.0,0.0]
[1778654195699,47.97,81050.5,5.6,0.0,0.0,0.0]
[1778654196152,47.97,81050.5,5.6,0.0,0.0,0.0]
[1778654201264,47.97,81050.3,5.6,0.0,0.0,0.0]
[1778654201903,47.97,81050.3,5.6,0.0,0.0,0.0]
[1778654202180,47.97,81050.3,5.6,0.0,0.0,0.0]
[1778654204129,47.97,81050.08,5.6,0.0,0.0,0.0]
[1778654204688,47.97,81050.05,5.6,0.0,0.0,0.0]
[1778654210725,47.97,81050.54,5.6,0.0,0.0,0.0]
[1778654211248,47.97,81050.54,5.6,0.0,0.0,0.0]
[1778654214139,47.97,81052.03,5.6,0.0,0.0,0.0]
[1778654214598,47.97,81052.32,5.6,0.0,0.0,0.0]
[1778654215732,47.97,81052.55,5.6,0.0,0.0,0.0]
[1778654216084,47.97,81052.55,5.6,0.0,0.0,0.0]
[1778654218189,47.97,81051.88,5.6,0.0,0.0,0.0]
[1778654218734,47.97,81052.2,5.6,0.0,0.0,0.0]
[1778654220211,47.97,81052.04,5.6,0.0,0.0,0.0]
[1778654220697,47.97,81052.01,5.6,0.0,0.0,0.0]
[1778654221783,47.97,81052.0,5.6,0.0,0.0,0.0]
[1778654222343,47.97,81052.0,5.6,0.0,0.0,0.0]
[1778654225184,47.97,81052.04,5.6,0.0,0.0,0.0]
[1778654225821,47.97,81052.58,5.6,0.0,0.0,0.0]
[1778654227447,47.97,81055.7,5.6,0.0,0.0,0.0]
[1778654228746,47.97,81057.79,5.6,0.0,0.0,0.0]
[1778654229210,47.97,81057.79,5.6,0.0,0.0,0.0]
[1778654232103,47.97,81057.13,5.6,0.0,0.0,0.0]
[1778654234185,47.97,81057.44,5.6,0.0,0.0,0.0]
[1778654234861,47.97,81057.44,5.6,0.0,0.0,0.0]
[1778654235180,47.97,81057.44,5.6,0.0,0.0,0.0]
[1778654241552,47.97,81059.33,5.6,0.0,0.0,0.0]
[1778654243660,47.97,81060.93,5.6,0.0,0.0,0.0]
[1778654244235,47.97,81060.93,5.6,0.0,0.0,0.0]
[1778654244325,47.97,81064.61,5.6,0.0,0.0,0.0]
[1778654246686,47.97,81065.77,5.6,0.0,0.0,0.0]
[1778654247650,47.97,81067.41,5.6,0.0,0.0,0.0]
[1778654250707,47.97,81067.38,5.6,0.0,0.0,0.0]
[1778654251225,47.97,81067.38,5.6,0.0,0.0,0.0]
[1778654251264,47.97,81070.18,5.6,0.0,0.0,0.0]
[1778654255602,47.97,81070.13,5.6,0.0,0.0,0.0]
[1778654255958,47.97,81070.13,5.6,0.0,0.0,0.0]
[1778654256756,47.97,81070.16,5.6,0.0,0.0,0.0]
[1778654257417,47.97,81070.16,5.6,0.0,0.0,0.0]
[1778654258702,47.97,81070.14,5.6,0.0,0.0,0.0]
[1778654259675,47.97,81069.37,5.6,0.0,0.0,0.0]
[1778654260078,47.97,81069.37,5.6,0.0,0.0,0.0]
[1778654260665,47.97,81069.37,5.6,0.0,0.0,0.0]
[1778654265054,47.97,81069.31,5.6,0.0,0.0,0.0]
[1778654265679,47.97,81069.14,5.6,0.0,0.0,0.0]
[1778654266315,47.97,81069.14,5.6,0.0,0.0,0.0]
[1778654266731,47.97,81069.14,5.6,0.0,0.0,0.0]
[1778654271764,47.97,81067.04,5.6,0.0,0.0,0.0]
[1778654276835,47.97,81067.15,5.6,0.0,0.0,0.0]
[1778654277493,47.97,81067.15,5.6,0.0,0.0,0.0]
[1778654282662,47.97,81067.28,5.6,0.0,0.0,0.0]
[1778654283029,47.97,81067.28,5.6,0.0,0.0,0.0]
[1778654285642,47.97,81067.22,5.6,0.0,0.0,0.0]
[1778654286735,47.97,81067.33,5.6,0.0,0.0,0.0]
[1778654288726,47.97,81067.48,5.6,0.0,0.0,0.0]
[1778654289599,47.97,81067.48,5.6,0.0,0.0,0.0]
[1778654291718,47.97,81067.52,5.6,0.0,0.0,0.0]
[1778654292121,47.97,81067.52,5.6,0.0,0.0,0.0]
[1778654293919,47.97,81071.37,5.6,0.0,0.0,0.0]
[1778654296209,47.97,81073.49,5.6,0.0,0.0,0.0]
[1778654296806,47.97,81073.81,5.6,0.0,0.0,0.0]
[1778654297470,47.97,81073.81,5.6,0.0,0.0,0.0]
[1778654298228,47.97,81073.77,5.6,0.0,0.0,0.0]
[1778654300150,47.97,81073.53,5.6,0.0,0.0,0.0]
[1778654301159,47.97,81073.78,5.6,0.0,0.0,0.0]
[1778654307010,47.97,81073.15,5.6,0.0,0.0,0.0]
[1778654307713,47.97,81073.15,5.6,0.0,0.0,0.0]
[1778654308170,47.97,81073.15,5.6,0.0,0.0,0.0]
[1778654309270,47.97,81073.15,5.6,0.0,0.0,0.0]
[1778654309653,47.97,81073.33,5.6,0.0,0.0,0.0]
[1778654310210,47.97,81073.33,5.6,0.0,0.0,0.0]
[1778654310571,47.97,81073.32,5.6,0.0,0.0,0.0]
[1778654311096,47.97,81073.32,5.6,0.0,0.0,0.0]
[1778654311195,47.97,81073.35,5.6,0.0,0.0,0.0]
[1778654311765,47.97,81073.35,5.6,0.0,0.0,0.0]
[1778654312668,47.97,81073.23,5.6,0.0,0.0,0.0]
[1778654313162,47.97,81073.23,5.6,0.0,0.0,0.0]
[1778654315244,47.97,81073.29,5.6,0.0,0.0,0.0]
[1778654315684,47.97,81073.29,5.6,0.0,0.0,0.0]
[1778654319705,47.97,81073.28,5.6,0.0,0.0,0.0]
[1778654320121,47.97,81073.28,5.6,0.0,0.0,0.0]
[1778654320633,47.97,81073.28,5.6,0.0,0.0,0.0]
[1778654320993,47.97,81073.28,5.6,0.0,0.0,0.0]
[1778654324395,47.97,81074.35,5.6,0.0,0.0,0.0]
[1778654325153,47.97,81074.08,5.6,0.0,0.0,0.0]
[1778654327133,47.97,81073.72,5.6,0.0,0.0,0.0]
[1778654327741,47.97,81074.23,5.6,0.0,0.0,0.0]
[1778654328189,47.97,81074.23,5.6,0.0,0.0,0.0]
[1778654328776,47.97,81073.57,5.6,0.0,0.0,0.0]
[1778654329895,47.97,81073.5,5.6,0.0,0.0,0.0]
[1778654330253,47.97,81073.5,5.6,0.0,0.0,0.0]
[1778654330647,47.97,81072.92,5.6,0.0,0.0,0.0]
[1778654332136,47.97,81072.92,5.6,0.0,0.0,0.0]
[1778654335627,47.97,81073.13,5.6,0.0,0.0,0.0]
[1778654335792,47.97,81073.13,5.6,0.0,0.0,0.0]
[1778654336654,47.97,81073.14,5.6,0.0,0.0,0.0]
[1778654337217,47.97,81073.14,5.6,0.0,0.0,0.0]
[1778654338183,47.97,81073.07,5.6,0.0,0.0,0.0]
[1778654338871,47.97,81073.62,5.6,0.0,0.0,0.0]
[1778654339630,47.97,81074.22,5.6,0.0,0.0,0.0]
[1778654340697,47.97,81074.55,5.6,0.0,0.0,0.0]
[1778654340950,47.97,81074.55,5.6,0.0,0.0,0.0]
[1778654341508,47.97,81074.55,5.6,0.0,0.0,0.0]
[1778654342260,47.97,81070.15,5.6,0.0,0.0,0.0]
[1778654343749,47.97,81069.11,5.6,0.0,0.0,0.0]
[1778654344199,47.97,81069.11,5.6,0.0,0.0,0.0]
[1778654347138,47.97,81068.88,5.6,0.0,0.0,0.0]
[1778654348153,47.97,81068.61,5.6,0.0,0.0,0.0]
[1778654348625,47.97,81068.61,5.6,0.0,0.0,0.0]
[1778654349239,47.97,81068.61,5.6,0.0,0.0,0.0]
[1778654350243,47.97,81068.61,5.6,0.0,0.0,0.0]
[1778654350639,47.97,81068.39,5.6,0.0,0.0,0.0]
[1778654352330,47.97,81064.22,5.6,0.0,0.0,0.0]
[1778654355659,47.97,81061.85,5.6,0.0,0.0,0.0]
[1778654356212,47.97,81061.85,5.6,0.0,0.0,0.0]
[1778654359705,47.97,81061.57,5.6,0.0,0.0,0.0]
[1778654360129,47.97,81061.57,5.6,0.0,0.0,0.0]
[1778654360389,47.97,81056.96,5.6,0.0,0.0,0.0]
[1778654361686,47.97,81054.95,5.6,0.0,0.0,0.0]
[1778654362189,47.97,81054.95,5.6,0.0,0.0,0.0]
[1778654363062,47.97,81054.41,5.6,0.0,0.0,0.0]
[1778654363659,47.97,81053.45,5.6,0.0,0.0,0.0]
[1778654364610,47.97,81053.67,5.6,0.0,0.0,0.0]
[1778654365140,47.97,81053.67,5.6,0.0,0.0,0.0]
[1778654365631,47.97,81053.68,5.6,0.0,0.0,0.0]
[1778654366170,47.97,81053.68,5.6,0.0,0.0,0.0]
[1778654367279,47.97,81053.4,5.6,0.0,0.0,0.0]
[1778654367666,47.97,81053.33,5.6,0.0,0.0,0.0]
[1778654371138,47.97,81052.32,5.6,0.0,0.0,0.0]
[1778654371469,47.97,81052.28,5.6,0.0,0.0,0.0]
[1778654371668,47.97,81052.28,5.6,0.0,0.0,0.0]
[1778654371970,47.97,81052.28,5.6,0.0,0.0,0.0]
[1778654372469,47.97,81052.28,5.6,0.0,0.0,0.0]
[1778654372679,47.97,81052.28,5.6,0.0,0.0,0.0]
[1778654373310,47.97,81052.28,5.6,0.0,0.0,0.0]
[1778654373667,47.97,81052.52,5.6,0.0,0.0,0.0]
[1778654373694,47.97,81052.52,5.6,0.0,0.0,0.0]
[1778654373831,47.97,81052.52,5.6,0.0,0.0,0.0]
[1778654375173,47.97,81052.36,5.6,0.0,0.0,0.0]
[1778654376704,47.97,81052.2,5.6,0.0,0.0,0.0]
[1778654377352,47.97,81052.2,5.6,0.0,0.0,0.0]
[1778654377730,47.97,81052.2,5.6,0.0,0.0,0.0]
[1778654377772,47.97,81052.2,5.6,0.0,0.0,0.0]
[1778654380098,47.97,81052.3,5.6,0.0,0.0,0.0]
[1778654380570,47.97,81052.3,5.6,0.0,0.0,0.0]
[1778654382141,47.97,81052.23,5.6,0.0,0.0,0.0]
[1778654384097,47.97,81052.25,5.6,0.0,0.0,0.0]
[1778654388640,47.97,81052.13,5.6,0.0,0.0,0.0]
[1778654389138,47.97,81052.13,5.6,0.0,0.0,0.0]
[1778654389695,47.97,81052.13,5.6,0.0,0.0,0.0]
[1778654390136,47.97,81052.13,5.6,0.0,0.0,0.0]
[1778654390651,47.97,81052.16,5.6,0.0,0.0,0.0]
[1778654392176,47.97,81052.42,5.6,0.0,0.0,0.0]
[1778654395877,47.97,81050.42,5.6,0.0,0.0,0.0]
[1778654396271,47.97,81050.42,5.6,0.0,0.0,0.0]
[1778654401683,47.97,81048.11,5.6,0.0,0.0,0.0]
[1778654402752,47.97,81048.11,5.6,0.0,0.0,0.0]
[1778654403125,47.97,81048.11,5.6,0.0,0.0,0.0]
[1778654403222,47.97,81042.75,5.6,0.0,0.0,0.0]
[1778654403696,47.97,81037.08,5.6,0.0,0.0,0.0]
[1778654409194,47.97,81036.51,5.6,0.0,0.0,0.0]
[1778654409705,47.97,81035.9,5.6,0.0,0.0,0.0]
[1778654415189,47.97,81035.76,5.6,0.0,0.0,0.0]
[1778654415659,47.97,81035.84,5.6,0.0,0.0,0.0]
[1778654421096,47.97,81035.38,5.6,0.0,0.0,0.0]
[1778654421491,47.97,81035.38,5.6,0.0,0.0,0.0]
[1778654423177,47.97,81035.44,5.6,0.0,0.0,0.0]
[1778654423656,47.97,81035.44,5.6,0.0,0.0,0.0]
[1778654424601,47.97,81034.83,5.6,0.0,0.0,0.0]
[1778654424981,47.97,81034.79,5.6,0.0,0.0,0.0]
[1778654428787,47.97,81034.58,5.6,0.0,0.0,0.0]
[1778654429208,47.97,81034.58,5.6,0.0,0.0,0.0]
[1778654430637,47.97,81034.89,5.6,0.0,0.0,0.0]
[1778654430800,47.97,81034.45,5.6,0.0,0.0,0.0]
[1778654432672,47.97,81034.81,5.6,0.0,0.0,0.0]
[1778654431893,47.97,81034.38,5.6,0.0,0.0,0.0]
[1778654433246,47.97,81034.38,5.6,0.0,0.0,0.0]
[1778654437867,47.97,81033.2,5.6,0.0,0.0,0.0]
[1778654438242,47.97,81033.2,5.6,0.0,0.0,0.0]
[1778654438674,47.97,81033.2,5.6,0.0,0.0,0.0]
[1778654439152,47.97,81033.31,5.6,0.0,0.0,0.0]
[1778654444984,47.97,81033.43,5.6,0.0,0.0,0.0]
[1778654449579,47.97,81033.07,5.6,0.0,0.0,0.0]
[1778654453040,47.97,81029.2,5.6,0.0,0.0,0.0]
[1778654455992,47.97,81026.81,5.6,0.0,0.0,0.0]
[1778654456577,47.97,81026.81,5.6,0.0,0.0,0.0]
[1778654456831,47.97,81026.84,5.6,0.0,0.0,0.0]
[1778654457721,47.97,81026.89,5.6,0.0,0.0,0.0]
[1778654457880,47.97,81026.89,5.6,0.0,0.0,0.0]
[1778654458964,47.97,81027.19,5.6,0.0,0.0,0.0]
[1778654460622,47.97,81026.35,5.6,0.0,0.0,0.0]
[1778654464094,47.97,81024.96,5.6,0.0,0.0,0.0]
[1778654464711,47.97,81024.92,5.6,0.0,0.0,0.0]
[1778654469998,47.97,81024.08,5.6,0.0,0.0,0.0]
[1778654471203,47.97,81024.08,5.6,0.0,0.0,0.0]
[1778654474974,47.97,81023.18,5.6,0.0,0.0,0.0]
[1778654475396,47.97,81023.18,5.6,0.0,0.0,0.0]
[1778654477683,47.97,81022.97,5.6,0.0,0.0,0.0]
[1778654478053,47.97,81022.97,5.6,0.0,0.0,0.0]
[1778654478871,47.97,81022.97,5.6,0.0,0.0,0.0]
[1778654479176,47.97,81022.97,5.6,0.0,0.0,0.0]
[1778654483777,47.97,81023.09,5.6,0.0,0.0,0.0]
[1778654484276,47.97,81023.09,5.6,0.0,0.0,0.0]
[1778654485205,47.97,81022.74,5.6,0.0,0.0,0.0]
[1778654485629,47.97,81022.74,5.6,0.0,0.0,0.0]
[1778654486739,47.97,81022.7,5.6,0.0,0.0,0.0]
[1778654487154,47.97,81022.7,5.6,0.0,0.0,0.0]
[1778654489744,47.97,81022.7,5.6,0.0,0.0,0.0]
[1778654490181,47.97,81022.7,5.6,0.0,0.0,0.0]
[1778654491309,47.97,81022.62,5.6,0.0,0.0,0.0]
[1778654495033,47.97,81022.36,5.6,0.0,0.0,0.0]
[1778654495048,47.97,81022.36,5.6,0.0,0.0,0.0]
[1778654495116,47.97,81022.36,5.6,0.0,0.0,0.0]
[1778654495337,47.97,81025.36,5.6,0.0,0.0,0.0]
[1778654496123,47.97,81025.36,5.6,0.0,0.0,0.0]
[1778654496344,47.97,81028.45,5.6,0.0,0.0,0.0]
[1778654498719,47.97,81027.48,5.6,0.0,0.0,0.0]
[1778654499181,47.97,81027.51,5.6,0.0,0.0,0.0]
[1778654500372,47.97,81030.51,5.6,0.0,0.0,0.0]
[1778654501128,47.97,81030.51,5.6,0.0,0.0,0.0]
[1778654501379,47.97,81033.35,5.6,0.0,0.0,0.0]
[1778654502386,47.97,81036.2,5.6,0.0,0.0,0.0]
[1778654504218,47.97,81036.87,5.6,0.0,0.0,0.0]
[1778654505172,47.97,81036.65,5.6,0.0,0.0,0.0]
[1778654505648,47.97,81036.65,5.6,0.0,0.0,0.0]
[1778654506308,47.97,81036.39,5.6,0.0,0.0,0.0]
[1778654506669,47.97,81036.39,5.6,0.0,0.0,0.0]
[1778654511108,47.97,81036.13,5.6,0.0,0.0,0.0]
[1778654511720,47.97,81036.13,5.6,0.0,0.0,0.0]
[1778654514676,47.97,81036.18,5.6,0.0,0.0,0.0]
[1778654514910,47.97,81036.61,5.6,0.0,0.0,0.0]
[1778654519689,47.97,81033.78,5.6,0.0,0.0,0.0]
[1778654520081,47.97,81033.64,5.6,0.0,0.0,0.0]
[1778654522642,47.97,81033.6,5.6,0.0,0.0,0.0]
[1778654523085,47.97,81033.47,5.6,0.0,0.0,0.0]
[1778654523643,47.97,81033.47,5.6,0.0,0.0,0.0]
[1778654523945,47.97,81033.66,5.6,0.0,0.0,0.0]
[1778654526733,47.97,81032.83,5.6,0.0,0.0,0.0]
[1778654527732,47.97,81033.3,5.6,0.0,0.0,0.0]
[1778654528680,47.97,81033.34,5.6,0.0,0.0,0.0]
[1778654528881,47.97,81033.0,5.6,0.0,0.0,0.0]
[1778654529209,47.97,81033.0,5.6,0.0,0.0,0.0]
[1778654529900,47.97,81033.31,5.6,0.0,0.0,0.0]
[1778654534624,47.97,81033.03,5.6,0.0,0.0,0.0]
[1778654534859,47.97,81033.1,5.6,0.0,0.0,0.0]
[1778654536707,47.97,81032.89,5.6,0.0,0.0,0.0]
[1778654537314,47.97,81032.96,5.6,0.0,0.0,0.0]
[1778654538627,47.97,81033.09,5.6,0.0,0.0,0.0]
[1778654538740,47.97,81033.09,5.6,0.0,0.0,0.0]
[1778654539709,47.97,81032.82,5.6,0.0,0.0,0.0]
[1778654539939,47.97,81033.0,5.6,0.0,0.0,0.0]
[1778654540237,47.97,81033.0,5.6,0.0,0.0,0.0]
[1778654541239,47.97,81032.52,5.6,0.0,0.0,0.0]
[1778654544830,47.97,81032.67,5.6,0.0,0.0,0.0]
[1778654545152,47.97,81032.67,5.6,0.0,0.0,0.0]
[1778654545618,47.97,81032.67,5.6,0.0,0.0,0.0]
[1778654546239,47.97,81032.52,5.6,0.0,0.0,0.0]
[1778654551735,47.97,81033.03,5.6,0.0,0.0,0.0]
[1778654552625,47.97,81033.03,5.6,0.0,0.0,0.0]
[1778654553147,47.97,81032.69,5.6,0.0,0.0,0.0]
[1778654553790,47.97,81032.69,5.6,0.0,0.0,0.0]
[1778654554216,47.97,81032.49,5.6,0.0,0.0,0.0]
[1778654559791,47.97,81029.74,5.6,0.0,0.0,0.0]
[1778654561341,47.97,81028.3,5.6,0.0,0.0,0.0]
[1778654561715,47.97,81028.3,5.6,0.0,0.0,0.0]
[1778654562812,47.97,81025.56,5.6,0.0,0.0,0.0]
[1778654566744,47.97,81026.22,5.6,0.0,0.0,0.0]
[1778654567175,47.97,81026.06,5.6,0.0,0.0,0.0]
[1778654571170,47.97,81025.77,5.6,0.0,0.0,0.0]
[1778654571609,47.97,81025.77,5.6,0.0,0.0,0.0]
[1778654572743,47.97,81025.77,5.6,0.0,0.0,0.0]
[1778654573250,47.97,81026.04,5.6,0.0,0.0,0.0]
[1778654573623,47.97,81026.04,5.6,0.0,0.0,0.0]
[1778654573682,47.97,81026.04,5.6,0.0,0.0,0.0]
[1778654576106,47.97,81025.78,5.6,0.0,0.0,0.0]
[1778654576484,47.97,81025.78,5.6,0.0,0.0,0.0]
[1778654576806,47.97,81025.78,5.6,0.0,0.0,0.0]
[1778654577235,47.97,81025.53,5.6,0.0,0.0,0.0]
[1778654578190,47.97,81025.37,5.6,0.0,0.0,0.0]
[1778654579287,47.97,81025.15,5.6,0.0,0.0,0.0]
[1778654581895,47.97,81022.25,5.6,0.0,0.0,0.0]
[1778654582272,47.97,81022.25,5.6,0.0,0.0,0.0]
[1778654587738,47.97,81021.47,5.6,0.0,0.0,0.0]
[1778654588116,47.97,81021.13,5.6,0.0,0.0,0.0]
[1778654588634,47.97,81021.13,5.6,0.0,0.0,0.0]
[1778654589456,47.97,81021.13,5.6,0.0,0.0,0.0]
[1778654591013,47.97,81013.93,5.6,0.0,0.0,0.0]
[1778654592181,47.97,81013.93,5.6,0.0,0.0,0.0]
[1778654592242,47.97,81013.93,5.6,0.0,0.0,0.0]
[1778654594166,47.97,81011.92,5.6,0.0,0.0,0.0]
[1778654594898,47.97,81011.35,5.6,0.0,0.0,0.0]
[1778654597635,47.97,81011.37,5.6,0.0,0.0,0.0]
[1778654598420,47.97,81011.67,5.6,0.0,0.0,0.0]
[1778654598826,47.97,81011.67,5.6,0.0,0.0,0.0]
[1778654599153,47.97,81009.06,5.6,0.0,0.0,0.0]
[1778654600669,47.97,81009.54,5.6,0.0,0.0,0.0]
[1778654601762,47.97,81009.84,5.6,0.0,0.0,0.0]
[1778654602609,47.97,81010.01,5.6,0.0,0.0,0.0]
[1778654602950,47.97,81009.89,5.6,0.0,0.0,0.0]
[1778654604241,47.97,81009.9,5.6,0.0,0.0,0.0]
[1778654604652,47.97,81009.9,5.6,0.0,0.0,0.0]
[1778654609655,47.97,81009.37,5.6,0.0,0.0,0.0]
[1778654609760,47.97,81009.37,5.6,0.0,0.0,0.0]
[1778654611153,47.97,81009.43,5.6,0.0,0.0,0.0]
[1778654614523,47.97,81009.87,5.6,0.0,0.0,0.0]
[1778654614743,47.97,81009.87,5.6,0.0,0.0,0.0]
[1778654619670,47.97,81009.68,5.6,0.0,0.0,0.0]
[1778654620110,47.97,81009.27,5.6,0.0,0.0,0.0]
[1778654624803,47.97,81009.1,5.6,0.0,0.0,0.0]
[1778654625623,47.97,81009.42,5.6,0.0,0.0,0.0]
[1778654625771,47.97,81009.42,5.6,0.0,0.0,0.0]
[1778654626409,47.97,81009.57,5.6,0.0,0.0,0.0]
[1778654627996,47.97,81009.42,5.6,0.0,0.0,0.0]
[1778654628668,47.97,81009.42,5.6,0.0,0.0,0.0]
[1778654629104,47.97,81009.47,5.6,0.0,0.0,0.0]
[1778654629692,47.97,81009.47,5.6,0.0,0.0,0.0]
[1778654632300,47.97,81013.19,5.6,0.0,0.0,0.0]
[1778654633642,47.97,81013.19,5.6,0.0,0.0,0.0]
[1778654634088,47.97,81013.46,5.6,0.0,0.0,0.0]
[1778654637095,47.97,81014.28,5.6,0.0,0.0,0.0]
[1778654637686,47.97,81014.28,5.6,0.0,0.0,0.0]
[1778654637887,47.97,81014.1,5.6,0.0,0.0,0.0]
[1778654638377,47.97,81014.1,5.6,0.0,0.0,0.0]
[1778654638740,47.97,81014.1,5.6,0.0,0.0,0.0]
[1778654639150,47.97,81013.67,5.6,0.0,0.0,0.0]
[1778654644385,47.97,81014.05,5.6,0.0,0.0,0.0]
[1778654645286,47.97,81014.05,5.6,0.0,0.0,0.0]
[1778654645624,47.97,81014.05,5.6,0.0,0.0,0.0]
[1778654649149,47.97,81014.58,5.6,0.0,0.0,0.0]
[1778654649622,47.97,81014.58,5.6,0.0,0.0,0.0]
[1778654650197,47.97,81014.59,5.6,0.0,0.0,0.0]
[1778654650631,47.97,81014.59,5.6,0.0,0.0,0.0]
[1778654655627,47.97,81013.82,5.6,0.0,0.0,0.0]
[1778654655877,47.97,81013.82,5.6,0.0,0.0,0.0]
[1778654656260,47.97,81013.75,5.6,0.0,0.0,0.0]
[1778654656711,47.97,81013.75,5.6,0.0,0.0,0.0]
[1778654657185,47.97,81014.2,5.6,0.0,0.0,0.0]
[1778654658251,47.97,81013.61,5.6,0.0,0.0,0.0]
[1778654662324,47.97,81014.65,5.6,0.0,0.0,0.0]
[1778654662742,47.97,81014.65,5.6,0.0,0.0,0.0]
[1778654667074,47.97,81014.59,5.6,0.0,0.0,0.0]
[1778654667410,47.97,81014.59,5.6,0.0,0.0,0.0]
[1778654667528,47.97,81014.59,5.6,0.0,0.0,0.0]
[1778654668429,47.97,81016.56,5.6,0.0,0.0,0.0]
[1778654668554,47.97,81025.65,5.6,0.0,0.0,0.0]
[1778654671243,47.97,81027.14,5.6,0.0,0.0,0.0]
[1778654671478,47.97,81027.14,5.6,0.0,0.0,0.0]
[1778654671575,47.97,81029.09,5.6,0.0,0.0,0.0]
[1778654674230,47.97,81030.16,5.6,0.0,0.0,0.0]
[1778654674813,47.97,81030.16,5.6,0.0,0.0,0.0]
[1778654677757,47.97,81031.09,5.6,0.0,0.0,0.0]
[1778654678501,47.97,81031.09,5.6,0.0,0.0,0.0]
[1778654679813,47.97,81031.09,5.6,0.0,0.0,0.0]
[1778654680094,47.97,81031.09,5.6,0.0,0.0,0.0]
[1778654680638,47.97,81036.25,5.6,0.0,0.0,0.0]
[1778654684844,47.97,81036.2,5.6,0.0,0.0,0.0]
[1778654685284,47.97,81036.21,5.6,0.0,0.0,0.0]
[1778654688649,47.97,81038.34,5.6,0.0,0.0,0.0]
[1778654689173,47.97,81038.31,5.6,0.0,0.0,0.0]
[1778654689701,47.97,81041.39,5.6,0.0,0.0,0.0]
[1778654691209,47.97,81040.83,5.6,0.0,0.0,0.0]
[1778654691712,47.97,81040.83,5.6,0.0,0.0,0.0]
[1778654694191,47.97,81040.93,5.6,0.0,0.0,0.0]
[1778654694721,47.97,81040.93,5.6,0.0,0.0,0.0]
[1778654696821,47.97,81040.32,5.6,0.0,0.0,0.0]
[1778654697211,47.97,81040.58,5.6,0.0,0.0,0.0]
[1778654701785,47.97,81037.38,5.6,0.0,0.0,0.0]
[1778654702231,47.97,81037.38,5.6,0.0,0.0,0.0]
[1778654703770,47.97,81037.15,5.6,0.0,0.0,0.0]
[1778654705142,47.97,81036.68,5.6,0.0,0.0,0.0]
[1778654705647,47.97,81036.68,5.6,0.0,0.0,0.0]
[1778654706226,47.97,81034.34,5.6,0.0,0.0,0.0]
[1778654706725,47.97,81034.34,5.6,0.0,0.0,0.0]
[1778654707639,47.97,81033.22,5.6,0.0,0.0,0.0]
[1778654707827,47.97,81027.91,5.6,0.0,0.0,0.0]
[1778654708221,47.97,81027.91,5.6,0.0,0.0,0.0]
[1778654708695,47.97,81027.91,5.6,0.0,0.0,0.0]
[1778654709155,47.97,81025.36,5.6,0.0,0.0,0.0]
[1778654709593,47.97,81025.36,5.6,0.0,0.0,0.0]
[1778654710015,47.97,81025.36,5.6,0.0,0.0,0.0]
[1778654711213,47.97,81025.57,5.6,0.0,0.0,0.0]
[1778654711672,47.97,81025.57,5.6,0.0,0.0,0.0]
[1778654714696,47.97,81025.25,5.6,0.0,0.0,0.0]
[1778654715098,47.97,81025.43,5.6,0.0,0.0,0.0]
[1778654715698,47.97,81025.43,5.6,0.0,0.0,0.0]
[1778654715864,47.97,81025.43,5.6,0.0,0.0,0.0]
[1778654717219,47.97,81025.83,5.6,0.0,0.0,0.0]
[1778654717658,47.97,81025.83,5.6,0.0,0.0,0.0]
[1778654724689,47.97,81028.3,5.6,0.0,0.0,0.0]
[1778654725163,47.97,81028.28,5.6,0.0,0.0,0.0]
[1778654726654,47.97,81027.79,5.6,0.0,0.0,0.0]
[1778654727087,47.97,81028.21,5.6,0.0,0.0,0.0]
[1778654731043,47.97,81028.04,5.6,0.0,0.0,0.0]
[1778654731473,47.97,81028.04,5.6,0.0,0.0,0.0]
[1778654731775,47.97,81028.04,5.6,0.0,0.0,0.0]
[1778654731853,47.97,81027.99,5.6,0.0,0.0,0.0]
[1778654732170,47.97,81027.99,5.6,0.0,0.0,0.0]
[1778654734278,47.97,81028.03,5.6,0.0,0.0,0.0]
[1778654734695,47.97,81028.03,5.6,0.0,0.0,0.0]
[1778654739280,47.97,81028.54,5.6,0.0,0.0,0.0]
[1778654739681,47.97,81028.54,5.6,0.0,0.0,0.0]
[1778654741185,47.97,81029.04,5.6,0.0,0.0,0.0]
[1778654741782,47.97,81029.04,5.6,0.0,0.0,0.0]
[1778654743792,47.97,81030.22,5.6,0.0,0.0,0.0]
[1778654744129,47.97,81030.92,5.6,0.0,0.0,0.0]
[1778654745104,47.97,81036.45,5.6,0.0,0.0,0.0]
[1778654747117,47.97,81039.7,5.6,0.0,0.0,0.0]
[1778654750171,47.97,81039.79,5.6,0.0,0.0,0.0]
[1778654750685,47.97,81039.79,5.6,0.0,0.0,0.0]
[1778654755740,47.97,81040.33,5.6,0.0,0.0,0.0]
[1778654756707,47.97,81040.12,5.6,0.0,0.0,0.0]
[1778654758660,47.97,81040.15,5.6,0.0,0.0,0.0]
[1778654759176,47.97,81040.15,5.6,0.0,0.0,0.0]
[1778654762718,47.97,81040.78,5.6,0.0,0.0,0.0]
[1778654763218,47.97,81040.34,5.6,0.0,0.0,0.0]
[1778654768136,47.97,81040.85,5.6,0.0,0.0,0.0]
[1778654769112,47.97,81041.16,5.6,0.0,0.0,0.0]
[1778654774445,47.97,81041.79,5.6,0.0,0.0,0.0]
[1778654774803,47.97,81041.79,5.6,0.0,0.0,0.0]
[1778654775629,47.97,81041.59,5.6,0.0,0.0,0.0]
[1778654775979,47.97,81041.59,5.6,0.0,0.0,0.0]
[1778654776715,47.97,81041.59,5.6,0.0,0.0,0.0]
[1778654777182,47.97,81041.59,5.6,0.0,0.0,0.0]
[1778654778159,47.97,81041.58,5.6,0.0,0.0,0.0]
[1778654778612,47.97,81041.58,5.6,0.0,0.0,0.0]
[1778654779550,47.97,81040.94,5.6,0.0,0.0,0.0]
[1778654779734,47.97,81040.94,5.6,0.0,0.0,0.0]
[1778654780012,47.97,81040.94,5.6,0.0,0.0,0.0]
[1778654780599,47.97,81041.6,5.6,0.0,0.0,0.0]
[1778654781504,47.97,81041.02,5.6,0.0,0.0,0.0]
[1778654782159,47.97,81041.4,5.6,0.0,0.0,0.0]
[1778654787397,47.97,81039.92,5.6,0.0,0.0,0.0]
[1778654788621,47.97,81039.92,5.6,0.0,0.0,0.0]
[1778654789387,47.97,81039.78,5.6,0.0,0.0,0.0]
[1778654789411,47.97,81035.75,5.6,0.0,0.0,0.0]
[1778654791425,47.97,81034.01,5.6,0.0,0.0,0.0]
[1778654793265,47.97,81033.42,5.6,0.0,0.0,0.0]
[1778654793643,47.97,81033.42,5.6,0.0,0.0,0.0]
[1778654796252,47.97,81032.65,5.6,0.0,0.0,0.0]
[1778654797674,47.97,81032.67,5.6,0.0,0.0,0.0]
[1778654798673,47.97,81031.58,5.6,0.0,0.0,0.0]
[1778654799100,47.97,81031.58,5.6,0.0,0.0,0.0]
[1778654800767,47.97,81031.06,5.6,0.0,0.0,0.0]
[1778654801326,47.97,81031.06,5.6,0.0,0.0,0.0]
[1778654804712,47.97,81031.06,5.6,0.0,0.0,0.0]
[1778654805452,47.97,81031.03,5.6,0.0,0.0,0.0]
[1778654805669,47.97,81031.03,5.6,0.0,0.0,0.0]
[1778654806219,47.97,81031.03,5.6,0.0,0.0,0.0]
[1778654807746,47.97,81031.03,5.6,0.0,0.0,0.0]
[1778654808349,47.97,81030.94,5.6,0.0,0.0,0.0]
[1778654809641,47.97,81030.92,5.6,0.0,0.0,0.0]
[1778654810342,47.97,81030.94,5.6,0.0,0.0,0.0]
[1778654811135,47.97,81031.13,5.6,0.0,0.0,0.0]
[1778654811674,47.97,81031.13,5.6,0.0,0.0,0.0]
[1778654813682,47.97,81031.13,5.6,0.0,0.0,0.0]
[1778654814207,47.97,81031.12,5.6,0.0,0.0,0.0]
[1778654815523,47.97,81031.65,5.6,0.0,0.0,0.0]
[1778654815694,47.97,81031.65,5.6,0.0,0.0,0.0]
[1778654817811,47.97,81031.04,5.6,0.0,0.0,0.0]
[1778654818049,47.97,81031.04,5.6,0.0,0.0,0.0]
[1778654819256,47.97,81031.1,5.6,0.0,0.0,0.0]
[1778654819731,47.97,81031.1,5.6,0.0,0.0,0.0]
[1778654821226,47.97,81030.41,5.6,0.0,0.0,0.0]
[1778654821728,47.97,81030.41,5.6,0.0,0.0,0.0]
[1778654830698,47.97,81030.97,5.6,0.0,0.0,0.0]
[1778654834202,47.97,81030.98,5.6,0.0,0.0,0.0]
[1778654834681,47.97,81030.98,5.6,0.0,0.0,0.0]
[1778654835733,47.97,81034.03,5.6,0.0,0.0,0.0]
[1778654837164,47.97,81035.31,5.6,0.0,0.0,0.0]
[1778654837796,47.97,81035.31,5.6,0.0,0.0,0.0]
[1778654840820,47.97,81036.31,5.6,0.0,0.0,0.0]
[1778654841146,47.97,81036.31,5.6,0.0,0.0,0.0]
[1778654842258,47.97,81036.31,5.6,0.0,0.0,0.0]
[1778654843135,47.97,81036.55,5.6,0.0,0.0,0.0]
[1778654843778,47.97,81036.55,5.6,0.0,0.0,0.0]
[1778654844161,47.97,81036.56,5.6,0.0,0.0,0.0]
[1778654845569,47.97,81036.56,5.6,0.0,0.0,0.0]
[1778654846297,47.97,81036.8,5.6,0.0,0.0,0.0]
[1778654846729,47.97,81036.8,5.6,0.0,0.0,0.0]
[1778654847178,47.97,81036.84,5.6,0.0,0.0,0.0]
[1778654847616,47.97,81036.84,5.6,0.0,0.0,0.0]
[1778654848246,47.97,81036.95,5.6,0.0,0.0,0.0]
[1778654848664,47.97,81036.95,5.6,0.0,0.0,0.0]
[1778654849244,47.97,81036.88,5.6,0.0,0.0,0.0]
[1778654850776,47.97,81036.88,5.6,0.0,0.0,0.0]
[1778654851157,47.97,81036.88,5.6,0.0,0.0,0.0]
[1778654852852,47.97,81036.48,5.6,0.0,0.0,0.0]
[1778654854110,47.97,81036.67,5.6,0.0,0.0,0.0]
[1778654854628,47.97,81036.67,5.6,0.0,0.0,0.0]
[1778654855291,47.97,81036.67,5.6,0.0,0.0,0.0]
[1778654855716,47.97,81036.67,5.6,0.0,0.0,0.0]
[1778654859571,47.97,81036.93,5.6,0.0,0.0,0.0]
[1778654859739,47.97,81036.93,5.6,0.0,0.0,0.0]
[1778654864593,47.97,81037.59,5.6,0.0,0.0,0.0]
[1778654864774,47.97,81037.59,5.6,0.0,0.0,0.0]
[1778654866223,47.97,81037.22,5.6,0.0,0.0,0.0]
[1778654866702,47.97,81037.22,5.6,0.0,0.0,0.0]
[1778654872995,47.97,81036.45,5.6,0.0,0.0,0.0]
[1778654873293,47.97,81036.45,5.6,0.0,0.0,0.0]
[1778654873779,47.97,81036.45,5.6,0.0,0.0,0.0]
[1778654875527,47.97,81034.43,5.6,0.0,0.0,0.0]
[1778654875794,47.97,81034.43,5.6,0.0,0.0,0.0]
[1778654877941,47.97,81034.49,5.6,0.0,0.0,0.0]
[1778654878140,47.97,81034.47,5.6,0.0,0.0,0.0]
[1778654881186,47.97,81034.67,5.6,0.0,0.0,0.0]
[1778654882185,47.97,81034.7,5.6,0.0,0.0,0.0]
[1778654883887,47.97,81034.7,5.6,0.0,0.0,0.0]
[1778654884288,47.97,81034.16,5.6,0.0,0.0,0.0]
[1778654888108,47.97,81034.18,5.6,0.0,0.0,0.0]
[1778654888960,47.97,81034.18,5.6,0.0,0.0,0.0]
[1778654889706,47.97,81033.5,5.6,0.0,0.0,0.0]
[1778654890694,47.97,81033.73,5.6,0.0,0.0,0.0]
[1778654894912,47.97,81033.48,5.6,0.0,0.0,0.0]
[1778654895283,47.97,81033.48,5.6,0.0,0.0,0.0]
[1778654899741,47.97,81033.5,5.6,0.0,0.0,0.0]
[1778654900207,47.97,81033.47,5.6,0.0,0.0,0.0]
[1778654902591,47.97,81033.49,5.6,0.0,0.0,0.0]
[1778654902717,47.97,81033.49,5.6,0.0,0.0,0.0]
[1778654904223,47.97,81033.44,5.6,0.0,0.0,0.0]
[1778654904659,47.97,81033.44,5.6,0.0,0.0,0.0]
[1778654905488,47.97,81033.45,5.6,0.0,0.0,0.0]
[1778654905772,47.97,81033.45,5.6,0.0,0.0,0.0]
[1778654907257,47.97,81033.45,5.6,0.0,0.0,0.0]
[1778654907801,47.97,81033.45,5.6,0.0,0.0,0.0]
[1778654909201,47.97,81032.7,5.6,0.0,0.0,0.0]
[1778654910136,47.97,81032.7,5.6,0.0,0.0,0.0]
[1778654910784,47.97,81032.95,5.6,0.0,0.0,0.0]
[1778654910941,47.97,81032.95,5.6,0.0,0.0,0.0]
[1778654911040,47.97,81032.83,5.6,0.0,0.0,0.0]
[1778654912772,47.97,81031.94,5.6,0.0,0.0,0.0]
[1778654913601,47.97,81031.45,5.6,0.0,0.0,0.0]
[1778654915614,47.97,81032.24,5.6,0.0,0.0,0.0]
[1778654916133,47.97,81032.24,5.6,0.0,0.0,0.0]
[1778654919090,47.97,81032.74,5.6,0.0,0.0,0.0]
[1778654919884,47.97,81033.44,5.6,0.0,0.0,0.0]
[1778654920675,47.97,81033.43,5.6,0.0,0.0,0.0]
[1778654920970,47.97,81033.43,5.6,0.0,0.0,0.0]
[1778654924653,47.97,81033.52,5.6,0.0,0.0,0.0]
[1778654924918,47.97,81033.52,5.6,0.0,0.0,0.0]
[1778654925746,47.97,81033.52,5.6,0.0,0.0,0.0]
[1778654927136,47.97,81033.96,5.6,0.0,0.0,0.0]
[1778654931051,47.97,81033.88,5.6,0.0,0.0,0.0]
[1778654931701,47.97,81033.85,5.6,0.0,0.0,0.0]
[1778654932778,47.97,81033.5,5.6,0.0,0.0,0.0]
[1778654933113,47.97,81033.5,5.6,0.0,0.0,0.0]
[1778654934485,47.97,81033.49,5.6,0.0,0.0,0.0]
[1778654935318,47.97,81033.4,5.6,0.0,0.0,0.0]
[1778654935733,47.97,81033.4,5.6,0.0,0.0,0.0]
[1778654935963,47.97,81033.4,5.6,0.0,0.0,0.0]
[1778654936437,47.97,81033.33,5.6,0.0,0.0,0.0]
[1778654936693,47.97,81033.33,5.6,0.0,0.0,0.0]
[1778654942166,47.97,81033.63,5.6,0.0,0.0,0.0]
[1778654942753,47.97,81033.46,5.6,0.0,0.0,0.0]
[1778654944183,47.97,81032.59,5.6,0.0,0.0,0.0]
[1778654943488,47.97,81029.54,5.6,0.0,0.0,0.0]
[1778654944690,47.97,81029.54,5.6,0.0,0.0,0.0]
[1778654944723,47.97,81026.42,5.6,0.0,0.0,0.0]
[1778654946161,47.97,81026.42,5.6,0.0,0.0,0.0]
[1778654946718,47.97,81024.63,5.6,0.0,0.0,0.0]
[1778654952551,47.97,81023.36,5.6,0.0,0.0,0.0]
[1778654955640,47.97,81023.25,5.6,0.0,0.0,0.0]
[1778654957087,47.97,81023.25,5.6,0.0,0.0,0.0]
[1778654958293,47.97,81023.29,5.6,0.0,0.0,0.0]
[1778654958773,47.97,81023.29,5.6,0.0,0.0,0.0]
[1778654959758,47.97,81023.29,5.6,0.0,0.0,0.0]
[1778654960211,47.97,81023.29,5.6,0.0,0.0,0.0]
[1778654961626,47.97,81023.29,5.6,0.0,0.0,0.0]
[1778654961943,47.97,81023.29,5.6,0.0,0.0,0.0]
[1778654962621,47.97,81026.95,5.6,0.0,0.0,0.0]
[1778654964106,47.97,81026.95,5.6,0.0,0.0,0.0]
[1778654965125,47.97,81027.17,5.6,0.0,0.0,0.0]
[1778654968603,47.97,81027.25,5.6,0.0,0.0,0.0]
[1778654969271,47.97,81027.25,5.6,0.0,0.0,0.0]
[1778654971684,47.97,81026.39,5.6,0.0,0.0,0.0]
[1778654975155,47.97,81025.8,5.6,0.0,0.0,0.0]
[1778654976124,47.97,81026.1,5.6,0.0,0.0,0.0]
[1778654976719,47.97,81026.01,5.6,0.0,0.0,0.0]
[1778654976984,47.97,81026.01,5.6,0.0,0.0,0.0]
[1778654978214,47.97,81026.01,5.6,0.0,0.0,0.0]
[1778654978477,47.97,81026.01,5.6,0.0,0.0,0.0]
[1778654979808,47.97,81026.23,5.6,0.0,0.0,0.0]
[1778654980207,47.97,81026.23,5.6,0.0,0.0,0.0]
[1778654986560,47.97,81026.23,5.6,0.0,0.0,0.0]
[1778654987716,47.97,81026.27,5.6,0.0,0.0,0.0]
[1778654989677,47.97,81026.27,5.6,0.0,0.0,0.0]
[1778654990232,47.97,81026.27,5.6,0.0,0.0,0.0]
[1778654992069,47.97,81026.17,5.6,0.0,0.0,0.0]
[1778654992682,47.97,81026.17,5.6,0.0,0.0,0.0]
[1778654994180,47.97,81025.93,5.6,0.0,0.0,0.0]
[1778654994623,47.97,81025.77,5.6,0.0,0.0,0.0]
[1778654996312,47.97,81026.01,5.6,0.0,0.0,0.0]
[1778654997675,47.97,81026.01,5.6,0.0,0.0,0.0]
[1778655002263,47.97,81026.01,5.6,0.0,0.0,0.0]
[1778655003676,47.97,81024.79,5.6,0.0,0.0,0.0]
[1778655006671,47.97,81024.74,5.6,0.0,0.0,0.0]
[1778655007652,47.97,81024.59,5.6,0.0,0.0,0.0]
[1778655008183,47.97,81024.59,5.6,0.0,0.0,0.0]
[1778655008627,47.97,81024.73,5.6,0.0,0.0,0.0]
[1778655009163,47.97,81024.73,5.6,0.0,0.0,0.0]
[1778655009676,47.97,81025.17,5.6,0.0,0.0,0.0]
[1778655010167,47.97,81025.17,5.6,0.0,0.0,0.0]
[1778655010599,47.97,81024.82,5.6,0.0,0.0,0.0]
[1778655014619,47.97,81025.07,5.6,0.0,0.0,0.0]
[1778655014804,47.97,81025.07,5.6,0.0,0.0,0.0]
[1778655016800,47.97,81024.82,5.6,0.0,0.0,0.0]
[1778655017777,47.97,81024.46,5.6,0.0,0.0,0.0]
[1778655018571,47.97,81024.23,5.6,0.0,0.0,0.0]
[1778655019323,47.97,81023.46,5.6,0.0,0.0,0.0]
[1778655019750,47.97,81023.46,5.6,0.0,0.0,0.0]
[1778655020205,47.97,81023.46,5.6,0.0,0.0,0.0]
[1778655020752,47.97,81023.53,5.6,0.0,0.0,0.0]
[1778655020811,47.97,81023.53,5.6,0.0,0.0,0.0]
[1778655022038,47.97,81019.62,5.6,0.0,0.0,0.0]
[1778655027073,47.97,81021.57,5.6,0.0,0.0,0.0]
[1778655030119,47.97,81021.86,5.6,0.0,0.0,0.0]
[1778655030777,47.97,81021.68,5.6,0.0,0.0,0.0]
[1778655031101,47.97,81021.77,5.6,0.0,0.0,0.0]
[1778655032252,47.97,81021.77,5.6,0.0,0.0,0.0]
[1778655032685,47.97,81021.44,5.6,0.0,0.0,0.0]
[1778655034079,47.97,81020.91,5.6,0.0,0.0,0.0]
[1778655035333,47.97,81020.81,5.6,0.0,0.0,0.0]
[1778655037157,47.97,81020.65,5.6,0.0,0.0,0.0]
[1778655037179,47.97,81020.65,5.6,0.0,0.0,0.0]
[1778655038256,47.97,81018.95,5.6,0.0,0.0,0.0]
[1778655038287,47.97,81011.24,5.6,0.0,0.0,0.0]
[1778655038676,47.97,81011.24,5.6,0.0,0.0,0.0]
[1778655039748,47.97,81010.07,5.6,0.0,0.0,0.0]
[1778655040229,47.97,81010.07,5.6,0.0,0.0,0.0]
[1778655041290,47.97,81009.54,5.6,0.0,0.0,0.0]
[1778655042173,47.97,81009.3,5.6,0.0,0.0,0.0]
[1778655045675,47.97,81009.63,5.6,0.0,0.0,0.0]
[1778655046660,47.97,81009.27,5.6,0.0,0.0,0.0]
[1778655047237,47.97,81009.27,5.6,0.0,0.0,0.0]
[1778655047410,47.97,81009.27,5.6,0.0,0.0,0.0]
[1778655052684,47.97,81009.23,5.6,0.0,0.0,0.0]
[1778655053098,47.97,81009.23,5.6,0.0,0.0,0.0]
[1778655053629,47.97,81009.23,5.6,0.0,0.0,0.0]
[1778655054223,47.97,81009.23,5.6,0.0,0.0,0.0]
[1778655054501,47.97,81009.23,5.6,0.0,0.0,0.0]
[1778655054679,47.97,81009.23,5.6,0.0,0.0,0.0]
[1778655055270,47.97,81004.78,5.6,0.0,0.0,0.0]
[1778655057057,47.97,81003.84,5.6,0.0,0.0,0.0]
[1778655057074,47.97,81003.84,5.6,0.0,0.0,0.0]
[1778655057284,47.97,80998.59,5.6,0.0,0.0,0.0]
[1778655058216,47.97,80998.59,5.6,0.0,0.0,0.0]
[1778655058291,47.97,80993.76,5.6,0.0,0.0,0.0]
[1778655058692,47.97,80993.76,5.6,0.0,0.0,0.0]
[1778655061728,47.97,80995.72,5.6,0.0,0.0,0.0]
[1778655062157,47.97,80995.72,5.6,0.0,0.0,0.0]
[1778655064182,47.97,80996.09,5.6,0.0,0.0,0.0]
[1778655064742,47.97,80996.12,5.6,0.0,0.0,0.0]
[1778655070145,47.97,80993.93,5.6,0.0,0.0,0.0]
[1778655071252,47.97,80993.64,5.6,0.0,0.0,0.0]
[1778655076474,47.97,80994.23,5.6,0.0,0.0,0.0]
[1778655076688,47.97,80994.23,5.6,0.0,0.0,0.0]
[1778655079120,47.97,80993.57,5.6,0.0,0.0,0.0]
[1778655079636,47.97,80993.78,5.6,0.0,0.0,0.0]
[1778655085258,47.97,80993.39,5.6,0.0,0.0,0.0]
[1778655085310,47.97,80996.08,5.6,0.0,0.0,0.0]
[1778655085674,47.97,80996.08,5.6,0.0,0.0,0.0]
[1778655090286,47.97,80997.46,5.6,0.0,0.0,0.0]
[1778655090813,47.97,80998.02,5.6,0.0,0.0,0.0]
[1778655092762,47.97,80997.96,5.6,0.0,0.0,0.0]
[1778655093259,47.97,80997.96,5.6,0.0,0.0,0.0]
[1778655093317,47.97,80997.99,5.6,0.0,0.0,0.0]
[1778655094636,47.97,80997.98,5.6,0.0,0.0,0.0]
[1778655095178,47.97,80997.98,5.6,0.0,0.0,0.0]
[1778655096688,47.97,80998.5,5.6,0.0,0.0,0.0]
[1778655097140,47.97,80998.5,5.6,0.0,0.0,0.0]
[1778655100649,47.97,80998.79,5.6,0.0,0.0,0.0]
[1778655101160,47.97,80998.79,5.6,0.0,0.0,0.0]
[1778655105182,47.97,80998.56,5.6,0.0,0.0,0.0]
[1778655105702,47.97,80998.56,5.6,0.0,0.0,0.0]
[1778655106793,47.97,80998.56,5.6,0.0,0.0,0.0]
[1778655107706,47.97,80998.56,5.6,0.0,0.0,0.0]
[1778655109678,47.97,80998.51,5.6,0.0,0.0,0.0]
[1778655110222,47.97,80998.51,5.6,0.0,0.0,0.0]
[1778655115106,47.97,80998.0,5.6,0.0,0.0,0.0]
[1778655116459,47.97,80997.98,5.6,0.0,0.0,0.0]
[1778655116771,47.97,80997.98,5.6,0.0,0.0,0.0]
[1778655117125,47.97,80997.98,5.6,0.0,0.0,0.0]
[1778655117995,47.97,80998.02,5.6,0.0,0.0,0.0]
[1778655118600,47.97,80998.02,5.6,0.0,0.0,0.0]
[1778655123667,47.97,80995.85,5.6,0.0,0.0,0.0]
[1778655123812,47.97,80995.85,5.6,0.0,0.0,0.0]
[1778655127718,47.97,80995.67,5.6,0.0,0.0,0.0]
[1778655128112,47.97,80995.67,5.6,0.0,0.0,0.0]
[1778655128735,47.97,80995.67,5.6,0.0,0.0,0.0]
[1778655129721,47.97,80995.67,5.6,0.0,0.0,0.0]
[1778655130134,47.97,80995.67,5.6,0.0,0.0,0.0]
[1778655130633,47.97,80995.65,5.6,0.0,0.0,0.0]
[1778655132327,47.97,80995.59,5.6,0.0,0.0,0.0]
[1778655134693,47.97,80995.79,5.6,0.0,0.0,0.0]
[1778655135669,47.97,80995.79,5.6,0.0,0.0,0.0]
[1778655135965,47.97,80995.79,5.6,0.0,0.0,0.0]
[1778655138056,47.97,80995.79,5.6,0.0,0.0,0.0]
[1778655139066,47.97,80996.03,5.6,0.0,0.0,0.0]
[1778655139560,47.97,80995.92,5.6,0.0,0.0,0.0]
[1778655139753,47.97,80995.92,5.6,0.0,0.0,0.0]
[1778655141160,47.97,80995.92,5.6,0.0,0.0,0.0]
[1778655141706,47.97,80995.92,5.6,0.0,0.0,0.0]
[1778655144898,47.97,80995.91,5.6,0.0,0.0,0.0]
[1778655144998,47.97,80995.91,5.6,0.0,0.0,0.0]
[1778655145157,47.97,80995.91,5.6,0.0,0.0,0.0]
[1778655145328,47.97,80995.91,5.6,0.0,0.0,0.0]
[1778655146301,47.97,80995.71,5.6,0.0,0.0,0.0]
[1778655146323,47.97,80983.95,5.6,0.0,0.0,0.0]
[1778655146752,47.97,80983.95,5.6,0.0,0.0,0.0]
[1778655147366,47.97,80983.95,5.6,0.0,0.0,0.0]
[1778655147693,47.97,80983.58,5.6,0.0,0.0,0.0]
[1778655150799,47.97,80982.36,5.6,0.0,0.0,0.0]
[1778655151198,47.97,80982.36,5.6,0.0,0.0,0.0]
[1778655151216,47.97,80982.53,5.6,0.0,0.0,0.0]
[1778655151701,47.97,80982.53,5.6,0.0,0.0,0.0]
[1778655152114,47.97,80982.53,5.6,0.0,0.0,0.0]
[1778655153209,47.97,80981.75,5.6,0.0,0.0,0.0]
[1778655153237,47.97,80981.75,5.6,0.0,0.0,0.0]
[1778655153289,47.97,80978.71,5.6,0.0,0.0,0.0]
[1778655154229,47.97,80978.71,5.6,0.0,0.0,0.0]
[1778655154324,47.97,80973.0,5.6,0.0,0.0,0.0]
[1778655154664,47.97,80973.0,5.6,0.0,0.0,0.0]
[1778655160000,47.97,80971.18,5.6,0.0,0.0,0.0]
[1778655165035,47.97,80971.91,5.6,0.0,0.0,0.0]
[1778655166671,47.97,80971.75,5.6,0.0,0.0,0.0]
[1778655167301,47.97,80971.75,5.6,0.0,0.0,0.0]
[1778655171090,47.97,80971.36,5.6,0.0,0.0,0.0]
[1778655171651,47.97,80971.41,5.6,0.0,0.0,0.0]
[1778655173698,47.97,80971.52,5.6,0.0,0.0,0.0]
[1778655174118,47.97,80971.52,5.6,0.0,0.0,0.0]
[1778655175090,47.97,80971.48,5.6,0.0,0.0,0.0]
[1778655175645,47.97,80971.48,5.6,0.0,0.0,0.0]
[1778655176195,47.97,80971.48,5.6,0.0,0.0,0.0]
[1778655176738,47.97,80971.58,5.6,0.0,0.0,0.0]
[1778655182154,47.97,80971.39,5.6,0.0,0.0,0.0]
[1778655184574,47.97,80970.86,5.6,0.0,0.0,0.0]
[1778655184834,47.97,80970.86,5.6,0.0,0.0,0.0]
[1778655185175,47.97,80967.05,5.6,0.0,0.0,0.0]
[1778655187694,47.97,80964.93,5.6,0.0,0.0,0.0]
[1778655188215,47.97,80964.93,5.6,0.0,0.0,0.0]
[1778655188609,47.97,80964.63,5.6,0.0,0.0,0.0]
[1778655188739,47.97,80964.63,5.6,0.0,0.0,0.0]
[1778655189203,47.97,80961.1,5.6,0.0,0.0,0.0]
[1778655189764,47.97,80961.1,5.6,0.0,0.0,0.0]
[1778655190581,47.97,80959.37,5.6,0.0,0.0,0.0]
[1778655191702,47.97,80959.38,5.6,0.0,0.0,0.0]
[1778655192221,47.97,80959.38,5.6,0.0,0.0,0.0]
[1778655194815,47.97,80959.22,5.6,0.0,0.0,0.0]
[1778655195137,47.97,80959.22,5.6,0.0,0.0,0.0]
[1778655195631,47.97,80957.32,5.6,0.0,0.0,0.0]
[1778655196128,47.97,80957.32,5.6,0.0,0.0,0.0]
[1778655196932,47.97,80956.74,5.6,0.0,0.0,0.0]
[1778655197283,47.97,80956.74,5.6,0.0,0.0,0.0]
[1778655197795,47.97,80956.85,5.6,0.0,0.0,0.0]
[1778655198676,47.97,80956.83,5.6,0.0,0.0,0.0]
[1778655201291,47.97,80960.49,5.6,0.0,0.0,0.0]
[1778655204598,47.97,80962.15,5.6,0.0,0.0,0.0]
[1778655205119,47.97,80962.15,5.6,0.0,0.0,0.0]
[1778655206724,47.97,80962.15,5.6,0.0,0.0,0.0]
[1778655207227,47.97,80962.15,5.6,0.0,0.0,0.0]
[1778655208344,47.97,80964.93,5.6,0.0,0.0,0.0]
[1778655209350,47.97,80971.31,5.6,0.0,0.0,0.0]
[1778655210272,47.97,80971.31,5.6,0.0,0.0,0.0]
[1778655210699,47.97,80972.55,5.6,0.0,0.0,0.0]
[1778655211775,47.97,80972.55,5.6,0.0,0.0,0.0]
[1778655212371,47.97,80972.66,5.6,0.0,0.0,0.0]
[1778655212567,47.97,80972.66,5.6,0.0,0.0,0.0]
[1778655215778,47.97,80972.23,5.6,0.0,0.0,0.0]
[1778655216236,47.97,80972.23,5.6,0.0,0.0,0.0]
[1778655216400,47.97,80969.43,5.6,0.0,0.0,0.0]
[1778655217830,47.97,80968.0,5.6,0.0,0.0,0.0]
[1778655218156,47.97,80968.0,5.6,0.0,0.0,0.0]
[1778655221102,47.97,80967.81,5.6,0.0,0.0,0.0]
[1778655221430,47.97,80967.81,5.6,0.0,0.0,0.0]
[1778655226872,47.97,80968.13,5.6,0.0,0.0,0.0]
[1778655227051,47.97,80968.13,5.6,0.0,0.0,0.0]
[1778655230204,47.97,80967.89,5.6,0.0,0.0,0.0]
[1778655230658,47.97,80967.89,5.6,0.0,0.0,0.0]
[1778655236539,47.97,80967.96,5.6,0.0,0.0,0.0]
[1778655239742,47.97,80968.47,5.6,0.0,0.0,0.0]
[1778655240205,47.97,80968.47,5.6,0.0,0.0,0.0]
[1778655242275,47.97,80968.51,5.6,0.0,0.0,0.0]
[1778655242682,47.97,80968.74,5.6,0.0,0.0,0.0]
[1778655242736,47.97,80971.89,5.6,0.0,0.0,0.0]
[1778655244595,47.97,80976.75,5.6,0.0,0.0,0.0]
[1778655246608,47.97,80977.54,5.6,0.0,0.0,0.0]
[1778655247118,47.97,80977.54,5.6,0.0,0.0,0.0]
[1778655248074,47.97,80977.54,5.6,0.0,0.0,0.0]
[1778655248359,47.97,80977.54,5.6,0.0,0.0,0.0]
[1778655248970,47.97,80977.75,5.6,0.0,0.0,0.0]
[1778655249755,47.97,80977.75,5.6,0.0,0.0,0.0]
[1778655250019,47.97,80977.75,5.6,0.0,0.0,0.0]
[1778655250150,47.97,80977.75,5.6,0.0,0.0,0.0]
[1778655250782,47.97,80977.75,5.6,0.0,0.0,0.0]
[1778655251683,47.97,80978.03,5.6,0.0,0.0,0.0]
[1778655254541,47.97,80979.43,5.6,0.0,0.0,0.0]
[1778655254906,47.97,80979.43,5.6,0.0,0.0,0.0]
[1778655261695,47.97,80979.49,5.6,0.0,0.0,0.0]
[1778655262100,47.97,80979.49,5.6,0.0,0.0,0.0]
[1778655262687,47.97,80979.6,5.6,0.0,0.0,0.0]
[1778655263155,47.97,80979.6,5.6,0.0,0.0,0.0]
[1778655267181,47.97,80981.88,5.6,0.0,0.0,0.0]
[1778655267683,47.97,80981.88,5.6,0.0,0.0,0.0]
[1778655268633,47.97,80981.88,5.6,0.0,0.0,0.0]
[1778655269775,47.97,80981.88,5.6,0.0,0.0,0.0]
[1778655271573,47.97,80979.58,5.6,0.0,0.0,0.0]
[1778655271737,47.97,80979.58,5.6,0.0,0.0,0.0]
[1778655271785,47.97,80980.03,5.6,0.0,0.0,0.0]
[1778655272792,47.97,80982.63,5.6,0.0,0.0,0.0]
[1778655275312,47.97,80980.48,5.6,0.0,0.0,0.0]
[1778655275665,47.97,80980.44,5.6,0.0,0.0,0.0]
[1778655276215,47.97,80980.44,5.6,0.0,0.0,0.0]
[1778655276716,47.97,80980.47,5.6,0.0,0.0,0.0]
[1778655277262,47.97,80980.47,5.6,0.0,0.0,0.0]
[1778655277697,47.97,80980.47,5.6,0.0,0.0,0.0]
[1778655284787,47.97,80980.44,5.6,0.0,0.0,0.0]
[1778655285085,47.97,80980.44,5.6,0.0,0.0,0.0]
[1778655285655,47.97,80980.04,5.6,0.0,0.0,0.0]
[1778655286280,47.97,80980.04,5.6,0.0,0.0,0.0]
[1778655286774,47.97,80979.82,5.6,0.0,0.0,0.0]
[1778655287145,47.97,80979.82,5.6,0.0,0.0,0.0]
[1778655289544,47.97,80979.92,5.6,0.0,0.0,0.0]
[1778655289755,47.97,80979.92,5.6,0.0,0.0,0.0]
[1778655294946,47.97,80979.95,5.6,0.0,0.0,0.0]
[1778655298206,47.97,80979.84,5.6,0.0,0.0,0.0]
[1778655298668,47.97,80979.92,5.6,0.0,0.0,0.0]
[1778655299720,47.97,80978.73,5.6,0.0,0.0,0.0]
[1778655300266,47.97,80978.73,5.6,0.0,0.0,0.0]
[1778655301996,47.97,80971.85,5.6,0.0,0.0,0.0]
[1778655302613,47.97,80971.85,5.6,0.0,0.0,0.0]
[1778655303088,47.97,80971.85,5.6,0.0,0.0,0.0]
[1778655304114,47.97,80971.35,5.6,0.0,0.0,0.0]
[1778655304626,47.97,80971.64,5.6,0.0,0.0,0.0]
[1778655305168,47.97,80971.64,5.6,0.0,0.0,0.0]
[1778655305624,47.97,80971.51,5.6,0.0,0.0,0.0]
[1778655308832,47.97,80972.05,5.6,0.0,0.0,0.0]
[1778655309140,47.97,80972.05,5.6,0.0,0.0,0.0]
[1778655314605,47.97,80974.76,5.6,0.0,0.0,0.0]
[1778655315213,47.97,80974.76,5.6,0.0,0.0,0.0]
[1778655321137,47.97,80974.61,5.6,0.0,0.0,0.0]
[1778655321653,47.97,80974.64,5.6,0.0,0.0,0.0]
[1778655322666,47.97,80974.09,5.6,0.0,0.0,0.0]
[1778655323760,47.97,80974.09,5.6,0.0,0.0,0.0]
[1778655325033,47.97,80974.12,5.6,0.0,0.0,0.0]
[1778655325709,47.97,80974.16,5.6,0.0,0.0,0.0]
[1778655329101,47.97,80974.18,5.6,0.0,0.0,0.0]
[1778655329627,47.97,80974.4,5.6,0.0,0.0,0.0]
[1778655330213,47.97,80974.4,5.6,0.0,0.0,0.0]
[1778655330673,47.97,80974.19,5.6,0.0,0.0,0.0]
[1778655332208,47.97,80974.09,5.6,0.0,0.0,0.0]
[1778655332641,47.97,80974.09,5.6,0.0,0.0,0.0]
[1778655333699,47.97,80974.07,5.6,0.0,0.0,0.0]
[1778655334253,47.97,80974.07,5.6,0.0,0.0,0.0]
[1778655334731,47.97,80974.13,5.6,0.0,0.0,0.0]
[1778655335667,47.97,80974.05,5.6,0.0,0.0,0.0]
[1778655336765,47.97,80974.05,5.6,0.0,0.0,0.0]
[1778655342132,47.97,80974.37,5.6,0.0,0.0,0.0]
[1778655344210,47.97,80974.47,5.6,0.0,0.0,0.0]
[1778655344810,47.97,80974.2,5.6,0.0,0.0,0.0]
[1778655345180,47.97,80974.2,5.6,0.0,0.0,0.0]
[1778655350598,47.97,80973.87,5.6,0.0,0.0,0.0]
[1778655350756,47.97,80973.87,5.6,0.0,0.0,0.0]
[1778655354253,47.97,80973.18,5.6,0.0,0.0,0.0]
[1778655354758,47.97,80973.7,5.6,0.0,0.0,0.0]
[1778655355703,47.97,80973.53,5.6,0.0,0.0,0.0]
[1778655356214,47.97,80973.53,5.6,0.0,0.0,0.0]
[1778655359182,47.97,80973.46,5.6,0.0,0.0,0.0]
[1778655359703,47.97,80973.57,5.6,0.0,0.0,0.0]
[1778655360145,47.97,80973.57,5.6,0.0,0.0,0.0]
[1778655360763,47.97,80973.55,5.6,0.0,0.0,0.0]
[1778655362420,47.97,80966.35,5.6,0.0,0.0,0.0]
[1778655363486,47.97,80966.35,5.6,0.0,0.0,0.0]
[1778655364030,47.97,80964.66,5.6,0.0,0.0,0.0]
[1778655366198,47.97,80964.54,5.6,0.0,0.0,0.0]
[1778655366609,47.97,80964.54,5.6,0.0,0.0,0.0]
[1778655367240,47.97,80963.46,5.6,0.0,0.0,0.0]
[1778655367640,47.97,80963.46,5.6,0.0,0.0,0.0]
[1778655367674,47.97,80962.76,5.6,0.0,0.0,0.0]
[1778655367913,47.97,80962.76,5.6,0.0,0.0,0.0]
[1778655368356,47.97,80962.76,5.6,0.0,0.0,0.0]
[1778655368462,47.97,80959.58,5.6,0.0,0.0,0.0]
[1778655369310,47.97,80959.58,5.6,0.0,0.0,0.0]
[1778655374068,47.97,80956.66,5.6,0.0,0.0,0.0]
[1778655374383,47.97,80956.66,5.6,0.0,0.0,0.0]
[1778655376131,47.97,80957.3,5.6,0.0,0.0,0.0]
[1778655376679,47.97,80956.92,5.6,0.0,0.0,0.0]
[1778655377238,47.97,80956.92,5.6,0.0,0.0,0.0]
[1778655377638,47.97,80956.92,5.6,0.0,0.0,0.0]
[1778655377956,47.97,80957.03,5.6,0.0,0.0,0.0]
[1778655378510,47.97,80957.03,5.6,0.0,0.0,0.0]
[1778655379740,47.97,80957.03,5.6,0.0,0.0,0.0]
[1778655381097,47.97,80957.17,5.6,0.0,0.0,0.0]
[1778655386588,47.97,80955.34,5.6,0.0,0.0,0.0]
[1778655388654,47.97,80955.59,5.6,0.0,0.0,0.0]
[1778655391627,47.97,80955.52,5.6,0.0,0.0,0.0]
[1778655395715,47.97,80955.65,5.6,0.0,0.0,0.0]
[1778655398173,47.97,80955.65,5.6,0.0,0.0,0.0]
[1778655398623,47.97,80955.65,5.6,0.0,0.0,0.0]
[1778655402704,47.97,80960.76,5.6,0.0,0.0,0.0]
[1778655403711,47.97,80963.98,5.6,0.0,0.0,0.0]
[1778655409084,47.97,80964.52,5.6,0.0,0.0,0.0]
[1778655414109,47.97,80963.4,5.6,0.0,0.0,0.0]
[1778655419796,47.97,80962.32,5.6,0.0,0.0,0.0]
[1778655420075,47.97,80962.32,5.6,0.0,0.0,0.0]
[1778655423123,47.97,80962.32,5.6,0.0,0.0,0.0]
[1778655424124,47.97,80962.32,5.6,0.0,0.0,0.0]
[1778655426767,47.97,80962.32,5.6,0.0,0.0,0.0]
[1778655427182,47.97,80962.32,5.6,0.0,0.0,0.0]
[1778655429259,47.97,80962.32,5.6,0.0,0.0,0.0]
[1778655430740,47.97,80962.14,5.6,0.0,0.0,0.0]
[1778655432133,47.97,80962.18,5.6,0.0,0.0,0.0]
[1778655434119,47.97,80962.18,5.6,0.0,0.0,0.0]
[1778655438747,47.97,80961.87,5.6,0.0,0.0,0.0]
[1778655439135,47.97,80961.87,5.6,0.0,0.0,0.0]
[1778655440268,47.97,80961.91,5.6,0.0,0.0,0.0]
[1778655440684,47.97,80961.91,5.6,0.0,0.0,0.0]
[1778655447383,47.97,80961.76,5.6,0.0,0.0,0.0]
[1778655447754,47.97,80961.97,5.6,0.0,0.0,0.0]
[1778655448075,47.97,80961.97,5.6,0.0,0.0,0.0]
[1778655448541,47.97,80961.97,5.6,0.0,0.0,0.0]
[1778655450190,47.97,80961.97,5.6,0.0,0.0,0.0]
[1778655450656,47.97,80961.97,5.6,0.0,0.0,0.0]
[1778655451080,47.97,80961.97,5.6,0.0,0.0,0.0]
[1778655451655,47.97,80961.97,5.6,0.0,0.0,0.0]
[1778655452621,47.97,80961.97,5.6,0.0,0.0,0.0]
[1778655452720,47.97,80961.97,5.6,0.0,0.0,0.0]
[1778655453135,47.97,80961.97,5.6,0.0,0.0,0.0]
[1778655454131,47.97,80961.97,5.6,0.0,0.0,0.0]
[1778655454628,47.97,80961.97,5.6,0.0,0.0,0.0]
[1778655455724,47.97,80961.97,5.6,0.0,0.0,0.0]
[1778655456630,47.97,80961.79,5.6,0.0,0.0,0.0]
[1778655457245,47.97,80961.79,5.6,0.0,0.0,0.0]
[1778655458228,47.97,80961.75,5.6,0.0,0.0,0.0]
[1778655461678,47.97,80961.83,5.6,0.0,0.0,0.0]
[1778655462098,47.97,80961.83,5.6,0.0,0.0,0.0]
[1778655462572,47.97,80961.83,5.6,0.0,0.0,0.0]
[1778655464082,47.97,80961.83,5.6,0.0,0.0,0.0]
[1778655464828,47.97,80961.83,5.6,0.0,0.0,0.0]
[1778655465654,47.97,80961.83,5.6,0.0,0.0,0.0]
[1778655466662,47.97,80961.83,5.6,0.0,0.0,0.0]
[1778655467221,47.97,80961.83,5.6,0.0,0.0,0.0]
[1778655469654,47.97,80961.83,5.6,0.0,0.0,0.0]
[1778655470146,47.97,80961.83,5.6,0.0,0.0,0.0]
[1778655471815,47.97,80961.83,5.6,0.0,0.0,0.0]
[1778655472200,47.97,80961.83,5.6,0.0,0.0,0.0]
[1778655475701,47.97,80961.83,5.6,0.0,0.0,0.0]
[1778655476088,47.97,80961.83,5.6,0.0,0.0,0.0]
[1778655476570,47.97,80961.83,5.6,0.0,0.0,0.0]
[1778655477284,47.97,80961.83,5.6,0.0,0.0,0.0]
[1778655479098,47.97,80961.83,5.6,0.0,0.0,0.0]
[1778655480680,47.97,80961.83,5.6,0.0,0.0,0.0]
[1778655481154,47.97,80961.82,5.6,0.0,0.0,0.0]
[1778655482203,47.97,80961.82,5.6,0.0,0.0,0.0]
[1778655486779,47.97,80961.82,5.6,0.0,0.0,0.0]
[1778655487607,47.97,80961.82,5.6,0.0,0.0,0.0]
[1778655490631,47.97,80961.82,5.6,0.0,0.0,0.0]
[1778655491256,47.97,80961.82,5.6,0.0,0.0,0.0]
[1778655491994,47.97,80961.82,5.6,0.0,0.0,0.0]
[1778655494373,47.97,80961.92,5.6,0.0,0.0,0.0]
[1778655495033,47.97,80961.92,5.6,0.0,0.0,0.0]
[1778655495667,47.97,80961.92,5.6,0.0,0.0,0.0]
[1778655496660,47.97,80961.92,5.6,0.0,0.0,0.0]
[1778655496837,47.97,80961.92,5.6,0.0,0.0,0.0]
[1778655501024,47.97,80961.75,5.6,0.0,0.0,0.0]
[1778655501858,47.97,80961.75,5.6,0.0,0.0,0.0]
[1778655503030,47.97,80961.75,5.6,0.0,0.0,0.0]
[1778655503706,47.97,80961.75,5.6,0.0,0.0,0.0]
[1778655504222,47.97,80961.73,5.6,0.0,0.0,0.0]
[1778655504623,47.97,80961.73,5.6,0.0,0.0,0.0]
[1778655508188,47.97,80960.4,5.6,0.0,0.0,0.0]
[1778655508745,47.97,80960.4,5.6,0.0,0.0,0.0]
[1778655511461,47.97,80960.01,5.6,0.0,0.0,0.0]
[1778655513144,47.97,80960.01,5.6,0.0,0.0,0.0]
[1778655513722,47.97,80960.01,5.6,0.0,0.0,0.0]
[1778655515142,47.97,80959.83,5.6,0.0,0.0,0.0]
[1778655515638,47.97,80959.83,5.6,0.0,0.0,0.0]
[1778655516250,47.97,80959.83,5.6,0.0,0.0,0.0]
[1778655516815,47.97,80959.43,5.6,0.0,0.0,0.0]
[1778655522540,47.97,80959.35,5.6,0.0,0.0,0.0]
[1778655524841,47.97,80959.46,5.6,0.0,0.0,0.0]
[1778655525494,47.97,80959.46,5.6,0.0,0.0,0.0]
[1778655526784,47.97,80959.7,5.6,0.0,0.0,0.0]
[1778655527128,47.97,80959.77,5.6,0.0,0.0,0.0]
[1778655527584,47.97,80959.77,5.6,0.0,0.0,0.0]
[1778655528717,47.97,80959.89,5.6,0.0,0.0,0.0]
[1778655535633,47.97,80960.09,5.6,0.0,0.0,0.0]
[1778655537726,47.97,80960.09,5.6,0.0,0.0,0.0]
[1778655538200,47.97,80960.09,5.6,0.0,0.0,0.0]
[1778655538477,47.97,80960.09,5.6,0.0,0.0,0.0]
[1778655538784,47.97,80960.09,5.6,0.0,0.0,0.0]
[1778655540244,47.97,80960.07,5.6,0.0,0.0,0.0]
[1778655540895,47.97,80960.38,5.6,0.0,0.0,0.0]
[1778655544164,47.97,80960.48,5.6,0.0,0.0,0.0]
[1778655544734,47.97,80960.48,5.6,0.0,0.0,0.0]
[1778655547259,47.97,80960.24,5.6,0.0,0.0,0.0]
[1778655547686,47.97,80960.24,5.6,0.0,0.0,0.0]
[1778655548021,47.97,80960.47,5.6,0.0,0.0,0.0]
[1778655548443,47.97,80960.47,5.6,0.0,0.0,0.0]
[1778655548707,47.97,80960.47,5.6,0.0,0.0,0.0]
[1778655549172,47.97,80960.27,5.6,0.0,0.0,0.0]
[1778655549775,47.97,80960.27,5.6,0.0,0.0,0.0]
[1778655550282,47.97,80960.52,5.6,0.0,0.0,0.0]
[1778655551260,47.97,80960.45,5.6,0.0,0.0,0.0]
[1778655551736,47.97,80960.45,5.6,0.0,0.0,0.0]
[1778655554222,47.97,80960.49,5.6,0.0,0.0,0.0]
[1778655554982,47.97,80960.08,5.6,0.0,0.0,0.0]
[1778655558212,47.97,80960.1,5.6,0.0,0.0,0.0]
[1778655558991,47.97,80960.1,5.6,0.0,0.0,0.0]
[1778655560941,47.97,80960.1,5.6,0.0,0.0,0.0]
[1778655561663,47.97,80960.1,5.6,0.0,0.0,0.0]
[1778655562245,47.97,80960.1,5.6,0.0,0.0,0.0]
[1778655562773,47.97,80960.1,5.6,0.0,0.0,0.0]
[1778655563185,47.97,80960.03,5.6,0.0,0.0,0.0]
[1778655563644,47.97,80960.03,5.6,0.0,0.0,0.0]
[1778655563971,47.97,80959.84,5.6,0.0,0.0,0.0]
[1778655564428,47.97,80959.84,5.6,0.0,0.0,0.0]
[1778655568134,47.97,80960.48,5.6,0.0,0.0,0.0]
[1778655568726,47.97,80960.48,5.6,0.0,0.0,0.0]
[1778655569633,47.97,80960.48,5.6,0.0,0.0,0.0]
[1778655569840,47.97,80960.48,5.6,0.0,0.0,0.0]
[1778655570191,47.97,80960.47,5.6,0.0,0.0,0.0]
[1778655570828,47.97,80960.47,5.6,0.0,0.0,0.0]
[1778655577603,47.97,80960.47,5.6,0.0,0.0,0.0]
[1778655577702,47.97,80960.47,5.6,0.0,0.0,0.0]
[1778655578271,47.97,80960.47,5.6,0.0,0.0,0.0]
[1778655579187,47.97,80960.49,5.6,0.0,0.0,0.0]
[1778655579663,47.97,80960.49,5.6,0.0,0.0,0.0]
[1778655581474,47.97,80960.49,5.6,0.0,0.0,0.0]
[1778655582094,47.97,80960.49,5.6,0.0,0.0,0.0]
[1778655582401,47.97,80960.49,5.6,0.0,0.0,0.0]
[1778655584173,47.97,80960.47,5.6,0.0,0.0,0.0]
[1778655589153,47.97,80960.52,5.6,0.0,0.0,0.0]
[1778655589637,47.97,80960.52,5.6,0.0,0.0,0.0]
[1778655590176,47.97,80960.52,5.6,0.0,0.0,0.0]
[1778655591182,47.97,80960.52,5.6,0.0,0.0,0.0]
[1778655593668,47.97,80961.25,5.6,0.0,0.0,0.0]
[1778655594093,47.97,80961.36,5.6,0.0,0.0,0.0]
[1778655598489,47.97,80961.27,5.6,0.0,0.0,0.0]
[1778655598801,47.97,80961.27,5.6,0.0,0.0,0.0]
[1778655599121,47.97,80961.33,5.6,0.0,0.0,0.0]
[1778655600157,47.97,80961.35,5.6,0.0,0.0,0.0]
[1778655600644,47.97,80961.35,5.6,0.0,0.0,0.0]
[1778655601088,47.97,80958.78,5.6,0.0,0.0,0.0]
[1778655607130,47.97,80960.61,5.6,0.0,0.0,0.0]
[1778655608137,47.97,80966.03,5.6,0.0,0.0,0.0]
[1778655609144,47.97,80971.22,5.6,0.0,0.0,0.0]
[1778655610151,47.97,80974.24,5.6,0.0,0.0,0.0]
[1778655616193,47.97,80984.92,5.6,0.0,0.0,0.0]
[1778655617200,47.97,80996.64,5.6,0.0,0.0,0.0]
[1778655622235,47.97,80998.12,5.6,0.0,0.0,0.0]
[1778655627270,47.97,80997.37,5.6,0.0,0.0,0.0]
[1778655631302,47.97,80997.79,5.6,0.0,0.0,0.0]
[1778655636337,47.97,80999.28,5.6,0.0,0.0,0.0]
[1778655641372,47.97,80998.81,5.6,0.0,0.0,0.0]
[1778655644393,47.97,81001.37,5.6,0.0,0.0,0.0]
[1778655650435,47.97,80999.2,5.6,0.0,0.0,0.0]
[1778655656477,47.97,80999.29,5.6,0.0,0.0,0.0]
[1778655661514,47.97,80998.83,5.6,0.0,0.0,0.0]
[1778655666550,47.97,80994.97,5.6,0.0,0.0,0.0]
[1778655667557,47.97,80986.86,5.6,0.0,0.0,0.0]
[1778655672593,47.97,80986.23,5.6,0.0,0.0,0.0]
[1778655678635,47.97,80985.8,5.6,0.0,0.0,0.0]
[1778655683670,47.97,80983.0,5.6,0.0,0.0,0.0]
[1778655688705,47.97,80981.95,5.6,0.0,0.0,0.0]
[1778655691726,47.97,80981.53,5.6,0.0,0.0,0.0]
[1778655696767,47.97,80981.3,5.6,0.0,0.0,0.0]
[1778655701802,47.97,80981.56,5.6,0.0,0.0,0.0]
[1778655706837,47.97,80981.08,5.6,0.0,0.0,0.0]
[1778655711872,47.97,80980.89,5.6,0.0,0.0,0.0]
[1778655716907,47.97,80981.17,5.6,0.0,0.0,0.0]
[1778655721942,47.97,80983.91,5.6,0.0,0.0,0.0]
[1778655722952,47.97,80986.63,5.6,0.0,0.0,0.0]
[1778655727986,47.97,80987.27,5.6,0.0,0.0,0.0]
[1778655733021,47.97,80986.86,5.6,0.0,0.0,0.0]
[1778655736043,47.97,80989.33,5.6,0.0,0.0,0.0]
[1778655738058,47.97,80992.0,5.6,0.0,0.0,0.0]
[1778655743092,47.97,80993.9,5.6,0.0,0.0,0.0]
[1778655748127,47.97,80994.3,5.6,0.0,0.0,0.0]
[1778655751148,47.97,80992.0,5.6,0.0,0.0,0.0]
[1778655756183,47.97,80992.32,5.6,0.0,0.0,0.0]
[1778655763232,47.97,80991.79,5.6,0.0,0.0,0.0]
[1778655769274,47.97,80993.53,5.6,0.0,0.0,0.0]
[1778655774309,47.97,80993.47,5.6,0.0,0.0,0.0]
[1778655779344,47.97,80993.36,5.6,0.0,0.0,0.0]
[1778655784380,47.97,80995.17,5.6,0.0,0.0,0.0]
[1778655789414,47.97,80995.55,5.6,0.0,0.0,0.0]
[1778655795456,47.97,80995.99,5.6,0.0,0.0,0.0]
[1778655801498,47.97,80996.16,5.6,0.0,0.0,0.0]
[1778655806533,47.97,80997.94,5.6,0.0,0.0,0.0]
[1778655811569,47.97,80999.19,5.6,0.0,0.0,0.0]
[1778655816604,47.97,80999.73,5.6,0.0,0.0,0.0]
[1778655822646,47.97,80999.87,5.6,0.0,0.0,0.0]
[1778655829695,47.97,80999.18,5.6,0.0,0.0,0.0]
[1778655837751,47.97,80999.34,5.6,0.0,0.0,0.0]
[1778655841779,47.97,80993.49,5.6,0.0,0.0,0.0]
[1778655842786,47.97,80987.44,5.6,0.0,0.0,0.0]
[1778655843793,47.97,80980.14,5.6,0.0,0.0,0.0]
[1778655848828,47.97,80980.6,5.6,0.0,0.0,0.0]
[1778655854870,47.97,80981.55,5.6,0.0,0.0,0.0]
[1778655859905,47.97,80982.17,5.6,0.0,0.0,0.0]
[1778655864941,47.97,80980.93,5.6,0.0,0.0,0.0]
[1778655869975,47.97,80981.12,5.6,0.0,0.0,0.0]
[1778655871991,47.97,80981.82,5.6,0.0,0.0,0.0]
[1778655877026,47.97,80982.79,5.6,0.0,0.0,0.0]
[1778655881054,47.97,80985.35,5.6,0.0,0.0,0.0]
[1778655888103,47.97,80985.08,5.6,0.0,0.0,0.0]
[1778655893138,47.97,80985.93,5.6,0.0,0.0,0.0]
[1778655899180,47.97,80986.98,5.6,0.0,0.0,0.0]
[1778655900187,47.97,80989.98,5.6,0.0,0.0,0.0]
[1778655905223,47.97,80986.93,5.6,0.0,0.0,0.0]
[1778655912272,47.97,80987.15,5.6,0.0,0.0,0.0]
[1778655918317,47.97,80986.89,5.6,0.0,0.0,0.0]
[1778655923352,47.97,80986.92,5.6,0.0,0.0,0.0]
[1778655928387,47.97,80985.02,5.6,0.0,0.0,0.0]
[1778655931408,47.97,80985.55,5.6,0.0,0.0,0.0]
[1778655936443,47.97,80984.82,5.6,0.0,0.0,0.0]
[1778655942485,47.97,80984.11,5.6,0.0,0.0,0.0]
[1778655947520,47.97,80984.03,5.6,0.0,0.0,0.0]
[1778655954570,47.97,80984.44,5.6,0.0,0.0,0.0]
[1778655959605,47.97,80984.12,5.6,0.0,0.0,0.0]
[1778655964640,47.97,80983.77,5.6,0.0,0.0,0.0]
[1778655969675,47.97,80983.36,5.6,0.0,0.0,0.0]
[1778655980752,47.97,80983.04,5.6,0.0,0.0,0.0]
[1778655985787,47.97,80982.19,5.6,0.0,0.0,0.0]
[1778655990822,47.97,80982.02,5.6,0.0,0.0,0.0]
[1778655991829,47.97,80982.42,5.6,0.0,0.0,0.0]
[1778655993843,47.97,80979.9,5.6,0.0,0.0,0.0]
[1778655998878,47.97,80980.16,5.6,0.0,0.0,0.0]
[1778656004920,47.97,80979.85,5.6,0.0,0.0,0.0]
[1778656009957,47.97,80979.97,5.6,0.0,0.0,0.0]
[1778656014990,47.97,80980.81,5.6,0.0,0.0,0.0]
[1778656020025,47.97,80980.72,5.6,0.0,0.0,0.0]
[1778656024053,47.97,80976.48,5.6,0.0,0.0,0.0]
[1778656025060,47.97,80969.72,5.6,0.0,0.0,0.0]
[1778656030095,47.97,80969.9,5.6,0.0,0.0,0.0]
[1778656035130,47.97,80971.26,5.6,0.0,0.0,0.0]
[1778656040165,47.97,80971.1,5.6,0.0,0.0,0.0]
[1778656045200,47.97,80969.68,5.6,0.0,0.0,0.0]
[1778656052249,47.97,80970.38,5.6,0.0,0.0,0.0]
[1778656058291,47.97,80970.1,5.6,0.0,0.0,0.0]
[1778656066347,47.97,80968.26,5.6,0.0,0.0,0.0]
[1778656071382,47.97,80967.89,5.6,0.0,0.0,0.0]
[1778656076417,47.97,80968.62,5.6,0.0,0.0,0.0]
[1778656082462,47.97,80968.06,5.6,0.0,0.0,0.0]
[1778656084473,47.97,80970.93,5.6,0.0,0.0,0.0]
[1778656090515,47.97,80971.72,5.6,0.0,0.0,0.0]
[1778656096559,47.97,80972.15,5.6,0.0,0.0,0.0]
[1778656101594,47.97,80972.78,5.6,0.0,0.0,0.0]
[1778656106629,47.97,80970.42,5.6,0.0,0.0,0.0]
[1778656111664,47.97,80970.39,5.6,0.0,0.0,0.0]
[1778656116699,47.97,80969.2,5.6,0.0,0.0,0.0]
[1778656122741,47.97,80969.48,5.6,0.0,0.0,0.0]
[1778656124755,47.97,80974.23,5.6,0.0,0.0,0.0]
[1778656125764,47.97,80980.34,5.6,0.0,0.0,0.0]
[1778656130799,47.97,80981.94,5.6,0.0,0.0,0.0]
[1778656135832,47.97,80983.97,5.6,0.0,0.0,0.0]
[1778656140867,47.97,80984.05,5.6,0.0,0.0,0.0]
[1778656145902,47.97,80993.42,5.6,0.0,0.0,0.0]
[1778656148923,47.97,80989.59,5.6,0.0,0.0,0.0]
[1778656154965,47.97,80992.56,5.6,0.0,0.0,0.0]
[1778656160000,47.97,80993.3,5.6,0.0,0.0,0.0]
[1778656165035,47.97,80992.94,5.6,0.0,0.0,0.0]
[1778656168056,47.97,80992.75,5.6,0.0,0.0,0.0]
[1778656172084,47.97,80992.7,5.6,0.0,0.0,0.0]
[1778656177119,47.97,80993.11,5.6,0.0,0.0,0.0]
[1778656182154,47.97,80993.62,5.6,0.0,0.0,0.0]
[1778656187189,47.97,80993.33,5.6,0.0,0.0,0.0]
[1778656192224,47.97,80993.69,5.6,0.0,0.0,0.0]
[1778656197259,47.97,80993.87,5.6,0.0,0.0,0.0]
[1778656202302,47.97,80991.09,5.6,0.0,0.0,0.0]
[1778656203310,47.97,80983.93,5.6,0.0,0.0,0.0]
[1778656208344,47.97,80986.55,5.6,0.0,0.0,0.0]
[1778656213379,47.97,80986.07,5.6,0.0,0.0,0.0]
[1778656214386,47.97,80981.19,5.6,0.0,0.0,0.0]
[1778656219424,47.97,80980.19,5.6,0.0,0.0,0.0]
[1778656223452,47.97,80984.84,5.6,0.0,0.0,0.0]
[1778656228487,47.97,80984.69,5.6,0.0,0.0,0.0]
[1778656231508,47.97,80985.07,5.6,0.0,0.0,0.0]
[1778656237550,47.97,80983.97,5.6,0.0,0.0,0.0]
[1778656242585,47.97,80982.83,5.6,0.0,0.0,0.0]
[1778656249634,47.97,80982.14,5.6,0.0,0.0,0.0]
[1778656254669,47.97,80982.48,5.6,0.0,0.0,0.0]
[1778656259706,47.97,80982.37,5.6,0.0,0.0,0.0]
[1778656264743,47.97,80981.85,5.6,0.0,0.0,0.0]
[1778656271791,47.97,80981.82,5.6,0.0,0.0,0.0]
[1778656282868,47.97,80982.07,5.6,0.0,0.0,0.0]
[1778656294952,47.97,80982.15,5.6,0.0,0.0,0.0]
[1778656302001,47.97,80982.1,5.6,0.0,0.0,0.0]
[1778656307036,47.97,80981.94,5.6,0.0,0.0,0.0]
[1778656312071,47.97,80982.15,5.6,0.0,0.0,0.0]
[1778656317107,47.97,80982.19,5.6,0.0,0.0,0.0]
[1778656322142,47.97,80982.14,5.6,0.0,0.0,0.0]
[1778656327177,47.97,80982.02,5.6,0.0,0.0,0.0]
[1778656329191,47.97,80979.35,5.6,0.0,0.0,0.0]
[1778656334226,47.97,80979.89,5.6,0.0,0.0,0.0]
[1778656339265,47.97,80980.02,5.6,0.0,0.0,0.0]
[1778656346314,47.97,80980.14,5.6,0.0,0.0,0.0]
[1778656351349,47.97,80979.61,5.6,0.0,0.0,0.0]
[1778656357391,47.97,80979.49,5.6,0.0,0.0,0.0]
[1778656362426,47.97,80979.82,5.6,0.0,0.0,0.0]
[1778656368472,47.97,80979.85,5.6,0.0,0.0,0.0]
[1778656373507,47.97,80979.53,5.6,0.0,0.0,0.0]
[1778656378542,47.97,80979.74,5.6,0.0,0.0,0.0]
[1778656381563,47.97,80981.86,5.6,0.0,0.0,0.0]
[1778656388612,47.97,80981.99,5.6,0.0,0.0,0.0]
[1778656389619,47.97,80979.5,5.6,0.0,0.0,0.0]
[1778656395665,47.97,80979.88,5.6,0.0,0.0,0.0]
[1778656400701,47.97,80979.97,5.6,0.0,0.0,0.0]
[1778656405736,47.97,80979.69,5.6,0.0,0.0,0.0]
[1778656410774,47.97,80979.56,5.6,0.0,0.0,0.0]
[1778656411781,47.97,80984.75,5.6,0.0,0.0,0.0]
[1778656412788,47.97,80987.63,5.6,0.0,0.0,0.0]
[1778656413795,47.97,80990.08,5.6,0.0,0.0,0.0]
[1778656419839,47.97,80990.58,5.6,0.0,0.0,0.0]
[1778656422860,47.97,80995.41,5.6,0.0,0.0,0.0]
[1778656429909,47.97,80994.94,5.6,0.0,0.0,0.0]
[1778656440986,47.97,80994.22,5.6,0.0,0.0,0.0]
[1778656446021,47.97,80991.91,5.6,0.0,0.0,0.0]
[1778656448035,47.97,80989.58,5.6,0.0,0.0,0.0]
[1778656456091,47.97,80989.36,5.6,0.0,0.0,0.0]
[1778656461126,47.97,80990.51,5.6,0.0,0.0,0.0]
[1778656466161,47.97,80990.69,5.6,0.0,0.0,0.0]
[1778656471196,47.97,80990.89,5.6,0.0,0.0,0.0]
[1778656477238,47.97,80990.82,5.6,0.0,0.0,0.0]
[1778656482273,47.97,80991.73,5.6,0.0,0.0,0.0]
[1778656487308,47.97,80992.02,5.6,0.0,0.0,0.0]
[1778656496371,47.97,80992.04,5.6,0.0,0.0,0.0]
[1778656501406,47.97,80992.63,5.6,0.0,0.0,0.0]
[1778656503420,47.97,80994.79,5.6,0.0,0.0,0.0]
[1778656509463,47.97,80995.12,5.6,0.0,0.0,0.0]
[1778656513491,47.97,80998.47,5.6,0.0,0.0,0.0]
[1778656515505,47.97,81000.57,5.6,0.0,0.0,0.0]
[1778656520540,47.97,81000.78,5.6,0.0,0.0,0.0]
[1778656530612,47.97,81002.61,5.6,0.0,0.0,0.0]
[1778656531618,47.97,81016.01,5.6,0.0,0.0,0.0]
[1778656533632,47.97,81018.08,5.6,0.0,0.0,0.0]
[1778656534639,47.97,81021.77,5.6,0.0,0.0,0.0]
[1778656537660,47.97,81024.87,5.6,0.0,0.0,0.0]
[1778656542695,47.97,81025.43,5.6,0.0,0.0,0.0]
[1778656547730,47.97,81025.82,5.6,0.0,0.0,0.0]
[1778656552765,47.97,81027.5,5.6,0.0,0.0,0.0]
[1778656557800,47.97,81028.56,5.6,0.0,0.0,0.0]
[1778656562835,47.97,81028.28,5.6,0.0,0.0,0.0]
[1778656563842,47.97,81024.94,5.6,0.0,0.0,0.0]
[1778656564849,47.97,81018.26,5.6,0.0,0.0,0.0]
[1778656565856,47.97,81015.86,5.6,0.0,0.0,0.0]
[1778656570891,47.97,81015.88,5.6,0.0,0.0,0.0]
[1778656575926,47.97,81015.91,5.6,0.0,0.0,0.0]
[1778656580961,47.97,81015.66,5.6,0.0,0.0,0.0]
[1778656588013,47.97,81015.32,5.6,0.0,0.0,0.0]
[1778656589020,47.97,81010.79,5.6,0.0,0.0,0.0]
[1778656590027,47.97,81008.72,5.6,0.0,0.0,0.0]
[1778656591034,47.97,81009.26,5.6,0.0,0.0,0.0]
[1778656596070,47.97,81007.5,5.6,0.0,0.0,0.0]
[1778656601104,47.97,81009.71,5.6,0.0,0.0,0.0]
[1778656602111,47.97,81007.1,5.6,0.0,0.0,0.0]
[1778656608153,47.97,81007.42,5.6,0.0,0.0,0.0]
[1778656613188,47.97,81007.25,5.6,0.0,0.0,0.0]
[1778656619230,47.97,81007.58,5.6,0.0,0.0,0.0]
[1778656624265,47.97,81007.55,5.6,0.0,0.0,0.0]
[1778656629300,47.97,81007.16,5.6,0.0,0.0,0.0]
[1778656634335,47.97,81006.4,5.6,0.0,0.0,0.0]
[1778656639370,47.97,81006.56,5.6,0.0,0.0,0.0]
[1778656644405,47.97,81006.46,5.6,0.0,0.0,0.0]
[1778656649440,47.97,81006.61,5.6,0.0,0.0,0.0]
[1778656651454,47.97,81006.74,5.6,0.0,0.0,0.0]
[1778656653468,47.97,81009.25,5.6,0.0,0.0,0.0]
[1778656657496,47.97,81006.34,5.6,0.0,0.0,0.0]
[1778656662531,47.97,81006.36,5.6,0.0,0.0,0.0]
[1778656664545,47.97,81008.73,5.6,0.0,0.0,0.0]
[1778656669580,47.97,81005.35,5.6,0.0,0.0,0.0]
[1778656672601,47.97,81007.62,5.6,0.0,0.0,0.0]
[1778656678643,47.97,81007.7,5.6,0.0,0.0,0.0]
[1778656683678,47.97,81007.62,5.6,0.0,0.0,0.0]
[1778656688713,47.97,81007.62,5.6,0.0,0.0,0.0]
[1778656694755,47.97,81005.88,5.6,0.0,0.0,0.0]
[1778656699791,47.97,81005.32,5.6,0.0,0.0,0.0]
[1778656704827,47.97,81005.08,5.6,0.0,0.0,0.0]
[1778656709862,47.97,81005.54,5.6,0.0,0.0,0.0]
[1778656711876,47.97,81005.55,5.6,0.0,0.0,0.0]
[1778656716911,47.97,81002.74,5.6,0.0,0.0,0.0]
[1778656723960,47.97,80999.88,5.6,0.0,0.0,0.0]
[1778656731009,47.97,80998.68,5.6,0.0,0.0,0.0]
[1778656734031,47.97,80993.19,5.6,0.0,0.0,0.0]
[1778656735038,47.97,80988.85,5.6,0.0,0.0,0.0]
[1778656740073,47.97,80988.07,5.6,0.0,0.0,0.0]
[1778656745108,47.97,80986.52,5.6,0.0,0.0,0.0]
[1778656746115,47.97,80984.13,5.6,0.0,0.0,0.0]
[1778656747122,47.97,80977.21,5.6,0.0,0.0,0.0]
[1778656748129,47.97,80971.29,5.6,0.0,0.0,0.0]
[1778656751150,47.97,80969.02,5.6,0.0,0.0,0.0]
[1778656756185,47.97,80968.29,5.6,0.0,0.0,0.0]
[1778656761220,47.97,80968.23,5.6,0.0,0.0,0.0]
[1778656765248,47.97,80959.99,5.6,0.0,0.0,0.0]
[1778656769276,47.97,80957.38,5.6,0.0,0.0,0.0]
[1778656771290,47.97,80957.37,5.6,0.0,0.0,0.0]
[1778656779346,47.97,80957.8,5.6,0.0,0.0,0.0]
[1778656784381,47.97,80956.38,5.6,0.0,0.0,0.0]
[1778656785391,47.97,80950.77,5.6,0.0,0.0,0.0]
[1778656786395,47.97,80946.37,5.6,0.0,0.0,0.0]
[1778656787402,47.97,80943.07,5.6,0.0,0.0,0.0]
[1778656792437,47.97,80942.92,5.6,0.0,0.0,0.0]
[1778656798479,47.97,80941.94,5.6,0.0,0.0,0.0]
[1778656804521,47.97,80941.79,5.6,0.0,0.0,0.0]
[1778656809556,47.97,80942.32,5.6,0.0,0.0,0.0]
[1778656811571,47.97,80927.66,5.6,0.0,0.0,0.0]
[1778656816606,47.97,80926.33,5.6,0.0,0.0,0.0]
[1778656820635,47.97,80934.48,5.6,0.0,0.0,0.0]
[1778656821641,47.97,80940.47,5.6,0.0,0.0,0.0]
[1778656826677,47.97,80940.88,5.6,0.0,0.0,0.0]
[1778656832719,47.97,80941.01,5.6,0.0,0.0,0.0]
[1778656840785,47.97,80941.28,5.6,0.0,0.0,0.0]
[1778656848842,47.97,80941.53,5.6,0.0,0.0,0.0]
[1778656853876,47.97,80942.12,5.6,0.0,0.0,0.0]
[1778656855890,47.97,80944.84,5.6,0.0,0.0,0.0]
[1778656856897,47.97,80947.61,5.6,0.0,0.0,0.0]
[1778656861932,47.97,80947.34,5.6,0.0,0.0,0.0]
[1778656866969,47.97,80946.51,5.6,0.0,0.0,0.0]
[1778656872009,47.97,80945.33,5.6,0.0,0.0,0.0]
[1778656877039,47.97,80944.89,5.6,0.0,0.0,0.0]
[1778656882074,47.97,80944.5,5.6,0.0,0.0,0.0]
[1778656886102,47.97,80940.16,5.6,0.0,0.0,0.0]
[1778656889123,47.97,80938.01,5.6,0.0,0.0,0.0]
[1778656892144,47.97,80937.62,5.6,0.0,0.0,0.0]
[1778656897179,47.97,80937.93,5.6,0.0,0.0,0.0]
[1778656902214,47.97,80937.83,5.6,0.0,0.0,0.0]
[1778656909263,47.97,80937.7,5.6,0.0,0.0,0.0]
[1778656918326,47.97,80936.96,5.6,0.0,0.0,0.0]
[1778656923361,47.97,80937.42,5.6,0.0,0.0,0.0]
[1778656928396,47.97,80938.4,5.6,0.0,0.0,0.0]
[1778656933431,47.97,80934.36,5.6,0.0,0.0,0.0]
[1778656934438,47.97,80931.64,5.6,0.0,0.0,0.0]
[1778656935445,47.97,80927.75,5.6,0.0,0.0,0.0]
[1778656936452,47.97,80925.02,5.6,0.0,0.0,0.0]
[1778656941487,47.97,80916.54,5.6,0.0,0.0,0.0]
[1778656942494,47.97,80909.32,5.6,0.0,0.0,0.0]
[1778656947529,47.97,80908.89,5.6,0.0,0.0,0.0]
[1778656951557,47.97,80909.47,5.6,0.0,0.0,0.0]
[1778656954578,47.97,80902.7,5.6,0.0,0.0,0.0]
[1778656959613,47.97,80902.96,5.6,0.0,0.0,0.0]
[1778656961627,47.97,80898.0,5.6,0.0,0.0,0.0]
[1778656962634,47.97,80889.84,5.6,0.0,0.0,0.0]
[1778656963641,47.97,80887.55,5.6,0.0,0.0,0.0]
[1778656968677,47.97,80888.58,5.6,0.0,0.0,0.0]
[1778656974718,47.97,80889.86,5.6,0.0,0.0,0.0]
[1778656979754,47.97,80889.73,5.6,0.0,0.0,0.0]
[1778656982775,47.97,80892.29,5.6,0.0,0.0,0.0]
[1778656987810,47.97,80891.36,5.6,0.0,0.0,0.0]
[1778656992845,47.97,80892.21,5.6,0.0,0.0,0.0]
[1778656997880,47.97,80892.69,5.6,0.0,0.0,0.0]
[1778657005936,47.97,80889.39,5.6,0.0,0.0,0.0]
[1778657010971,47.97,80887.96,5.6,0.0,0.0,0.0]
[1778657011978,47.97,80887.91,5.6,0.0,0.0,0.0]
[1778657017013,47.97,80886.09,5.6,0.0,0.0,0.0]
[1778657022048,47.97,80885.25,5.6,0.0,0.0,0.0]
[1778657027083,47.97,80884.35,5.6,0.0,0.0,0.0]
[1778657032118,47.97,80885.02,5.6,0.0,0.0,0.0]
[1778657037156,47.97,80886.15,5.6,0.0,0.0,0.0]
[1778657041184,47.97,80892.05,5.6,0.0,0.0,0.0]
[1778657042191,47.97,80895.22,5.6,0.0,0.0,0.0]
[1778657047226,47.97,80897.15,5.6,0.0,0.0,0.0]
[1778657049240,47.97,80901.81,5.6,0.0,0.0,0.0]
[1778657050247,47.97,80903.84,5.6,0.0,0.0,0.0]
[1778657055283,47.97,80904.49,5.6,0.0,0.0,0.0]
[1778657059311,47.97,80895.56,5.6,0.0,0.0,0.0]
[1778657060318,47.97,80888.85,5.6,0.0,0.0,0.0]
[1778657065353,47.97,80888.32,5.6,0.0,0.0,0.0]
[1778657066360,47.97,80894.54,5.6,0.0,0.0,0.0]
[1778657067367,47.97,80897.73,5.6,0.0,0.0,0.0]
[1778657071395,47.97,80898.41,5.6,0.0,0.0,0.0]
[1778657073409,47.97,80887.16,5.6,0.0,0.0,0.0]
[1778657074416,47.97,80880.87,5.6,0.0,0.0,0.0]
[1778657079455,47.97,80881.75,5.6,0.0,0.0,0.0]
[1778657084490,47.97,80881.41,5.6,0.0,0.0,0.0]
[1778657089525,47.97,80881.78,5.6,0.0,0.0,0.0]
[1778657090532,47.97,80883.71,5.6,0.0,0.0,0.0]
[1778657092546,47.97,80885.6,5.6,0.0,0.0,0.0]
[1778657096574,47.97,80891.86,5.6,0.0,0.0,0.0]
[1778657097581,47.97,80896.33,5.6,0.0,0.0,0.0]
[1778657104630,47.97,80895.96,5.6,0.0,0.0,0.0]
[1778657114700,47.97,80897.06,5.6,0.0,0.0,0.0]
[1778657115708,47.97,80899.6,5.6,0.0,0.0,0.0]
[1778657117721,47.97,80901.56,5.6,0.0,0.0,0.0]
[1778657122756,47.97,80902.62,5.6,0.0,0.0,0.0]
[1778657125777,47.97,80904.57,5.6,0.0,0.0,0.0]
[1778657131819,47.97,80904.2,5.6,0.0,0.0,0.0]
[1778657136854,47.97,80903.53,5.6,0.0,0.0,0.0]
[1778657143903,47.97,80903.57,5.6,0.0,0.0,0.0]
[1778657148938,47.97,80904.87,5.6,0.0,0.0,0.0]
[1778657154980,47.97,80904.35,5.6,0.0,0.0,0.0]
[1778657158001,47.97,80906.51,5.6,0.0,0.0,0.0]
[1778657163039,47.97,80907.59,5.6,0.0,0.0,0.0]
[1778657171095,47.97,80906.92,5.6,0.0,0.0,0.0]
[1778657176130,47.97,80907.79,5.6,0.0,0.0,0.0]
[1778657181166,47.97,80907.09,5.6,0.0,0.0,0.0]
[1778657186201,47.97,80907.66,5.6,0.0,0.0,0.0]
[1778657191236,47.97,80915.22,5.6,0.0,0.0,0.0]
[1778657192243,47.97,80918.57,5.6,0.0,0.0,0.0]
[1778657196271,47.97,80921.26,5.6,0.0,0.0,0.0]
[1778657197278,47.97,80924.12,5.6,0.0,0.0,0.0]
[1778657202313,47.97,80924.46,5.6,0.0,0.0,0.0]
[1778657204327,47.97,80921.43,5.6,0.0,0.0,0.0]
[1778657205334,47.97,80913.94,5.6,0.0,0.0,0.0]
[1778657206341,47.97,80908.5,5.6,0.0,0.0,0.0]
[1778657211376,47.97,80907.24,5.6,0.0,0.0,0.0]
[1778657216411,47.97,80908.57,5.6,0.0,0.0,0.0]
[1778657222453,47.97,80909.89,5.6,0.0,0.0,0.0]
[1778657227488,47.97,80909.45,5.6,0.0,0.0,0.0]
[1778657236551,47.97,80909.51,5.6,0.0,0.0,0.0]
[1778657241586,47.97,80910.13,5.6,0.0,0.0,0.0]
[1778657242593,47.97,80912.07,5.6,0.0,0.0,0.0]
[1778657246621,47.97,80914.9,5.6,0.0,0.0,0.0]
[1778657247628,47.97,80917.36,5.6,0.0,0.0,0.0]
[1778657251656,47.97,80916.92,5.6,0.0,0.0,0.0]
[1778657256691,47.97,80917.52,5.6,0.0,0.0,0.0]
[1778657261726,47.97,80919.59,5.6,0.0,0.0,0.0]
[1778657266761,47.97,80920.74,5.6,0.0,0.0,0.0]
[1778657271796,47.97,80921.28,5.6,0.0,0.0,0.0]
[1778657276831,47.97,80921.41,5.6,0.0,0.0,0.0]
[1778657281866,47.97,80921.86,5.6,0.0,0.0,0.0]
[1778657286901,47.97,80921.79,5.6,0.0,0.0,0.0]
[1778657291936,47.97,80921.41,5.6,0.0,0.0,0.0]
[1778657296972,47.97,80920.74,5.6,0.0,0.0,0.0]
[1778657297979,47.97,80916.11,5.6,0.0,0.0,0.0]
[1778657298986,47.97,80914.29,5.6,0.0,0.0,0.0]
[1778657305028,47.97,80913.84,5.6,0.0,0.0,0.0]
[1778657310064,47.97,80912.45,5.6,0.0,0.0,0.0]
[1778657311070,47.97,80912.42,5.6,0.0,0.0,0.0]
[1778657317112,47.97,80911.53,5.6,0.0,0.0,0.0]
[1778657322148,47.97,80911.98,5.6,0.0,0.0,0.0]
[1778657328190,47.97,80911.98,5.6,0.0,0.0,0.0]
[1778657329198,47.97,80909.36,5.6,0.0,0.0,0.0]
[1778657331212,47.97,80907.44,5.6,0.0,0.0,0.0]
[1778657338261,47.97,80907.29,5.6,0.0,0.0,0.0]
[1778657345310,47.97,80907.98,5.6,0.0,0.0,0.0]
[1778657350345,47.97,80907.95,5.6,0.0,0.0,0.0]
[1778657355380,47.97,80907.13,5.6,0.0,0.0,0.0]
[1778657360415,47.97,80906.88,5.6,0.0,0.0,0.0]
[1778657363436,47.97,80902.79,5.6,0.0,0.0,0.0]
[1778657366458,47.97,80901.03,5.6,0.0,0.0,0.0]
[1778657371493,47.97,80899.47,5.6,0.0,0.0,0.0]
[1778657376528,47.97,80898.67,5.6,0.0,0.0,0.0]
[1778657384584,47.97,80899.19,5.6,0.0,0.0,0.0]
[1778657390626,47.97,80898.89,5.6,0.0,0.0,0.0]
[1778657395661,47.97,80898.42,5.6,0.0,0.0,0.0]
[1778657400697,47.97,80899.03,5.6,0.0,0.0,0.0]
[1778657405732,47.97,80899.03,5.6,0.0,0.0,0.0]
[1778657410767,47.97,80898.24,5.6,0.0,0.0,0.0]
[1778657415802,47.97,80897.16,5.6,0.0,0.0,0.0]
[1778657420837,47.97,80896.73,5.6,0.0,0.0,0.0]
[1778657420848,47.97,80890.17,5.6,0.0,0.0,0.0]
[1778657424865,47.97,80881.5,5.6,0.0,0.0,0.0]
[1778657428893,47.97,80878.07,5.6,0.0,0.0,0.0]
[1778657431916,47.97,80878.07,5.6,0.0,0.0,0.0]
[1778657436951,47.97,80877.88,5.6,0.0,0.0,0.0]
[1778657440981,47.97,80873.68,5.6,0.0,0.0,0.0]
[1778657446015,47.97,80873.34,5.6,0.0,0.0,0.0]
[1778657451050,47.97,80872.38,5.6,0.0,0.0,0.0]
[1778657456085,47.97,80871.75,5.6,0.0,0.0,0.0]
[1778657457092,47.97,80884.12,5.6,0.0,0.0,0.0]
[1778657460983,47.97,80889.98,5.6,0.0,0.0,0.0]
[1778657466155,47.97,80889.94,5.6,0.0,0.0,0.0]
[1778657472197,47.97,80889.82,5.6,0.0,0.0,0.0]
[1778657477234,47.97,80888.85,5.6,0.0,0.0,0.0]
[1778657482269,47.97,80887.99,5.6,0.0,0.0,0.0]
[1778657487305,47.97,80887.77,5.6,0.0,0.0,0.0]
[1778657491333,47.97,80888.57,5.6,0.0,0.0,0.0]
[1778657496368,47.97,80888.87,5.6,0.0,0.0,0.0]
[1778657502025,47.97,80889.78,5.6,0.0,0.0,0.0]
[1778657507445,47.97,80889.48,5.6,0.0,0.0,0.0]
[1778657513487,47.97,80889.31,5.6,0.0,0.0,0.0]
[1778657519041,47.97,80889.28,5.6,0.0,0.0,0.0]
[1778657524567,47.97,80889.28,5.6,0.0,0.0,0.0]
[1778657529602,47.97,80892.38,5.6,0.0,0.0,0.0]
[1778657535644,47.97,80892.3,5.6,0.0,0.0,0.0]
[1778657540679,47.97,80892.3,5.6,0.0,0.0,0.0]
[1778657545714,47.97,80890.74,5.6,0.0,0.0,0.0]
[1778657550752,47.97,80890.67,5.6,0.0,0.0,0.0]
[1778657551759,47.97,80890.67,5.6,0.0,0.0,0.0]
[1778657553773,47.97,80895.7,5.6,0.0,0.0,0.0]
[1778657557801,47.97,80899.5,5.6,0.0,0.0,0.0]
[1778657561829,47.97,80902.03,5.6,0.0,0.0,0.0]
[1778657567874,47.97,80901.49,5.6,0.0,0.0,0.0]
[1778657572908,47.97,80901.33,5.6,0.0,0.0,0.0]
[1778657573915,47.97,80892.62,5.6,0.0,0.0,0.0]
[1778657578953,47.97,80892.4,5.6,0.0,0.0,0.0]
[1778657581974,47.97,80894.08,5.6,0.0,0.0,0.0]
[1778657587009,47.97,80895.14,5.6,0.0,0.0,0.0]
[1778657592115,47.97,80895.0,5.6,0.0,0.0,0.0]
[1778657598087,47.97,80894.29,5.6,0.0,0.0,0.0]
[1778657600101,47.97,80897.21,5.6,0.0,0.0,0.0]
[1778657604130,47.97,80900.62,5.6,0.0,0.0,0.0]
[1778657609164,47.97,80900.88,5.6,0.0,0.0,0.0]
[1778657611178,47.97,80900.88,5.6,0.0,0.0,0.0]
[1778657616213,47.97,80900.91,5.6,0.0,0.0,0.0]
[1778657621248,47.97,80901.16,5.6,0.0,0.0,0.0]
[1778657626283,47.97,80901.06,5.6,0.0,0.0,0.0]
[1778657631318,47.97,80900.82,5.6,0.0,0.0,0.0]
[1778657632325,47.97,80902.83,5.6,0.0,0.0,0.0]
[1778657637360,47.97,80904.22,5.6,0.0,0.0,0.0]
[1778657643402,47.97,80904.07,5.6,0.0,0.0,0.0]
[1778657648437,47.97,80903.93,5.6,0.0,0.0,0.0]
[1778657653472,47.97,80902.45,5.6,0.0,0.0,0.0]
[1778657656494,47.97,80898.04,5.6,0.0,0.0,0.0]
[1778657661528,47.97,80897.58,5.6,0.0,0.0,0.0]
[1778657664549,47.97,80900.62,5.6,0.0,0.0,0.0]
[1778657670593,47.97,80901.48,5.6,0.0,0.0,0.0]
[1778657671598,47.97,80901.48,5.6,0.0,0.0,0.0]
[1778657676633,47.97,80903.22,5.6,0.0,0.0,0.0]
[1778657681668,47.97,80903.15,5.6,0.0,0.0,0.0]
[1778657686707,47.97,80902.44,5.6,0.0,0.0,0.0]
[1778657692216,47.97,80903.23,5.6,0.0,0.0,0.0]
[1778657698791,47.97,80904.13,5.6,0.0,0.0,0.0]
[1778657703826,47.97,80904.54,5.6,0.0,0.0,0.0]
[1778657708232,47.97,80881.2,5.6,0.0,0.0,0.0]
[1778657714907,47.97,80881.55,5.6,0.0,0.0,0.0]
[1778657716921,47.97,80883.23,5.6,0.0,0.0,0.0]
[1778657720951,47.97,80886.29,5.6,0.0,0.0,0.0]
[1778657725986,47.97,80886.38,5.6,0.0,0.0,0.0]
[1778657731214,47.97,80886.53,5.6,0.0,0.0,0.0]
[1778657737063,47.97,80887.01,5.6,0.0,0.0,0.0]
[1778657742098,47.97,80887.14,5.6,0.0,0.0,0.0]
[1778657748146,47.97,80887.14,5.6,0.0,0.0,0.0]
[1778657752177,47.97,80893.93,5.6,0.0,0.0,0.0]
[1778657757212,47.97,80893.83,5.6,0.0,0.0,0.0]
[1778657760233,47.97,80891.14,5.6,0.0,0.0,0.0]
[1778657765289,47.97,80891.48,5.6,0.0,0.0,0.0]
[1778657770294,47.97,80891.92,5.6,0.0,0.0,0.0]
[1778657776301,47.97,80892.67,5.6,0.0,0.0,0.0]
[1778657782307,47.97,80892.67,5.6,0.0,0.0,0.0]
[1778657787422,47.97,80892.99,5.6,0.0,0.0,0.0]
[1778657791450,47.97,80893.19,5.6,0.0,0.0,0.0]
[1778657796485,47.97,80893.6,5.6,0.0,0.0,0.0]
[1778657800513,47.97,80898.29,5.6,0.0,0.0,0.0]
[1778657805548,47.97,80898.52,5.6,0.0,0.0,0.0]
[1778657808333,47.97,80900.06,5.6,0.0,0.0,0.0]
[1778657813338,47.97,80899.79,5.6,0.0,0.0,0.0]
[1778657818639,47.97,80900.12,5.6,0.0,0.0,0.0]
[1778657823674,47.97,80900.09,5.6,0.0,0.0,0.0]
[1778657828709,47.97,80900.74,5.6,0.0,0.0,0.0]
[1778657834751,47.97,80900.8,5.6,0.0,0.0,0.0]
[1778657839786,47.97,80900.79,5.6,0.0,0.0,0.0]
[1778657844821,47.97,80902.03,5.6,0.0,0.0,0.0]
[1778657850375,47.97,80901.99,5.6,0.0,0.0,0.0]
[1778657851870,47.97,80901.99,5.6,0.0,0.0,0.0]
[1778657856905,47.97,80902.23,5.6,0.0,0.0,0.0]
[1778657861940,47.97,80902.54,5.6,0.0,0.0,0.0]
[1778657867392,47.97,80902.26,5.6,0.0,0.0,0.0]
[1778657873019,47.97,80902.01,5.6,0.0,0.0,0.0]
[1778657877048,47.97,80900.38,5.6,0.0,0.0,0.0]
[1778657882083,47.97,80900.36,5.6,0.0,0.0,0.0]
[1778657885104,47.97,80906.69,5.6,0.0,0.0,0.0]
[1778657889132,47.97,80913.02,5.6,0.0,0.0,0.0]
[1778657893160,47.97,80909.14,5.6,0.0,0.0,0.0]
[1778657898195,47.97,80908.77,5.6,0.0,0.0,0.0]
[1778657901216,47.97,80910.21,5.6,0.0,0.0,0.0]
[1778657906251,47.97,80910.14,5.6,0.0,0.0,0.0]
[1778657911286,47.97,80910.86,5.6,0.0,0.0,0.0]
[1778657916321,47.97,80910.54,5.6,0.0,0.0,0.0]
[1778657917328,47.97,80912.6,5.6,0.0,0.0,0.0]
[1778657920445,47.97,80915.58,5.6,0.0,0.0,0.0]
[1778657925450,47.97,80915.69,5.6,0.0,0.0,0.0]
[1778657931426,47.97,80916.01,5.6,0.0,0.0,0.0]
[1778657936462,47.97,80915.88,5.6,0.0,0.0,0.0]
[1778657941496,47.97,80916.33,5.6,0.0,0.0,0.0]
[1778657944517,47.97,80911.51,5.6,0.0,0.0,0.0]
[1778657948545,47.97,80913.55,5.6,0.0,0.0,0.0]
[1778657952573,47.97,80916.55,5.6,0.0,0.0,0.0]
[1778657956602,47.97,80918.75,5.6,0.0,0.0,0.0]
[1778657960630,47.97,80923.59,5.6,0.0,0.0,0.0]
[1778657965665,47.97,80924.71,5.6,0.0,0.0,0.0]
[1778657968686,47.97,80926.47,5.6,0.0,0.0,0.0]
[1778657971707,47.97,80926.47,5.6,0.0,0.0,0.0]
[1778657972715,47.97,80935.35,5.6,0.0,0.0,0.0]
[1778657978756,47.97,80935.93,5.6,0.0,0.0,0.0]
[1778657984476,47.97,80934.12,5.6,0.0,0.0,0.0]
[1778657989514,47.97,80934.19,5.6,0.0,0.0,0.0]
[1778657994868,47.97,80934.07,5.6,0.0,0.0,0.0]
[1778657996882,47.97,80894.89,5.6,0.0,0.0,0.0]
[1778658001917,47.97,80896.2,5.6,0.0,0.0,0.0]
[1778658006952,47.97,80896.32,5.6,0.0,0.0,0.0]
[1778658008967,47.97,80901.39,5.6,0.0,0.0,0.0]
[1778658012995,47.97,80903.23,5.6,0.0,0.0,0.0]
[1778658018030,47.97,80903.85,5.6,0.0,0.0,0.0]
[1778658023065,47.97,80903.71,5.6,0.0,0.0,0.0]
[1778658028100,47.97,80903.65,5.6,0.0,0.0,0.0]
[1778658029107,47.97,80905.84,5.6,0.0,0.0,0.0]
[1778658031121,47.97,80905.84,5.6,0.0,0.0,0.0]
[1778658036162,47.97,80906.3,5.6,0.0,0.0,0.0]
[1778658037169,47.97,80909.09,5.6,0.0,0.0,0.0]
[1778658042204,47.97,80910.1,5.6,0.0,0.0,0.0]
[1778658044573,47.97,80911.72,5.6,0.0,0.0,0.0]
[1778658049253,47.97,80913.55,5.6,0.0,0.0,0.0]
[1778658054288,47.97,80913.87,5.6,0.0,0.0,0.0]
[1778658057309,47.97,80915.69,5.6,0.0,0.0,0.0]
[1778658061337,47.97,80917.54,5.6,0.0,0.0,0.0]
[1778658066372,47.97,80918.52,5.6,0.0,0.0,0.0]
[1778658072414,47.97,80919.39,5.6,0.0,0.0,0.0]
[1778658077449,47.97,80919.93,5.6,0.0,0.0,0.0]
[1778658082609,47.97,80920.0,5.6,0.0,0.0,0.0]
[1778658087615,47.97,80920.0,5.6,0.0,0.0,0.0]
[1778658091541,47.97,80920.18,5.6,0.0,0.0,0.0]
[1778658096622,47.97,80921.64,5.6,0.0,0.0,0.0]
[1778658100610,47.97,80923.41,5.6,0.0,0.0,0.0]
[1778658105645,47.97,80923.63,5.6,0.0,0.0,0.0]
[1778658110680,47.97,80924.4,5.6,0.0,0.0,0.0]
[1778658112638,47.97,80926.89,5.6,0.0,0.0,0.0]
[1778658117643,47.97,80926.89,5.6,0.0,0.0,0.0]
[1778658123771,47.97,80926.89,5.6,0.0,0.0,0.0]
[1778658128806,47.97,80926.81,5.6,0.0,0.0,0.0]
[1778658134660,47.97,80928.03,5.6,0.0,0.0,0.0]
[1778658139883,47.97,80928.03,5.6,0.0,0.0,0.0]
[1778658144918,47.97,80928.7,5.6,0.0,0.0,0.0]
[1778658149953,47.97,80928.88,5.6,0.0,0.0,0.0]
[1778658151967,47.97,80928.88,5.6,0.0,0.0,0.0]
[1778658157002,47.97,80928.88,5.6,0.0,0.0,0.0]
[1778658161031,47.97,80923.55,5.6,0.0,0.0,0.0]
[1778658166067,47.97,80923.47,5.6,0.0,0.0,0.0]
[1778658169088,47.97,80926.46,5.6,0.0,0.0,0.0]
[1778658174123,47.97,80926.61,5.6,0.0,0.0,0.0]
[1778658179158,47.97,80926.61,5.6,0.0,0.0,0.0]
[1778658184193,47.97,80925.65,5.6,0.0,0.0,0.0]
[1778658189716,47.97,80925.84,5.6,0.0,0.0,0.0]
[1778658195270,47.97,80925.83,5.6,0.0,0.0,0.0]
[1778658200305,47.97,80925.39,5.6,0.0,0.0,0.0]
[1778658205340,47.97,80925.14,5.6,0.0,0.0,0.0]
[1778658210375,47.97,80925.12,5.6,0.0,0.0,0.0]
[1778658211382,47.97,80925.12,5.6,0.0,0.0,0.0]
[1778658216417,47.97,80925.64,5.6,0.0,0.0,0.0]
[1778658221453,47.97,80923.41,5.6,0.0,0.0,0.0]
[1778658226487,47.97,80923.34,5.6,0.0,0.0,0.0]
[1778658231522,47.97,80923.66,5.6,0.0,0.0,0.0]
[1778658236558,47.97,80924.05,5.6,0.0,0.0,0.0]
[1778658241593,47.97,80923.89,5.6,0.0,0.0,0.0]
[1778658247635,47.97,80924.24,5.6,0.0,0.0,0.0]
[1778658252671,47.97,80924.12,5.6,0.0,0.0,0.0]
[1778658257706,47.97,80923.96,5.6,0.0,0.0,0.0]
[1778658262741,47.97,80923.87,5.6,0.0,0.0,0.0]
[1778658267776,47.97,80923.72,5.6,0.0,0.0,0.0]
[1778658268783,47.97,80925.2,5.6,0.0,0.0,0.0]
[1778658271805,47.97,80925.2,5.6,0.0,0.0,0.0]
[1778658277856,47.97,80925.48,5.6,0.0,0.0,0.0]
[1778658282891,47.97,80926.3,5.6,0.0,0.0,0.0]
[1778658287926,47.97,80926.44,5.6,0.0,0.0,0.0]
[1778658293817,47.97,80926.0,5.6,0.0,0.0,0.0]
[1778658299003,47.97,80925.82,5.6,0.0,0.0,0.0]
[1778658301024,47.97,80925.82,5.6,0.0,0.0,0.0]
[1778658307062,47.97,80926.73,5.6,0.0,0.0,0.0]
[1778658312097,47.97,80927.26,5.6,0.0,0.0,0.0]
[1778658317132,47.97,80927.58,5.6,0.0,0.0,0.0]
[1778658320844,47.97,80929.91,5.6,0.0,0.0,0.0]
[1778658325193,47.97,80931.74,5.6,0.0,0.0,0.0]
[1778658330228,47.97,80931.49,5.6,0.0,0.0,0.0]
[1778658331235,47.97,80931.49,5.6,0.0,0.0,0.0]
[1778658333249,47.97,80932.97,5.6,0.0,0.0,0.0]
[1778658339291,47.97,80933.04,5.6,0.0,0.0,0.0]
[1778658341305,47.97,80931.7,5.6,0.0,0.0,0.0]
[1778658345333,47.97,80929.82,5.6,0.0,0.0,0.0]
[1778658351375,47.97,80929.78,5.6,0.0,0.0,0.0]
[1778658356410,47.97,80929.12,5.6,0.0,0.0,0.0]
[1778658361445,47.97,80929.21,5.6,0.0,0.0,0.0]
[1778658366480,47.97,80929.46,5.6,0.0,0.0,0.0]
[1778658371516,47.97,80929.65,5.6,0.0,0.0,0.0]
[1778658376551,47.97,80930.32,5.6,0.0,0.0,0.0]
[1778658377558,47.97,80932.24,5.6,0.0,0.0,0.0]
[1778658382593,47.97,80932.32,5.6,0.0,0.0,0.0]
[1778658387629,47.97,80932.13,5.6,0.0,0.0,0.0]
[1778658391657,47.97,80932.62,5.6,0.0,0.0,0.0]
[1778658396692,47.97,80932.42,5.6,0.0,0.0,0.0]
[1778658401728,47.97,80933.12,5.6,0.0,0.0,0.0]
[1778658405755,47.97,80931.92,5.6,0.0,0.0,0.0]
[1778658410790,47.97,80931.88,5.6,0.0,0.0,0.0]
[1778658415825,47.97,80932.07,5.6,0.0,0.0,0.0]
[1778658420860,47.97,80931.93,5.6,0.0,0.0,0.0]
[1778658424888,47.97,80928.27,5.6,0.0,0.0,0.0]
[1778658429923,47.97,80928.43,5.6,0.0,0.0,0.0]
[1778658434958,47.97,80928.64,5.6,0.0,0.0,0.0]
[1778658436972,47.97,80930.61,5.6,0.0,0.0,0.0]
[1778658442007,47.97,80931.56,5.6,0.0,0.0,0.0]
[1778658447894,47.97,80931.55,5.6,0.0,0.0,0.0]
[1778658451070,47.97,80931.55,5.6,0.0,0.0,0.0]
[1778658453084,47.97,80929.47,5.6,0.0,0.0,0.0]
[1778658456977,47.97,80928.15,5.6,0.0,0.0,0.0]
[1778658462147,47.97,80928.16,5.6,0.0,0.0,0.0]
[1778658468189,47.97,80928.05,5.6,0.0,0.0,0.0]
[1778658473224,47.97,80928.21,5.6,0.0,0.0,0.0]
[1778658478259,47.97,80927.75,5.6,0.0,0.0,0.0]
[1778658483294,47.97,80927.92,5.6,0.0,0.0,0.0]
[1778658488329,47.97,80927.52,5.6,0.0,0.0,0.0]
[1778658493364,47.97,80929.39,5.6,0.0,0.0,0.0]
[1778658498399,47.97,80930.1,5.6,0.0,0.0,0.0]
[1778658503434,47.97,80930.86,5.6,0.0,0.0,0.0]
[1778658508469,47.97,80930.71,5.6,0.0,0.0,0.0]
[1778658511490,47.97,80930.66,5.6,0.0,0.0,0.0]
[1778658517532,47.97,80930.33,5.6,0.0,0.0,0.0]
[1778658522571,47.97,80930.33,5.6,0.0,0.0,0.0]
[1778658527606,47.97,80930.05,5.6,0.0,0.0,0.0]
[1778658532641,47.97,80930.37,5.6,0.0,0.0,0.0]
[1778658537676,47.97,80930.7,5.6,0.0,0.0,0.0]
[1778658542711,47.97,80930.52,5.6,0.0,0.0,0.0]
[1778658547747,47.97,80930.5,5.6,0.0,0.0,0.0]
[1778658552782,47.97,80930.34,5.6,0.0,0.0,0.0]
[1778658557817,47.97,80930.19,5.6,0.0,0.0,0.0]
[1778658562852,47.97,80929.91,5.6,0.0,0.0,0.0]
[1778658568894,47.97,80929.24,5.6,0.0,0.0,0.0]
[1778658571915,47.97,80929.38,5.6,0.0,0.0,0.0]
[1778658576950,47.97,80929.31,5.6,0.0,0.0,0.0]
[1778658581985,47.97,80926.85,5.6,0.0,0.0,0.0]
[1778658587020,47.97,80926.56,5.6,0.0,0.0,0.0]
[1778658592121,47.97,80926.58,5.6,0.0,0.0,0.0]
[1778658598097,47.97,80926.51,5.6,0.0,0.0,0.0]
[1778658603132,47.97,80926.66,5.6,0.0,0.0,0.0]
[1778658608170,47.97,80926.68,5.6,0.0,0.0,0.0]
[1778658615219,47.97,80926.6,5.6,0.0,0.0,0.0]
[1778658620254,47.97,80926.35,5.6,0.0,0.0,0.0]
[1778658625291,47.97,80926.24,5.6,0.0,0.0,0.0]
[1778658630326,47.97,80926.14,5.6,0.0,0.0,0.0]
[1778658631333,47.97,80926.14,5.6,0.0,0.0,0.0]
[1778658636368,47.97,80926.11,5.6,0.0,0.0,0.0]
[1778658641403,47.97,80926.18,5.6,0.0,0.0,0.0]
[1778658646438,47.97,80925.93,5.6,0.0,0.0,0.0]
[1778658651475,47.97,80926.2,5.6,0.0,0.0,0.0]
[1778658656510,47.97,80926.09,5.6,0.0,0.0,0.0]
[1778658661547,47.97,80926.15,5.6,0.0,0.0,0.0]
[1778658664568,47.97,80920.79,5.6,0.0,0.0,0.0]
[1778658669603,47.97,80920.58,5.6,0.0,0.0,0.0]
[1778658674638,47.97,80920.14,5.6,0.0,0.0,0.0]
[1778658680680,47.97,80920.13,5.6,0.0,0.0,0.0]
[1778658684708,47.97,80921.19,5.6,0.0,0.0,0.0]
[1778658691757,47.97,80920.86,5.6,0.0,0.0,0.0]
[1778658696792,47.97,80920.99,5.6,0.0,0.0,0.0]
[1778658700824,47.97,80924.97,5.6,0.0,0.0,0.0]
[1778658705859,47.97,80925.01,5.6,0.0,0.0,0.0]
[1778658710894,47.97,80925.11,5.6,0.0,0.0,0.0]
[1778658715930,47.97,80924.79,5.6,0.0,0.0,0.0]
[1778658716936,47.97,80925.72,5.6,0.0,0.0,0.0]
[1778658721971,47.97,80925.72,5.6,0.0,0.0,0.0]
[1778658727006,47.97,80925.31,5.6,0.0,0.0,0.0]
[1778658732041,47.97,80925.31,5.6,0.0,0.0,0.0]
[1778658736172,47.97,80922.78,5.6,0.0,0.0,0.0]
[1778658742112,47.97,80922.73,5.6,0.0,0.0,0.0]
[1778658747147,47.97,80922.69,5.6,0.0,0.0,0.0]
[1778658751175,47.97,80923.35,5.6,0.0,0.0,0.0]
[1778658752287,47.97,80924.19,5.6,0.0,0.0,0.0]
[1778658758224,47.97,80924.25,5.6,0.0,0.0,0.0]
[1778658764266,47.97,80924.02,5.6,0.0,0.0,0.0]
[1778658769301,47.97,80923.97,5.6,0.0,0.0,0.0]
[1778658774336,47.97,80923.74,5.6,0.0,0.0,0.0]
[1778658779371,47.97,80923.34,5.6,0.0,0.0,0.0]
[1778658784406,47.97,80923.39,5.6,0.0,0.0,0.0]
[1778658789442,47.97,80923.38,5.6,0.0,0.0,0.0]
[1778658792463,47.97,80922.56,5.6,0.0,0.0,0.0]
[1778658800274,47.97,80922.42,5.6,0.0,0.0,0.0]
[1778658807568,47.97,80922.33,5.6,0.0,0.0,0.0]
[1778658811596,47.97,80922.44,5.6,0.0,0.0,0.0]
[1778658816631,47.97,80922.57,5.6,0.0,0.0,0.0]
[1778658824359,47.97,80922.66,5.6,0.0,0.0,0.0]
[1778658829722,47.97,80923.16,5.6,0.0,0.0,0.0]
[1778658834757,47.97,80924.21,5.6,0.0,0.0,0.0]
[1778658839793,47.97,80924.19,5.6,0.0,0.0,0.0]
[1778658844828,47.97,80924.35,5.6,0.0,0.0,0.0]
[1778658849863,47.97,80925.48,5.6,0.0,0.0,0.0]
[1778658855905,47.97,80925.29,5.6,0.0,0.0,0.0]
[1778658863961,47.97,80925.59,5.6,0.0,0.0,0.0]
[1778658868996,47.97,80925.66,5.6,0.0,0.0,0.0]
[1778658874031,47.97,80925.75,5.6,0.0,0.0,0.0]
[1778658881080,47.97,80926.14,5.6,0.0,0.0,0.0]
[1778658886115,47.97,80926.65,5.6,0.0,0.0,0.0]
[1778658891150,47.97,80927.21,5.6,0.0,0.0,0.0]
[1778658896185,47.97,80926.47,5.6,0.0,0.0,0.0]
[1778658901220,47.97,80926.09,5.6,0.0,0.0,0.0]
[1778658906255,47.97,80925.35,5.6,0.0,0.0,0.0]
[1778658912297,47.97,80925.62,5.6,0.0,0.0,0.0]
[1778658917332,47.97,80925.85,5.6,0.0,0.0,0.0]
[1778658922367,47.97,80925.68,5.6,0.0,0.0,0.0]
[1778658928466,47.97,80925.56,5.6,0.0,0.0,0.0]
[1778658936451,47.97,80925.84,5.6,0.0,0.0,0.0]
[1778658941501,47.97,80925.85,5.6,0.0,0.0,0.0]
[1778658946536,47.97,80925.63,5.6,0.0,0.0,0.0]
[1778658951571,47.97,80925.7,5.6,0.0,0.0,0.0]
[1778658956606,47.97,80925.8,5.6,0.0,0.0,0.0]
[1778658961641,47.97,80925.75,5.6,0.0,0.0,0.0]
[1778658968690,47.97,80925.88,5.6,0.0,0.0,0.0]
[1778658973725,47.97,80925.87,5.6,0.0,0.0,0.0]
[1778658978760,47.97,80926.01,5.6,0.0,0.0,0.0]
[1778658984803,47.97,80926.18,5.6,0.0,0.0,0.0]
[1778658989838,47.97,80926.42,5.6,0.0,0.0,0.0]
[1778658994873,47.97,80926.66,5.6,0.0,0.0,0.0]
[1778659000915,47.97,80926.96,5.6,0.0,0.0,0.0]
[1778659006957,47.97,80926.92,5.6,0.0,0.0,0.0]
[1778659011992,47.97,80926.97,5.6,0.0,0.0,0.0]
[1778659017027,47.97,80926.98,5.6,0.0,0.0,0.0]
[1778659022062,47.97,80926.99,5.6,0.0,0.0,0.0]
[1778659027098,47.97,80927.11,5.6,0.0,0.0,0.0]
[1778659032133,47.97,80927.46,5.6,0.0,0.0,0.0]
[1778659037168,47.97,80927.58,5.6,0.0,0.0,0.0]
[1778659042203,47.97,80927.63,5.6,0.0,0.0,0.0]
[1778659047238,47.97,80927.62,5.6,0.0,0.0,0.0]
[1778659052274,47.97,80927.62,5.6,0.0,0.0,0.0]
[1778659057308,47.97,80927.64,5.6,0.0,0.0,0.0]
[1778659062343,47.97,80927.69,5.6,0.0,0.0,0.0]
[1778659068385,47.97,80927.75,5.6,0.0,0.0,0.0]
[1778659073422,47.97,80928.13,5.6,0.0,0.0,0.0]
[1778659078457,47.97,80928.71,5.6,0.0,0.0,0.0]
[1778659083493,47.97,80928.72,5.6,0.0,0.0,0.0]
[1778659088583,47.97,80928.9,5.6,0.0,0.0,0.0]
[1778659094570,47.97,80928.93,5.6,0.0,0.0,0.0]
[1778659100612,47.97,80929.08,5.6,0.0,0.0,0.0]
[1778659105647,47.97,80929.66,5.6,0.0,0.0,0.0]
[1778659110683,47.97,80929.74,5.6,0.0,0.0,0.0]
[1778659115718,47.97,80930.0,5.6,0.0,0.0,0.0]
[1778659120753,47.97,80930.19,5.6,0.0,0.0,0.0]
[1778659125789,47.97,80930.26,5.6,0.0,0.0,0.0]
[1778659130824,47.97,80930.41,5.6,0.0,0.0,0.0]
[1778659136681,47.97,80930.47,5.6,0.0,0.0,0.0]
[1778659142908,47.97,80930.47,5.6,0.0,0.0,0.0]
[1778659147943,47.97,80930.49,5.6,0.0,0.0,0.0]
[1778659153985,47.97,80930.49,5.6,0.0,0.0,0.0]
[1778659160028,47.97,80930.48,5.6,0.0,0.0,0.0]
[1778659166070,47.97,80930.49,5.6,0.0,0.0,0.0]
[1778659171105,47.97,80930.49,5.6,0.0,0.0,0.0]
[1778659176140,47.97,80930.49,5.6,0.0,0.0,0.0]
[1778659181176,47.97,80930.48,5.6,0.0,0.0,0.0]
[1778659186211,47.97,80930.44,5.6,0.0,0.0,0.0]
[1778659191246,47.97,80930.42,5.6,0.0,0.0,0.0]
[1778659196284,47.97,80930.42,5.6,0.0,0.0,0.0]
[1778659201369,47.97,80930.42,5.6,0.0,0.0,0.0]
[1778659200040,47.97,80930.42,0.0,0.0,0.0,0.0]
[1778659209172,47.97,80930.42,0.0,0.0,0.0,0.0]